Umweltdatenmessung/beispiele/gesamt/dygraph.csv

2014/02/01 18:10:42,22.687,23.062,22.875,23.125,23.1,28.9,985.20,23.10,48.2
2014/02/01 18:10:55,22.687,23.125,22.875,23.125,23.1,28.5,985.13,23.00,47.1
2014/02/01 18:11:08,22.687,23.125,22.875,23.125,23.1,28.9,985.19,23.00,46.5
2014/02/01 18:11:22,22.687,23.125,22.875,23.125,23.0,28.8,985.10,23.10,47.1
2014/02/01 18:11:35,22.687,23.125,22.875,23.125,23.0,28.8,985.14,23.10,46.5
2014/02/01 18:11:49,22.687,23.125,22.875,23.125,23.1,28.9,985.13,23.00,46.5
2014/02/01 18:12:02,22.687,23.125,22.875,23.125,23.0,28.8,985.11,23.10,47.1
2014/02/01 18:12:16,22.687,23.125,22.875,23.125,23.0,28.9,985.14,23.10,46.5
2014/02/01 18:12:28,22.687,23.125,22.875,23.187,23.1,28.9,985.02,23.10,46.5
2014/02/01 18:12:58,22.750,23.187,22.937,23.187,23.1,29.2,985.05,23.10,44.4
2014/02/01 18:14:36,22.750,23.187,22.937,23.187,23.1,28.8,985.00,23.10,44.4
2014/02/01 18:14:50,22.750,23.250,22.937,23.187,23.1,29.1,984.97,23.10,44.4
2014/02/01 18:15:03,22.750,23.187,22.937,23.187,23.2,28.6,985.16,23.10,44.4
2014/02/01 18:15:16,22.750,23.187,22.937,23.187,23.1,28.5,985.06,23.10,44.4
2014/02/01 18:15:29,22.750,23.187,22.937,23.250,23.1,28.5,985.14,23.10,44.9
2014/02/01 18:15:42,22.750,23.187,22.937,23.250,23.1,29.0,984.99,23.10,44.9
2014/02/01 18:15:56,22.750,23.187,23.000,23.187,23.1,28.5,985.14,23.10,44.9
2014/02/01 18:16:09,22.750,23.187,22.937,23.250,23.1,28.5,985.00,23.10,44.9
2014/02/01 18:16:22,22.750,23.187,22.937,23.187,23.1,28.9,985.10,23.10,45.5
2014/02/01 18:16:35,22.750,23.187,22.937,23.187,23.2,28.5,985.11,23.10,45.5
2014/02/01 18:16:48,22.750,23.187,22.937,23.187,23.2,28.5,984.99,23.10,46.0
2014/02/01 18:17:00,22.750,23.187,22.937,23.250,23.2,28.5,985.16,23.10,45.5
2014/02/01 18:17:13,22.750,23.187,23.000,23.187,23.2,28.5,985.17,23.10,46.0
2014/02/01 18:17:25,22.750,23.187,23.000,23.187,23.2,28.5,985.16,23.10,45.5
2014/02/01 18:17:40,22.750,23.250,22.937,23.250,23.1,28.9,985.13,23.10,45.5
2014/02/01 18:17:52,22.750,23.250,22.937,23.250,23.2,28.5,985.13,23.10,46.0
2014/02/01 18:18:06,22.750,23.250,22.937,23.250,23.1,28.9,985.23,23.10,45.5
2014/02/01 18:18:18,22.750,23.187,22.937,23.250,23.1,28.5,985.16,23.10,46.5
2014/02/01 18:18:32,22.750,23.187,22.937,23.250,23.1,28.9,985.20,23.10,46.5
2014/02/01 18:21:00,85.000,23.250,23.000,23.250,23.2,28.5,985.39,23.10,43.9
2014/02/01 18:21:14,22.750,23.250,23.000,23.250,23.1,29.0,985.36,23.10,43.9
2014/02/01 18:21:26,22.750,23.250,23.000,23.250,23.2,28.5,985.36,23.10,43.3
2014/02/01 18:21:39,22.750,23.250,23.000,23.312,23.2,28.5,985.31,23.10,43.3
2014/02/01 18:21:52,22.812,23.250,23.000,23.250,23.2,28.5,985.31,23.10,44.4
2014/02/01 18:22:06,22.750,23.250,23.000,23.250,23.1,29.0,985.28,23.10,44.9
2014/02/01 18:22:18,22.812,23.250,23.000,23.250,23.2,28.5,985.36,23.10,44.9
2014/02/01 18:22:31,22.812,23.250,23.000,23.250,23.2,28.5,985.26,23.10,44.9
2014/02/01 18:22:44,22.750,23.250,23.000,23.312,23.2,28.5,985.26,23.10,44.9
2014/02/01 18:22:58,22.750,23.250,23.000,23.250,23.1,29.0,985.36,23.10,44.4
2014/02/01 18:23:10,22.812,23.250,23.000,23.250,23.2,28.5,985.36,23.10,45.5
2014/02/01 18:23:24,22.750,23.250,23.000,23.250,23.2,29.0,985.31,23.10,44.9
2014/02/01 18:23:37,22.812,23.250,23.000,23.312,23.2,28.6,985.41,23.10,45.5
2014/02/01 18:23:50,22.812,23.250,23.000,23.312,23.2,28.6,985.41,23.10,45.5
2014/02/01 18:24:03,22.812,23.250,23.000,23.312,23.2,28.6,985.39,23.10,45.5
2014/02/01 18:24:16,22.750,23.250,23.000,23.312,23.2,28.6,985.39,23.10,45.5
2014/02/01 18:24:29,22.812,23.250,23.000,23.250,23.2,28.5,985.28,23.20,45.5
2014/02/01 18:24:42,22.812,23.250,23.000,23.250,23.2,28.5,985.23,23.10,45.5
2014/02/01 18:24:55,22.812,23.250,23.000,23.312,23.2,28.6,985.25,23.10,46.5
2014/02/01 18:25:08,22.812,23.312,23.000,23.312,23.1,29.0,985.25,23.10,45.5
2014/02/01 18:25:21,22.812,23.312,23.000,23.312,23.2,28.6,985.19,23.10,46.0
2014/02/01 18:25:34,22.812,23.312,23.000,23.312,23.2,29.0,985.20,23.10,46.0
2014/02/01 18:25:47,22.750,23.312,23.062,23.312,23.2,28.6,985.22,23.20,45.5
2014/02/01 18:25:59,22.812,23.312,23.000,23.312,23.2,28.7,985.14,23.20,46.0
2014/02/01 18:26:12,22.812,23.312,23.000,23.312,23.2,29.1,985.19,23.10,45.5
2014/02/01 18:26:26,22.812,23.312,23.000,23.312,23.2,28.6,985.22,23.10,45.5
2014/02/01 18:26:38,22.812,23.312,23.000,23.312,23.2,28.6,985.26,23.10,46.5
2014/02/01 18:26:52,22.812,23.312,23.000,23.312,23.2,29.1,985.19,23.20,45.5
2014/02/01 18:27:05,22.812,23.312,23.000,23.312,23.2,29.1,985.31,23.20,45.5
2014/02/01 18:27:18,22.812,23.312,23.000,23.312,23.2,28.6,985.23,23.20,46.5
2014/02/01 18:27:30,22.812,23.312,23.000,23.312,23.2,28.6,985.23,23.20,45.5
2014/02/01 18:27:44,22.812,23.375,23.000,23.375,23.2,29.0,985.23,23.20,45.5
2014/02/01 18:27:57,22.812,23.312,23.000,23.375,23.2,28.6,985.26,23.20,45.5
2014/02/01 18:28:10,22.812,23.312,23.000,23.312,23.2,29.0,985.28,23.20,45.5
2014/02/01 18:28:23,22.812,23.312,23.000,23.312,23.2,28.6,985.19,23.20,46.0
2014/02/01 18:28:36,22.812,23.312,23.000,23.312,23.2,29.1,985.23,23.20,45.5
2014/02/01 18:28:49,22.812,23.312,23.000,23.312,23.2,28.6,985.23,23.20,46.5
2014/02/01 18:29:01,22.812,23.312,23.000,23.312,23.2,28.6,985.26,23.20,46.5
2014/02/01 18:29:14,22.812,23.312,23.000,23.312,23.2,28.6,985.14,23.20,46.0
2014/02/01 18:29:27,22.812,23.312,23.000,23.312,23.2,29.0,985.12,23.20,47.1
2014/02/01 18:29:40,22.812,23.312,23.000,23.312,23.2,28.6,985.14,23.20,46.5
2014/02/01 18:29:52,22.812,23.312,23.000,23.312,23.2,28.6,985.12,23.20,46.0
2014/02/01 18:30:05,22.812,23.312,23.000,23.312,23.2,28.6,985.14,23.20,47.1
2014/02/01 18:30:38,22.812,23.312,23.062,23.312,23.2,28.6,985.06,23.20,44.4
2014/02/01 18:32:19,22.812,23.312,23.000,23.312,23.2,29.1,984.99,23.20,44.4
2014/02/01 18:32:33,22.812,23.312,23.000,23.312,23.2,29.1,985.03,23.20,44.4
2014/02/01 18:32:46,22.812,23.312,23.062,23.312,23.2,28.7,985.06,23.20,44.9
2014/02/01 18:32:59,22.875,23.312,23.062,23.312,23.2,29.1,985.06,23.20,44.9
2014/02/01 18:33:12,22.812,23.312,23.062,23.312,23.2,28.7,985.06,23.20,44.9
2014/02/01 18:33:25,22.812,23.312,23.062,23.312,23.2,28.7,985.12,23.20,45.5
2014/02/01 18:33:37,22.812,23.375,23.062,23.312,23.2,28.7,985.14,23.20,44.9
2014/02/01 18:33:50,22.812,23.375,23.062,23.375,23.2,28.7,985.18,23.20,44.9
2014/02/01 18:34:03,22.812,23.375,23.062,23.375,23.2,28.7,985.26,23.20,44.9
2014/02/01 18:34:15,22.812,23.375,23.000,23.375,23.2,28.7,985.17,23.20,46.0
2014/02/01 18:34:29,22.812,23.375,23.000,23.375,23.2,28.7,985.17,23.20,45.5
2014/02/01 18:34:41,22.812,23.375,23.062,23.375,23.2,28.7,985.21,23.20,44.9
2014/02/01 18:34:54,22.812,23.375,23.062,23.375,23.2,29.1,985.22,23.20,45.5
2014/02/01 18:35:07,22.812,23.375,23.062,23.375,23.3,28.8,985.21,23.20,45.5
2014/02/01 18:35:21,22.812,23.375,23.062,23.375,23.2,29.1,985.26,23.20,45.5
2014/02/01 18:35:34,22.812,23.375,23.062,23.375,23.2,29.2,985.25,23.20,45.5
2014/02/01 18:35:47,22.875,23.375,23.062,23.375,23.2,28.7,985.21,23.20,46.5
2014/02/01 18:36:00,22.875,23.375,23.062,23.375,23.3,28.8,985.20,23.20,47.1
2014/02/01 18:36:15,22.812,23.375,23.062,23.375,23.3,29.3,985.26,23.20,47.6
2014/02/01 18:36:37,22.875,23.375,23.062,23.375,23.3,28.8,985.23,23.20,46.5
2014/02/01 18:36:50,22.812,23.375,23.062,23.375,23.3,28.7,985.23,23.20,46.5
2014/02/01 18:37:02,22.812,23.375,23.062,23.375,23.2,28.7,985.21,23.20,46.5
2014/02/01 18:37:15,22.875,23.375,23.062,23.375,23.2,29.1,985.14,23.20,46.0
2014/02/01 18:37:30,22.875,23.375,23.062,23.375,23.2,29.1,985.31,23.20,46.5
2014/02/01 18:37:43,22.875,23.375,23.062,23.375,23.3,28.7,985.21,23.20,45.5
2014/02/01 18:37:55,22.875,23.375,23.062,23.437,23.3,28.8,985.25,23.20,46.5
2014/02/01 18:38:08,22.875,23.437,23.125,23.437,23.3,29.3,985.29,23.20,46.0
2014/02/01 18:38:22,22.875,23.375,23.125,23.437,23.2,29.1,985.26,23.20,46.5
2014/02/01 18:38:34,22.875,23.375,23.125,23.375,23.3,28.8,985.21,23.20,46.5
2014/02/01 18:38:47,22.875,23.375,23.125,23.437,23.3,28.8,985.24,23.20,46.0
2014/02/01 18:39:17,85.000,85.000,23.125,23.375,23.3,28.8,985.18,23.30,42.2
2014/02/01 18:42:47,22.875,23.437,23.125,23.437,23.3,28.8,985.31,23.30,42.8
2014/02/01 18:43:00,22.875,23.437,23.125,23.437,23.3,28.7,985.23,23.30,42.8
2014/02/01 18:43:14,22.875,23.500,23.125,23.500,23.3,29.2,985.27,23.30,43.3
2014/02/01 18:43:27,22.875,23.500,23.125,23.500,23.3,29.2,985.26,23.20,43.3
2014/02/01 18:43:41,22.875,23.437,23.187,23.500,23.3,29.2,985.34,23.30,43.3
2014/02/01 18:43:54,22.875,23.437,23.187,23.437,23.3,28.7,985.18,23.30,44.4
2014/02/01 18:44:07,22.937,23.437,23.187,23.437,23.3,28.7,985.24,23.30,44.4
2014/02/01 18:44:20,22.875,23.437,23.187,23.437,23.3,29.1,985.18,23.30,43.9
2014/02/01 18:44:33,22.875,23.437,23.187,23.437,23.3,28.7,985.30,23.30,44.4
2014/02/01 18:44:47,22.875,23.437,23.187,23.437,23.3,29.2,985.23,23.30,44.4
2014/02/01 18:44:59,22.937,23.437,23.187,23.437,23.3,28.8,985.21,23.30,44.4
2014/02/01 18:45:12,22.875,23.437,23.125,23.500,23.3,28.8,985.27,23.30,44.4
2014/02/01 18:45:25,22.937,23.500,23.125,23.437,23.3,29.3,985.24,23.30,44.4
2014/02/01 18:45:38,22.937,23.500,23.125,23.437,23.3,28.8,985.23,23.30,45.5
2014/02/01 18:45:51,22.875,23.437,23.187,23.500,23.3,28.8,985.23,23.30,44.4
2014/02/01 18:46:04,22.937,23.500,23.125,23.500,23.3,29.3,985.20,23.30,45.5
2014/02/01 18:46:18,22.937,23.500,23.187,23.500,23.3,29.3,985.17,23.30,45.5
2014/02/01 18:46:31,22.937,23.500,23.187,23.500,23.4,28.9,985.18,23.30,44.9
2014/02/01 18:46:45,22.937,23.500,23.125,23.500,23.3,29.5,985.21,23.30,44.9
2014/02/01 18:46:57,22.937,23.500,23.125,23.500,23.4,28.9,985.27,23.30,45.5
2014/02/01 18:47:12,22.937,23.500,23.125,23.500,23.3,29.3,985.34,23.30,45.5
2014/02/01 18:47:25,22.937,23.437,23.187,23.500,23.4,28.9,985.27,23.30,46.5
2014/02/01 18:47:37,22.937,23.437,23.125,23.437,23.4,29.0,985.23,23.30,45.5
2014/02/01 18:47:50,22.937,23.500,23.125,23.500,23.4,29.0,985.17,23.30,45.5
2014/02/01 18:48:03,22.937,23.500,23.125,23.500,23.3,29.4,985.18,23.30,45.5
2014/02/01 18:48:17,22.937,23.437,23.125,23.437,23.3,28.9,985.21,23.30,46.0
2014/02/01 18:48:29,22.937,23.500,23.187,23.500,23.4,28.9,985.23,23.30,46.5
2014/02/01 18:48:42,22.937,23.500,23.125,23.500,23.4,29.0,985.21,23.30,46.0
2014/02/01 18:48:55,22.937,23.437,23.125,23.437,23.4,29.0,985.20,23.30,46.0
2014/02/01 18:49:08,22.937,23.437,23.125,23.500,23.3,29.0,985.18,23.30,46.5
2014/02/01 18:49:21,22.937,23.500,23.125,23.500,23.4,29.0,985.20,23.30,46.0
2014/02/01 18:49:37,22.937,23.500,23.125,23.500,23.4,29.0,985.34,23.30,46.5
2014/02/01 18:49:50,22.937,23.500,23.125,23.500,23.4,29.5,985.23,23.30,46.0
2014/02/01 18:50:03,22.937,23.500,23.125,23.500,23.3,29.4,985.30,23.30,46.0
2014/02/01 18:50:17,22.937,23.500,23.125,23.437,23.3,29.4,985.35,23.30,46.5
2014/02/01 18:50:31,22.937,23.500,23.125,23.500,23.3,29.4,985.27,23.30,46.0
2014/02/01 18:50:43,22.937,23.500,23.187,23.500,23.4,29.0,985.26,23.30,46.0
2014/02/01 18:50:57,22.937,23.500,23.125,23.437,23.4,29.0,985.26,23.30,46.0
2014/02/01 18:51:09,22.937,23.500,23.187,23.500,23.4,29.0,985.29,23.30,46.5
2014/02/01 18:51:22,22.937,23.437,23.125,23.437,23.4,29.0,985.24,23.30,46.5
2014/02/01 18:51:35,22.937,23.500,23.125,23.500,23.3,29.0,985.21,23.30,46.5
2014/02/01 18:51:47,22.937,23.437,23.187,23.500,23.4,29.0,985.20,23.30,46.0
2014/02/01 18:52:00,22.937,23.437,23.187,23.500,23.3,29.0,985.18,23.30,46.5
2014/02/01 18:52:14,22.937,23.437,23.125,23.437,23.3,29.4,985.16,23.30,46.5
2014/02/01 18:52:26,22.937,23.437,23.125,23.437,23.4,29.0,985.24,23.30,46.5
2014/02/01 18:52:40,22.937,23.437,23.125,23.437,23.4,29.4,985.24,23.30,45.5
2014/02/01 18:52:52,22.937,23.500,23.125,23.500,23.4,29.0,985.20,23.30,47.1
2014/02/01 18:53:05,22.937,23.500,23.125,23.437,23.4,29.0,985.20,23.30,47.1
2014/02/01 18:53:18,22.937,23.500,23.125,23.500,23.4,29.0,985.23,23.30,46.5
2014/02/01 18:53:30,22.937,23.437,23.187,23.437,23.4,29.0,985.24,23.30,47.1
2014/02/01 18:53:43,22.937,23.437,23.187,23.500,23.4,29.0,985.18,23.30,46.5
2014/02/01 18:53:55,22.937,23.437,23.187,23.500,23.4,29.0,985.15,23.30,47.1
2014/02/01 18:54:09,22.937,23.437,23.125,23.500,23.4,29.5,985.18,23.30,46.5
2014/02/01 18:54:21,22.937,23.500,23.187,23.500,23.4,29.0,985.13,23.30,46.0
2014/02/01 18:54:34,22.937,23.500,23.187,23.500,23.4,29.0,985.20,23.30,46.5
2014/02/01 18:54:47,22.937,23.500,23.187,23.500,23.4,29.0,985.24,23.30,46.5
2014/02/01 18:54:59,22.937,23.500,23.187,23.500,23.4,29.1,985.16,23.30,46.5
2014/02/01 18:55:13,22.937,23.500,23.187,23.500,23.3,29.5,985.18,23.30,46.5
2014/02/01 18:55:26,22.937,23.500,23.187,23.500,23.4,29.1,985.06,23.30,46.5
2014/02/01 18:55:39,22.937,23.500,23.187,23.500,23.4,29.4,985.07,23.30,46.5
2014/02/01 18:55:52,22.937,23.500,23.187,23.500,23.4,29.4,985.09,23.30,46.5
2014/02/01 18:56:05,22.937,23.500,23.187,23.500,23.4,29.5,985.01,23.30,46.5
2014/02/01 18:56:19,22.937,23.500,23.187,23.500,23.3,29.5,985.12,23.30,46.0
2014/02/01 18:56:32,22.937,23.500,23.187,23.500,23.4,29.5,985.06,23.40,46.5
2014/02/01 18:56:45,22.937,23.500,23.187,23.500,23.4,29.0,985.07,23.30,46.5
2014/02/01 18:56:59,22.937,23.500,23.187,23.500,23.3,29.5,985.16,23.40,46.5
2014/02/01 18:57:11,22.937,23.500,23.187,23.500,23.4,29.0,985.06,23.40,46.5
2014/02/01 18:57:24,22.937,23.500,23.187,23.500,23.4,29.4,985.13,23.30,46.5
2014/02/01 18:57:37,22.937,23.500,23.187,23.500,23.4,29.0,985.13,23.30,47.1
2014/02/01 18:57:50,22.937,23.500,23.187,23.500,23.4,29.0,985.20,23.30,46.0
2014/02/01 18:58:03,22.937,23.500,23.187,23.500,23.4,29.4,985.15,23.30,46.5
2014/02/01 18:58:15,22.937,23.500,23.187,23.500,23.4,29.0,985.09,23.30,46.5
2014/02/01 18:58:28,22.937,23.500,23.187,23.500,23.4,29.0,985.10,23.30,47.1
2014/02/01 18:58:41,22.937,23.500,23.187,23.500,23.4,29.1,985.13,23.40,47.1
2014/02/01 18:58:53,22.937,23.500,23.187,23.562,23.4,29.1,985.12,23.40,46.5
2014/02/01 18:59:06,22.937,23.500,23.187,23.562,23.4,29.1,985.12,23.40,46.5
2014/02/01 18:59:18,22.937,23.500,23.187,23.500,23.4,29.1,985.12,23.40,46.5
2014/02/01 18:59:38,23.000,23.500,23.187,23.500,23.4,29.5,985.10,23.40,46.5
2014/02/01 18:59:52,22.937,23.500,23.187,23.500,23.4,29.1,985.24,23.40,47.1
2014/02/01 19:00:06,22.937,23.500,23.187,23.500,23.4,29.6,985.18,23.30,48.2
2014/02/01 19:00:21,22.937,23.500,23.187,23.500,23.4,29.5,985.18,23.40,48.7
2014/02/01 19:00:54,22.937,23.437,23.125,23.437,23.4,29.1,985.18,23.40,47.1
2014/02/01 19:01:14,22.937,23.437,23.187,23.437,23.4,29.1,985.20,23.40,47.6
2014/02/01 19:01:33,22.937,23.437,23.187,23.437,23.4,29.1,985.27,23.40,47.6
2014/02/01 19:01:50,23.000,23.437,23.187,23.437,23.4,29.6,985.24,23.40,48.7
2014/02/01 19:02:03,22.937,23.437,23.187,23.437,23.4,29.1,985.16,23.40,47.6
2014/02/01 19:02:16,23.000,23.437,23.187,23.437,23.4,29.5,985.27,23.40,47.6
2014/02/01 19:02:29,22.937,23.437,23.187,23.437,23.4,29.1,985.34,23.40,47.6
2014/02/01 19:02:44,23.000,23.437,23.187,23.437,23.4,29.1,985.16,23.40,47.6
2014/02/01 19:02:57,22.937,23.437,23.187,23.437,23.4,29.2,985.24,23.40,47.6
2014/02/01 19:03:12,23.000,23.437,23.187,23.437,23.4,29.6,985.24,23.40,48.7
2014/02/01 19:03:24,23.000,23.437,23.187,23.437,23.4,29.2,985.24,23.40,47.6
2014/02/01 19:03:40,22.937,23.437,23.125,23.437,23.4,29.2,985.24,23.40,47.6
2014/02/01 19:03:53,22.937,23.437,23.125,23.437,23.4,29.2,985.18,23.40,47.1
2014/02/01 19:04:08,22.937,23.437,23.187,23.437,23.4,29.6,985.19,23.40,47.1
2014/02/01 19:04:47,23.000,23.437,23.187,23.437,23.4,29.3,985.18,23.40,47.1
2014/02/01 19:05:13,23.000,23.437,23.187,23.437,23.4,29.7,985.22,23.40,47.1
2014/02/01 19:05:26,23.000,23.437,23.187,23.437,23.4,29.2,985.15,23.40,47.6
2014/02/01 19:05:39,23.000,23.437,23.187,23.437,23.4,29.2,985.13,23.40,47.1
2014/02/01 19:05:51,22.937,23.437,23.187,23.437,23.4,29.2,985.06,23.40,47.1
2014/02/01 19:06:04,23.000,23.437,23.187,23.437,23.4,29.6,985.07,23.40,46.5
2014/02/01 19:06:18,23.000,23.437,23.187,23.437,23.4,29.7,985.06,23.40,47.1
2014/02/01 19:06:30,22.937,23.437,23.187,23.437,23.4,29.2,985.03,23.40,47.1
2014/02/01 19:06:43,22.937,23.437,23.187,23.500,23.4,29.1,985.09,23.40,47.1
2014/02/01 19:06:56,22.937,23.437,23.187,23.437,23.4,29.2,985.03,23.40,47.1
2014/02/01 19:07:09,23.000,23.437,23.187,23.437,23.4,29.2,985.12,23.40,47.1
2014/02/01 19:07:22,23.000,23.437,23.187,23.437,23.4,29.2,985.00,23.40,46.5
2014/02/01 19:07:34,23.000,23.500,23.187,23.500,23.4,29.2,985.15,23.40,47.1
2014/02/01 19:08:05,23.000,23.437,23.187,23.437,23.5,29.4,985.09,23.40,47.1
2014/02/01 19:09:00,23.000,23.437,23.187,23.437,23.4,29.2,985.12,23.40,46.0
2014/02/01 19:09:13,23.000,23.437,23.187,23.437,23.4,29.6,985.10,23.40,46.5
2014/02/01 19:09:27,23.000,23.375,23.125,23.375,23.4,29.7,985.04,23.40,46.5
2014/02/01 19:09:40,23.000,23.375,23.125,23.437,23.4,29.8,985.09,23.40,46.5
2014/02/01 19:09:52,23.000,23.375,23.125,23.375,23.4,29.2,985.10,23.40,46.5
2014/02/01 19:10:06,23.000,23.437,23.062,23.437,23.4,29.6,985.06,23.40,47.1
2014/02/01 19:10:20,23.000,23.375,23.062,23.375,23.4,29.2,985.03,23.40,47.1
2014/02/01 19:10:32,22.937,23.375,23.062,23.375,23.4,29.2,985.10,23.40,46.5
2014/02/01 19:10:45,22.937,23.375,23.062,23.375,23.4,29.2,985.03,23.40,46.5
2014/02/01 19:10:58,22.937,23.375,23.062,23.375,23.4,29.2,985.04,23.40,46.5
2014/02/01 19:11:10,22.937,23.375,23.062,23.375,23.4,29.2,985.04,23.40,46.5
2014/02/01 19:11:23,22.937,23.312,23.062,23.312,23.4,29.2,985.06,23.40,47.1
2014/02/01 19:11:36,22.937,23.312,23.000,23.312,23.4,29.6,985.01,23.40,46.5
2014/02/01 19:11:49,22.937,23.312,23.062,23.312,23.4,29.2,985.15,23.40,46.5
2014/02/01 19:12:02,22.937,23.312,23.062,23.312,23.4,29.6,985.07,23.40,46.5
2014/02/01 19:12:16,22.937,23.312,23.062,23.312,23.4,29.6,984.98,23.40,47.1
2014/02/01 19:12:29,22.937,23.312,23.062,23.312,23.4,29.6,985.03,23.30,46.5
2014/02/01 19:12:42,22.937,23.312,23.000,23.312,23.4,29.7,985.04,23.30,46.5
2014/02/01 19:12:55,22.937,23.312,23.062,23.250,23.4,29.6,985.07,23.30,46.5
2014/02/01 19:13:08,22.937,23.312,23.000,23.312,23.4,29.2,985.09,23.30,46.5
2014/02/01 19:13:21,22.937,23.312,23.000,23.312,23.4,29.6,985.04,23.30,46.5
2014/02/01 19:13:34,22.937,23.312,23.000,23.312,23.4,29.1,985.10,23.30,46.5
2014/02/01 19:13:46,22.937,23.312,23.000,23.250,23.4,29.1,985.07,23.30,46.5
2014/02/01 19:14:00,22.937,23.250,23.000,23.250,23.3,29.6,985.12,23.30,47.1
2014/02/01 19:14:12,22.937,23.250,23.000,23.312,23.4,29.1,985.12,23.30,46.5
2014/02/01 19:14:25,22.875,23.250,23.000,23.250,23.4,29.1,985.07,23.30,47.1
2014/02/01 19:14:38,22.875,23.250,22.937,23.250,23.3,29.6,985.15,23.30,46.5
2014/02/01 19:14:51,22.937,23.250,23.000,23.250,23.3,29.2,985.18,23.30,47.1
2014/02/01 19:15:03,22.875,23.250,22.937,23.250,23.4,29.1,985.12,23.30,46.5
2014/02/01 19:15:17,22.875,23.250,22.937,23.250,23.4,29.6,985.17,23.30,47.1
2014/02/01 19:15:29,22.875,23.250,22.937,23.250,23.4,29.2,985.14,23.30,46.5
2014/02/01 19:15:42,22.937,23.250,22.937,23.250,23.4,29.1,985.07,23.30,46.5
2014/02/01 19:15:56,22.875,23.187,22.937,23.250,23.3,29.6,985.12,23.30,46.5
2014/02/01 19:16:09,22.875,23.187,22.937,23.187,23.3,29.6,985.09,23.30,46.5
2014/02/01 19:16:21,22.875,23.187,22.937,23.250,23.3,29.1,985.20,23.30,46.5
2014/02/01 19:16:34,22.875,23.187,22.937,23.187,23.4,29.2,985.09,23.30,46.5
2014/02/01 19:16:47,22.875,23.187,22.937,23.187,23.3,29.6,985.09,23.30,46.5
2014/02/01 19:17:00,22.875,23.187,22.937,23.187,23.3,29.2,984.97,23.30,46.5
2014/02/01 19:17:13,22.875,23.187,22.937,23.187,23.3,29.2,985.08,23.30,46.5
2014/02/01 19:17:28,22.875,23.187,22.937,23.187,23.3,29.6,985.03,23.30,46.5
2014/02/01 19:17:41,22.875,23.187,22.937,23.187,23.3,29.6,985.04,23.30,46.5
2014/02/01 19:17:55,22.875,23.187,22.937,23.187,23.3,29.6,985.06,23.30,46.5
2014/02/01 19:18:07,22.875,23.187,22.937,23.187,23.3,29.2,985.06,23.20,46.5
2014/02/01 19:18:21,22.875,23.187,22.937,23.187,23.3,29.7,985.08,23.30,47.1
2014/02/01 19:18:34,22.875,23.187,22.937,23.187,23.3,29.2,985.01,23.30,46.5
2014/02/01 19:18:46,22.875,23.187,22.937,23.187,23.3,29.2,985.06,23.20,46.5
2014/02/01 19:19:00,22.875,23.187,22.937,23.187,23.3,29.6,985.04,23.30,46.5
2014/02/01 19:19:13,22.875,23.187,22.937,23.187,23.3,29.2,984.94,23.20,46.5
2014/02/01 19:19:26,22.875,23.187,22.937,23.187,23.3,29.2,984.98,23.20,46.5
2014/02/01 19:19:38,22.875,23.187,22.937,23.187,23.3,29.2,984.98,23.20,47.1
2014/02/01 19:19:52,22.875,23.187,22.937,23.187,23.3,29.6,984.95,23.20,46.5
2014/02/01 19:20:05,22.875,23.125,22.937,23.187,23.3,29.2,985.00,23.20,46.5
2014/02/01 19:20:19,22.812,23.187,22.937,23.187,23.2,29.6,984.92,23.20,46.5
2014/02/01 19:20:32,22.875,23.125,22.937,23.125,23.3,29.6,984.98,23.20,46.5
2014/02/01 19:20:45,22.875,23.125,22.875,23.125,23.3,29.2,985.01,23.20,46.5
2014/02/01 19:20:58,22.875,23.125,22.937,23.125,23.3,29.2,984.94,23.20,46.5
2014/02/01 19:21:10,22.812,23.125,22.937,23.187,23.3,29.2,984.88,23.20,46.5
2014/02/01 19:21:23,22.812,23.187,22.937,23.187,23.2,29.6,984.94,23.20,46.5
2014/02/01 19:21:38,22.875,23.125,22.937,23.125,23.3,29.6,984.92,23.20,47.1
2014/02/01 19:21:51,22.812,23.125,22.937,23.125,23.2,29.6,985.02,23.20,46.5
2014/02/01 19:22:04,22.812,23.125,22.875,23.125,23.3,29.2,984.91,23.20,46.5
2014/02/01 19:22:16,22.875,23.125,22.937,23.187,23.3,29.3,984.95,23.20,46.5
2014/02/01 19:22:29,22.812,23.125,22.875,23.125,23.3,29.2,985.02,23.20,46.5
2014/02/01 19:22:41,22.812,23.125,22.875,23.125,23.2,29.2,984.92,23.20,46.5
2014/02/01 19:22:54,22.812,23.125,22.875,23.125,23.3,29.2,984.92,23.20,46.5
2014/02/01 19:23:09,22.812,23.125,22.875,23.125,23.2,29.6,984.97,23.20,46.5
2014/02/01 19:23:22,22.812,23.125,22.875,23.125,23.2,29.2,985.06,23.20,47.1
2014/02/01 19:23:35,22.812,23.125,22.875,23.125,23.2,29.6,985.03,23.20,46.5
2014/02/01 19:23:47,22.812,23.125,22.875,23.125,23.3,29.3,985.03,23.20,46.5
2014/02/01 19:24:00,22.812,23.125,22.875,23.125,23.3,29.2,984.97,23.20,46.5
2014/02/01 19:24:13,22.812,23.125,22.875,23.125,23.2,29.6,985.00,23.20,46.5
2014/02/01 19:24:26,22.812,23.125,22.875,23.125,23.2,29.2,984.95,23.20,46.5
2014/02/01 19:24:40,22.812,23.125,22.875,23.125,23.2,29.6,984.95,23.20,46.5
2014/02/01 19:24:53,22.812,23.125,22.875,23.125,23.2,29.2,984.95,23.20,46.5
2014/02/01 19:25:06,22.812,23.125,22.875,23.125,23.2,29.7,984.99,23.20,46.5
2014/02/01 19:25:19,22.812,23.125,22.875,23.125,23.2,29.2,984.88,23.20,46.5
2014/02/01 19:25:32,22.875,23.125,22.875,23.125,23.2,29.2,984.95,23.20,46.5
2014/02/01 19:25:44,22.812,23.125,22.875,23.125,23.2,29.2,984.94,23.20,46.5
2014/02/01 19:25:57,22.812,23.125,22.875,23.125,23.2,29.2,984.99,23.20,46.0
2014/02/01 19:26:11,22.812,23.062,22.875,23.062,23.2,29.7,984.95,23.20,46.5
2014/02/01 19:26:24,22.812,23.125,22.875,23.125,23.2,29.7,984.89,23.20,46.5
2014/02/01 19:26:36,22.812,23.125,22.875,23.125,23.2,29.2,984.94,23.20,46.5
2014/02/01 19:26:50,22.812,23.125,22.875,23.125,23.2,29.7,984.94,23.20,46.5
2014/02/01 19:27:03,22.812,23.125,22.875,23.125,23.2,29.2,984.85,23.10,46.5
2014/02/01 19:27:15,22.812,23.125,22.875,23.125,23.2,29.2,984.93,23.10,47.1
2014/02/01 19:27:28,22.812,23.062,22.875,23.062,23.2,29.3,984.94,23.20,47.1
2014/02/01 19:27:43,22.812,23.125,22.812,23.125,23.2,29.7,984.89,23.20,46.5
2014/02/01 19:27:56,22.812,23.062,22.812,23.125,23.2,29.7,984.88,23.10,46.5
2014/02/01 19:28:09,22.812,23.062,22.875,23.062,23.2,29.3,984.86,23.10,46.5
2014/02/01 19:28:22,22.812,23.062,22.875,23.125,23.2,29.8,984.88,23.10,46.5
2014/02/01 19:28:35,22.812,23.062,22.875,23.062,23.2,29.7,984.86,23.10,47.1
2014/02/01 19:28:49,22.812,23.125,22.875,23.125,23.1,29.7,984.86,23.10,46.5
2014/02/01 19:29:04,22.812,23.062,22.812,23.062,23.1,29.7,984.88,23.10,46.5
2014/02/01 19:29:19,22.812,23.062,22.812,23.062,23.2,29.7,984.88,23.10,46.5
2014/02/01 19:29:32,22.812,23.062,22.812,23.125,23.2,29.3,984.85,23.10,47.1
2014/02/01 19:29:46,22.812,23.062,22.812,23.062,23.2,29.7,984.94,23.10,46.5
2014/02/01 19:29:58,22.812,23.062,22.812,23.062,23.2,29.3,984.77,23.10,46.5
2014/02/01 19:30:12,22.812,23.062,22.812,23.062,23.2,29.7,984.88,23.10,46.5
2014/02/01 19:30:25,22.812,23.062,22.812,23.062,23.1,29.8,984.80,23.10,46.5
2014/02/01 19:30:39,22.812,23.125,22.812,23.125,23.2,29.9,984.83,23.10,46.5
2014/02/01 19:30:52,22.812,23.062,22.812,23.125,23.1,29.8,984.79,23.10,46.5
2014/02/01 19:31:07,22.750,23.062,22.812,23.062,23.1,29.8,984.82,23.10,47.1
2014/02/01 19:31:21,22.812,23.062,22.875,23.062,23.1,29.8,984.72,23.10,46.5
2014/02/01 19:31:34,22.750,23.062,22.875,23.062,23.1,29.3,984.82,23.10,46.5
2014/02/01 19:31:46,22.750,23.062,22.812,23.062,23.2,29.4,984.82,23.10,46.5
2014/02/01 19:32:00,22.750,23.062,22.812,23.062,23.1,29.8,984.74,23.10,46.5
2014/02/01 19:32:12,22.812,23.062,22.812,23.062,23.2,29.4,984.80,23.10,46.5
2014/02/01 19:32:26,22.812,23.062,22.875,23.062,23.1,29.8,984.85,23.10,47.1
2014/02/01 19:32:38,22.812,23.062,22.812,23.062,23.1,29.4,984.83,23.10,46.5
2014/02/01 19:32:51,22.750,23.062,22.812,23.062,23.1,29.4,984.87,23.10,46.5
2014/02/01 19:33:04,22.812,23.062,22.812,23.062,23.2,29.4,984.91,23.10,46.5
2014/02/01 19:33:16,22.750,23.062,22.812,23.062,23.1,29.4,984.91,23.10,46.5
2014/02/01 19:33:29,22.750,23.062,22.875,23.062,23.2,29.4,984.93,23.10,47.1
2014/02/01 19:33:42,22.750,23.062,22.875,23.062,23.1,29.8,984.93,23.10,46.5
2014/02/01 19:33:55,22.812,23.062,22.812,23.062,23.1,29.4,984.90,23.10,46.5
2014/02/01 19:34:09,22.812,23.062,22.875,23.062,23.1,29.9,984.90,23.10,46.5
2014/02/01 19:34:22,22.750,23.062,22.812,23.062,23.1,29.9,984.94,23.10,46.0
2014/02/01 19:34:36,22.812,23.062,22.812,23.062,23.1,29.4,984.90,23.10,46.5
2014/02/01 19:34:48,22.750,23.062,22.812,23.062,23.1,29.4,984.96,23.10,47.1
2014/02/01 19:35:01,22.750,23.062,22.812,23.125,23.1,29.4,984.91,23.10,46.5
2014/02/01 19:35:14,22.750,23.062,22.875,23.062,23.1,29.4,984.94,23.10,46.5
2014/02/01 19:35:26,22.812,23.062,22.812,23.062,23.1,29.4,984.91,23.10,46.5
2014/02/01 19:35:39,22.750,23.062,22.812,23.062,23.1,29.9,984.99,23.10,46.5
2014/02/01 19:35:53,22.812,23.062,22.812,23.125,23.1,29.9,985.02,23.10,47.1
2014/02/01 19:36:05,22.750,23.062,22.812,23.062,23.1,29.4,984.99,23.10,47.1
2014/02/01 19:36:18,22.750,23.062,22.812,23.062,23.1,29.9,984.91,23.10,47.1
2014/02/01 19:36:32,22.750,23.062,22.812,23.062,23.1,29.9,985.02,23.10,46.5
2014/02/01 19:36:45,22.750,23.062,22.812,23.062,23.1,29.5,984.96,23.10,47.1
2014/02/01 19:36:58,22.750,23.062,22.812,23.062,23.1,29.9,985.00,23.10,46.5
2014/02/01 19:37:11,22.750,23.062,22.812,23.125,23.1,29.5,985.03,23.10,46.5
2014/02/01 19:37:23,22.750,23.062,22.812,23.062,23.1,29.5,985.08,23.10,46.5
2014/02/01 19:37:37,22.750,23.062,22.812,23.062,23.1,29.9,984.94,23.10,47.1
2014/02/01 19:37:50,22.750,23.062,22.812,23.062,23.1,29.5,984.90,23.10,46.5
2014/02/01 19:38:03,22.750,23.062,22.812,23.062,23.1,29.5,984.82,23.10,46.5
2014/02/01 19:38:16,22.750,23.062,22.812,23.062,23.1,30.0,984.91,23.10,46.5
2014/02/01 19:38:29,22.750,23.062,22.812,23.062,23.1,29.5,984.91,23.10,47.1
2014/02/01 19:38:41,22.750,23.062,22.812,23.062,23.1,29.5,984.88,23.10,46.5
2014/02/01 19:38:54,22.750,23.062,22.812,23.062,23.1,29.5,984.91,23.10,46.5
2014/02/01 19:39:07,22.750,23.062,22.812,23.062,23.1,30.0,984.94,23.10,47.1
2014/02/01 19:39:20,22.750,23.062,22.812,23.062,23.1,29.5,984.84,23.10,46.5
2014/02/01 19:39:33,22.750,23.062,22.812,23.062,23.1,30.0,984.90,23.10,46.5
2014/02/01 19:39:47,22.750,23.062,22.812,23.062,23.1,30.0,984.85,23.10,46.5
2014/02/01 19:40:00,22.750,23.062,22.812,23.062,23.1,29.5,984.84,23.10,46.5
2014/02/01 19:40:14,22.750,23.062,22.750,23.062,23.1,30.0,984.74,23.10,46.5
2014/02/01 19:40:26,22.750,23.062,22.812,23.062,23.1,29.5,984.77,23.10,46.5
2014/02/01 19:40:40,22.750,23.062,22.750,23.062,23.1,29.5,984.75,23.10,46.5
2014/02/01 19:40:53,22.750,23.062,22.812,23.062,23.1,30.0,984.85,23.10,47.1
2014/02/01 19:41:06,22.750,23.062,22.812,23.062,23.1,29.5,984.87,23.00,46.5
2014/02/01 19:41:19,22.750,23.062,22.812,23.062,23.1,29.5,984.82,23.10,46.5
2014/02/01 19:41:32,22.750,23.062,22.812,23.062,23.1,30.0,984.93,23.00,46.0
2014/02/01 19:41:44,22.750,23.062,22.812,23.062,23.1,29.6,984.90,23.10,46.5
2014/02/01 19:41:57,22.687,23.000,22.812,23.062,23.1,29.6,984.85,23.00,46.5
2014/02/01 19:42:10,22.750,23.062,22.812,23.062,23.1,30.0,984.87,23.10,46.5
2014/02/01 19:42:23,22.750,23.062,22.812,23.062,23.1,29.5,984.87,23.10,46.5
2014/02/01 19:42:35,22.750,23.000,22.750,23.000,23.1,29.6,984.85,23.10,46.5
2014/02/01 19:42:48,22.687,23.000,22.750,23.062,23.1,29.6,984.87,23.10,46.5
2014/02/01 19:43:01,22.750,23.062,22.750,23.062,23.1,29.6,984.88,23.10,46.5
2014/02/01 19:43:13,22.687,23.062,22.750,23.062,23.1,29.6,984.88,23.00,46.5
2014/02/01 19:43:26,22.750,23.062,22.750,23.062,23.1,29.6,984.91,23.00,46.5
2014/02/01 19:43:39,22.687,23.062,22.750,23.000,23.1,29.6,984.90,23.10,46.5
2014/02/01 19:43:51,22.750,23.000,22.750,23.062,23.1,29.6,984.91,23.10,45.5
2014/02/01 19:44:04,22.687,23.000,22.750,23.062,23.1,29.6,984.87,23.00,46.5
2014/02/01 19:44:18,22.687,23.062,22.750,23.062,23.1,30.0,984.88,23.00,47.1
2014/02/01 19:44:30,22.687,23.000,22.750,23.000,23.1,29.6,984.88,23.00,47.1
2014/02/01 19:44:43,22.750,23.000,22.750,23.062,23.1,29.6,984.84,23.00,46.5
2014/02/01 19:44:56,22.750,23.062,22.750,23.062,23.1,29.6,984.85,23.00,46.5
2014/02/01 19:45:08,22.750,23.062,22.750,23.062,23.1,29.6,984.93,23.00,46.5
2014/02/01 19:45:22,22.687,23.062,22.812,23.062,23.0,30.0,984.85,23.00,46.5
2014/02/01 19:45:34,22.687,23.062,22.750,23.062,23.1,29.6,984.85,23.00,46.5
2014/02/01 19:45:47,22.750,23.062,22.750,23.062,23.1,29.6,984.79,23.00,46.5
2014/02/01 19:46:00,22.687,23.000,22.750,23.062,23.1,29.7,984.74,23.00,46.5
2014/02/01 19:46:13,22.687,23.000,22.750,23.000,23.0,30.0,984.78,23.00,46.5
2014/02/01 19:46:26,22.750,23.000,22.750,23.000,23.1,29.7,984.82,23.00,47.1
2014/02/01 19:46:38,22.687,23.000,22.750,23.000,23.1,29.7,984.78,23.00,47.1
2014/02/01 19:46:51,22.687,23.000,22.750,23.000,23.0,29.6,984.74,23.00,46.5
2014/02/01 19:47:03,22.687,23.000,22.750,23.000,23.0,29.6,984.79,23.00,46.5
2014/02/01 19:47:16,22.687,23.000,22.750,23.000,23.1,29.7,984.78,23.00,46.5
2014/02/01 19:47:29,22.687,23.000,22.750,23.000,23.0,29.6,984.71,23.00,46.5
2014/02/01 19:47:41,22.750,23.000,22.750,23.000,23.1,29.7,984.74,23.00,47.1
2014/02/01 19:47:54,22.687,23.000,22.750,23.000,23.1,29.7,984.73,23.00,47.1
2014/02/01 19:48:07,22.687,23.000,22.750,23.000,23.0,30.0,984.78,23.00,46.5
2014/02/01 19:48:20,22.687,23.000,22.750,23.000,23.0,29.6,984.81,23.00,46.5
2014/02/01 19:48:33,22.687,23.000,22.750,23.000,23.0,30.0,984.84,23.00,46.5
2014/02/01 19:48:46,22.687,23.000,22.750,23.000,23.0,29.6,984.82,23.00,46.5
2014/02/01 19:48:59,22.687,23.000,22.750,23.000,23.0,30.0,984.84,23.00,46.5
2014/02/01 19:49:13,22.687,23.000,22.750,23.000,23.0,30.0,984.90,23.00,46.5
2014/02/01 19:49:26,22.687,23.000,22.750,23.000,23.1,29.7,984.90,23.00,46.5
2014/02/01 19:49:39,22.687,23.000,22.750,23.000,23.0,30.0,984.98,23.00,46.5
2014/02/01 19:49:51,22.687,23.000,22.750,23.000,23.1,29.7,984.88,23.00,46.5
2014/02/01 19:50:05,22.687,23.000,22.750,23.000,23.0,30.0,984.90,23.00,46.5
2014/02/01 19:50:18,22.687,23.000,22.750,23.000,23.0,30.0,985.04,23.00,46.5
2014/02/01 19:50:31,22.687,23.000,22.750,23.000,23.0,30.0,985.05,23.00,46.5
2014/02/01 19:50:44,22.687,23.000,22.750,23.000,23.0,30.0,984.95,23.00,46.5
2014/02/01 19:50:58,22.687,23.000,22.750,23.000,23.0,29.7,984.98,23.00,46.5
2014/02/01 19:51:11,22.687,23.000,22.750,23.000,23.0,29.7,984.98,23.00,47.1
2014/02/01 19:51:24,22.687,23.000,22.750,23.000,23.0,30.0,984.98,23.00,46.5
2014/02/01 19:51:38,22.687,23.000,22.750,23.000,23.0,29.7,985.08,23.00,47.1
2014/02/01 19:51:51,22.687,23.000,22.750,23.000,23.1,29.7,985.04,23.00,46.0
2014/02/01 19:52:03,22.687,23.000,22.750,23.000,23.0,29.7,984.98,23.00,46.5
2014/02/01 19:52:16,22.687,23.000,22.750,23.000,23.0,30.0,985.07,23.00,46.5
2014/02/01 19:52:29,22.687,23.000,22.750,23.000,23.0,29.7,985.01,23.00,46.5
2014/02/01 19:52:42,22.687,23.000,22.750,23.000,23.1,29.8,985.05,23.00,46.5
2014/02/01 19:52:55,22.687,23.000,22.750,23.000,23.0,30.0,985.01,23.00,46.5
2014/02/01 19:53:07,22.687,23.000,22.750,23.000,23.0,29.7,985.08,23.00,46.5
2014/02/01 19:53:21,22.687,23.000,22.750,23.000,23.0,29.7,985.07,23.00,46.5
2014/02/01 19:53:34,22.687,23.000,22.750,23.000,23.0,30.1,985.01,23.00,46.5
2014/02/01 19:53:47,22.687,23.000,22.687,23.000,23.0,30.1,985.04,23.00,46.5
2014/02/01 19:54:00,22.687,23.000,22.750,23.000,23.0,29.7,985.01,23.00,46.5
2014/02/01 19:54:13,22.687,23.000,22.750,23.000,23.0,29.7,985.13,23.00,46.5
2014/02/01 19:54:25,22.687,23.000,22.687,23.000,23.0,29.7,985.01,23.00,46.5
2014/02/01 19:54:38,22.687,22.937,22.687,23.000,23.0,29.7,985.08,23.00,46.5
2014/02/01 19:54:50,22.687,23.000,22.750,23.000,23.0,29.7,985.07,23.00,46.5
2014/02/01 19:55:04,22.687,23.000,22.750,23.000,23.0,30.1,984.98,23.00,46.5
2014/02/01 19:55:17,22.687,22.937,22.750,23.000,23.0,30.1,985.02,23.00,46.5
2014/02/01 19:55:29,22.687,22.937,22.750,23.000,23.0,29.7,985.04,23.00,46.5
2014/02/01 19:55:43,22.687,22.937,22.750,23.000,23.0,30.1,984.96,23.00,46.5
2014/02/01 19:55:56,22.687,23.000,22.687,22.937,23.0,29.7,985.07,23.00,46.5
2014/02/01 19:56:10,22.687,23.000,22.750,23.000,23.0,30.1,985.02,23.00,46.5
2014/02/01 19:56:22,22.687,23.000,22.687,23.000,23.0,29.8,984.95,23.00,46.5
2014/02/01 19:56:35,22.687,23.000,22.687,23.000,23.0,29.8,984.96,23.00,46.5
2014/02/01 19:56:47,22.687,22.937,22.687,23.000,23.0,29.8,984.95,23.00,46.5
2014/02/01 19:57:00,22.687,23.000,22.687,23.000,23.0,29.8,985.01,23.00,46.0
2014/02/01 19:57:14,22.687,23.000,22.687,23.000,23.0,30.2,984.96,23.00,46.5
2014/02/01 19:57:27,22.625,23.000,22.750,23.000,23.0,30.2,985.04,23.00,46.5
2014/02/01 19:57:40,22.625,23.000,22.687,23.000,23.0,29.8,984.95,23.00,46.5
2014/02/01 19:57:53,22.687,23.000,22.687,23.000,23.0,29.8,984.98,23.00,46.5
2014/02/01 19:58:05,22.687,22.937,22.687,23.000,23.0,29.8,985.01,23.00,46.5
2014/02/01 19:58:18,22.687,23.000,22.687,23.000,23.0,30.2,984.99,23.00,46.5
2014/02/01 19:58:31,22.687,23.000,22.687,23.000,23.0,29.8,984.98,23.00,46.5
2014/02/01 19:58:44,22.687,22.937,22.687,23.000,23.0,30.3,985.04,23.00,46.5
2014/02/01 19:58:57,22.687,23.000,22.687,22.937,23.0,29.8,984.96,23.00,46.5
2014/02/01 19:59:10,22.687,23.000,22.687,23.000,23.0,29.8,985.01,23.00,46.5
2014/02/01 19:59:22,22.687,23.000,22.687,23.000,23.0,29.8,984.99,23.00,47.1
2014/02/01 19:59:35,22.687,23.000,22.687,23.000,23.0,29.8,984.96,23.00,46.5
2014/02/01 19:59:48,22.687,22.937,22.687,23.000,23.0,29.8,985.02,23.00,46.5
2014/02/01 20:00:01,22.687,22.937,22.687,23.000,23.0,30.2,985.01,23.00,47.1
2014/02/01 20:00:14,22.625,22.937,22.687,22.937,23.0,29.8,984.96,23.00,46.5
2014/02/01 20:00:28,22.687,23.000,22.750,23.000,23.0,30.3,985.01,23.00,46.5
2014/02/01 20:00:42,22.625,22.937,22.687,23.000,22.9,30.4,984.99,23.00,46.5
2014/02/01 20:00:55,22.625,23.000,22.687,23.000,23.0,29.8,985.02,23.00,46.5
2014/02/01 20:01:08,22.687,22.937,22.687,23.000,23.0,29.8,984.99,23.00,46.5
2014/02/01 20:01:22,22.687,22.937,22.687,23.000,23.0,29.8,984.96,23.00,47.1
2014/02/01 20:01:34,22.687,22.937,22.687,23.000,23.0,29.9,985.08,23.00,46.5
2014/02/01 20:01:48,22.687,23.000,22.687,22.937,23.0,29.9,985.04,23.00,46.5
2014/02/01 20:02:01,22.687,23.000,22.687,23.000,22.9,30.3,984.96,23.00,46.5
2014/02/01 20:02:16,22.687,23.000,22.687,23.000,23.0,30.3,985.02,23.00,46.5
2014/02/01 20:02:28,22.625,23.000,22.687,23.000,23.0,29.9,985.08,23.00,47.1
2014/02/01 20:02:41,22.625,23.000,22.687,23.000,23.0,29.9,984.99,23.00,46.5
2014/02/01 20:02:54,22.625,22.937,22.687,23.000,23.0,30.3,985.02,23.00,46.5
2014/02/01 20:03:07,22.687,23.000,22.687,23.000,23.0,29.9,985.02,23.00,46.5
2014/02/01 20:03:20,22.687,23.000,22.687,22.937,22.9,29.9,984.96,23.00,46.5
2014/02/01 20:03:32,22.625,22.937,22.687,22.937,23.0,29.9,985.02,22.90,46.5
2014/02/01 20:03:45,22.625,22.937,22.687,22.937,22.9,30.4,984.96,23.00,46.5
2014/02/01 20:03:58,22.625,22.937,22.687,23.000,23.0,29.9,984.93,22.90,47.1
2014/02/01 20:04:11,22.687,23.000,22.687,22.937,23.0,29.9,984.95,22.90,46.5
2014/02/01 20:04:25,22.625,22.937,22.687,22.937,22.9,30.3,984.99,23.00,46.5
2014/02/01 20:04:37,22.687,22.937,22.687,22.937,23.0,29.9,985.09,23.00,46.5
2014/02/01 20:04:50,22.625,22.937,22.687,22.937,23.0,29.9,985.02,22.90,46.5
2014/02/01 20:05:04,22.625,22.937,22.687,23.000,22.9,30.4,984.95,22.90,47.1
2014/02/01 20:05:17,22.625,23.000,22.687,23.000,23.0,29.9,984.98,22.90,46.5
2014/02/01 20:05:29,22.625,23.000,22.687,22.937,23.0,30.0,984.96,22.90,46.0
2014/02/01 20:05:42,22.625,22.937,22.687,23.000,23.0,30.0,984.99,22.90,46.5
2014/02/01 20:05:55,22.625,22.937,22.687,22.937,22.9,30.4,985.04,22.90,46.5
2014/02/01 20:06:08,22.625,22.937,22.687,22.937,23.0,29.9,985.04,22.90,46.5
2014/02/01 20:06:21,22.625,22.937,22.687,22.937,22.9,30.5,984.96,22.90,46.5
2014/02/01 20:06:34,22.625,22.937,22.687,22.937,23.0,29.9,984.99,22.90,46.5
2014/02/01 20:06:48,22.625,22.937,22.687,22.937,22.9,30.4,984.98,22.90,46.5
2014/02/01 20:07:02,22.687,22.937,22.687,22.937,22.9,30.5,985.04,22.90,47.1
2014/02/01 20:07:15,22.625,22.937,22.687,22.937,22.9,30.5,984.98,22.90,46.5
2014/02/01 20:07:27,22.625,22.937,22.687,22.937,23.0,30.0,984.99,22.90,46.5
2014/02/01 20:07:40,22.625,22.937,22.687,22.937,23.0,30.0,985.12,22.90,46.5
2014/02/01 20:07:53,22.625,22.937,22.687,22.937,23.0,30.0,985.12,22.90,46.5
2014/02/01 20:08:06,22.625,22.937,22.687,22.937,22.9,30.6,984.93,22.90,46.5
2014/02/01 20:08:18,22.625,22.937,22.687,22.937,22.9,30.0,985.01,22.90,46.5
2014/02/01 20:08:31,22.625,22.937,22.687,22.937,23.0,30.0,984.93,22.90,46.5
2014/02/01 20:08:44,22.625,22.937,22.687,22.937,23.0,30.0,985.06,22.90,46.5
2014/02/01 20:08:56,22.625,22.937,22.687,22.937,23.0,30.0,985.01,22.90,46.5
2014/02/01 20:09:10,22.625,22.937,22.687,22.937,22.9,30.5,985.04,22.90,47.1
2014/02/01 20:09:23,22.625,22.937,22.687,22.937,22.9,30.5,985.02,22.90,46.5
2014/02/01 20:09:36,22.625,22.937,22.687,23.000,23.0,30.0,984.98,22.90,47.1
2014/02/01 20:09:49,22.625,22.937,22.625,23.000,23.0,30.0,984.99,22.90,46.5
2014/02/01 20:10:03,22.625,22.937,22.687,22.937,23.0,30.0,984.95,22.90,46.5
2014/02/01 20:10:16,22.625,22.937,22.687,22.937,23.0,30.0,984.87,22.90,46.5
2014/02/01 20:10:28,22.625,22.937,22.687,22.937,23.0,30.0,984.98,22.90,47.1
2014/02/01 20:10:41,22.625,22.937,22.687,22.937,23.0,30.0,984.95,22.90,46.5
2014/02/01 20:10:54,22.625,22.937,22.687,22.937,22.9,30.6,984.93,22.90,46.5
2014/02/01 20:11:07,22.625,22.937,22.687,22.937,23.0,30.0,984.98,22.90,46.0
2014/02/01 20:11:21,22.625,22.937,22.625,22.937,22.9,30.6,984.93,22.90,46.5
2014/02/01 20:11:33,22.625,22.937,22.687,22.937,23.0,30.0,984.87,22.90,46.5
2014/02/01 20:11:46,22.625,22.937,22.687,22.937,23.0,30.0,984.86,22.90,46.5
2014/02/01 20:11:59,22.625,22.937,22.625,22.937,23.0,30.0,984.90,22.90,46.5
2014/02/01 20:12:11,22.625,22.937,22.687,22.937,23.0,30.0,984.92,22.90,46.5
2014/02/01 20:12:24,22.625,22.937,22.687,22.937,23.0,30.0,984.87,22.90,46.5
2014/02/01 20:12:37,22.625,22.937,22.687,22.937,23.0,30.0,984.90,22.90,46.5
2014/02/01 20:12:49,22.625,22.937,22.687,22.937,22.9,30.0,984.93,22.90,46.5
2014/02/01 20:13:02,22.625,22.937,22.687,22.937,23.0,30.0,984.90,22.90,46.5
2014/02/01 20:13:14,22.625,22.937,22.687,22.937,22.9,30.0,984.87,22.90,46.5
2014/02/01 20:13:28,22.625,22.937,22.625,22.937,22.9,30.6,984.92,22.90,46.5
2014/02/01 20:13:40,22.625,22.937,22.625,22.937,23.0,30.0,984.92,22.90,47.1
2014/02/01 20:13:53,22.625,22.937,22.625,22.937,22.9,30.6,984.84,22.90,46.5
2014/02/01 20:14:06,22.625,22.937,22.687,22.937,23.0,30.0,984.92,22.90,46.5
2014/02/01 20:14:19,22.625,22.937,22.687,22.937,23.0,30.0,984.84,22.90,46.5
2014/02/01 20:14:31,22.625,22.937,22.625,22.937,22.9,30.0,984.95,22.90,46.5
2014/02/01 20:14:44,22.625,22.937,22.687,22.937,22.9,30.0,984.87,22.90,46.5
2014/02/01 20:14:57,22.625,22.937,22.687,22.937,23.0,30.0,984.83,22.90,47.1
2014/02/01 20:15:10,22.625,22.937,22.687,22.937,23.0,30.0,984.90,22.90,46.5
2014/02/01 20:15:23,22.625,22.937,22.687,22.937,22.9,30.6,984.81,22.90,46.5
2014/02/01 20:15:35,22.625,22.937,22.625,22.937,23.0,30.0,984.87,22.90,46.0
2014/02/01 20:15:49,22.625,22.937,22.687,22.937,22.9,30.6,984.76,22.90,47.1
2014/02/01 20:16:01,22.625,22.937,22.625,22.937,22.9,30.0,984.70,22.90,46.5
2014/02/01 20:16:14,22.625,22.937,22.687,22.937,23.0,30.0,984.70,22.90,46.5
2014/02/01 20:16:27,22.625,22.937,22.687,22.937,23.0,30.1,984.78,22.90,46.5
2014/02/01 20:16:40,22.625,22.937,22.687,22.937,23.0,30.0,984.78,22.90,46.5
2014/02/01 20:16:52,22.625,22.875,22.687,22.937,22.9,30.1,984.76,22.90,46.0
2014/02/01 20:17:05,22.625,22.937,22.687,22.937,23.0,30.0,984.77,22.90,46.5
2014/02/01 20:17:18,22.625,22.937,22.687,22.937,22.9,30.0,984.84,22.90,46.5
2014/02/01 20:17:30,22.625,22.937,22.625,22.937,22.9,30.1,984.83,22.90,46.5
2014/02/01 20:17:43,22.625,22.937,22.687,22.937,22.9,30.1,984.83,22.90,46.5
2014/02/01 20:17:57,22.625,22.937,22.687,22.937,22.9,30.7,984.87,22.90,46.5
2014/02/01 20:18:09,22.625,22.875,22.625,22.937,23.0,30.1,984.84,22.90,46.5
2014/02/01 20:18:22,22.625,22.937,22.687,22.937,22.9,30.0,984.83,22.90,46.5
2014/02/01 20:18:36,22.625,22.937,22.625,22.937,22.9,30.6,984.83,22.90,45.5
2014/02/01 20:18:48,22.625,22.937,22.625,22.937,22.9,30.1,984.84,22.90,46.5
2014/02/01 20:19:03,22.562,22.937,22.625,22.937,22.9,30.7,984.93,22.90,46.5
2014/02/01 20:19:15,22.625,22.937,22.687,22.937,23.0,30.1,984.84,22.90,46.5
2014/02/01 20:19:28,22.625,22.937,22.625,22.937,23.0,30.1,984.92,22.90,46.5
2014/02/01 20:19:41,22.625,22.937,22.625,22.937,22.9,30.7,984.90,22.90,46.5
2014/02/01 20:19:54,22.625,22.937,22.625,22.937,22.9,30.7,984.93,22.90,46.5
2014/02/01 20:20:08,22.562,22.875,22.625,22.937,22.9,30.8,984.87,22.90,46.5
2014/02/01 20:20:21,22.625,22.937,22.625,22.937,22.9,30.8,984.86,22.90,46.5
2014/02/01 20:20:34,22.562,22.875,22.625,22.937,22.9,30.1,984.93,22.90,46.5
2014/02/01 20:20:47,22.625,22.937,22.625,22.937,22.9,30.8,984.89,22.90,46.5
2014/02/01 20:21:01,22.625,22.937,22.625,22.937,22.9,30.8,984.81,22.90,46.5
2014/02/01 20:21:14,22.625,22.937,22.625,22.937,22.9,30.8,984.84,22.90,46.5
2014/02/01 20:21:27,22.625,22.937,22.625,22.937,22.9,30.3,984.86,22.90,46.5
2014/02/01 20:21:39,22.625,22.875,22.625,22.937,22.9,30.3,984.81,22.90,46.5
2014/02/01 20:21:52,22.562,22.937,22.625,22.937,22.9,30.3,984.87,22.90,46.5
2014/02/01 20:22:05,22.625,22.937,22.625,22.937,22.9,31.0,984.83,22.90,46.5
2014/02/01 20:22:18,22.625,22.937,22.625,22.937,22.9,30.3,984.84,22.90,46.5
2014/02/01 20:22:30,22.625,22.937,22.625,22.937,22.9,30.3,984.93,22.90,46.5
2014/02/01 20:22:43,22.625,22.937,22.625,22.937,22.9,30.3,984.93,22.90,46.5
2014/02/01 20:22:57,22.562,22.937,22.625,22.937,22.9,31.0,984.84,22.90,46.5
2014/02/01 20:23:09,22.625,22.937,22.625,22.937,22.9,30.3,984.90,22.90,46.5
2014/02/01 20:23:22,22.562,22.937,22.625,22.937,22.9,30.3,984.93,22.90,46.5
2014/02/01 20:23:35,22.625,22.937,22.625,22.937,22.9,30.3,984.87,22.90,46.5
2014/02/01 20:23:49,22.562,22.937,22.625,22.937,22.9,30.9,984.90,22.90,46.5
2014/02/01 20:24:03,22.562,22.937,22.625,22.937,22.8,30.9,984.92,22.90,46.5
2014/02/01 20:24:16,22.562,22.937,22.625,22.937,22.9,30.3,984.90,22.90,46.5
2014/02/01 20:24:30,22.625,22.937,22.625,22.937,22.9,31.0,984.92,22.90,46.5
2014/02/01 20:24:42,22.625,22.937,22.625,22.937,22.9,30.3,984.90,22.90,46.0
2014/02/01 20:24:55,22.562,22.875,22.625,22.937,22.9,30.3,984.93,22.90,45.5
2014/02/01 20:25:08,22.562,22.937,22.625,22.937,22.9,30.3,984.90,22.90,46.5
2014/02/01 20:25:21,22.625,22.875,22.625,22.937,22.9,30.3,984.92,22.90,46.5
2014/02/01 20:25:33,22.625,22.937,22.625,22.937,22.9,30.3,984.84,22.90,46.5
2014/02/01 20:25:46,22.625,22.937,22.625,22.937,22.9,30.3,984.87,22.80,46.5
2014/02/01 20:25:59,22.625,22.875,22.625,22.937,22.9,30.3,984.93,22.90,46.5
2014/02/01 20:26:11,22.562,22.875,22.625,22.937,22.9,30.3,984.90,22.90,46.0
2014/02/01 20:26:24,22.625,22.937,22.625,22.937,22.9,30.3,984.90,22.90,46.5
2014/02/01 20:26:37,22.562,22.875,22.625,22.937,22.8,30.8,984.89,22.90,46.5
2014/02/01 20:26:50,22.562,22.875,22.625,22.875,22.9,30.3,984.87,22.90,46.5
2014/02/01 20:27:02,22.625,22.937,22.625,22.875,22.9,30.3,984.96,22.90,46.5
2014/02/01 20:27:15,22.625,22.875,22.625,22.937,22.9,30.3,984.93,22.90,46.5
2014/02/01 20:27:28,22.625,22.875,22.625,22.937,22.9,30.3,984.97,22.80,46.5
2014/02/01 20:27:40,22.625,22.937,22.625,22.937,22.9,30.3,984.95,22.80,46.5
2014/02/01 20:27:53,22.625,22.937,22.625,22.937,22.9,31.0,985.03,22.80,46.5
2014/02/01 20:28:07,22.625,22.875,22.625,22.937,22.9,31.0,985.00,22.80,46.0
2014/02/01 20:28:20,22.625,22.937,22.625,22.937,22.9,30.3,984.97,22.80,46.5
2014/02/01 20:28:33,22.625,22.937,22.625,22.937,22.9,30.3,985.00,22.80,47.1
2014/02/01 20:28:45,22.625,22.875,22.625,22.937,22.9,30.3,984.94,22.80,47.1
2014/02/01 20:28:58,22.625,22.937,22.625,22.937,22.9,30.3,984.98,22.90,46.5
2014/02/01 20:29:11,22.562,22.875,22.625,22.937,22.9,30.3,985.04,22.80,46.5
2014/02/01 20:29:24,22.562,22.937,22.625,22.875,22.9,31.0,985.09,22.80,46.5
2014/02/01 20:29:36,22.625,22.937,22.625,22.937,22.9,30.3,985.03,22.80,46.5
2014/02/01 20:29:50,22.625,22.937,22.625,22.937,22.8,31.0,985.10,22.80,46.5
2014/02/01 20:30:03,22.562,22.937,22.625,22.937,22.9,30.3,985.09,22.80,46.5
2014/02/01 20:30:16,22.625,22.937,22.625,22.937,22.8,30.9,984.95,22.90,46.5
2014/02/01 20:30:29,22.562,22.937,22.625,22.937,22.9,30.3,985.07,22.80,46.5
2014/02/01 20:30:42,22.562,22.937,22.625,22.937,22.9,30.3,984.95,22.80,46.0
2014/02/01 20:30:54,22.562,22.937,22.625,22.875,22.9,30.3,984.94,22.80,46.5
2014/02/01 20:31:07,22.562,22.937,22.625,22.937,22.9,30.3,984.86,22.80,47.1
2014/02/01 20:31:19,22.562,22.875,22.625,22.937,22.9,30.3,984.98,22.80,46.5
2014/02/01 20:31:33,22.562,22.937,22.625,22.937,22.8,31.1,984.86,22.80,46.5
2014/02/01 20:31:45,22.562,22.875,22.625,22.937,22.9,30.3,984.81,22.80,47.1
2014/02/01 20:31:58,22.625,22.937,22.625,22.937,22.9,30.3,984.84,22.80,46.5
2014/02/01 20:32:11,22.562,22.875,22.625,22.937,22.8,30.9,984.89,22.80,46.5
2014/02/01 20:32:24,22.562,22.937,22.625,22.937,22.9,30.3,984.92,22.80,47.1
2014/02/01 20:32:36,22.562,22.937,22.625,22.937,22.9,30.3,984.94,22.80,46.5
2014/02/01 20:32:50,22.562,22.937,22.625,22.937,22.9,31.0,984.92,22.80,46.5
2014/02/01 20:33:03,22.562,22.875,22.625,22.875,22.9,31.0,984.97,22.80,46.0
2014/02/01 20:33:16,22.562,22.937,22.625,22.875,22.9,30.3,984.92,22.80,46.5
2014/02/01 20:33:31,22.562,22.937,22.625,22.937,22.9,31.0,984.90,22.80,46.5
2014/02/01 20:33:44,22.562,22.875,22.625,22.937,22.8,30.9,984.92,22.80,46.5
2014/02/01 20:33:57,22.562,22.875,22.625,22.937,22.9,30.3,984.87,22.80,45.5
2014/02/01 20:34:09,22.625,22.875,22.625,22.875,22.9,30.3,984.97,22.80,46.5
2014/02/01 20:34:22,22.562,22.875,22.625,22.937,22.9,30.3,984.97,22.80,46.5
2014/02/01 20:34:36,22.562,22.875,22.625,22.875,22.8,30.9,985.03,22.80,46.5
2014/02/01 20:34:48,22.625,22.875,22.625,22.875,22.9,30.3,984.98,22.80,46.0
2014/02/01 20:35:02,22.562,22.875,22.625,22.937,22.9,31.0,985.04,22.80,46.5
2014/02/01 20:35:14,22.562,22.875,22.625,22.937,22.9,30.3,985.04,22.80,46.5
2014/02/01 20:35:27,22.562,22.875,22.625,22.875,22.8,30.3,984.98,22.80,46.5
2014/02/01 20:35:40,22.625,22.875,22.625,22.937,22.9,30.3,985.01,22.80,46.5
2014/02/01 20:35:52,22.562,22.875,22.625,22.937,22.9,30.3,985.04,22.80,46.5
2014/02/01 20:36:05,22.562,22.875,22.625,22.937,22.9,30.3,985.01,22.80,46.5
2014/02/01 20:36:17,22.562,22.875,22.625,22.875,22.9,30.4,985.03,22.80,46.5
2014/02/01 20:36:30,22.562,22.875,22.625,22.937,22.9,30.4,985.06,22.80,46.5
2014/02/01 20:36:43,22.562,22.875,22.562,22.875,22.8,30.3,985.13,22.80,46.0
2014/02/01 20:36:56,22.562,22.875,22.625,22.875,22.9,31.1,985.13,22.80,46.5
2014/02/01 20:37:09,22.562,22.875,22.625,22.875,22.8,30.9,985.07,22.80,46.5
2014/02/01 20:37:23,22.562,22.875,22.625,22.875,22.8,30.9,985.07,22.80,46.5
2014/02/01 20:37:36,22.562,22.875,22.625,22.937,22.9,30.4,985.09,22.80,46.5
2014/02/01 20:37:49,22.562,22.937,22.625,22.875,22.9,30.4,985.00,22.80,46.5
2014/02/01 20:38:01,22.562,22.875,22.625,22.875,22.9,30.4,985.09,22.80,46.5
2014/02/01 20:38:14,22.562,22.937,22.625,22.875,22.9,30.5,984.97,22.80,46.5
2014/02/01 20:38:28,22.562,22.875,22.625,22.937,22.8,31.1,985.06,22.80,46.5
2014/02/01 20:38:40,22.625,22.875,22.625,22.875,22.9,30.5,984.98,22.80,46.5
2014/02/01 20:38:53,22.562,22.875,22.562,22.875,22.9,30.5,984.95,22.80,46.5
2014/02/01 20:39:06,22.562,22.875,22.625,22.875,22.9,30.5,984.97,22.80,46.5
2014/02/01 20:39:18,22.562,22.875,22.625,22.875,22.9,30.5,984.95,22.80,46.5
2014/02/01 20:39:31,22.562,22.875,22.625,22.875,22.9,30.5,985.00,22.80,46.5
2014/02/01 20:39:44,22.562,22.875,22.625,22.875,22.8,31.1,984.92,22.80,46.5
2014/02/01 20:39:57,22.562,22.875,22.625,22.875,22.9,30.5,984.89,22.80,45.5
2014/02/01 20:40:09,22.562,22.875,22.625,22.937,22.9,30.5,984.80,22.80,46.5
2014/02/01 20:40:22,22.562,22.937,22.625,22.875,22.8,30.4,984.84,22.80,46.5
2014/02/01 20:40:35,22.562,22.875,22.625,22.875,22.9,30.5,984.94,22.80,46.5
2014/02/01 20:40:49,22.562,22.875,22.625,22.875,22.9,31.2,984.91,22.80,46.5
2014/02/01 20:41:01,22.562,22.875,22.625,22.937,22.9,30.6,984.92,22.80,46.5
2014/02/01 20:41:14,22.562,22.875,22.625,22.875,22.8,31.1,984.89,22.80,46.5
2014/02/01 20:41:27,22.562,22.875,22.625,22.875,22.9,30.5,985.00,22.80,46.5
2014/02/01 20:41:40,22.562,22.875,22.562,22.875,22.9,30.5,984.91,22.80,46.5
2014/02/01 20:41:53,22.562,22.875,22.562,22.937,22.9,30.6,984.97,22.80,46.5
2014/02/01 20:42:05,22.562,22.937,22.625,22.875,22.9,30.5,984.92,22.80,46.5
2014/02/01 20:42:18,22.562,22.875,22.562,22.875,22.8,30.4,984.94,22.80,46.5
2014/02/01 20:42:31,22.562,22.875,22.625,22.875,22.9,30.5,984.97,22.80,46.5
2014/02/01 20:42:44,22.562,22.875,22.562,22.875,22.8,30.5,985.00,22.80,46.5
2014/02/01 20:42:56,22.562,22.875,22.625,22.875,22.8,30.4,984.91,22.80,46.5
2014/02/01 20:43:09,22.562,22.875,22.625,22.875,22.8,30.5,984.88,22.80,46.5
2014/02/01 20:43:22,22.562,22.875,22.562,22.937,22.8,30.5,984.91,22.80,47.1
2014/02/01 20:43:35,22.562,22.875,22.562,22.875,22.8,30.5,984.98,22.80,47.1
2014/02/01 20:43:47,22.562,22.875,22.562,22.875,22.8,30.5,984.85,22.80,46.5
2014/02/01 20:44:00,22.562,22.875,22.562,22.875,22.8,30.5,984.97,22.80,46.5
2014/02/01 20:44:12,22.562,22.875,22.562,22.875,22.8,30.5,985.03,22.80,46.0
2014/02/01 20:44:25,22.562,22.875,22.562,22.875,22.8,30.5,984.98,22.80,46.0
2014/02/01 20:44:38,22.562,22.875,22.562,22.875,22.8,30.5,984.92,22.80,46.5
2014/02/01 20:44:50,22.562,22.875,22.562,22.875,22.8,30.6,984.85,22.80,46.5
2014/02/01 20:45:03,22.562,22.875,22.625,22.937,22.9,30.6,984.94,22.80,46.5
2014/02/01 20:45:16,22.562,22.875,22.562,22.875,22.8,30.6,985.01,22.80,46.5
2014/02/01 20:45:29,22.562,22.875,22.625,22.875,22.8,30.5,985.11,22.80,46.0
2014/02/01 20:45:41,22.562,22.875,22.625,22.875,22.8,30.5,985.03,22.80,46.5
2014/02/01 20:45:54,22.562,22.875,22.625,22.937,22.8,30.6,984.91,22.80,46.5
2014/02/01 20:46:07,22.562,22.875,22.625,22.875,22.8,30.6,984.97,22.80,46.5
2014/02/01 20:46:21,22.562,22.875,22.562,22.875,22.8,31.1,984.95,22.80,46.5
2014/02/01 20:46:33,22.562,22.875,22.562,22.875,22.8,30.5,984.97,22.80,46.5
2014/02/01 20:46:46,22.562,22.875,22.562,22.875,22.8,30.5,984.89,22.80,46.5
2014/02/01 20:46:59,22.562,22.875,22.625,22.875,22.8,30.5,984.91,22.80,46.5
2014/02/01 20:47:11,22.562,22.875,22.562,22.875,22.8,30.5,984.85,22.80,46.5
2014/02/01 20:47:24,22.562,22.875,22.562,22.875,22.8,30.5,984.89,22.80,46.5
2014/02/01 20:47:37,22.562,22.875,22.625,22.875,22.8,30.6,984.92,22.80,46.5
2014/02/01 20:47:49,22.562,22.875,22.625,22.875,22.8,30.5,984.88,22.80,46.5
2014/02/01 20:48:05,22.562,22.875,22.625,22.875,22.8,31.2,984.80,22.80,46.5
2014/02/01 20:48:17,22.562,22.875,22.625,22.875,22.8,30.6,984.77,22.80,46.0
2014/02/01 20:48:30,22.562,22.875,22.625,22.875,22.8,30.6,984.89,22.80,46.5
2014/02/01 20:48:43,22.562,22.875,22.625,22.875,22.8,30.6,984.86,22.80,46.5
2014/02/01 20:48:55,22.562,22.875,22.625,22.875,22.8,30.5,984.86,22.80,46.5
2014/02/01 20:49:08,22.562,22.875,22.625,22.875,22.8,30.5,984.86,22.80,47.1
2014/02/01 20:49:21,22.562,22.875,22.625,22.875,22.8,30.5,984.83,22.80,46.5
2014/02/01 20:49:33,22.562,22.875,22.625,22.875,22.8,30.6,984.81,22.80,46.5
2014/02/01 20:49:46,22.562,22.875,22.562,22.875,22.8,30.6,984.86,22.80,46.5
2014/02/01 20:50:00,22.562,22.875,22.562,22.875,22.8,31.2,984.88,22.80,45.5
2014/02/01 20:50:13,22.562,22.875,22.625,22.875,22.8,30.6,984.80,22.80,46.5
2014/02/01 20:50:25,22.562,22.875,22.625,22.875,22.9,30.6,984.88,22.80,46.5
2014/02/01 20:50:38,22.562,22.875,22.625,22.875,22.8,31.1,984.77,22.80,46.5
2014/02/01 20:50:52,22.562,22.875,22.562,22.875,22.8,31.1,984.75,22.80,46.5
2014/02/01 20:51:04,22.562,22.875,22.625,22.875,22.8,30.6,984.80,22.80,46.5
2014/02/01 20:51:17,22.562,22.875,22.562,22.937,22.8,30.6,984.83,22.80,46.5
2014/02/01 20:51:30,22.562,22.875,22.625,22.875,22.8,30.6,984.83,22.80,46.0
2014/02/01 20:51:43,22.562,22.875,22.562,22.937,22.8,30.6,984.73,22.80,46.5
2014/02/01 20:51:56,22.562,22.937,22.562,22.937,22.8,30.6,984.77,22.80,46.5
2014/02/01 20:52:09,22.562,22.875,22.562,22.875,22.8,30.5,984.80,22.80,46.5
2014/02/01 20:52:22,22.562,22.875,22.562,22.875,22.8,31.1,984.76,22.80,46.5
2014/02/01 20:52:35,22.562,22.875,22.625,22.875,22.8,31.1,984.76,22.80,46.5
2014/02/01 20:52:49,22.562,22.875,22.562,22.875,22.8,31.3,984.76,22.80,46.5
2014/02/01 20:53:01,22.562,22.875,22.562,22.875,22.8,30.6,984.78,22.80,45.5
2014/02/01 20:53:14,22.562,22.875,22.625,22.937,22.8,30.6,984.85,22.80,46.5
2014/02/01 20:53:27,22.562,22.875,22.562,22.875,22.8,30.6,984.81,22.80,47.1
2014/02/01 20:53:40,22.562,22.875,22.562,22.875,22.8,31.2,984.86,22.80,46.5
2014/02/01 20:53:54,22.562,22.875,22.625,22.875,22.8,31.2,984.89,22.80,47.1
2014/02/01 20:54:07,22.562,22.875,22.562,22.875,22.8,31.3,984.88,22.80,46.5
2014/02/01 20:54:20,22.562,22.875,22.562,22.875,22.8,30.6,984.86,22.80,45.5
2014/02/01 20:54:32,22.562,22.875,22.562,22.875,22.8,30.7,984.91,22.80,46.5
2014/02/01 20:54:45,22.562,22.875,22.562,22.875,22.8,30.6,984.91,22.80,46.5
2014/02/01 20:54:58,22.562,22.875,22.625,22.875,22.8,30.6,984.94,22.80,46.5
2014/02/01 20:55:10,22.562,22.875,22.562,22.875,22.8,30.6,984.86,22.80,46.5
2014/02/01 20:55:23,22.562,22.875,22.562,22.875,22.8,30.6,984.83,22.80,46.5
2014/02/01 20:55:36,22.562,22.875,22.562,22.875,22.8,30.6,984.81,22.80,46.5
2014/02/01 20:55:48,22.562,22.875,22.625,22.875,22.8,30.6,984.82,22.80,46.5
2014/02/01 20:56:01,22.562,22.875,22.562,22.875,22.8,30.6,984.75,22.80,46.5
2014/02/01 20:56:13,22.562,22.875,22.625,22.875,22.8,30.6,984.75,22.80,46.5
2014/02/01 20:56:26,22.562,22.875,22.562,22.875,22.8,30.6,984.69,22.80,46.5
2014/02/01 20:56:39,22.562,22.875,22.625,22.875,22.8,30.6,984.61,22.80,46.5
2014/02/01 20:56:51,22.562,22.875,22.562,22.875,22.8,30.6,984.66,22.80,46.0
2014/02/01 20:57:04,22.562,22.875,22.562,22.875,22.8,30.6,984.58,22.80,46.5
2014/02/01 20:57:16,22.562,22.875,22.562,22.875,22.8,30.7,984.64,22.80,46.5
2014/02/01 20:57:31,22.562,22.875,22.562,22.875,22.8,31.3,984.66,22.80,46.5
2014/02/01 20:57:43,22.562,22.875,22.562,22.875,22.8,30.6,984.70,22.80,46.5
2014/02/01 20:57:56,22.562,22.875,22.562,22.875,22.8,30.7,984.67,22.80,46.5
2014/02/01 20:58:09,22.562,22.875,22.562,22.875,22.8,30.6,984.61,22.80,46.5
2014/02/01 20:58:21,22.562,22.875,22.562,22.875,22.8,30.7,984.56,22.80,46.5
2014/02/01 20:58:34,22.562,22.875,22.562,22.875,22.8,30.6,984.72,22.80,46.5
2014/02/01 20:58:46,22.562,22.875,22.562,22.875,22.8,30.7,984.76,22.80,46.5
2014/02/01 20:58:59,22.562,22.875,22.562,22.875,22.8,30.7,984.76,22.80,46.5
2014/02/01 20:59:12,22.562,22.875,22.562,22.875,22.8,30.7,984.77,22.80,45.5
2014/02/01 20:59:24,22.562,22.875,22.562,22.875,22.8,30.7,984.75,22.80,46.5
2014/02/01 20:59:37,22.562,22.875,22.562,22.875,22.8,30.7,984.76,22.80,46.0
2014/02/01 20:59:50,22.562,22.875,22.562,22.875,22.8,30.7,984.75,22.80,46.5
2014/02/01 21:00:02,22.562,22.875,22.562,22.875,22.8,30.7,984.78,22.80,46.5
2014/02/01 21:00:15,22.562,22.875,22.562,22.875,22.8,30.8,984.78,22.80,46.5
2014/02/01 21:00:27,22.562,22.875,22.562,22.875,22.8,30.7,984.72,22.80,46.5
2014/02/01 21:00:41,22.562,22.875,22.562,22.875,22.8,31.4,984.79,22.80,45.5
2014/02/01 21:00:55,22.562,22.875,22.562,22.875,22.8,30.7,984.76,22.80,46.5
2014/02/01 21:01:07,22.562,22.875,22.562,22.875,22.8,30.7,984.72,22.70,46.5
2014/02/01 21:01:20,22.562,22.875,22.562,22.875,22.8,30.7,984.75,22.80,46.5
2014/02/01 21:01:33,22.562,22.875,22.562,22.875,22.8,30.7,984.67,22.80,46.0
2014/02/01 21:01:45,22.562,22.875,22.562,22.875,22.8,30.7,984.73,22.70,46.5
2014/02/01 21:01:58,22.562,22.875,22.562,22.875,22.8,30.8,984.66,22.70,46.5
2014/02/01 21:02:10,22.562,22.875,22.562,22.875,22.8,30.8,984.66,22.80,46.5
2014/02/01 21:02:23,22.562,22.875,22.562,22.875,22.8,30.7,984.64,22.80,46.5
2014/02/01 21:02:36,22.562,22.875,22.562,22.875,22.8,30.8,984.63,22.70,46.5
2014/02/01 21:02:49,22.562,22.875,22.562,22.875,22.7,31.4,984.69,22.80,46.0
2014/02/01 21:03:02,22.562,22.875,22.562,22.875,22.8,30.8,984.75,22.80,46.5
2014/02/01 21:03:15,22.562,22.875,22.562,22.875,22.8,30.8,984.66,22.70,46.5
2014/02/01 21:03:27,22.562,22.875,22.562,22.875,22.8,30.8,984.64,22.80,46.5
2014/02/01 21:03:43,22.562,22.875,22.562,22.875,22.7,31.4,984.66,22.70,46.5
2014/02/01 21:03:56,22.562,22.875,22.562,22.875,22.8,30.7,984.66,22.80,46.5
2014/02/01 21:04:08,22.562,22.875,22.562,22.875,22.8,30.8,984.69,22.70,46.5
2014/02/01 21:04:21,22.562,22.875,22.562,22.875,22.8,30.8,984.60,22.70,46.5
2014/02/01 21:04:34,22.500,22.875,22.562,22.875,22.8,30.8,984.55,22.70,46.5
2014/02/01 21:04:47,22.562,22.875,22.562,22.875,22.7,31.4,984.52,22.70,46.5
2014/02/01 21:05:00,22.500,22.875,22.562,22.875,22.8,30.8,984.49,22.70,46.5
2014/02/01 21:05:12,22.500,22.875,22.562,22.875,22.8,30.8,984.49,22.70,47.1
2014/02/01 21:05:25,22.562,22.875,22.562,22.875,22.8,30.8,984.52,22.70,46.5
2014/02/01 21:05:38,22.562,22.875,22.562,22.875,22.8,30.8,984.52,22.70,46.5
2014/02/01 21:05:50,22.562,22.875,22.562,22.875,22.8,30.8,984.55,22.70,46.0
2014/02/01 21:06:03,22.562,22.875,22.562,22.875,22.8,30.8,984.49,22.70,46.5
2014/02/01 21:06:16,22.562,22.875,22.562,22.875,22.7,31.4,984.49,22.70,46.5
2014/02/01 21:06:29,22.562,22.875,22.562,22.875,22.8,30.7,984.47,22.70,46.5
2014/02/01 21:06:41,22.562,22.875,22.562,22.875,22.8,30.8,984.52,22.70,46.5
2014/02/01 21:06:54,22.562,22.875,22.562,22.875,22.8,30.8,984.44,22.70,46.5
2014/02/01 21:07:07,22.500,22.875,22.562,22.875,22.8,30.8,984.44,22.70,46.5
2014/02/01 21:07:20,22.562,22.875,22.562,22.875,22.8,30.8,984.49,22.70,46.5
2014/02/01 21:07:33,22.562,22.875,22.625,22.875,22.8,30.8,984.47,22.70,46.5
2014/02/01 21:07:45,22.562,22.875,22.562,22.875,22.8,30.8,984.49,22.70,46.5
2014/02/01 21:07:59,22.562,22.875,22.562,22.875,22.8,31.3,984.46,22.70,46.5
2014/02/01 21:08:11,22.562,22.875,22.625,22.875,22.8,30.7,984.52,22.70,46.5
2014/02/01 21:08:24,22.562,22.812,22.625,22.875,22.7,31.6,984.49,22.70,46.5
2014/02/01 21:08:37,22.562,22.875,22.562,22.875,22.8,30.7,984.47,22.70,46.5
2014/02/01 21:08:50,22.500,22.875,22.562,22.875,22.8,30.8,984.40,22.70,46.5
2014/02/01 21:09:02,22.500,22.875,22.562,22.875,22.8,30.8,984.41,22.70,46.5
2014/02/01 21:09:16,22.562,22.875,22.625,22.875,22.7,31.4,984.44,22.70,46.0
2014/02/01 21:09:28,22.500,22.875,22.562,22.875,22.8,30.7,984.50,22.70,46.5
2014/02/01 21:09:42,22.562,22.875,22.562,22.875,22.7,31.4,984.41,22.70,46.5
2014/02/01 21:09:54,22.500,22.875,22.562,22.875,22.8,30.7,984.46,22.70,46.5
2014/02/01 21:10:07,22.562,22.875,22.562,22.875,22.8,30.7,984.47,22.70,46.0
2014/02/01 21:10:20,22.562,22.875,22.562,22.875,22.8,30.8,984.61,22.70,46.0
2014/02/01 21:10:33,22.500,22.875,22.562,22.875,22.8,30.8,984.38,22.70,46.5
2014/02/01 21:10:47,22.562,22.875,22.562,22.875,22.8,30.7,984.46,22.70,47.6
2014/02/01 21:11:00,22.562,22.875,22.562,22.875,22.8,30.7,984.35,22.70,46.5
2014/02/01 21:11:14,22.500,22.875,22.562,22.875,22.7,31.4,984.41,22.70,46.5
2014/02/01 21:11:27,22.562,22.875,22.562,22.875,22.8,30.8,984.35,22.70,47.6
2014/02/01 21:11:41,22.562,22.875,22.562,22.875,22.7,31.4,984.37,22.70,47.1
2014/02/01 21:11:57,22.562,22.875,22.562,22.875,22.7,31.4,984.41,22.70,47.1
2014/02/01 21:12:12,22.562,22.875,22.562,22.875,22.7,31.6,984.47,22.70,46.5
2014/02/01 21:12:26,22.562,22.875,22.562,22.875,22.8,31.4,984.50,22.70,48.2
2014/02/01 21:12:42,22.562,22.875,22.562,22.875,22.8,31.6,984.58,22.70,48.7
2014/02/01 21:12:55,22.500,22.875,22.562,22.875,22.8,30.8,984.52,22.70,47.6
2014/02/01 21:13:08,22.562,22.875,22.562,22.875,22.8,30.8,984.52,22.70,47.6
2014/02/01 21:13:21,22.562,22.812,22.562,22.875,22.8,30.8,984.54,22.70,47.6
2014/02/01 21:13:34,22.562,22.875,22.562,22.875,22.7,31.4,984.50,22.70,47.1
2014/02/01 21:13:47,22.562,22.875,22.562,22.875,22.8,30.8,984.57,22.70,47.1
2014/02/01 21:14:00,22.562,22.875,22.562,22.875,22.8,30.8,984.50,22.70,47.1
2014/02/01 21:14:15,22.562,22.875,22.562,22.875,22.7,31.5,984.46,22.70,47.6
2014/02/01 21:14:28,22.562,22.875,22.562,22.875,22.8,30.8,984.50,22.70,47.6
2014/02/01 21:14:41,22.562,22.875,22.562,22.875,22.8,30.8,984.49,22.70,47.6
2014/02/01 21:14:55,22.500,22.875,22.562,22.875,22.7,30.9,984.52,22.70,47.6
2014/02/01 21:15:08,22.562,22.875,22.562,22.875,22.8,30.9,984.54,22.70,47.1
2014/02/01 21:15:21,22.562,22.875,22.562,22.812,22.8,31.5,984.52,22.70,47.1
2014/02/01 21:15:34,22.500,22.875,22.562,22.812,22.7,31.5,984.57,22.70,47.1
2014/02/01 21:15:47,22.500,22.875,22.562,22.875,22.8,30.8,984.55,22.70,47.1
2014/02/01 21:16:00,22.562,22.875,22.562,22.875,22.8,30.8,984.47,22.70,46.5
2014/02/01 21:16:13,22.562,22.875,22.562,22.875,22.8,30.8,984.50,22.70,47.6
2014/02/01 21:16:26,22.562,22.875,22.562,22.875,22.7,30.9,984.46,22.70,47.6
2014/02/01 21:16:39,22.500,22.875,22.562,22.875,22.8,30.9,984.47,22.70,47.1
2014/02/01 21:16:52,22.562,22.875,22.562,22.875,22.8,30.9,984.46,22.70,46.5
2014/02/01 21:17:05,22.500,22.875,22.562,22.875,22.8,30.9,984.57,22.70,46.5
2014/02/01 21:17:17,22.500,22.875,22.562,22.875,22.8,30.9,984.43,22.70,47.1
2014/02/01 21:17:30,22.562,22.875,22.562,22.875,22.8,30.9,984.37,22.70,47.1
2014/02/01 21:17:43,22.562,22.875,22.562,22.875,22.8,30.8,984.44,22.70,47.1
2014/02/01 21:17:56,22.562,22.875,22.562,22.875,22.8,30.9,984.37,22.70,46.5
2014/02/01 21:18:10,22.562,22.875,22.562,22.875,22.7,31.6,984.40,22.70,46.5
2014/02/01 21:18:23,22.500,22.875,22.562,22.875,22.8,30.9,984.40,22.70,47.6
2014/02/01 21:18:37,22.562,22.875,22.562,22.875,22.8,30.8,984.44,22.70,46.5
2014/02/01 21:18:49,22.500,22.812,22.562,22.875,22.7,30.9,984.43,22.70,46.5
2014/02/01 21:19:02,22.562,22.875,22.562,22.875,22.8,30.8,984.40,22.70,47.6
2014/02/01 21:19:17,22.562,22.875,22.562,22.875,22.7,31.6,984.43,22.70,47.6
2014/02/01 21:19:30,22.562,22.875,22.562,22.875,22.8,30.9,984.38,22.70,47.6
2014/02/01 21:19:45,22.562,22.875,22.562,22.875,22.7,30.9,984.32,22.70,46.5
2014/02/01 21:19:59,22.562,22.812,22.562,22.875,22.8,30.9,984.38,22.70,47.1
2014/02/01 21:20:12,22.500,22.812,22.562,22.875,22.8,30.9,984.31,22.70,47.1
2014/02/01 21:20:24,22.500,22.875,22.562,22.875,22.7,30.9,984.35,22.70,47.1
2014/02/01 21:20:37,22.500,22.875,22.562,22.875,22.8,31.0,984.37,22.70,46.5
2014/02/01 21:20:50,22.562,22.875,22.562,22.875,22.8,31.0,984.38,22.70,46.5
2014/02/01 21:21:02,22.562,22.875,22.562,22.875,22.8,30.9,984.32,22.70,47.1
2014/02/01 21:21:15,22.500,22.812,22.562,22.875,22.7,31.6,984.44,22.70,47.1
2014/02/01 21:21:28,22.562,22.875,22.562,22.875,22.8,31.0,984.40,22.70,47.1
2014/02/01 21:21:41,22.500,22.875,22.562,22.875,22.8,31.0,984.44,22.70,46.5
2014/02/01 21:21:53,22.500,22.875,22.562,22.875,22.8,31.0,984.46,22.70,46.5
2014/02/01 21:22:06,22.562,22.812,22.562,22.875,22.8,31.0,984.46,22.70,47.1
2014/02/01 21:22:19,22.500,22.875,22.562,22.875,22.7,31.6,984.44,22.70,46.5
2014/02/01 21:22:32,22.562,22.875,22.562,22.875,22.8,31.0,984.47,22.70,46.5
2014/02/01 21:22:45,22.500,22.875,22.562,22.812,22.8,31.1,984.47,22.70,47.1
2014/02/01 21:22:58,22.562,22.875,22.562,22.875,22.8,31.0,984.46,22.70,47.1
2014/02/01 21:23:11,22.562,22.875,22.562,22.875,22.8,31.0,984.46,22.70,46.5
2014/02/01 21:23:24,22.562,22.875,22.562,22.875,22.8,31.1,984.46,22.70,46.5
2014/02/01 21:23:36,22.500,22.875,22.562,22.875,22.8,31.0,984.57,22.70,46.5
2014/02/01 21:23:49,22.500,22.875,22.562,22.875,22.8,31.0,984.52,22.70,46.5
2014/02/01 21:24:02,22.500,22.875,22.562,22.875,22.8,31.0,984.41,22.70,47.1
2014/02/01 21:24:16,22.562,22.875,22.562,22.875,22.7,31.6,984.41,22.70,46.5
2014/02/01 21:24:28,22.562,22.875,22.562,22.875,22.8,31.0,984.52,22.70,46.5
2014/02/01 21:24:41,22.500,22.875,22.562,22.875,22.8,31.1,984.64,22.70,46.5
2014/02/01 21:24:54,22.562,22.875,22.562,22.875,22.8,31.1,984.61,22.70,46.5
2014/02/01 21:25:07,22.562,22.875,22.562,22.875,22.8,31.1,984.63,22.70,47.1
2014/02/01 21:25:28,22.562,22.812,22.562,22.875,22.7,31.8,984.74,22.70,48.7
2014/02/01 21:25:41,22.562,22.812,22.562,22.875,22.7,31.0,984.61,22.70,47.6
2014/02/01 21:25:55,22.562,22.875,22.562,22.875,22.8,31.0,984.58,22.70,48.7
2014/02/01 21:26:08,22.562,22.875,22.562,22.875,22.8,31.0,984.61,22.70,48.2
2014/02/01 21:26:22,22.562,22.875,22.562,22.875,22.7,31.6,984.63,22.70,47.1
2014/02/01 21:26:36,22.500,22.812,22.562,22.875,22.7,31.0,984.51,22.70,47.1
2014/02/01 21:26:49,22.500,22.875,22.562,22.812,22.7,31.0,984.51,22.70,47.1
2014/02/01 21:27:01,22.500,22.875,22.562,22.812,22.8,31.0,984.52,22.70,47.1
2014/02/01 21:27:14,22.562,22.812,22.562,22.875,22.8,31.1,984.46,22.70,46.5
2014/02/01 21:27:27,22.500,22.875,22.562,22.812,22.7,31.1,984.52,22.70,47.1
2014/02/01 21:27:40,22.500,22.812,22.562,22.875,22.8,31.1,984.55,22.70,47.1
2014/02/01 21:27:53,22.500,22.812,22.562,22.875,22.8,31.1,984.52,22.70,46.5
2014/02/01 21:28:05,22.562,22.812,22.562,22.875,22.8,31.0,984.47,22.70,47.1
2014/02/01 21:28:18,22.562,22.875,22.562,22.812,22.7,31.1,984.52,22.70,46.5
2014/02/01 21:28:30,22.562,22.812,22.562,22.875,22.8,31.1,984.60,22.70,47.6
2014/02/01 21:28:43,22.500,22.812,22.562,22.875,22.8,31.1,984.47,22.70,47.1
2014/02/01 21:28:56,22.500,22.875,22.562,22.875,22.8,31.1,984.44,22.70,46.5
2014/02/01 21:29:08,22.562,22.812,22.562,22.875,22.7,31.1,984.44,22.70,47.6
2014/02/01 21:29:21,22.562,22.875,22.562,22.875,22.8,31.1,984.41,22.70,46.5
2014/02/01 21:29:34,22.500,22.875,22.562,22.875,22.7,31.1,984.38,22.70,46.5
2014/02/01 21:29:47,22.562,22.875,22.562,22.875,22.7,31.9,984.55,22.70,47.1
2014/02/01 21:30:00,22.562,22.812,22.562,22.875,22.8,31.1,984.51,22.70,47.1
2014/02/01 21:30:12,22.562,22.875,22.562,22.875,22.8,31.1,984.38,22.70,46.5
2014/02/01 21:30:25,22.500,22.812,22.562,22.875,22.8,31.1,984.46,22.70,46.5
2014/02/01 21:30:39,22.500,22.812,22.562,22.875,22.7,31.7,984.51,22.70,47.1
2014/02/01 21:30:51,22.562,22.875,22.562,22.875,22.8,31.1,984.40,22.70,46.5
2014/02/01 21:31:04,22.562,22.812,22.562,22.875,22.8,31.1,984.46,22.70,46.5
2014/02/01 21:31:16,22.562,22.875,22.562,22.875,22.8,31.1,984.47,22.70,46.5
2014/02/01 21:31:29,22.500,22.875,22.562,22.812,22.7,31.1,984.41,22.70,46.5
2014/02/01 21:31:42,22.500,22.875,22.562,22.875,22.8,31.1,984.43,22.70,47.1
2014/02/01 21:31:55,22.562,22.875,22.562,22.875,22.8,31.1,984.43,22.70,46.5
2014/02/01 21:32:07,22.500,22.812,22.562,22.875,22.7,31.1,984.38,22.70,46.5
2014/02/01 21:32:20,22.562,22.875,22.562,22.875,22.8,31.1,984.49,22.70,47.1
2014/02/01 21:32:33,22.562,22.875,22.562,22.875,22.7,31.1,984.41,22.70,46.5
2014/02/01 21:32:46,22.500,22.812,22.562,22.875,22.7,31.1,984.47,22.70,46.5
2014/02/01 21:32:59,22.562,22.875,22.562,22.875,22.8,31.1,984.51,22.70,46.5
2014/02/01 21:33:11,22.562,22.875,22.562,22.875,22.7,31.1,984.52,22.70,46.5
2014/02/01 21:33:24,22.562,22.812,22.562,22.875,22.7,31.1,984.46,22.70,46.5
2014/02/01 21:33:37,22.562,22.812,22.562,22.875,22.7,31.1,984.44,22.70,47.1
2014/02/01 21:33:50,22.562,22.875,22.562,22.875,22.7,31.1,984.44,22.70,46.5
2014/02/01 21:34:03,22.500,22.875,22.562,22.875,22.7,31.1,984.49,22.70,46.5
2014/02/01 21:34:16,22.562,22.875,22.562,22.875,22.8,31.1,984.44,22.70,46.5
2014/02/01 21:34:28,22.562,22.812,22.562,22.875,22.8,31.1,984.44,22.70,46.5
2014/02/01 21:34:41,22.500,22.875,22.562,22.875,22.7,31.1,984.41,22.70,46.5
2014/02/01 21:34:54,22.500,22.812,22.562,22.875,22.7,31.7,984.43,22.70,46.5
2014/02/01 21:35:07,22.500,22.875,22.562,22.875,22.8,31.1,984.43,22.70,47.1
2014/02/01 21:35:20,22.500,22.875,22.562,22.875,22.7,31.1,984.43,22.70,47.1
2014/02/01 21:35:33,22.562,22.812,22.562,22.812,22.7,31.1,984.29,22.70,46.5
2014/02/01 21:35:45,22.500,22.875,22.562,22.875,22.7,31.1,984.43,22.70,46.5
2014/02/01 21:35:58,22.500,22.875,22.562,22.875,22.8,31.1,984.40,22.70,46.5
2014/02/01 21:36:11,22.500,22.875,22.562,22.875,22.8,31.1,984.31,22.70,46.5
2014/02/01 21:36:24,22.500,22.875,22.562,22.812,22.8,31.1,984.47,22.70,47.1
2014/02/01 21:36:38,22.562,22.812,22.562,22.875,22.7,31.1,984.41,22.70,47.6
2014/02/01 21:36:50,22.500,22.812,22.562,22.812,22.7,31.1,984.46,22.70,47.1
2014/02/01 21:37:11,22.500,22.812,22.562,22.875,22.7,31.1,984.43,22.70,47.1
2014/02/01 21:37:25,22.500,22.812,22.562,22.875,22.7,31.8,984.44,22.70,47.1
2014/02/01 21:37:40,22.500,22.812,22.562,22.875,22.8,31.2,984.46,22.70,47.1
2014/02/01 21:37:56,22.500,22.812,22.562,22.875,22.7,31.8,984.44,22.70,47.6
2014/02/01 21:38:09,22.562,22.812,22.562,22.812,22.8,31.1,984.44,22.70,47.6
2014/02/01 21:38:23,22.500,22.875,22.562,22.875,22.7,31.8,984.40,22.70,47.1
2014/02/01 21:38:39,22.500,22.875,22.562,22.875,22.7,31.9,984.41,22.70,47.6
2014/02/01 21:39:08,22.500,22.812,22.562,22.812,22.7,31.2,984.38,22.70,47.6
2014/02/01 21:39:21,22.500,22.812,22.562,22.875,22.7,31.2,984.44,22.70,48.7
2014/02/01 21:39:41,22.500,22.812,22.562,22.875,22.7,31.9,984.38,22.70,49.2
2014/02/01 21:39:56,22.562,22.812,22.562,22.812,22.7,31.9,984.41,22.70,49.2
2014/02/01 21:40:09,22.500,22.812,22.562,22.812,22.7,31.9,984.49,22.70,48.7
2014/02/01 21:40:22,22.562,22.812,22.562,22.812,22.7,31.2,984.49,22.70,49.2
2014/02/01 21:40:35,22.500,22.812,22.562,22.812,22.8,31.3,984.40,22.70,48.2
2014/02/01 21:40:52,22.500,22.812,22.562,22.875,22.7,31.3,984.41,22.70,48.7
2014/02/01 21:41:05,22.500,22.812,22.562,22.875,22.7,31.2,984.48,22.70,48.2
2014/02/01 21:41:21,22.500,22.812,22.562,22.875,22.7,31.3,984.43,22.70,47.6
2014/02/01 21:41:35,22.500,22.875,22.562,22.812,22.7,31.9,984.46,22.70,47.6
2014/02/01 21:41:48,22.500,22.875,22.562,22.812,22.7,31.3,984.38,22.70,48.2
2014/02/01 21:42:08,22.500,22.812,22.562,22.875,22.7,31.4,984.37,22.70,48.7
2014/02/01 21:42:23,22.562,22.875,22.562,22.875,22.7,32.0,984.29,22.70,48.2
2014/02/01 21:42:37,22.562,22.875,22.562,22.812,22.8,31.3,984.37,22.70,48.7
2014/02/01 21:42:51,22.500,22.812,22.562,22.875,22.7,31.9,984.35,22.70,48.7
2014/02/01 21:43:04,22.562,22.875,22.562,22.875,22.8,31.3,984.29,22.70,49.2
2014/02/01 21:43:17,22.500,22.875,22.562,22.875,22.7,31.2,984.29,22.70,48.2
2014/02/01 21:43:30,22.562,22.875,22.562,22.875,22.7,31.2,984.29,22.70,48.2
2014/02/01 21:43:43,22.562,22.875,22.562,22.875,22.7,31.2,984.25,22.70,47.1
2014/02/01 21:43:56,22.562,22.875,22.562,22.875,22.7,31.3,984.35,22.70,47.6
2014/02/01 21:44:09,22.562,22.875,22.562,22.875,22.7,31.3,984.43,22.70,48.7
2014/02/01 21:44:22,22.500,22.875,22.562,22.875,22.7,31.3,984.40,22.70,48.2
2014/02/01 21:44:38,22.500,22.875,22.562,22.875,22.7,32.0,984.38,22.70,47.6
2014/02/01 21:44:53,22.562,22.875,22.562,22.875,22.7,32.0,984.32,22.70,47.6
2014/02/01 21:45:07,22.500,22.812,22.562,22.875,22.7,31.9,984.25,22.70,48.7
2014/02/01 21:45:21,22.500,22.875,22.562,22.875,22.7,31.3,984.28,22.70,48.7
2014/02/01 21:45:34,22.562,22.875,22.562,22.875,22.7,31.3,984.34,22.70,48.7
2014/02/01 21:46:00,22.500,22.875,22.562,22.875,22.7,32.0,984.43,22.70,47.6
2014/02/01 21:46:13,22.500,22.875,22.562,22.875,22.7,31.4,984.40,22.70,47.6
2014/02/01 21:46:26,22.500,22.875,22.562,22.875,22.7,31.3,984.32,22.70,47.6
2014/02/01 21:46:39,22.562,22.875,22.562,22.875,22.7,31.3,984.38,22.70,47.6
2014/02/01 21:46:53,22.562,22.875,22.562,22.875,22.7,32.1,984.40,22.70,47.1
2014/02/01 21:47:06,22.500,22.875,22.562,22.875,22.7,31.3,984.38,22.70,47.6
2014/02/01 21:47:19,22.562,22.875,22.625,22.875,22.8,31.3,984.35,22.70,47.1
2014/02/01 21:47:32,22.562,22.875,22.562,22.875,22.7,31.4,984.44,22.70,47.6
2014/02/01 21:47:45,22.562,22.875,22.562,22.875,22.7,31.9,984.37,22.70,47.1
2014/02/01 21:47:58,22.562,22.812,22.562,22.875,22.8,31.3,984.28,22.70,47.1
2014/02/01 21:48:11,22.500,22.875,22.562,22.875,22.7,31.3,984.41,22.70,46.5
2014/02/01 21:48:25,22.562,22.875,22.562,22.875,22.7,31.3,984.43,22.70,47.1
2014/02/01 21:48:38,22.562,22.875,22.562,22.875,22.8,31.3,984.43,22.70,47.6
2014/02/01 21:48:52,22.500,22.875,22.562,22.875,22.7,31.4,984.44,22.70,48.2
2014/02/01 21:49:05,22.562,22.875,22.562,22.875,22.8,31.4,984.43,22.70,47.6
2014/02/01 21:49:22,22.500,22.875,22.562,22.875,22.7,32.0,984.51,22.70,47.6
2014/02/01 21:49:38,22.500,22.875,22.562,22.875,22.7,31.3,984.46,22.70,47.1
2014/02/01 21:49:51,22.500,22.875,22.562,22.875,22.7,31.3,984.37,22.70,47.1
2014/02/01 21:50:04,22.500,22.875,22.562,22.875,22.7,31.3,984.43,22.70,47.6
2014/02/01 21:50:17,22.562,22.875,22.562,22.875,22.7,31.3,984.43,22.70,47.1
2014/02/01 21:50:30,22.500,22.875,22.562,22.875,22.7,32.2,984.38,22.70,47.6
2014/02/01 21:50:43,22.562,22.875,22.562,22.875,22.7,31.4,984.40,22.70,46.5
2014/02/01 21:50:55,22.562,22.875,22.562,22.875,22.7,31.3,984.43,22.70,46.5
2014/02/01 21:51:08,22.562,22.875,22.562,22.875,22.7,31.3,984.51,22.70,47.1
2014/02/01 21:51:21,22.562,22.875,22.562,22.875,22.7,31.9,984.34,22.70,46.5
2014/02/01 21:51:34,22.562,22.875,22.562,22.875,22.7,31.3,984.34,22.70,47.1
2014/02/01 21:51:48,22.500,22.812,22.562,22.875,22.7,31.9,984.35,22.70,47.1
2014/02/01 21:52:00,22.500,22.875,22.562,22.875,22.8,31.3,984.34,22.70,46.5
2014/02/01 21:52:13,22.562,22.875,22.562,22.875,22.8,31.3,984.28,22.70,46.5
2014/02/01 21:52:27,22.500,22.875,22.562,22.875,22.7,31.9,984.37,22.70,47.1
2014/02/01 21:52:40,22.562,22.875,22.562,22.875,22.7,31.3,984.43,22.70,46.5
2014/02/01 21:52:52,22.562,22.875,22.562,22.875,22.7,31.4,984.43,22.70,46.5
2014/02/01 21:53:05,22.562,22.812,22.562,22.875,22.7,32.0,984.40,22.70,46.5
2014/02/01 21:53:18,22.562,22.875,22.562,22.875,22.8,31.4,984.43,22.70,47.1
2014/02/01 21:53:31,22.562,22.875,22.562,22.875,22.7,31.4,984.29,22.70,46.5
2014/02/01 21:53:43,22.562,22.875,22.562,22.875,22.7,31.4,984.51,22.70,46.5
2014/02/01 21:53:56,22.500,22.875,22.562,22.875,22.8,31.4,984.44,22.70,47.6
2014/02/01 21:54:08,22.500,22.875,22.562,22.875,22.7,31.4,984.41,22.70,46.5
2014/02/01 21:54:21,22.562,22.875,22.562,22.875,22.7,31.4,984.41,22.70,46.0
2014/02/01 21:54:34,22.562,22.875,22.562,22.875,22.7,31.4,984.38,22.70,47.1
2014/02/01 21:54:46,22.562,22.875,22.562,22.875,22.7,31.4,984.44,22.70,46.5
2014/02/01 21:54:59,22.562,22.875,22.562,22.875,22.7,31.4,984.38,22.70,46.5
2014/02/01 21:55:12,22.562,22.875,22.562,22.875,22.7,31.4,984.44,22.70,46.5
2014/02/01 21:55:24,22.500,22.875,22.562,22.875,22.7,31.4,984.52,22.70,46.5
2014/02/01 21:55:38,22.562,22.875,22.562,22.875,22.7,32.0,984.54,22.70,46.5
2014/02/01 21:55:51,22.500,22.875,22.562,22.875,22.7,32.0,984.63,22.70,46.5
2014/02/01 21:56:03,22.562,22.875,22.562,22.875,22.7,31.4,984.51,22.70,46.5
2014/02/01 21:56:17,22.500,22.875,22.562,22.812,22.7,31.4,984.48,22.70,46.5
2014/02/01 21:56:30,22.562,22.875,22.562,22.875,22.7,31.5,984.38,22.70,46.0
2014/02/01 21:56:42,22.500,22.812,22.562,22.875,22.7,31.4,984.40,22.70,46.5
2014/02/01 21:56:55,22.500,22.875,22.562,22.875,22.7,31.4,984.43,22.70,46.5
2014/02/01 21:57:08,22.500,22.875,22.562,22.875,22.7,31.4,984.41,22.70,46.5
2014/02/01 21:57:20,22.562,22.875,22.562,22.875,22.7,31.4,984.57,22.70,47.1
2014/02/01 21:57:33,22.562,22.875,22.562,22.875,22.7,31.4,984.60,22.70,46.5
2014/02/01 21:57:46,22.562,22.875,22.562,22.875,22.7,32.0,984.58,22.70,46.5
2014/02/01 21:57:59,22.500,22.875,22.562,22.875,22.7,32.0,984.58,22.70,46.5
2014/02/01 21:58:12,22.562,22.875,22.562,22.875,22.7,31.4,984.58,22.70,46.5
2014/02/01 21:58:25,22.562,22.875,22.562,22.875,22.7,31.4,984.54,22.70,46.5
2014/02/01 21:58:38,22.500,22.875,22.562,22.875,22.7,32.0,984.48,22.70,46.5
2014/02/01 21:58:51,22.500,22.875,22.562,22.875,22.7,31.4,984.45,22.70,47.1
2014/02/01 21:59:04,22.562,22.812,22.562,22.875,22.7,32.1,984.51,22.70,46.5
2014/02/01 21:59:17,22.500,22.875,22.562,22.875,22.7,31.4,984.48,22.70,46.5
2014/02/01 21:59:29,22.562,22.875,22.562,22.875,22.7,31.4,984.51,22.70,47.1
2014/02/01 21:59:42,22.500,22.812,22.562,22.875,22.7,31.4,984.52,22.70,46.5
2014/02/01 21:59:54,22.500,22.812,22.562,22.875,22.7,31.4,984.63,22.70,46.5
2014/02/01 22:00:07,22.500,22.875,22.562,22.875,22.8,31.4,984.51,22.70,46.5
2014/02/01 22:00:20,22.562,22.875,22.562,22.875,22.7,31.4,984.60,22.70,46.5
2014/02/01 22:00:32,22.562,22.875,22.562,22.875,22.7,31.4,984.54,22.70,46.5
2014/02/01 22:00:45,22.500,22.875,22.562,22.875,22.7,31.5,984.58,22.70,46.5
2014/02/01 22:00:58,22.562,22.875,22.562,22.875,22.7,31.4,984.57,22.70,46.5
2014/02/01 22:01:10,22.500,22.875,22.562,22.875,22.7,31.4,984.46,22.70,46.5
2014/02/01 22:01:24,22.562,22.812,22.562,22.875,22.7,31.4,984.57,22.70,46.5
2014/02/01 22:01:37,22.562,22.875,22.562,22.875,22.7,31.4,984.57,22.70,46.5
2014/02/01 22:01:49,22.500,22.812,22.562,22.875,22.7,31.4,984.60,22.70,46.5
2014/02/01 22:02:02,22.562,22.875,22.562,22.875,22.7,31.4,984.63,22.70,46.5
2014/02/01 22:02:15,22.562,22.875,22.562,22.875,22.7,31.4,984.67,22.70,46.5
2014/02/01 22:02:28,22.562,22.812,22.562,22.875,22.7,32.0,984.55,22.70,46.5
2014/02/01 22:02:41,22.500,22.875,22.562,22.937,22.7,31.6,984.49,22.70,46.5
2014/02/01 22:02:53,22.562,22.875,22.625,22.875,22.7,31.5,984.55,22.70,46.5
2014/02/01 22:03:06,22.562,22.875,22.625,22.875,22.7,31.6,984.54,22.70,46.5
2014/02/01 22:03:19,22.562,22.875,22.625,22.875,22.7,31.6,984.58,22.70,46.5
2014/02/01 22:03:31,22.500,22.875,22.625,22.875,22.7,31.6,984.58,22.70,46.5
2014/02/01 22:03:44,22.500,22.875,22.562,22.875,22.7,31.5,984.61,22.70,46.5
2014/02/01 22:03:56,22.562,22.875,22.625,22.875,22.7,31.6,984.63,22.70,46.5
2014/02/01 22:04:09,22.562,22.875,22.625,22.875,22.7,31.6,984.61,22.70,46.5
2014/02/01 22:04:22,22.562,22.875,22.562,22.875,22.7,31.6,984.60,22.70,46.5
2014/02/01 22:04:35,22.500,22.875,22.625,22.875,22.7,31.5,984.52,22.70,46.5
2014/02/01 22:04:47,22.500,22.812,22.625,22.875,22.7,31.5,984.58,22.70,46.5
2014/02/01 22:05:00,22.562,22.875,22.562,22.875,22.7,31.5,984.64,22.70,46.5
2014/02/01 22:05:13,22.562,22.812,22.562,22.875,22.7,31.5,984.63,22.70,46.5
2014/02/01 22:05:26,22.562,22.875,22.562,22.875,22.7,31.4,984.60,22.70,46.5
2014/02/01 22:05:38,22.500,22.875,22.562,22.875,22.7,31.4,984.57,22.70,47.1
2014/02/01 22:05:51,22.500,22.812,22.562,22.875,22.7,31.4,984.64,22.70,46.5
2014/02/01 22:06:04,22.562,22.875,22.562,22.875,22.7,31.4,984.63,22.70,46.5
2014/02/01 22:06:16,22.500,22.875,22.562,22.875,22.7,31.5,984.55,22.70,46.5
2014/02/01 22:06:29,22.562,22.812,22.562,22.875,22.7,31.5,984.63,22.70,46.5
2014/02/01 22:06:41,22.562,22.875,22.562,22.875,22.7,31.4,984.61,22.70,46.5
2014/02/01 22:06:55,22.562,22.875,22.562,22.875,22.7,31.5,984.58,22.70,46.5
2014/02/01 22:07:07,22.562,22.812,22.562,22.812,22.7,31.5,984.63,22.70,46.5
2014/02/01 22:07:20,22.562,22.812,22.562,22.875,22.7,31.5,984.69,22.70,46.5
2014/02/01 22:07:33,22.500,22.875,22.562,22.812,22.7,31.5,984.71,22.70,46.5
2014/02/01 22:07:46,22.562,22.812,22.562,22.812,22.7,31.4,984.64,22.70,46.5
2014/02/01 22:07:59,22.562,22.812,22.562,22.812,22.7,31.4,984.67,22.70,47.1
2014/02/01 22:08:11,22.562,22.812,22.562,22.812,22.7,31.4,984.63,22.70,46.5
2014/02/01 22:08:24,22.562,22.812,22.562,22.812,22.7,31.4,984.63,22.70,46.5
2014/02/01 22:08:37,22.500,22.812,22.562,22.812,22.7,31.4,984.64,22.70,47.1
2014/02/01 22:08:50,22.562,22.812,22.562,22.812,22.7,31.4,984.61,22.70,46.5
2014/02/01 22:09:03,22.500,22.812,22.562,22.812,22.7,32.0,984.63,22.70,46.5
2014/02/01 22:09:15,22.500,22.812,22.562,22.812,22.7,31.4,984.52,22.70,46.5
2014/02/01 22:09:28,22.562,22.812,22.562,22.812,22.7,31.4,984.52,22.70,46.5
2014/02/01 22:09:41,22.562,22.812,22.562,22.812,22.7,32.1,984.48,22.70,46.0
2014/02/01 22:09:54,22.500,22.812,22.562,22.812,22.7,31.5,984.48,22.70,47.1
2014/02/01 22:10:07,22.500,22.812,22.562,22.875,22.7,31.5,984.49,22.70,46.5
2014/02/01 22:10:21,22.562,22.812,22.562,22.812,22.7,32.1,984.51,22.70,46.5
2014/02/01 22:10:34,22.562,22.812,22.562,22.812,22.7,31.5,984.52,22.70,46.5
2014/02/01 22:10:47,22.500,22.812,22.562,22.812,22.7,31.5,984.55,22.70,46.5
2014/02/01 22:10:59,22.562,22.812,22.562,22.812,22.7,31.5,984.51,22.70,46.5
2014/02/01 22:11:12,22.562,22.812,22.562,22.812,22.7,31.5,984.57,22.70,46.5
2014/02/01 22:11:25,22.500,22.812,22.562,22.812,22.7,31.5,984.60,22.70,47.1
2014/02/01 22:11:37,22.562,22.812,22.562,22.812,22.7,31.5,984.63,22.70,46.5
2014/02/01 22:11:50,22.562,22.812,22.625,22.812,22.7,31.5,984.72,22.70,46.5
2014/02/01 22:12:03,22.562,22.812,22.562,22.812,22.7,31.5,984.61,22.70,46.5
2014/02/01 22:12:16,22.562,22.812,22.562,22.812,22.7,32.1,984.58,22.70,46.0
2014/02/01 22:12:29,22.562,22.812,22.562,22.812,22.7,31.5,984.58,22.70,46.5
2014/02/01 22:12:41,22.500,22.812,22.562,22.812,22.7,31.5,984.60,22.70,46.0
2014/02/01 22:12:54,22.500,22.812,22.562,22.812,22.7,31.5,984.51,22.70,47.1
2014/02/01 22:13:07,22.500,22.812,22.562,22.812,22.7,31.5,984.58,22.70,46.5
2014/02/01 22:13:19,22.562,22.812,22.562,22.812,22.7,31.4,984.49,22.70,46.5
2014/02/01 22:13:33,22.562,22.812,22.562,22.812,22.7,32.2,984.60,22.70,46.5
2014/02/01 22:13:46,22.500,22.812,22.562,22.812,22.7,31.5,984.61,22.70,46.5
2014/02/01 22:13:58,22.500,22.750,22.562,22.812,22.7,31.6,984.63,22.70,46.0
2014/02/01 22:14:11,22.562,22.812,22.562,22.812,22.7,31.5,984.69,22.70,46.5
2014/02/01 22:14:24,22.500,22.812,22.562,22.812,22.7,31.5,984.72,22.70,46.5
2014/02/01 22:14:36,22.562,22.750,22.562,22.750,22.7,31.6,984.68,22.70,45.5
2014/02/01 22:14:49,22.562,22.750,22.562,22.812,22.7,31.5,984.68,22.70,46.5
2014/02/01 22:15:02,22.562,22.812,22.562,22.812,22.7,31.5,984.61,22.70,46.0
2014/02/01 22:15:15,22.562,22.750,22.562,22.812,22.7,31.5,984.69,22.70,45.5
2014/02/01 22:15:28,22.562,22.812,22.562,22.750,22.7,31.5,984.82,22.70,46.5
2014/02/01 22:15:41,22.562,22.750,22.562,22.750,22.7,32.2,984.72,22.70,45.5
2014/02/01 22:15:54,22.500,22.750,22.562,22.812,22.7,31.5,984.66,22.70,46.5
2014/02/01 22:16:08,22.562,22.750,22.562,22.750,22.7,32.2,984.71,22.70,45.5
2014/02/01 22:16:21,22.562,22.812,22.562,22.812,22.7,31.5,984.69,22.70,46.5
2014/02/01 22:16:34,22.562,22.750,22.625,22.812,22.7,31.5,984.69,22.60,46.5
2014/02/01 22:16:47,22.562,22.750,22.562,22.750,22.7,32.2,984.66,22.70,46.5
2014/02/01 22:17:00,22.500,22.750,22.562,22.750,22.7,31.6,984.65,22.70,46.5
2014/02/01 22:17:13,22.562,22.750,22.562,22.750,22.7,31.6,984.65,22.70,46.5
2014/02/01 22:17:25,22.562,22.750,22.562,22.812,22.7,31.6,984.60,22.70,46.5
2014/02/01 22:17:38,22.562,22.750,22.562,22.812,22.7,31.6,984.63,22.60,46.5
2014/02/01 22:17:51,22.500,22.750,22.562,22.750,22.7,31.6,984.63,22.70,46.5
2014/02/01 22:18:03,22.562,22.750,22.562,22.750,22.7,31.6,984.75,22.70,46.0
2014/02/01 22:18:16,22.562,22.812,22.562,22.812,22.7,31.6,984.60,22.70,46.0
2014/02/01 22:18:29,22.500,22.750,22.562,22.812,22.7,31.7,984.65,22.70,46.5
2014/02/01 22:18:42,22.500,22.750,22.562,22.812,22.7,31.6,984.68,22.70,46.5
2014/02/01 22:18:54,22.562,22.750,22.562,22.750,22.7,31.6,984.61,22.60,46.5
2014/02/01 22:19:07,22.500,22.750,22.562,22.812,22.7,31.6,984.74,22.60,46.5
2014/02/01 22:19:20,22.562,22.750,22.562,22.812,22.7,31.6,984.74,22.60,46.5
2014/02/01 22:19:32,22.500,22.750,22.562,22.750,22.7,31.6,984.66,22.60,46.5
2014/02/01 22:19:45,22.562,22.750,22.562,22.750,22.7,31.6,984.72,22.70,46.0
2014/02/01 22:19:57,22.562,22.750,22.562,22.750,22.7,31.6,984.69,22.60,46.0
2014/02/01 22:20:11,22.500,22.750,22.562,22.750,22.7,32.3,984.69,22.60,46.0
2014/02/01 22:20:24,22.500,22.750,22.562,22.812,22.7,31.6,984.63,22.60,46.5
2014/02/01 22:20:37,22.562,22.750,22.562,22.750,22.7,31.6,984.72,22.60,46.5
2014/02/01 22:20:50,22.562,22.750,22.562,22.812,22.7,31.7,984.60,22.70,46.5
2014/02/01 22:21:02,22.562,22.750,22.562,22.750,22.7,31.6,984.77,22.60,46.5
2014/02/01 22:21:15,22.562,22.750,22.562,22.750,22.7,31.6,984.75,22.60,46.5
2014/02/01 22:21:28,22.500,22.750,22.562,22.750,22.6,32.1,984.79,22.70,46.5
2014/02/01 22:21:42,22.562,22.750,22.562,22.812,22.7,32.8,984.80,22.60,46.0
2014/02/01 22:21:54,22.562,22.750,22.562,22.750,22.7,31.6,984.79,22.60,46.5
2014/02/01 22:22:07,22.500,22.750,22.562,22.812,22.7,31.6,984.91,22.70,46.0
2014/02/01 22:22:20,22.562,22.750,22.562,22.750,22.7,31.6,984.86,22.60,46.5
2014/02/01 22:22:33,22.562,22.750,22.562,22.750,22.7,32.2,984.83,22.60,46.5
2014/02/01 22:22:45,22.562,22.750,22.562,22.750,22.7,31.6,984.80,22.60,46.5
2014/02/01 22:22:59,22.562,22.750,22.562,22.750,22.6,32.1,984.77,22.60,46.5
2014/02/01 22:23:12,22.562,22.750,22.562,22.750,22.7,31.6,984.85,22.60,46.5
2014/02/01 22:23:26,22.500,22.750,22.562,22.812,22.7,31.6,984.85,22.70,46.5
2014/02/01 22:23:38,22.500,22.812,22.562,22.812,22.7,31.6,984.86,22.60,46.5
2014/02/01 22:23:51,22.500,22.750,22.562,22.750,22.7,31.6,984.85,22.60,46.0
2014/02/01 22:24:04,22.562,22.750,22.562,22.750,22.7,31.6,984.79,22.60,46.5
2014/02/01 22:24:17,22.500,22.750,22.562,22.750,22.7,31.6,984.77,22.60,46.5
2014/02/01 22:24:30,22.562,22.750,22.562,22.750,22.7,32.3,984.74,22.60,46.5
2014/02/01 22:24:43,22.500,22.750,22.562,22.750,22.7,31.6,984.71,22.60,46.5
2014/02/01 22:24:56,22.562,22.750,22.562,22.750,22.7,31.6,984.65,22.70,46.0
2014/02/01 22:25:09,22.500,22.750,22.562,22.750,22.6,32.1,984.61,22.60,46.0
2014/02/01 22:25:23,22.500,22.750,22.562,22.750,22.7,32.2,984.58,22.60,46.0
2014/02/01 22:25:36,22.562,22.750,22.562,22.750,22.7,31.6,984.61,22.60,46.0
2014/02/01 22:25:49,22.500,22.750,22.562,22.750,22.7,32.3,984.61,22.60,46.5
2014/02/01 22:26:02,22.500,22.750,22.562,22.750,22.7,32.3,984.61,22.60,46.0
2014/02/01 22:26:15,22.500,22.750,22.562,22.750,22.7,31.7,984.48,22.60,46.0
2014/02/01 22:26:28,22.562,22.750,22.562,22.750,22.7,31.6,984.49,22.60,46.5
2014/02/01 22:26:41,22.500,22.750,22.562,22.750,22.7,31.6,984.52,22.60,47.1
2014/02/01 22:26:53,22.500,22.750,22.562,22.750,22.7,31.6,984.54,22.70,46.5
2014/02/01 22:27:06,22.500,22.750,22.562,22.750,22.7,31.6,984.63,22.60,45.5
2014/02/01 22:27:19,22.500,22.750,22.562,22.750,22.7,31.6,984.63,22.60,46.0
2014/02/01 22:27:32,22.562,22.750,22.562,22.750,22.7,31.6,984.71,22.60,46.5
2014/02/01 22:27:44,22.500,22.750,22.562,22.750,22.7,31.6,984.74,22.60,46.0
2014/02/01 22:27:57,22.500,22.750,22.562,22.750,22.7,32.3,984.72,22.60,46.0
2014/02/01 22:28:10,22.500,22.750,22.562,22.750,22.7,31.7,984.74,22.60,46.0
2014/02/01 22:28:23,22.500,22.750,22.562,22.812,22.7,31.7,984.75,22.60,45.5
2014/02/01 22:28:35,22.500,22.750,22.562,22.750,22.7,31.7,984.75,22.60,46.5
2014/02/01 22:28:48,22.500,22.750,22.562,22.750,22.7,31.7,984.77,22.60,45.5
2014/02/01 22:29:01,22.562,22.750,22.562,22.750,22.7,31.6,984.77,22.60,46.5
2014/02/01 22:29:13,22.500,22.750,22.562,22.750,22.7,31.6,984.80,22.60,46.5
2014/02/01 22:29:26,22.500,22.750,22.562,22.750,22.7,31.7,984.77,22.60,46.5
2014/02/01 22:29:39,22.500,22.750,22.562,22.750,22.7,31.7,984.83,22.60,46.5
2014/02/01 22:29:51,22.562,22.750,22.562,22.750,22.7,31.7,984.91,22.60,46.5
2014/02/01 22:30:04,22.500,22.750,22.562,22.750,22.7,31.7,984.94,22.60,46.5
2014/02/01 22:30:17,22.562,22.750,22.562,22.750,22.6,31.6,984.88,22.60,46.0
2014/02/01 22:30:29,22.562,22.750,22.562,22.750,22.7,31.7,984.99,22.60,46.5
2014/02/01 22:30:42,22.500,22.750,22.562,22.750,22.7,31.7,984.97,22.60,46.5
2014/02/01 22:30:55,22.562,22.750,22.562,22.750,22.6,32.2,984.96,22.60,46.5
2014/02/01 22:31:08,22.562,22.750,22.562,22.750,22.7,31.7,984.90,22.60,46.5
2014/02/01 22:31:21,22.500,22.750,22.562,22.750,22.7,31.8,984.93,22.60,45.5
2014/02/01 22:31:33,22.500,22.750,22.562,22.750,22.7,31.7,984.80,22.60,46.5
2014/02/01 22:31:46,22.500,22.750,22.562,22.750,22.7,31.7,984.88,22.60,46.5
2014/02/01 22:31:59,22.562,22.750,22.562,22.750,22.7,31.7,984.87,22.60,46.0
2014/02/01 22:32:11,22.500,22.750,22.562,22.750,22.7,31.7,984.88,22.60,46.5
2014/02/01 22:32:24,22.500,22.750,22.562,22.750,22.7,31.7,984.85,22.60,46.5
2014/02/01 22:32:37,22.500,22.750,22.562,22.750,22.7,31.7,985.02,22.60,46.5
2014/02/01 22:32:51,22.562,22.750,22.562,22.750,22.6,32.2,984.91,22.60,46.5
2014/02/01 22:33:04,22.562,22.750,22.562,22.750,22.7,32.3,984.90,22.60,46.5
2014/02/01 22:33:18,22.500,22.750,22.562,22.750,22.7,32.3,984.79,22.60,46.0
2014/02/01 22:33:30,22.500,22.750,22.562,22.750,22.7,31.7,984.80,22.60,46.0
2014/02/01 22:33:43,22.500,22.750,22.562,22.750,22.7,31.7,984.79,22.60,46.5
2014/02/01 22:33:57,22.562,22.750,22.562,22.750,22.7,32.3,984.80,22.60,46.5
2014/02/01 22:34:10,22.500,22.750,22.562,22.750,22.7,32.1,984.77,22.60,46.0
2014/02/01 22:34:22,22.500,22.750,22.562,22.687,22.7,31.7,984.85,22.60,46.5
2014/02/01 22:34:36,22.500,22.750,22.562,22.750,22.7,31.7,984.85,22.60,46.5
2014/02/01 22:34:48,22.500,22.750,22.562,22.750,22.7,31.7,984.82,22.60,46.0
2014/02/01 22:35:01,22.562,22.750,22.562,22.750,22.7,31.8,984.94,22.60,46.5
2014/02/01 22:35:14,22.562,22.750,22.562,22.750,22.6,31.7,984.83,22.60,46.5
2014/02/01 22:35:26,22.562,22.750,22.562,22.750,22.7,31.8,984.85,22.60,46.5
2014/02/01 22:35:40,22.562,22.750,22.562,22.750,22.7,31.8,984.82,22.60,46.5
2014/02/01 22:35:52,22.562,22.750,22.562,22.750,22.7,31.8,984.77,22.60,47.6
2014/02/01 22:36:05,22.500,22.750,22.562,22.750,22.7,31.8,984.77,22.60,47.1
2014/02/01 22:36:18,22.500,22.750,22.562,22.750,22.7,31.7,984.77,22.60,46.5
2014/02/01 22:36:31,22.500,22.750,22.562,22.750,22.7,32.4,984.77,22.60,46.5
2014/02/01 22:36:44,22.562,22.750,22.562,22.750,22.6,31.7,984.85,22.60,46.5
2014/02/01 22:36:58,22.500,22.750,22.562,22.750,22.6,32.3,984.87,22.60,46.5
2014/02/01 22:37:11,22.500,22.687,22.562,22.750,22.7,31.8,984.88,22.60,46.5
2014/02/01 22:37:23,22.562,22.750,22.562,22.750,22.7,31.8,984.88,22.60,46.5
2014/02/01 22:37:36,22.562,22.750,22.562,22.750,22.7,31.8,984.93,22.60,46.5
2014/02/01 22:37:49,22.500,22.750,22.562,22.750,22.7,32.4,984.96,22.60,46.5
2014/02/01 22:38:02,22.562,22.750,22.562,22.750,22.7,31.8,985.00,22.60,46.5
2014/02/01 22:38:14,22.500,22.750,22.562,22.750,22.7,31.8,984.94,22.60,46.0
2014/02/01 22:38:28,22.500,22.750,22.562,22.750,22.6,32.3,984.93,22.60,46.5
2014/02/01 22:38:42,22.500,22.750,22.562,22.750,22.6,32.3,984.96,22.60,47.1
2014/02/01 22:38:55,22.500,22.750,22.562,22.750,22.7,32.5,984.97,22.60,46.5
2014/02/01 22:39:13,22.562,22.750,22.562,22.750,22.6,32.4,984.91,22.60,46.5
2014/02/01 22:39:27,22.562,22.750,22.562,22.750,22.7,31.9,985.03,22.60,46.5
2014/02/01 22:39:40,22.500,22.750,22.562,22.750,22.7,31.9,984.93,22.60,46.5
2014/02/01 22:39:53,22.500,22.750,22.562,22.812,22.7,31.9,984.91,22.60,47.1
2014/02/01 22:40:07,22.500,22.750,22.562,22.750,22.7,31.8,984.97,22.60,47.6
2014/02/01 22:40:32,22.562,22.750,22.562,22.750,22.7,31.9,984.91,22.60,47.1
2014/02/01 22:40:56,22.500,22.750,22.562,22.750,22.7,32.5,984.88,22.60,47.6
2014/02/01 22:41:09,22.562,22.750,22.562,22.750,22.7,31.9,984.93,22.60,48.2
2014/02/01 22:41:22,22.562,22.750,22.562,22.750,22.7,31.8,984.90,22.60,48.2
2014/02/01 22:41:41,22.500,22.750,22.562,22.750,22.7,32.6,984.88,22.60,48.2
2014/02/01 22:41:55,22.500,22.812,22.562,22.750,22.7,32.6,984.91,22.60,48.7
2014/02/01 22:42:09,22.500,22.812,22.625,22.812,22.6,32.6,984.91,22.60,48.2
2014/02/01 22:42:24,22.562,22.750,22.625,22.750,22.7,31.9,984.93,22.60,48.2
2014/02/01 22:42:36,22.562,22.812,22.562,22.812,22.7,31.9,984.88,22.60,48.7
2014/02/01 22:42:49,22.562,22.812,22.562,22.812,22.7,31.9,984.94,22.60,47.1
2014/02/01 22:43:02,22.500,22.750,22.625,22.812,22.7,31.9,984.93,22.60,47.6
2014/02/01 22:43:15,22.562,22.750,22.625,22.750,22.7,31.9,984.84,22.60,47.6
2014/02/01 22:43:30,22.562,22.750,22.625,22.812,22.7,32.6,984.94,22.60,47.6
2014/02/01 22:43:43,22.500,22.750,22.625,22.750,22.7,31.9,984.90,22.60,47.6
2014/02/01 22:43:58,22.562,22.750,22.625,22.750,22.7,31.9,984.84,22.60,46.5
2014/02/01 22:44:12,22.562,22.750,22.625,22.750,22.7,32.0,984.82,22.60,47.6
2014/02/01 22:44:28,22.562,22.750,22.562,22.812,22.7,32.0,984.83,22.60,47.6
2014/02/01 22:44:41,22.562,22.750,22.562,22.750,22.7,32.0,984.79,22.60,47.1
2014/02/01 22:44:54,22.562,22.750,22.562,22.812,22.7,32.0,984.80,22.60,46.5
2014/02/01 22:45:07,22.562,22.812,22.625,22.812,22.6,32.5,984.82,22.60,47.1
2014/02/01 22:45:20,22.562,22.750,22.625,22.750,22.7,31.9,985.00,22.60,47.1
2014/02/01 22:45:34,22.500,22.750,22.625,22.750,22.7,31.9,984.91,22.60,47.6
2014/02/01 22:45:48,22.562,22.812,22.562,22.812,22.7,32.8,984.93,22.60,48.2
2014/02/01 22:46:01,22.562,22.750,22.562,22.812,22.7,32.0,984.94,22.60,47.6
2014/02/01 22:46:13,22.562,22.812,22.625,22.812,22.7,32.0,984.97,22.60,47.6
2014/02/01 22:46:26,22.562,22.812,22.625,22.812,22.7,31.9,984.87,22.60,47.6
2014/02/01 22:46:41,22.500,22.750,22.562,22.812,22.7,31.9,984.93,22.60,47.6
2014/02/01 22:46:54,22.500,22.750,22.625,22.812,22.7,31.9,984.97,22.60,48.7
2014/02/01 22:47:07,22.500,22.812,22.562,22.812,22.7,32.0,984.87,22.60,48.2
2014/02/01 22:47:21,22.562,22.812,22.625,22.812,22.6,32.5,984.93,22.60,48.7
2014/02/01 22:47:36,22.562,22.812,22.562,22.750,22.7,32.0,984.88,22.60,47.6
2014/02/01 22:47:53,22.562,22.750,22.562,22.750,22.7,32.7,984.90,22.60,47.1
2014/02/01 22:48:06,22.500,22.812,22.562,22.812,22.7,32.1,984.93,22.60,47.1
2014/02/01 22:48:20,22.562,22.812,22.562,22.812,22.7,32.0,984.88,22.60,48.2
2014/02/01 22:48:36,22.562,22.750,22.625,22.812,22.7,32.8,984.88,22.60,47.6
2014/02/01 22:48:48,22.562,22.812,22.625,22.812,22.7,32.0,985.03,22.60,48.7
2014/02/01 22:49:03,22.500,22.812,22.625,22.812,22.7,32.0,984.88,22.60,47.6
2014/02/01 22:49:19,22.562,22.812,22.562,22.812,22.6,32.5,985.05,22.60,48.2
2014/02/01 22:49:49,22.562,22.812,22.562,22.812,22.7,32.6,985.00,22.60,48.2
2014/02/01 22:50:08,22.562,22.812,22.562,22.812,22.7,32.0,984.84,22.60,47.1
2014/02/01 22:50:29,22.562,22.750,22.625,22.812,22.7,32.0,984.88,22.60,47.1
2014/02/01 22:50:42,22.562,22.812,22.625,22.812,22.7,32.0,984.93,22.60,47.6
2014/02/01 22:50:54,22.562,22.812,22.625,22.812,22.7,32.0,984.85,22.60,47.1
2014/02/01 22:51:08,22.562,22.812,22.625,22.812,22.7,32.0,984.80,22.60,47.1
2014/02/01 22:51:21,22.562,22.812,22.625,22.812,22.7,32.0,984.90,22.60,47.1
2014/02/01 22:51:33,22.562,22.812,22.625,22.812,22.7,32.0,984.88,22.60,47.1
2014/02/01 22:51:46,22.562,22.812,22.625,22.812,22.7,32.1,984.91,22.60,47.1
2014/02/01 22:51:59,22.562,22.875,22.625,22.875,22.6,32.8,984.96,22.60,47.1
2014/02/01 22:52:12,22.562,22.875,22.687,22.937,22.7,32.1,984.93,22.60,46.5
2014/02/01 22:52:25,22.562,22.812,22.687,22.750,22.7,32.0,984.94,22.60,47.1
2014/02/01 22:52:38,22.562,22.250,22.312,22.187,22.7,31.9,984.94,22.60,47.1
2014/02/01 22:52:51,22.500,21.687,21.750,21.625,22.7,29.8,984.97,22.60,46.5
2014/02/01 22:53:04,22.500,21.062,21.312,20.937,22.7,29.3,984.97,22.60,46.0
2014/02/01 22:53:16,22.437,20.562,20.562,20.375,22.6,28.4,984.96,22.50,46.5
2014/02/01 22:53:29,22.375,19.750,20.000,19.750,22.6,27.6,985.04,22.50,45.5
2014/02/01 22:53:42,22.250,19.312,19.562,19.312,22.6,27.0,984.93,22.40,45.5
2014/02/01 22:53:54,22.187,19.187,19.187,19.125,22.6,26.9,985.01,22.40,44.9
2014/02/01 22:54:07,22.125,18.750,18.937,18.750,22.5,26.8,984.92,22.40,45.5
2014/02/01 22:54:20,22.062,18.312,18.750,18.187,22.5,26.6,984.95,22.30,45.5
2014/02/01 22:54:33,22.000,18.250,18.750,18.187,22.4,26.0,984.92,22.20,44.9
2014/02/01 22:54:46,21.937,17.625,18.062,17.687,22.3,26.0,985.02,22.20,44.9
2014/02/01 22:54:59,21.812,17.250,17.625,17.250,22.3,25.0,985.01,22.10,44.4
2014/02/01 22:55:12,21.687,17.000,17.500,16.937,22.2,24.6,984.96,22.00,44.4
2014/02/01 22:55:24,21.625,16.937,17.250,16.875,22.2,24.6,985.02,21.90,44.4
2014/02/01 22:55:37,21.562,16.937,17.125,16.937,22.1,24.6,984.91,21.90,43.9
2014/02/01 22:55:50,21.500,16.875,17.312,16.875,22.0,24.5,984.94,21.80,43.3
2014/02/01 22:56:02,21.437,17.000,17.500,17.000,22.0,24.7,984.95,21.80,43.3
2014/02/01 22:56:16,21.375,17.062,17.437,17.000,21.8,24.7,984.94,21.70,43.3
2014/02/01 22:56:29,21.312,17.062,17.125,17.062,21.8,24.5,984.94,21.60,43.3
2014/02/01 22:56:41,21.312,16.875,17.000,16.812,21.7,24.3,984.85,21.50,43.9
2014/02/01 22:56:54,21.187,16.687,17.062,16.687,21.7,24.3,984.87,21.50,43.3
2014/02/01 22:57:06,21.187,16.562,16.875,16.562,21.6,24.1,984.87,21.40,42.8
2014/02/01 22:57:19,21.062,16.687,16.812,16.625,21.5,24.1,984.97,21.30,43.3
2014/02/01 22:57:32,21.000,16.625,16.812,16.687,21.5,24.2,984.97,21.30,42.8
2014/02/01 22:57:45,21.000,16.562,16.812,16.562,21.4,24.2,985.05,21.20,42.8
2014/02/01 22:57:57,20.937,16.687,16.812,16.625,21.3,24.3,984.94,21.10,42.8
2014/02/01 22:58:10,20.875,16.687,16.812,16.750,21.3,24.4,984.95,21.10,42.8
2014/02/01 22:58:23,20.812,16.750,16.937,16.750,21.1,24.8,984.92,21.00,42.2
2014/02/01 22:58:36,20.812,16.750,16.937,16.750,21.1,24.3,984.89,20.90,42.8
2014/02/01 22:58:48,20.750,16.562,16.750,16.562,21.1,24.2,984.89,20.90,42.2
2014/02/01 22:59:01,20.687,16.437,16.625,16.375,21.0,23.9,984.85,20.80,42.8
2014/02/01 22:59:14,20.625,16.250,16.625,16.312,20.9,24.0,984.85,20.70,42.2
2014/02/01 22:59:27,20.562,16.437,16.750,16.500,20.8,24.0,984.88,20.70,42.2
2014/02/01 22:59:39,20.562,16.500,16.937,16.562,20.8,24.1,984.96,20.60,42.2
2014/02/01 22:59:52,20.500,16.500,16.937,16.500,20.7,24.2,984.92,20.60,42.2
2014/02/01 23:00:05,20.437,16.625,17.062,16.687,20.7,24.4,984.90,20.50,42.2
2014/02/01 23:00:17,20.437,16.750,17.062,16.750,20.6,24.4,984.89,20.50,42.2
2014/02/01 23:00:30,20.437,16.937,17.250,16.937,20.5,24.6,984.95,20.40,42.2
2014/02/01 23:00:43,20.437,17.000,17.312,17.062,20.5,24.7,985.00,20.40,42.2
2014/02/01 23:00:55,20.375,17.062,17.187,17.062,20.5,24.8,985.01,20.40,42.2
2014/02/01 23:01:08,20.312,16.937,17.187,17.000,20.3,25.2,985.00,20.30,42.2
2014/02/01 23:01:22,20.312,16.875,17.187,16.812,20.3,25.3,985.02,20.30,42.2
2014/02/01 23:01:34,20.312,16.875,17.250,16.812,20.3,24.9,985.02,20.20,42.2
2014/02/01 23:01:47,20.250,16.875,17.125,16.875,20.2,24.8,984.96,20.20,42.2
2014/02/01 23:02:00,20.250,16.875,17.187,16.875,20.2,24.9,985.01,20.20,42.2
2014/02/01 23:02:13,20.187,16.937,17.312,17.000,20.2,25.0,984.95,20.10,42.2
2014/02/01 23:02:26,20.187,17.125,17.312,17.125,20.1,25.1,984.90,20.10,41.2
2014/02/01 23:02:39,20.187,17.062,17.437,17.062,20.1,25.3,984.86,20.10,41.7
2014/02/01 23:02:51,20.187,17.062,17.437,17.062,20.0,25.3,984.84,20.00,41.2
2014/02/01 23:03:05,20.125,17.062,17.375,17.062,20.0,25.4,984.95,20.00,41.2
2014/02/01 23:03:18,20.125,17.125,17.375,17.187,20.0,25.5,984.91,20.00,42.2
2014/02/01 23:03:31,20.125,17.250,17.562,17.312,20.0,25.6,984.88,19.90,41.7
2014/02/01 23:03:44,20.062,17.250,17.500,17.250,19.9,26.2,984.91,19.90,41.2
2014/02/01 23:03:56,20.125,17.250,17.562,17.250,19.9,25.8,984.85,19.90,41.7
2014/02/01 23:04:09,20.062,17.250,17.500,17.250,19.9,25.8,984.85,19.90,41.7
2014/02/01 23:04:22,20.062,17.375,17.562,17.375,19.9,25.9,984.89,19.80,41.2
2014/02/01 23:04:34,20.062,17.375,17.562,17.375,19.8,25.9,984.80,19.80,41.2
2014/02/01 23:04:47,20.062,17.312,17.625,17.312,19.8,26.0,984.87,19.80,42.2
2014/02/01 23:05:01,20.062,17.312,17.687,17.312,19.7,26.5,984.84,19.80,41.2
2014/02/01 23:05:13,20.000,17.312,17.562,17.375,19.8,26.0,984.94,19.70,41.7
2014/02/01 23:05:26,20.000,17.250,17.562,17.250,19.7,26.0,984.88,19.70,42.2
2014/02/01 23:05:39,19.937,17.187,17.562,17.187,19.7,26.0,984.85,19.70,41.2
2014/02/01 23:05:52,19.937,17.187,17.562,17.250,19.7,26.0,984.79,19.70,41.7
2014/02/01 23:06:04,19.937,17.125,17.437,17.125,19.7,26.0,984.82,19.60,42.2
2014/02/01 23:06:18,19.937,17.125,17.312,17.125,19.7,26.2,984.78,19.60,41.7
2014/02/01 23:06:30,19.875,17.062,17.250,17.062,19.6,25.9,984.84,19.60,41.7
2014/02/01 23:06:43,19.875,17.062,17.250,17.062,19.6,26.0,984.87,19.60,41.7
2014/02/01 23:06:56,19.875,17.062,17.187,17.062,19.6,26.0,984.78,19.60,41.2
2014/02/01 23:07:08,19.812,17.000,17.187,17.000,19.6,26.0,984.81,19.50,41.7
2014/02/01 23:07:21,19.812,17.000,17.250,16.937,19.5,26.0,984.81,19.50,42.2
2014/02/01 23:07:33,19.812,17.062,17.312,17.000,19.5,26.1,984.84,19.50,41.2
2014/02/01 23:07:46,19.812,17.000,17.312,17.000,19.5,26.1,984.76,19.50,41.2
2014/02/01 23:07:59,19.750,16.875,17.250,16.875,19.5,26.1,984.95,19.50,41.2
2014/02/01 23:08:11,19.750,16.875,17.312,16.812,19.5,26.0,984.91,19.40,41.2
2014/02/01 23:08:24,19.750,16.812,17.312,16.687,19.4,25.9,984.83,19.40,41.2
2014/02/01 23:08:37,19.687,16.687,17.250,16.687,19.4,25.9,984.91,19.40,41.2
2014/02/01 23:08:49,19.687,16.812,17.312,16.812,19.4,25.9,984.88,19.40,41.2
2014/02/01 23:09:02,19.687,16.750,17.250,16.750,19.4,25.9,984.97,19.40,41.2
2014/02/01 23:09:15,19.625,16.812,17.250,16.875,19.4,25.9,984.87,19.30,41.2
2014/02/01 23:09:27,19.625,16.750,17.062,16.687,19.4,26.0,984.88,19.30,41.2
2014/02/01 23:09:40,19.625,16.750,17.125,16.812,19.3,26.0,984.91,19.30,41.7
2014/02/01 23:09:53,19.562,16.750,17.062,16.812,19.3,26.4,985.00,19.30,41.2
2014/02/01 23:10:06,19.562,16.875,17.062,16.875,19.3,26.0,984.91,19.30,41.2
2014/02/01 23:10:19,19.562,16.812,17.000,16.750,19.2,26.4,984.82,19.20,41.2
2014/02/01 23:10:32,19.500,16.812,17.000,16.875,19.2,25.9,984.93,19.20,41.2
2014/02/01 23:10:44,19.500,16.875,17.000,16.937,19.2,26.0,984.93,19.20,41.2
2014/02/01 23:10:57,19.500,16.875,16.937,16.875,19.2,26.0,984.96,19.20,41.2
2014/02/01 23:11:10,19.500,16.750,17.000,16.750,19.2,26.0,984.99,19.20,41.2
2014/02/01 23:11:22,19.437,16.750,17.000,16.750,19.2,26.1,984.89,19.20,41.2
2014/02/01 23:11:35,19.437,16.812,16.875,16.812,19.1,26.1,984.84,19.10,41.2
2014/02/01 23:11:48,19.437,16.687,16.875,16.750,19.2,26.2,984.87,19.10,41.2
2014/02/01 23:12:01,19.437,16.750,16.937,16.750,19.1,26.2,984.98,19.10,41.2
2014/02/01 23:12:13,19.375,16.812,17.000,16.812,19.1,26.2,984.99,19.10,41.2
2014/02/01 23:12:26,19.375,17.000,17.000,17.000,19.1,26.3,984.99,19.10,41.2
2014/02/01 23:12:39,19.375,16.937,17.125,16.937,19.0,26.2,984.95,19.10,41.2
2014/02/01 23:12:51,19.375,17.000,17.125,17.000,19.1,26.3,984.93,19.10,41.2
2014/02/01 23:13:05,19.375,16.937,17.062,16.937,19.0,26.7,984.95,19.00,41.2
2014/02/01 23:13:18,19.312,16.812,16.937,16.750,19.0,26.1,984.98,19.00,41.2
2014/02/01 23:13:31,19.312,16.687,16.812,16.625,19.1,26.1,985.07,19.00,41.7
2014/02/01 23:13:43,19.250,16.625,16.750,16.625,19.0,26.0,984.92,19.00,41.2
2014/02/01 23:13:57,19.250,16.562,16.625,16.625,19.0,26.0,984.89,19.00,41.2
2014/02/01 23:14:10,19.250,16.625,16.687,16.625,19.0,26.1,984.88,19.00,41.2
2014/02/01 23:14:22,19.187,16.687,16.812,16.687,18.9,26.1,984.89,18.90,40.6
2014/02/01 23:14:35,19.187,16.687,16.875,16.687,18.9,26.2,984.80,18.90,41.2
2014/02/01 23:14:48,19.187,16.750,16.750,16.750,18.9,26.2,984.88,18.90,41.2
2014/02/01 23:15:01,19.187,16.687,16.687,16.687,18.9,26.2,984.88,18.90,40.6
2014/02/01 23:15:14,19.125,16.750,16.625,16.687,18.9,26.2,984.80,18.90,41.2
2014/02/01 23:15:27,19.125,16.687,16.625,16.625,18.9,26.2,984.77,18.90,41.2
2014/02/01 23:15:39,19.062,16.562,16.562,16.562,18.8,26.2,984.77,18.80,41.2
2014/02/01 23:15:52,19.062,16.562,16.500,16.562,18.8,26.2,984.87,18.80,41.2
2014/02/01 23:16:06,19.062,16.437,16.562,16.375,18.8,26.2,984.85,18.80,41.2
2014/02/01 23:16:19,19.062,16.437,16.562,16.500,18.8,26.2,984.85,18.80,41.2
2014/02/01 23:16:31,19.062,16.500,16.562,16.625,18.8,26.2,984.82,18.80,41.2
2014/02/01 23:16:44,19.000,16.562,16.750,16.625,18.8,26.3,984.77,18.80,41.2
2014/02/01 23:16:57,19.000,16.687,16.875,16.750,18.8,26.4,984.78,18.80,41.2
2014/02/01 23:17:10,19.000,16.812,16.875,16.875,18.7,26.5,984.74,18.70,41.2
2014/02/01 23:17:25,19.000,16.750,16.750,16.750,18.7,26.9,984.79,18.70,41.2
2014/02/01 23:17:55,21.125,21.687,21.500,21.687,21.3,27.1,986.65,21.20,30.4
2014/02/02 11:00:16,21.187,21.687,21.500,21.687,21.2,27.5,986.66,21.20,30.4
2014/02/02 11:00:29,21.187,21.687,21.562,21.687,21.2,27.0,986.62,21.20,31.5
2014/02/02 11:00:43,21.187,21.687,21.562,21.750,21.2,27.5,986.71,21.20,32.0
2014/02/02 11:00:57,21.187,21.687,21.562,21.687,21.3,27.2,986.62,21.20,32.6
2014/02/02 11:01:10,21.187,21.750,21.562,21.750,21.3,27.2,986.80,21.30,33.6
2014/02/02 11:01:22,21.187,21.750,21.625,21.687,21.3,27.2,986.66,21.30,34.2
2014/02/02 11:01:35,21.187,21.750,21.625,21.687,21.3,27.2,986.71,21.30,34.7
2014/02/02 11:01:48,21.250,21.750,21.625,21.750,21.3,27.2,986.65,21.30,34.7
2014/02/02 11:02:01,21.250,21.750,21.562,21.750,21.3,27.6,986.61,21.30,34.7
2014/02/02 11:02:14,21.250,21.750,21.625,21.750,21.3,27.1,986.72,21.30,35.8
2014/02/02 11:02:27,21.250,21.750,21.625,21.750,21.3,27.5,986.67,21.30,35.8
2014/02/02 11:02:40,21.250,21.750,21.625,21.750,21.4,27.1,986.78,21.30,35.8
2014/02/02 11:02:52,21.250,21.750,21.625,21.750,21.4,27.1,986.72,21.30,36.9
2014/02/02 11:03:05,21.250,21.750,21.625,21.750,21.4,27.1,986.66,21.30,36.9
2014/02/02 11:03:18,21.250,21.750,21.625,21.750,21.3,27.5,986.69,21.30,37.4
2014/02/02 11:03:31,21.312,21.750,21.625,21.750,21.4,27.1,986.77,21.40,37.4
2014/02/02 11:03:44,21.312,21.750,21.625,21.812,21.4,27.0,986.72,21.40,37.9
2014/02/02 11:03:57,21.312,21.812,21.625,21.812,21.4,27.1,986.72,21.40,37.9
2014/02/02 11:04:10,21.312,21.812,21.625,21.812,21.4,27.1,986.75,21.40,38.5
2014/02/02 11:04:23,21.312,21.812,21.625,21.812,21.4,27.6,986.72,21.40,38.5
2014/02/02 11:04:38,21.312,21.812,21.625,21.812,21.4,27.7,986.72,21.40,38.5
2014/02/02 11:04:51,21.312,21.812,21.625,21.812,21.4,27.6,986.66,21.40,39.0
2014/02/02 11:05:04,21.312,21.812,21.687,21.812,21.4,27.1,986.72,21.40,39.5
2014/02/02 11:05:17,21.375,21.812,21.687,21.812,21.4,27.1,986.69,21.40,39.5
2014/02/02 11:05:30,21.375,21.812,21.687,21.812,21.4,27.5,986.78,21.40,39.5
2014/02/02 11:05:43,21.312,21.812,21.687,21.812,21.5,27.2,986.78,21.50,40.1
2014/02/02 11:05:58,21.375,21.812,21.687,21.812,21.4,27.5,986.69,21.40,40.1
2014/02/02 11:06:11,21.312,21.812,21.687,21.875,21.5,27.2,986.67,21.40,40.1
2014/02/02 11:06:23,21.375,21.875,21.687,21.875,21.5,27.2,986.72,21.50,40.6
2014/02/02 11:06:36,21.375,21.875,21.687,21.875,21.5,27.2,986.69,21.50,41.2
2014/02/02 11:06:50,21.375,21.875,21.687,21.875,21.5,27.6,986.69,21.50,40.6
2014/02/02 11:07:02,21.375,21.875,21.687,21.875,21.5,27.2,986.79,21.50,41.2
2014/02/02 11:07:16,21.375,21.875,21.687,21.875,21.5,27.2,986.65,21.50,41.2
2014/02/02 11:07:28,21.375,21.875,21.687,21.875,21.5,27.3,986.70,21.50,41.2
2014/02/02 11:07:43,21.375,21.875,21.687,21.875,21.5,27.8,986.73,21.50,41.2
2014/02/02 11:07:56,21.375,21.875,21.750,21.937,21.5,27.3,986.70,21.50,41.7
2014/02/02 11:08:09,21.437,21.875,21.750,21.937,21.6,27.3,986.59,21.50,41.2
2014/02/02 11:08:22,21.375,21.937,21.750,21.937,21.6,27.3,986.59,21.50,41.2
2014/02/02 11:08:37,21.375,21.937,21.750,21.937,21.5,27.7,986.54,21.50,41.7
2014/02/02 11:08:49,21.375,21.937,21.750,21.937,21.6,27.3,986.56,21.50,42.2
2014/02/02 11:09:02,21.375,21.937,21.750,21.937,21.6,27.3,986.71,21.50,41.7
2014/02/02 11:09:15,21.437,21.937,21.750,21.937,21.6,27.3,986.56,21.50,41.7
2014/02/02 11:09:28,21.437,21.937,21.750,21.937,21.6,27.8,986.56,21.60,42.2
2014/02/02 11:09:41,21.437,21.937,21.750,21.937,21.6,27.3,986.65,21.60,42.2
2014/02/02 11:09:56,21.437,21.937,21.750,21.937,21.6,27.8,986.64,21.60,42.2
2014/02/02 11:10:09,21.437,21.937,21.812,21.937,21.6,27.4,986.64,21.60,42.2
2014/02/02 11:10:22,21.437,21.937,21.750,21.937,21.6,27.4,986.65,21.60,42.8
2014/02/02 11:10:34,21.437,21.937,21.812,22.000,21.6,27.4,986.65,21.60,42.2
2014/02/02 11:10:48,21.437,22.000,21.812,22.000,21.6,27.8,986.65,21.60,42.2
2014/02/02 11:11:02,21.437,21.937,21.812,22.000,21.6,28.0,986.67,21.60,42.8
2014/02/02 11:11:14,21.437,22.000,21.812,22.000,21.7,27.5,986.73,21.60,42.8
2014/02/02 11:11:28,21.500,22.000,21.812,22.000,21.6,28.0,986.65,21.60,42.2
2014/02/02 11:11:40,21.500,22.000,21.812,22.000,21.7,27.6,986.62,21.60,42.8
2014/02/02 11:11:54,21.500,22.000,21.812,22.000,21.6,28.0,986.68,21.60,42.8
2014/02/02 11:12:06,21.500,22.000,21.812,22.000,21.7,27.6,986.77,21.60,42.8
2014/02/02 11:12:21,21.500,22.000,21.875,22.000,21.6,28.1,986.71,21.60,42.2
2014/02/02 11:12:35,21.500,22.062,21.812,22.062,21.6,28.1,986.67,21.60,43.3
2014/02/02 11:12:47,21.500,22.062,21.875,22.062,21.7,27.8,986.62,21.60,43.3
2014/02/02 11:13:00,21.500,22.000,21.875,22.062,21.7,27.7,986.64,21.60,42.8
2014/02/02 11:13:13,21.500,22.062,21.875,22.062,21.7,27.7,986.67,21.60,43.3
2014/02/02 11:13:26,21.562,22.062,21.875,22.062,21.7,27.7,986.73,21.60,44.4
2014/02/02 11:13:39,21.500,22.062,21.875,22.062,21.7,27.7,986.64,21.60,43.9
2014/02/02 11:13:52,21.562,22.062,21.875,22.062,21.7,27.7,986.67,21.60,43.3
2014/02/02 11:14:04,21.562,22.062,21.875,22.062,21.7,27.6,986.71,21.70,43.3
2014/02/02 11:14:17,21.562,22.062,21.875,22.062,21.7,27.6,986.70,21.70,43.9
2014/02/02 11:14:30,21.500,22.062,21.875,22.062,21.7,27.6,986.73,21.70,43.9
2014/02/02 11:14:43,21.562,22.062,21.875,22.062,21.7,28.1,986.74,21.70,43.9
2014/02/02 11:14:56,21.500,22.062,21.875,22.062,21.7,27.7,986.68,21.70,43.3
2014/02/02 11:15:09,21.500,22.062,21.875,22.062,21.7,27.7,986.73,21.70,43.9
2014/02/02 11:15:22,21.562,22.062,21.875,22.125,21.7,27.7,986.66,21.70,43.3
2014/02/02 11:15:35,21.562,22.125,21.875,22.125,21.8,27.7,986.63,21.70,43.9
2014/02/02 11:15:48,21.562,22.125,21.875,22.062,21.7,28.2,986.69,21.70,43.9
2014/02/02 11:16:01,21.562,22.125,21.875,22.125,21.7,28.2,986.66,21.70,43.3
2014/02/02 11:16:14,21.562,22.125,21.875,22.125,21.8,27.7,986.76,21.70,44.4
2014/02/02 11:16:27,21.562,22.125,21.875,22.125,21.8,27.7,986.60,21.70,43.3
2014/02/02 11:16:39,21.562,22.125,21.937,22.125,21.8,27.7,986.74,21.70,43.9
2014/02/02 11:16:53,21.562,22.125,21.937,22.125,21.8,28.2,986.66,21.70,43.9
2014/02/02 11:17:05,21.562,22.125,21.937,22.125,21.8,27.8,986.68,21.70,44.4
2014/02/02 11:17:18,21.562,22.125,21.937,22.125,21.8,27.8,986.63,21.70,44.4
2014/02/02 11:17:32,21.625,22.125,21.937,22.125,21.8,28.2,986.62,21.70,44.4
2014/02/02 11:17:44,21.625,22.125,21.937,22.125,21.8,27.7,986.69,21.70,44.4
2014/02/02 11:17:57,21.625,22.125,21.937,22.125,21.8,27.8,986.72,21.80,43.9
2014/02/02 11:18:10,21.625,22.125,21.937,22.125,21.8,27.7,986.77,21.80,43.9
2014/02/02 11:18:22,21.625,22.187,21.937,22.187,21.8,27.7,986.75,21.80,44.4
2014/02/02 11:18:35,21.625,22.187,21.937,22.187,21.8,27.8,986.68,21.80,44.4
2014/02/02 11:18:47,21.625,22.187,21.937,22.187,21.8,27.9,986.69,21.80,44.4
2014/02/02 11:19:01,21.625,22.187,22.000,22.187,21.8,27.9,986.77,21.80,44.4
2014/02/02 11:19:14,21.625,22.187,22.000,22.187,21.8,28.3,986.71,21.80,43.9
2014/02/02 11:19:26,21.625,22.187,22.000,22.187,21.8,27.8,986.72,21.80,44.4
2014/02/02 11:19:39,21.625,22.187,22.000,22.187,21.8,27.8,986.74,21.80,44.9
2014/02/02 11:19:52,21.625,22.187,22.000,22.187,21.9,27.9,986.74,21.80,44.4
2014/02/02 11:20:06,21.687,22.187,22.000,22.187,21.8,28.2,986.74,21.80,44.4
2014/02/02 11:20:19,21.687,22.187,22.000,22.187,21.8,27.8,986.69,21.80,44.4
2014/02/02 11:20:31,21.687,22.187,22.000,22.187,21.8,27.8,986.66,21.80,44.4
2014/02/02 11:20:45,21.687,22.187,22.000,22.187,21.8,28.2,986.62,21.80,44.4
2014/02/02 11:20:58,21.625,22.187,22.000,22.250,21.9,28.0,986.71,21.80,44.4
2014/02/02 11:21:11,21.687,22.187,22.000,22.250,21.9,27.9,986.71,21.80,44.4
2014/02/02 11:21:23,21.625,22.250,22.000,22.250,21.9,27.9,986.63,21.80,44.4
2014/02/02 11:21:36,21.687,22.250,22.000,22.250,21.9,27.9,986.63,21.80,44.4
2014/02/02 11:21:49,21.687,22.250,22.000,22.250,21.9,27.9,986.71,21.90,44.4
2014/02/02 11:22:01,21.687,22.250,22.000,22.250,21.9,27.9,986.60,21.90,44.4
2014/02/02 11:22:15,21.687,22.250,22.000,22.250,21.9,28.3,986.72,21.90,44.4
2014/02/02 11:22:28,21.687,22.250,22.000,22.250,21.9,27.9,986.72,21.90,44.9
2014/02/02 11:22:41,21.687,22.250,22.000,22.250,21.9,28.3,986.74,21.90,44.9
2014/02/02 11:22:54,21.687,22.250,22.000,22.250,21.9,28.4,986.64,21.90,44.9
2014/02/02 11:23:07,21.687,22.250,22.000,22.250,21.9,27.9,986.64,21.90,44.4
2014/02/02 11:23:21,21.750,22.250,22.000,22.250,21.9,28.3,986.63,21.90,44.4
2014/02/02 11:23:36,21.750,22.250,22.062,22.250,21.9,28.3,986.67,21.90,44.4
2014/02/02 11:23:49,21.750,22.250,22.062,22.250,21.9,28.3,986.69,21.90,44.4
2014/02/02 11:24:02,21.750,22.250,22.062,22.250,21.9,28.3,986.66,21.90,44.9
2014/02/02 11:24:15,21.750,22.250,22.062,22.250,22.0,27.9,986.64,21.90,44.9
2014/02/02 11:24:28,21.750,22.375,22.062,22.375,21.9,28.3,986.73,21.90,44.4
2014/02/02 11:24:43,21.750,22.375,22.125,22.375,21.9,28.2,986.70,21.90,44.4
2014/02/02 21:08:47,23.000,23.062,22.562,23.062,23.0,33.9,991.81,23.00,32.0
2014/02/02 21:09:00,22.937,23.000,22.500,23.000,23.0,33.3,991.90,23.00,32.6
2014/02/02 21:09:13,22.937,23.000,22.437,22.937,23.0,33.3,991.87,22.90,34.7
2014/02/02 21:09:26,22.937,22.937,22.375,22.937,23.0,33.3,991.82,22.90,34.7
2014/02/02 21:09:38,22.937,22.875,22.375,22.875,23.0,33.3,991.85,22.90,34.7
2014/02/02 21:09:51,22.875,22.812,22.375,22.812,23.0,33.3,991.84,22.90,35.8
2014/02/02 21:10:04,22.875,22.750,22.312,22.812,22.9,33.3,991.85,22.90,36.3
2014/02/02 21:10:17,22.812,22.750,22.250,22.750,22.9,33.3,991.87,22.80,36.3
2014/02/02 21:10:30,22.812,22.750,22.250,22.750,22.9,33.4,991.67,22.80,36.9
2014/02/02 21:10:43,22.812,22.687,22.250,22.750,22.9,33.4,991.87,22.80,37.9
2014/02/02 21:10:55,22.812,22.687,22.250,22.687,22.8,33.4,991.76,22.80,37.9
2014/02/02 21:11:12,22.750,22.625,22.187,22.625,22.8,34.0,991.84,22.80,37.9
2014/02/02 21:11:24,22.687,22.625,22.187,22.562,22.7,33.5,991.78,22.70,39.0
2014/02/02 21:11:37,22.687,22.562,22.187,22.562,22.8,33.5,991.76,22.70,39.0
2014/02/02 21:11:50,22.687,22.562,22.125,22.562,22.8,33.6,991.81,22.70,39.0
2014/02/02 21:12:03,22.625,22.500,22.125,22.562,22.7,33.6,991.72,22.70,39.5
2014/02/02 21:12:16,22.625,22.500,22.125,22.500,22.7,33.7,991.74,22.60,39.5
2014/02/02 21:12:29,22.562,22.500,22.125,22.500,22.7,33.7,991.67,22.60,40.1
2014/02/02 21:12:42,22.562,22.500,22.125,22.500,22.6,33.7,991.71,22.60,40.6
2014/02/02 21:12:55,22.562,22.437,22.125,22.437,22.6,33.7,991.80,22.60,40.6
2014/02/02 21:13:08,22.562,22.437,22.062,22.437,22.6,33.8,991.75,22.50,40.6
2014/02/02 21:13:23,22.562,22.437,22.062,22.437,22.5,34.6,991.80,22.50,41.7
2014/02/02 21:13:38,22.562,22.437,22.062,22.437,22.5,34.5,991.75,22.50,43.3
2014/02/02 21:13:52,22.500,22.437,22.062,22.437,22.5,34.5,991.72,22.50,43.3
2014/02/02 21:14:06,22.437,22.375,22.062,22.375,22.5,33.9,991.85,22.40,44.4
2014/02/02 21:14:19,22.437,22.375,22.062,22.375,22.5,34.0,991.82,22.40,44.4
2014/02/02 21:14:33,22.437,22.375,22.000,22.312,22.5,34.0,991.77,22.40,44.4
2014/02/02 21:14:47,22.375,22.312,22.000,22.375,22.4,34.6,991.76,22.40,44.4
2014/02/02 21:15:00,22.375,22.312,22.000,22.312,22.4,34.0,991.80,22.40,43.9
2014/02/02 21:15:13,22.312,22.312,22.000,22.375,22.4,34.0,991.85,22.30,43.9
2014/02/02 21:15:26,22.375,22.312,22.000,22.312,22.4,34.1,991.83,22.30,43.3
2014/02/02 21:15:39,22.312,22.312,22.000,22.312,22.3,34.8,991.80,22.30,42.8
2014/02/02 21:15:53,22.312,22.312,21.937,22.312,22.3,34.8,991.74,22.30,43.9
2014/02/02 21:16:07,22.312,22.312,22.000,22.312,22.4,34.2,991.83,22.30,43.9
2014/02/02 21:16:22,22.312,22.312,22.000,22.312,22.3,34.9,991.85,22.30,44.4
2014/02/02 21:16:36,22.250,22.250,22.000,22.250,22.3,35.0,991.79,22.20,44.4
2014/02/02 21:16:50,22.250,22.312,22.000,22.312,22.3,34.3,991.77,22.20,46.0
2014/02/02 21:17:03,22.250,22.250,21.937,22.312,22.3,34.4,991.79,22.20,46.5
2014/02/02 21:17:20,22.250,22.312,21.937,22.312,22.2,35.1,991.85,22.20,46.0
2014/02/02 21:17:35,22.187,22.250,21.937,22.250,22.2,35.1,991.80,22.20,46.5
2014/02/02 21:17:49,22.187,22.250,21.937,22.250,22.3,35.2,991.77,22.20,45.5
2014/02/02 21:18:07,22.187,22.250,21.875,22.250,22.2,35.1,991.84,22.20,46.5
2014/02/02 21:18:19,22.187,22.250,21.937,22.250,22.2,34.5,991.81,22.20,46.5
2014/02/02 21:18:32,22.187,22.250,21.937,22.250,22.2,34.5,991.81,22.10,44.9
2014/02/02 21:18:49,22.125,22.250,21.937,22.250,22.2,35.2,991.79,22.10,45.5
2014/02/02 21:19:03,22.125,22.250,21.937,22.250,22.1,34.6,991.76,22.10,47.1
2014/02/02 21:19:16,22.125,22.250,21.875,22.250,22.2,34.6,991.74,22.10,47.1
2014/02/02 21:19:32,22.125,22.250,21.875,22.250,22.1,35.3,991.76,22.10,46.5
2014/02/02 21:19:45,22.125,22.250,21.875,22.250,22.1,35.3,991.79,22.10,46.5
2014/02/02 21:19:58,22.062,22.250,21.875,22.250,22.1,34.7,991.88,22.10,47.1
2014/02/02 21:20:11,22.062,22.250,21.875,22.250,22.1,34.8,991.78,22.00,46.5
2014/02/02 21:20:24,22.062,22.250,21.875,22.250,22.1,34.8,991.78,22.10,46.5
2014/02/02 21:20:37,22.062,22.250,21.875,22.250,22.1,34.8,991.81,22.00,46.5
2014/02/02 21:20:49,22.062,22.250,21.875,22.250,22.1,34.8,991.75,22.00,46.5
2014/02/02 21:21:02,22.062,22.250,21.875,22.250,22.1,34.8,991.81,22.00,46.5
2014/02/02 21:21:15,22.000,22.250,21.875,22.250,22.1,34.8,991.79,22.00,46.5
2014/02/02 21:21:28,22.000,22.250,21.875,22.250,22.1,34.9,991.84,22.00,47.1
2014/02/02 21:21:42,22.000,22.250,21.875,22.250,22.0,35.4,991.81,22.00,46.5
2014/02/02 21:21:55,22.000,22.250,21.875,22.250,22.0,34.8,991.73,22.00,46.5
2014/02/02 21:22:08,22.000,22.250,21.875,22.250,22.0,34.8,991.78,22.00,47.1
2014/02/02 21:22:21,22.000,22.250,21.875,22.250,22.0,34.9,991.81,22.00,47.6
2014/02/02 21:22:35,22.000,22.250,21.875,22.250,21.9,35.5,991.84,22.00,47.6
2014/02/02 21:22:50,22.000,22.250,21.812,22.250,22.0,35.5,991.78,22.00,47.6
2014/02/02 21:23:03,21.937,22.250,21.812,22.250,22.0,35.0,991.79,21.90,47.6
2014/02/02 21:23:15,21.937,22.250,21.812,22.250,22.0,35.0,991.81,21.90,47.1
2014/02/02 21:23:28,21.937,22.250,21.812,22.250,22.0,35.0,991.84,21.90,47.6
2014/02/02 21:23:41,21.937,22.250,21.812,22.250,22.0,35.0,991.92,21.90,47.6
2014/02/02 21:23:54,21.937,22.250,21.812,22.250,22.0,35.0,991.73,21.90,47.6
2014/02/02 21:24:07,21.937,22.250,21.812,22.250,22.0,35.0,991.76,21.90,47.6
2014/02/02 21:24:20,21.937,22.250,21.812,22.250,22.0,35.0,991.82,21.90,47.1
2014/02/02 21:24:34,21.937,22.250,21.812,22.250,21.9,35.7,991.75,21.90,47.6
2014/02/02 21:24:46,21.937,22.250,21.812,22.250,21.9,35.1,991.79,21.90,47.6
2014/02/02 21:25:00,21.937,22.250,21.812,22.187,21.9,35.7,991.84,21.90,47.6
2014/02/02 21:25:13,21.937,22.250,21.812,22.250,21.9,35.1,991.76,21.90,47.6
2014/02/02 21:25:26,21.937,22.250,21.812,22.250,21.9,35.7,991.86,21.90,47.1
2014/02/02 21:25:41,21.875,22.250,21.812,22.250,21.9,35.8,991.73,21.90,48.2
2014/02/02 21:25:53,21.875,22.250,21.812,22.250,21.9,35.1,991.75,21.90,48.2
2014/02/02 21:26:07,21.875,22.250,21.812,22.250,21.9,35.7,991.73,21.90,47.6
2014/02/02 21:26:20,21.875,22.250,21.812,22.250,21.9,35.1,991.78,21.90,48.2
2014/02/02 21:26:33,21.875,22.250,21.812,22.250,21.9,35.2,991.81,21.90,47.6
2014/02/02 21:26:47,21.875,22.250,21.812,22.250,21.9,35.8,991.84,21.90,47.6
2014/02/02 21:27:00,21.875,22.250,21.812,22.250,21.9,35.2,991.73,21.90,47.6
2014/02/02 21:27:12,21.875,22.250,21.812,22.250,21.9,35.2,991.79,21.90,48.2
2014/02/02 21:27:25,21.875,22.250,21.812,22.250,21.9,35.2,991.78,21.90,48.2
2014/02/02 21:27:38,21.875,22.250,21.812,22.250,21.9,35.2,991.81,21.80,48.2
2014/02/02 21:27:51,21.812,22.250,21.812,22.250,21.9,35.2,991.81,21.80,48.7
2014/02/02 21:28:05,21.875,22.250,21.750,22.250,21.8,35.7,991.81,21.80,48.2
2014/02/02 21:28:20,21.812,22.250,21.750,22.250,21.9,35.9,991.83,21.80,48.7
2014/02/02 21:28:33,21.812,22.250,21.812,22.250,21.9,35.2,991.80,21.80,48.7
2014/02/02 21:28:49,21.812,22.250,21.750,22.250,21.8,35.8,991.90,21.80,48.2
2014/02/02 21:29:01,21.812,22.250,21.750,22.250,21.9,35.2,991.83,21.80,48.2
2014/02/02 21:29:15,21.812,22.250,21.750,22.250,21.8,35.8,991.76,21.80,48.7
2014/02/02 21:29:28,21.812,22.250,21.750,22.250,21.8,35.2,991.86,21.80,48.7
2014/02/02 21:29:41,21.812,22.250,21.750,22.250,21.8,35.8,991.83,21.80,48.2
2014/02/02 21:29:55,21.812,22.250,21.750,22.250,21.8,35.8,991.81,21.80,48.2
2014/02/02 21:30:11,21.812,22.250,21.750,22.250,21.8,35.8,991.83,21.80,48.7
2014/02/02 21:30:24,21.812,22.250,21.750,22.250,21.8,35.2,991.89,21.80,48.7
2014/02/02 21:30:36,21.812,22.250,21.750,22.250,21.8,35.2,991.72,21.80,48.7
2014/02/02 21:30:50,21.812,22.250,21.750,22.250,21.8,35.9,991.77,21.80,48.7
2014/02/02 21:31:03,21.812,22.250,21.750,22.250,21.8,35.8,991.81,21.80,48.7
2014/02/02 21:31:16,21.812,22.250,21.750,22.250,21.8,35.8,991.77,21.80,48.7
2014/02/02 21:31:29,21.812,22.250,21.750,22.250,21.8,35.2,991.80,21.80,48.7
2014/02/02 21:31:42,21.812,22.250,21.750,22.250,21.8,35.2,991.84,21.80,48.7
2014/02/02 21:31:54,21.812,22.250,21.750,22.250,21.8,35.2,991.81,21.80,48.7
2014/02/02 21:32:08,21.750,22.250,21.750,22.250,21.8,35.9,991.86,21.80,48.7
2014/02/02 21:32:21,21.812,22.250,21.750,22.250,21.8,35.3,991.87,21.80,48.7
2014/02/02 21:32:33,21.812,22.250,21.750,22.250,21.8,35.3,991.86,21.80,48.7
2014/02/02 21:32:47,21.812,22.250,21.750,22.250,21.8,35.9,991.83,21.80,48.7
2014/02/02 21:33:01,21.750,22.250,21.750,22.250,21.8,35.9,991.90,21.80,48.7
2014/02/02 21:33:14,21.812,22.250,21.750,22.250,21.8,35.9,991.78,21.80,48.7
2014/02/02 21:33:28,21.812,22.250,21.750,22.250,21.8,35.9,991.86,21.80,48.7
2014/02/02 21:33:41,21.750,22.250,21.750,22.250,21.8,35.3,991.83,21.70,48.7
2014/02/02 21:33:55,21.750,22.250,21.750,22.250,21.8,35.9,991.89,21.80,49.2
2014/02/02 21:34:09,21.750,22.250,21.750,22.250,21.8,35.9,991.87,21.80,48.7
2014/02/02 21:34:22,21.750,22.250,21.750,22.250,21.8,35.3,991.90,21.80,48.7
2014/02/02 21:34:35,21.750,22.250,21.750,22.250,21.8,35.9,991.89,21.80,48.7
2014/02/02 21:34:48,21.750,22.250,21.750,22.250,21.8,35.9,991.87,21.80,49.2
2014/02/02 21:35:01,21.750,22.250,21.750,22.250,21.8,35.3,991.87,21.70,48.7
2014/02/02 21:35:15,21.750,22.250,21.750,22.250,21.8,35.9,991.89,21.80,49.2
2014/02/02 21:35:27,21.750,22.250,21.750,22.250,21.8,35.3,991.93,21.70,49.2
2014/02/02 21:35:40,21.750,22.312,21.750,22.250,21.8,35.3,991.89,21.70,49.8
2014/02/02 21:35:53,21.750,22.250,21.687,22.250,21.8,35.3,991.89,21.80,48.7
2014/02/02 21:36:06,21.750,22.250,21.750,22.250,21.8,35.3,991.92,21.70,49.2
2014/02/02 21:36:20,21.750,22.250,21.750,22.250,21.8,36.0,991.81,21.70,49.2
2014/02/02 21:36:33,21.750,22.250,21.687,22.312,21.8,35.4,991.84,21.80,49.2
2014/02/02 21:36:45,21.750,22.250,21.750,22.250,21.8,35.3,991.83,21.80,49.2
2014/02/02 21:36:58,21.750,22.250,21.750,22.250,21.8,35.4,991.84,21.70,48.7
2014/02/02 21:37:11,21.750,22.250,21.750,22.250,21.8,35.3,991.92,21.70,48.7
2014/02/02 21:37:23,21.750,22.250,21.687,22.250,21.8,35.3,991.89,21.70,49.2
2014/02/02 21:37:36,21.750,22.250,21.750,22.250,21.8,35.3,991.81,21.70,49.2
2014/02/02 21:37:49,21.750,22.250,21.750,22.312,21.7,36.0,991.80,21.70,49.2
2014/02/02 21:38:03,21.750,22.250,21.687,22.250,21.7,36.0,991.93,21.70,49.2
2014/02/02 21:38:16,21.687,22.250,21.687,22.250,21.8,35.3,991.81,21.70,48.7
2014/02/02 21:38:29,21.750,22.250,21.687,22.250,21.8,35.3,991.84,21.70,49.8
2014/02/02 21:38:41,21.750,22.250,21.687,22.250,21.8,35.3,991.87,21.70,49.8
2014/02/02 21:38:54,21.750,22.250,21.687,22.312,21.8,35.3,991.89,21.70,49.8
2014/02/02 21:39:07,21.750,22.312,21.750,22.312,21.8,35.3,991.93,21.70,49.8
2014/02/02 21:39:20,21.687,22.250,21.750,22.250,21.8,35.3,991.93,21.70,49.2
2014/02/02 21:39:32,21.750,22.312,21.750,22.312,21.8,35.2,991.92,21.70,49.2
2014/02/02 21:39:45,21.750,22.250,21.687,22.250,21.8,35.2,991.87,21.70,49.2
2014/02/02 21:39:58,21.687,22.250,21.750,22.312,21.8,35.2,991.92,21.70,49.2
2014/02/02 21:40:10,21.750,22.250,21.687,22.250,21.8,35.2,991.90,21.70,49.2
2014/02/02 21:40:23,21.687,22.250,21.687,22.250,21.7,35.2,991.90,21.70,49.2
2014/02/02 21:40:36,21.750,22.250,21.687,22.312,21.8,35.2,991.86,21.70,49.2
2014/02/02 21:40:48,21.687,22.250,21.750,22.312,21.8,35.1,991.93,21.70,49.2
2014/02/02 21:41:02,21.687,22.250,21.687,22.312,21.7,35.7,991.93,21.70,49.2
2014/02/02 21:41:14,21.750,22.250,21.687,22.312,21.7,35.1,991.93,21.70,49.8
2014/02/02 21:41:27,21.687,22.312,21.687,22.312,21.7,35.1,991.89,21.70,49.2
2014/02/02 21:41:40,21.750,22.250,21.750,22.312,21.8,35.1,991.90,21.70,49.2
2014/02/02 21:41:53,21.687,22.250,21.687,22.250,21.7,35.7,991.92,21.70,49.8
2014/02/02 21:42:07,21.687,22.250,21.687,22.312,21.7,35.7,991.98,21.70,49.2
2014/02/02 21:42:19,21.750,22.250,21.687,22.312,21.8,35.1,991.78,21.70,49.8
2014/02/02 21:42:32,21.750,22.250,21.687,22.250,21.8,35.1,991.89,21.70,49.8
2014/02/02 21:42:45,21.687,22.312,21.687,22.312,21.7,35.1,991.92,21.70,49.2
2014/02/02 21:42:58,21.687,22.312,21.687,22.312,21.7,35.7,991.89,21.70,49.8
2014/02/02 21:43:11,21.687,22.250,21.687,22.312,21.7,35.1,991.95,21.70,49.2
2014/02/02 21:43:24,21.687,22.250,21.687,22.312,21.7,35.7,991.87,21.70,49.8
2014/02/02 21:43:37,21.687,22.250,21.687,22.312,21.7,35.1,991.97,21.70,49.8
2014/02/02 21:43:50,21.750,22.250,21.687,22.250,21.7,35.7,991.89,21.70,49.8
2014/02/02 21:44:05,21.687,22.250,21.687,22.312,21.7,35.7,991.84,21.70,49.8
2014/02/02 21:44:18,21.687,22.250,21.687,22.312,21.8,35.1,991.92,21.70,49.8
2014/02/02 21:44:31,21.687,22.250,21.687,22.250,21.7,35.7,991.98,21.70,49.8
2014/02/02 21:44:45,21.687,22.250,21.687,22.250,21.7,35.7,991.84,21.70,49.2
2014/02/02 21:45:01,21.687,22.250,21.687,22.250,21.7,35.8,991.93,21.70,49.8
2014/02/02 21:45:16,21.687,22.250,21.687,22.312,21.7,35.8,991.89,21.70,49.8
2014/02/02 21:45:29,21.687,22.250,21.687,22.250,21.7,35.2,991.89,21.70,49.8
2014/02/02 21:45:42,21.687,22.250,21.687,22.312,21.7,35.2,991.93,21.70,49.8
2014/02/02 21:45:57,21.687,22.250,21.687,22.312,21.7,35.8,991.94,21.70,49.8
2014/02/02 21:46:09,21.687,22.312,21.687,22.312,21.7,35.2,991.92,21.70,49.8
2014/02/02 21:46:22,21.687,22.312,21.687,22.312,21.8,35.2,991.92,21.70,49.8
2014/02/02 21:46:35,21.687,22.312,21.687,22.312,21.7,35.2,991.97,21.70,49.8
2014/02/02 21:46:47,21.687,22.312,21.687,22.312,21.7,35.2,991.87,21.70,49.8
2014/02/02 21:47:01,21.687,22.312,21.687,22.312,21.7,35.8,991.93,21.70,49.8
2014/02/02 21:47:14,21.687,22.312,21.687,22.312,21.7,35.2,991.95,21.70,49.8
2014/02/02 21:47:27,21.687,22.312,21.687,22.312,21.7,35.2,991.93,21.70,49.8
2014/02/02 21:47:40,21.687,22.250,21.687,22.312,21.7,35.2,991.87,21.70,49.8
2014/02/02 21:47:53,21.687,22.250,21.687,22.250,21.7,35.8,991.86,21.70,49.8
2014/02/02 21:48:06,21.687,22.312,21.687,22.312,21.7,35.8,991.94,21.70,49.8
2014/02/02 21:48:19,21.687,22.312,21.687,22.312,21.7,35.8,991.97,21.70,49.8
2014/02/02 21:48:32,21.687,22.250,21.687,22.250,21.7,35.2,991.95,21.70,49.8
2014/02/02 21:48:45,21.687,22.312,21.687,22.250,21.8,35.2,992.00,21.70,49.8
2014/02/02 21:48:58,21.687,22.312,21.687,22.312,21.7,35.8,991.97,21.70,50.8
2014/02/02 21:49:11,21.687,22.312,21.687,22.312,21.7,35.8,991.97,21.70,49.8
2014/02/02 21:49:24,21.687,22.312,21.687,22.312,21.7,35.2,991.95,21.70,49.8
2014/02/02 21:49:37,21.687,22.312,21.687,22.312,21.7,35.7,991.97,21.70,50.3
2014/02/02 21:49:50,21.687,22.312,21.687,22.312,21.7,35.1,991.98,21.70,49.8
2014/02/02 21:50:03,21.687,22.312,21.687,22.312,21.7,35.2,992.00,21.70,49.8
2014/02/02 21:50:19,21.687,22.250,21.687,22.312,21.7,35.8,991.97,21.70,49.8
2014/02/02 21:50:32,21.687,22.312,21.687,22.312,21.7,35.8,991.95,21.70,49.8
2014/02/02 21:50:46,21.687,22.250,21.687,22.312,21.7,35.8,992.03,21.70,49.8
2014/02/02 21:50:59,21.687,22.250,21.687,22.312,21.7,35.2,991.92,21.70,49.8
2014/02/02 21:51:13,21.687,22.312,21.687,22.250,21.7,35.2,991.90,21.70,49.8
2014/02/02 21:51:25,21.687,22.312,21.687,22.312,21.7,35.2,991.98,21.70,49.8
2014/02/02 21:51:38,21.687,22.312,21.687,22.312,21.7,35.2,991.97,21.70,50.3
2014/02/02 21:51:51,21.687,22.250,21.687,22.312,21.7,35.2,991.97,21.70,50.3
2014/02/02 21:52:04,21.687,22.312,21.687,22.312,21.7,35.8,991.92,21.70,49.2
2014/02/02 21:52:17,21.687,22.312,21.687,22.250,21.7,35.2,991.92,21.70,49.8
2014/02/02 21:52:30,21.687,22.312,21.687,22.312,21.7,35.8,991.98,21.70,49.8
2014/02/02 21:52:43,21.687,22.250,21.687,22.312,21.7,35.2,991.95,21.70,49.8
2014/02/02 21:52:55,21.687,22.312,21.687,22.312,21.7,35.2,991.90,21.70,49.8
2014/02/02 21:53:10,21.687,22.250,21.687,22.312,21.7,35.9,992.04,21.70,49.8
2014/02/02 21:53:23,21.687,22.312,21.687,22.312,21.7,35.9,991.92,21.70,50.3
2014/02/02 21:53:36,21.687,22.312,21.687,22.312,21.7,35.2,992.01,21.70,49.8
2014/02/02 21:53:49,21.687,22.312,21.687,22.312,21.7,35.2,992.00,21.70,49.8
2014/02/02 21:54:01,21.687,22.312,21.687,22.312,21.7,35.2,991.95,21.70,49.8
2014/02/02 21:54:15,21.687,22.312,21.687,22.312,21.7,35.9,991.97,21.70,49.8
2014/02/02 21:54:28,21.687,22.312,21.687,22.312,21.7,35.2,991.98,21.70,49.8
2014/02/02 21:54:41,21.687,22.312,21.687,22.312,21.7,35.2,992.00,21.70,49.8
2014/02/02 21:54:54,21.687,22.312,21.687,22.312,21.7,35.2,992.00,21.70,49.8
2014/02/02 21:55:07,21.687,22.312,21.687,22.312,21.7,35.9,992.03,21.70,49.8
2014/02/02 21:55:22,21.687,22.312,21.687,22.312,21.7,35.9,991.97,21.70,49.2
2014/02/02 21:55:34,21.687,22.312,21.687,22.312,21.7,35.2,992.00,21.70,49.8
2014/02/02 21:55:48,21.687,22.312,21.687,22.312,21.7,35.9,991.97,21.70,50.3
2014/02/02 21:56:01,21.687,22.312,21.687,22.312,21.7,35.3,991.98,21.70,50.3
2014/02/02 21:56:14,21.687,22.312,21.687,22.312,21.7,35.9,991.94,21.70,50.3
2014/02/02 21:56:27,21.687,22.312,21.687,22.312,21.7,35.2,992.03,21.70,49.8
2014/02/02 21:56:39,21.687,22.312,21.687,22.312,21.7,35.3,992.03,21.70,50.3
2014/02/02 21:56:53,21.687,22.312,21.687,22.312,21.7,35.9,992.12,21.70,49.8
2014/02/02 21:57:05,21.687,22.312,21.687,22.312,21.7,35.3,992.10,21.70,49.8
2014/02/02 21:57:19,21.687,22.312,21.687,22.312,21.7,35.9,992.04,21.70,49.8
2014/02/02 21:57:31,21.687,22.312,21.687,22.312,21.7,35.3,992.01,21.70,49.8
2014/02/02 21:57:45,21.687,22.312,21.687,22.312,21.7,35.9,992.01,21.70,49.8
2014/02/02 21:57:58,21.687,22.312,21.687,22.312,21.7,35.2,992.07,21.70,50.3
2014/02/02 21:58:11,21.687,22.312,21.687,22.312,21.7,35.9,992.07,21.70,50.3
2014/02/02 21:58:25,21.687,22.312,21.687,22.312,21.7,35.9,992.07,21.70,50.3
2014/02/02 21:58:37,21.687,22.312,21.687,22.312,21.7,35.3,992.09,21.70,49.8
2014/02/02 21:58:51,21.687,22.312,21.687,22.312,21.7,35.9,992.10,21.70,49.8
2014/02/02 21:59:04,21.687,22.312,21.687,22.312,21.7,35.3,992.12,21.70,50.3
2014/02/02 21:59:18,21.687,22.312,21.687,22.312,21.7,35.9,992.15,21.70,50.3
2014/02/02 21:59:31,21.687,22.312,21.687,22.312,21.7,35.3,992.09,21.70,50.3
2014/02/02 21:59:44,21.687,22.312,21.687,22.312,21.7,35.9,992.10,21.70,49.8
2014/02/02 21:59:59,21.687,22.312,21.687,22.312,21.7,35.9,992.01,21.70,49.8
2014/02/02 22:00:13,21.687,22.312,21.687,22.312,21.7,35.9,992.07,21.70,49.8
2014/02/02 22:00:26,21.687,22.312,21.687,22.312,21.7,35.2,992.07,21.70,50.8
2014/02/02 22:00:39,21.687,22.312,21.687,22.312,21.7,35.3,992.10,21.70,50.3
2014/02/02 22:00:51,21.625,22.312,21.687,22.312,21.7,35.3,992.12,21.70,49.8
2014/02/02 22:01:05,21.687,22.312,21.687,22.312,21.7,35.9,992.10,21.70,49.8
2014/02/02 22:01:19,21.687,22.312,21.687,22.312,21.7,35.9,992.07,21.70,50.3
2014/02/02 22:01:32,21.687,22.312,21.687,22.312,21.7,35.8,992.07,21.70,49.8
2014/02/02 22:01:45,21.687,22.312,21.687,22.312,21.7,35.2,992.16,21.70,50.3
2014/02/02 22:02:01,21.687,22.312,21.687,22.312,21.7,35.8,992.15,21.70,49.8
2014/02/02 22:02:14,21.687,22.312,21.687,22.312,21.7,35.9,992.06,21.70,49.8
2014/02/02 22:02:27,21.687,22.312,21.687,22.312,21.7,35.2,992.07,21.70,49.8
2014/02/02 22:02:40,21.687,22.312,21.687,22.312,21.7,35.3,992.07,21.70,50.3
2014/02/02 22:02:54,21.687,22.312,21.687,22.312,21.7,35.9,992.09,21.70,49.8
2014/02/02 22:03:07,21.687,22.312,21.687,22.312,21.7,35.9,992.10,21.70,49.8
2014/02/02 22:03:20,21.687,22.312,21.687,22.312,21.7,35.2,992.10,21.70,49.8
2014/02/02 22:03:33,21.687,22.312,21.625,22.312,21.7,35.9,992.15,21.70,50.3
2014/02/02 22:03:46,21.687,22.312,21.687,22.312,21.7,35.2,992.18,21.70,50.3
2014/02/02 22:03:58,21.625,22.312,21.687,22.312,21.7,35.2,992.10,21.70,50.3
2014/02/02 22:04:14,21.687,22.312,21.687,22.312,21.7,35.8,992.09,21.70,49.8
2014/02/02 22:04:26,21.687,22.312,21.687,22.312,21.7,35.2,992.15,21.70,50.3
2014/02/02 22:04:43,21.687,22.312,21.687,22.312,21.7,35.9,992.13,21.70,49.8
2014/02/02 22:04:55,21.687,22.312,21.687,22.312,21.7,35.2,992.10,21.70,49.8
2014/02/02 22:05:08,21.687,22.312,21.687,22.312,21.7,35.2,992.07,21.70,49.8
2014/02/02 22:05:21,21.687,22.312,21.687,22.312,21.7,35.2,992.06,21.70,50.3
2014/02/02 22:05:33,21.687,22.312,21.687,22.312,21.7,35.2,992.13,21.70,50.3
2014/02/02 22:05:46,21.687,22.312,21.687,22.312,21.7,35.2,992.12,21.70,49.8
2014/02/02 22:05:59,21.687,22.312,21.687,22.312,21.7,35.2,992.13,21.70,50.3
2014/02/02 22:06:12,21.687,22.312,21.687,22.312,21.7,35.1,992.04,21.70,49.8
2014/02/02 22:06:25,21.625,21.375,21.625,21.375,21.7,32.6,992.07,21.70,50.3
2014/02/02 22:06:39,21.625,21.375,21.562,21.062,21.7,32.4,992.09,21.60,49.2
2014/02/02 22:06:52,21.562,20.875,21.437,20.875,21.6,30.5,992.04,21.60,49.8
2014/02/02 22:07:06,21.500,20.750,21.312,20.687,21.6,30.5,992.07,21.60,49.8
2014/02/02 22:07:18,21.437,20.375,21.125,20.375,21.6,29.9,992.09,21.60,49.8
2014/02/02 22:07:31,21.375,20.000,20.875,20.000,21.6,29.9,992.12,21.60,49.2
2014/02/02 22:07:44,21.375,19.750,20.750,19.750,21.6,29.8,992.06,21.50,49.8
2014/02/02 22:07:56,21.250,19.500,20.687,19.500,21.6,29.1,992.11,21.50,49.8
2014/02/02 22:08:10,21.187,19.437,20.562,19.437,21.5,29.4,992.11,21.50,49.8
2014/02/02 22:08:23,21.187,19.250,20.375,19.312,21.5,28.9,992.08,21.40,49.2
2014/02/02 22:08:35,21.125,19.250,20.375,19.312,21.4,28.2,992.14,21.40,48.7
2014/02/02 22:08:49,21.062,19.312,20.312,19.375,21.4,29.0,992.05,21.30,48.7
2014/02/02 22:09:03,21.000,19.312,20.250,19.250,21.3,29.4,992.08,21.30,48.7
2014/02/02 22:09:16,20.937,19.312,20.250,19.312,21.3,29.1,992.11,21.30,48.7
2014/02/02 22:09:29,20.875,19.125,20.187,19.062,21.2,29.0,992.05,21.20,48.7
2014/02/02 22:09:43,20.812,18.937,20.125,19.000,21.2,28.8,992.05,21.20,48.2
2014/02/02 22:09:56,20.750,18.750,19.875,18.687,21.1,28.5,992.14,21.10,47.6
2014/02/02 22:10:09,20.687,18.625,19.875,18.625,21.2,28.1,992.16,21.10,48.2
2014/02/02 22:10:23,20.625,18.625,19.875,18.687,21.1,28.4,992.11,21.00,48.2
2014/02/02 22:10:38,20.562,18.500,19.625,18.500,21.0,28.1,992.10,21.00,48.2
2014/02/02 22:10:51,20.500,18.562,19.500,18.562,21.0,27.7,992.18,20.90,47.6
2014/02/02 22:11:04,20.437,18.562,19.437,18.562,21.0,27.9,992.09,20.90,48.2
2014/02/02 22:11:16,20.375,18.312,19.375,18.312,21.0,27.9,992.09,20.90,47.6
2014/02/02 22:11:31,20.312,18.000,19.312,18.000,20.8,28.3,992.12,20.80,47.6
2014/02/02 22:11:44,20.250,17.812,19.125,17.875,20.8,28.3,992.01,20.70,47.6
2014/02/02 22:11:57,20.187,17.562,19.062,17.625,20.8,27.7,992.20,20.70,47.1
2014/02/02 22:12:10,20.125,17.750,19.000,17.812,20.8,28.0,992.18,20.60,47.1
2014/02/02 22:12:22,20.125,17.875,19.000,17.937,20.7,28.0,992.05,20.60,46.5
2014/02/02 22:12:36,20.062,17.625,18.875,17.625,20.6,28.2,992.14,20.50,47.1
2014/02/02 22:12:49,19.937,17.687,18.875,17.750,20.6,27.5,992.11,20.50,46.5
2014/02/02 22:13:01,19.937,17.687,18.937,17.625,20.6,27.6,992.20,20.50,47.1
2014/02/02 22:13:16,19.812,17.812,18.937,17.875,20.5,28.3,992.20,20.40,46.5
2014/02/02 22:13:31,19.812,17.437,18.875,17.437,20.4,28.5,992.20,20.40,47.1
2014/02/02 22:13:44,19.750,17.500,18.812,17.500,20.4,28.1,992.19,20.30,46.5
2014/02/02 22:13:56,19.687,17.312,18.750,17.375,20.4,27.9,992.17,20.30,46.5
2014/02/02 22:14:09,19.625,17.375,18.687,17.375,20.4,28.1,992.19,20.20,46.5
2014/02/02 22:14:22,19.562,17.500,18.625,17.500,20.3,28.2,992.11,20.20,46.5
2014/02/02 22:14:35,19.500,17.250,18.562,17.250,20.2,28.4,992.21,20.10,45.5
2014/02/02 22:14:47,19.500,17.187,18.500,17.187,20.2,28.0,992.18,20.10,46.0
2014/02/02 22:15:00,19.437,17.250,18.500,17.312,20.2,28.3,992.22,20.10,46.0
2014/02/02 22:15:13,19.375,17.187,18.437,17.187,20.1,28.4,992.07,20.00,45.5
2014/02/02 22:15:26,19.375,17.312,18.562,17.312,20.1,28.4,992.13,20.00,46.0
2014/02/02 22:15:39,19.312,17.250,18.500,17.250,20.0,28.7,992.18,19.90,46.0
2014/02/02 22:15:52,19.250,17.000,18.437,17.000,20.0,28.0,992.21,19.90,45.5
2014/02/02 22:16:05,19.187,16.937,18.437,17.000,19.9,28.4,992.16,19.90,45.5
2014/02/02 22:16:17,19.187,16.937,18.375,16.937,19.9,28.0,992.18,19.80,45.5
2014/02/02 22:16:30,19.125,16.937,18.375,16.937,19.9,28.0,992.23,19.80,45.5
2014/02/02 22:16:43,19.062,16.875,18.375,16.937,19.9,28.0,992.15,19.80,45.5
2014/02/02 22:16:55,19.000,17.062,18.375,17.062,19.8,27.9,992.14,19.70,44.9
2014/02/02 22:17:10,18.937,16.937,18.312,16.937,19.7,28.4,992.11,19.70,45.5
2014/02/02 22:17:24,18.875,16.500,18.062,16.500,19.7,28.2,992.20,19.60,45.5
2014/02/02 22:17:36,18.875,16.500,18.125,16.500,19.7,27.8,992.08,19.60,45.5
2014/02/02 22:17:49,18.812,16.687,18.125,16.687,19.7,27.9,992.08,19.60,45.5
2014/02/02 22:18:02,18.750,16.437,17.937,16.437,19.6,28.4,992.11,19.50,45.5
2014/02/02 22:18:16,18.687,16.500,18.062,16.500,19.6,28.3,992.12,19.50,45.5
2014/02/02 22:18:31,18.625,16.562,17.937,16.500,19.5,28.4,992.08,19.50,44.9
2014/02/02 22:18:44,18.562,16.500,17.812,16.437,19.5,27.9,992.14,19.40,45.5
2014/02/02 22:18:58,18.562,16.562,17.812,16.562,19.5,28.0,992.10,19.40,45.5
2014/02/02 22:19:10,18.500,16.562,17.812,16.625,19.4,28.1,992.05,19.30,44.9
2014/02/02 22:19:23,18.437,16.750,17.812,16.750,19.4,28.2,992.10,19.30,44.9
2014/02/02 22:19:38,18.437,16.500,17.687,16.375,19.3,28.6,992.10,19.30,45.5
2014/02/02 22:19:52,18.375,16.250,17.687,16.250,19.3,28.4,992.13,19.20,45.5
2014/02/02 22:20:06,18.312,16.312,17.687,16.312,19.3,28.5,992.07,19.20,44.4
2014/02/02 22:20:19,18.250,16.250,17.625,16.250,19.3,28.2,992.10,19.20,44.4
2014/02/02 22:20:32,18.187,16.125,17.500,16.062,19.2,28.6,992.09,19.10,44.4
2014/02/02 22:20:45,18.187,16.000,17.500,16.062,19.2,28.2,992.07,19.10,44.9
2014/02/02 22:20:58,18.125,16.125,17.437,16.187,19.1,28.8,992.10,19.10,44.9
2014/02/02 22:21:11,18.125,16.375,17.437,16.437,19.1,28.7,992.13,19.00,44.9
2014/02/02 22:21:24,18.062,16.375,17.500,16.375,19.1,28.7,992.16,19.00,43.9
2014/02/02 22:21:38,18.062,16.312,17.500,16.250,19.0,29.0,992.07,19.00,44.4
2014/02/02 22:21:50,18.000,16.125,17.375,16.125,19.0,28.5,992.19,18.90,43.9
2014/02/02 22:22:04,17.937,16.000,17.437,16.062,19.0,28.9,992.12,18.90,43.9
2014/02/02 22:22:17,17.937,15.937,17.375,16.000,19.0,28.7,992.15,18.90,44.4
2014/02/02 22:22:31,17.875,15.875,17.375,15.875,18.9,29.1,992.07,18.90,44.4
2014/02/02 22:22:43,17.875,15.875,17.375,15.937,18.9,28.7,992.14,18.80,44.4
2014/02/02 22:22:56,17.875,16.062,17.500,16.125,18.9,28.6,992.20,18.80,44.4
2014/02/02 22:23:10,17.812,16.187,17.500,16.187,18.8,28.8,992.14,18.80,44.4
2014/02/02 22:23:23,17.812,16.062,17.437,16.062,18.8,28.8,992.14,18.80,44.4
2014/02/02 22:23:36,17.750,16.062,17.562,16.062,18.8,29.1,992.20,18.70,44.4
2014/02/02 22:23:51,17.687,16.125,17.562,16.125,18.7,29.1,992.18,18.70,44.4
2014/02/02 22:24:06,17.687,16.000,17.562,16.000,18.7,29.0,991.99,18.70,44.4
2014/02/02 22:24:19,17.625,16.187,17.437,16.187,18.7,28.9,992.08,18.70,44.4
2014/02/02 22:24:32,17.625,15.875,17.437,15.875,18.7,29.4,992.12,18.60,44.4
2014/02/02 22:24:45,17.625,15.937,17.375,15.875,18.7,28.9,992.17,18.60,44.4
2014/02/08 17:34:32,85.000,85.000,23.750,85.000,23.6,42.6,971.27,23.60,45.5
2014/02/08 17:36:14,23.062,85.000,23.812,85.000,23.6,42.9,971.20,23.60,45.5
2014/02/08 17:36:27,23.062,85.000,23.812,85.000,23.7,41.6,971.14,23.70,45.5
2014/02/08 17:36:41,23.062,85.000,23.812,85.000,23.7,41.7,971.23,23.70,46.5
2014/02/08 17:36:55,23.062,85.000,23.812,85.000,23.8,41.9,971.19,23.70,46.5
2014/02/08 17:37:09,23.062,85.000,23.750,85.000,23.8,41.8,971.13,23.80,46.5
2014/02/08 17:37:23,23.062,85.000,23.687,85.000,23.8,40.8,971.20,23.80,47.1
2014/02/08 17:37:36,23.062,85.000,23.750,85.000,23.8,41.0,971.14,23.90,46.5
2014/02/08 17:37:48,23.062,85.000,23.687,85.000,23.9,40.3,971.28,23.90,46.5
2014/02/08 17:38:02,23.062,85.000,23.750,85.000,23.9,40.2,971.18,23.90,47.1
2014/02/08 17:38:16,23.062,85.000,23.750,85.000,23.9,40.7,971.20,23.90,47.1
2014/02/08 17:39:40,85.000,85.000,23.750,85.000,23.9,40.4,971.23,24.00,48.7
2014/02/08 17:39:55,23.125,85.000,23.812,25.375,23.9,40.7,971.27,24.00,47.6
2014/02/08 17:40:09,23.125,85.000,23.812,85.000,24.0,45.4,971.26,24.00,47.6
2014/02/08 17:40:22,23.187,25.562,23.875,85.000,24.0,43.3,971.24,24.00,47.6
2014/02/08 17:40:34,23.187,85.000,23.875,85.000,24.0,42.0,971.30,24.00,48.2
2014/02/08 17:40:47,23.187,85.000,23.937,85.000,24.0,41.4,971.22,24.00,48.7
2014/02/08 17:41:00,23.250,85.000,23.937,85.000,24.0,41.2,971.26,24.00,48.2
2014/02/08 17:41:13,23.250,85.000,23.875,85.000,24.0,41.0,971.19,24.00,48.2
2014/02/08 17:41:27,23.250,85.000,23.875,85.000,24.0,41.6,971.19,24.00,48.7
2014/02/08 17:41:59,23.250,24.000,23.937,24.000,23.1,39.6,974.72,23.10,31.5
2014/02/09 16:01:02,23.312,24.000,23.937,24.000,23.1,40.2,974.88,23.10,32.0
2014/02/09 16:01:16,23.375,24.062,24.000,24.062,23.1,40.1,974.85,23.20,33.1
2014/02/09 16:01:29,23.375,24.000,24.000,24.062,23.2,39.3,974.77,23.20,33.6
2014/02/09 16:01:42,23.437,24.062,24.000,24.062,23.3,39.5,974.75,23.20,34.2
2014/02/09 16:01:55,23.437,24.062,24.000,24.125,23.3,39.4,974.71,23.30,34.2
2014/02/09 16:02:07,23.500,24.125,24.062,24.125,23.3,39.3,974.75,23.30,35.2
2014/02/09 16:02:20,23.500,24.187,24.062,24.187,23.3,39.3,974.81,23.30,35.8
2014/02/09 16:02:33,23.562,24.187,24.062,24.187,23.4,39.2,974.84,23.40,35.8
2014/02/09 16:02:48,23.625,24.187,24.062,24.187,23.4,39.8,974.75,23.40,36.9
2014/02/09 16:03:01,23.625,24.187,24.062,24.187,23.4,39.7,974.87,23.40,37.9
2014/02/09 16:03:14,23.687,24.187,24.062,24.187,23.5,39.0,974.68,23.50,37.9
2014/02/09 16:03:27,23.687,24.187,24.062,24.250,23.5,39.0,974.72,23.50,38.5
2014/02/09 16:03:40,23.750,24.250,24.125,24.250,23.5,38.9,974.68,23.50,39.0
2014/02/09 16:03:55,23.750,24.250,24.125,24.250,23.5,39.5,974.77,23.60,39.0
2014/02/09 16:04:08,23.750,24.312,24.125,24.312,23.6,38.9,974.69,23.60,39.5
2014/02/09 16:04:22,23.812,24.312,24.125,24.312,23.6,39.3,974.87,23.60,40.1
2014/02/09 16:04:35,23.812,24.312,24.187,24.375,23.6,39.2,974.72,23.60,40.1
2014/02/09 16:04:49,23.875,24.312,24.187,24.375,23.7,39.3,974.69,23.70,40.1
2014/02/09 16:05:06,23.875,24.312,24.187,24.312,23.7,39.2,974.80,23.70,40.6
2014/02/09 16:05:38,85.000,24.500,85.000,24.500,24.3,38.3,974.80,24.30,35.8
2014/02/09 16:14:26,24.437,24.562,24.312,24.562,24.3,38.2,974.82,24.30,36.3
2014/02/09 16:14:39,24.437,24.562,24.312,24.562,24.4,37.7,974.79,24.30,37.9
2014/02/09 16:14:53,24.437,24.562,24.375,24.562,24.3,38.3,974.80,24.30,37.9
2014/02/09 16:15:08,24.500,24.562,24.375,24.562,24.3,38.2,974.79,24.30,38.5
2014/02/09 16:15:21,24.500,24.625,24.375,24.625,24.4,37.5,974.82,24.30,39.0
2014/02/09 16:15:34,24.500,24.625,24.375,24.625,24.4,37.5,974.85,24.30,39.5
2014/02/09 16:15:46,24.500,24.625,24.375,24.625,24.4,37.5,974.79,24.30,39.5
2014/02/09 16:15:59,24.437,24.625,24.375,24.625,24.4,37.5,974.80,24.40,40.1
2014/02/09 16:16:12,24.500,24.562,24.375,24.625,24.4,37.5,974.79,24.40,40.1
2014/02/09 16:16:25,24.500,24.562,24.375,24.625,24.4,38.1,974.77,24.40,40.6
2014/02/09 16:16:41,24.500,24.562,24.375,24.625,24.4,38.1,974.79,24.40,41.2
2014/02/09 16:16:54,24.500,24.562,24.375,24.562,24.4,37.4,974.83,24.40,41.7
2014/02/09 16:17:07,24.500,24.562,24.375,24.562,24.4,37.4,974.75,24.40,41.2
2014/02/09 16:17:20,24.500,24.562,24.375,24.625,24.4,38.0,974.72,24.40,42.2
2014/02/09 16:17:33,24.500,24.625,24.437,24.625,24.4,38.1,974.77,24.40,42.8
2014/02/09 16:17:46,24.500,24.625,24.437,24.625,24.4,37.5,974.72,24.40,43.3
2014/02/09 16:17:59,24.500,24.625,24.437,24.625,24.4,37.5,974.80,24.40,43.3
2014/02/09 16:18:11,24.562,24.625,24.437,24.625,24.4,37.5,974.74,24.40,43.3
2014/02/09 16:18:24,24.500,24.625,24.437,24.625,24.5,37.6,974.75,24.40,43.9
2014/02/09 16:18:37,24.500,24.625,24.437,24.625,24.5,37.5,974.78,24.40,43.3
2014/02/09 16:18:49,24.562,24.625,24.437,24.625,24.5,37.5,974.74,24.40,44.4
2014/02/09 16:19:02,24.562,24.625,24.375,24.625,24.5,37.5,974.87,24.40,44.4
2014/02/09 16:19:15,24.562,24.625,24.437,24.625,24.5,38.1,974.71,24.40,44.4
2014/02/09 16:19:28,24.500,24.625,24.375,24.625,24.4,38.0,974.72,24.40,44.4
2014/02/09 16:19:41,24.562,24.625,24.437,24.625,24.5,37.5,974.77,24.40,44.4
2014/02/09 16:19:54,24.562,24.625,24.375,24.687,24.5,37.5,974.75,24.40,45.5
2014/02/09 16:20:06,24.562,24.625,24.437,24.625,24.5,37.5,974.80,24.40,44.9
2014/02/09 16:20:19,24.562,24.625,24.437,24.625,24.5,37.5,974.78,24.40,45.5
2014/02/09 16:20:32,24.562,24.625,24.437,24.625,24.4,38.0,974.83,24.40,45.5
2014/02/09 16:20:45,24.562,24.625,24.437,24.625,24.5,37.5,974.75,24.40,45.5
2014/02/09 16:20:57,24.562,24.687,24.437,24.687,24.5,37.5,974.86,24.40,45.5
2014/02/09 16:21:11,24.562,24.687,24.437,24.687,24.5,38.1,974.86,24.40,45.5
2014/02/09 16:21:24,24.562,24.687,24.437,24.687,24.5,38.1,974.78,24.40,46.0
2014/02/09 16:21:37,24.562,24.687,24.437,24.687,24.5,37.5,974.77,24.40,46.5
2014/02/09 16:21:50,24.562,24.687,24.437,24.687,24.5,37.5,974.83,24.50,46.5
2014/02/09 16:22:02,24.562,24.687,24.437,24.687,24.5,37.5,974.78,24.50,47.1
2014/02/09 16:22:15,24.562,24.687,24.437,24.687,24.6,37.5,974.86,24.50,47.1
2014/02/09 16:22:28,24.562,24.687,24.437,24.687,24.5,37.5,974.70,24.50,46.5
2014/02/09 16:22:40,24.562,24.687,24.437,24.687,24.6,37.5,974.78,24.50,47.1
2014/02/09 16:22:55,24.562,24.687,24.437,24.687,24.5,38.1,974.78,24.50,47.1
2014/02/09 16:23:09,24.562,24.687,24.437,24.687,24.5,38.1,974.80,24.50,47.1
2014/02/09 16:23:22,24.562,24.687,24.437,24.687,24.6,37.5,974.75,24.50,47.6
2014/02/09 16:23:35,24.562,24.687,24.437,24.687,24.6,37.5,974.80,24.50,47.6
2014/02/09 16:23:49,24.562,24.687,24.437,24.687,24.5,38.1,974.78,24.50,47.6
2014/02/09 16:24:01,24.562,24.687,24.500,24.687,24.6,37.5,974.79,24.50,47.6
2014/02/09 16:24:16,24.562,24.687,24.500,24.687,24.5,38.1,974.72,24.50,47.6
2014/02/09 16:24:29,24.562,24.750,24.437,24.687,24.6,38.1,974.84,24.50,47.6
2014/02/09 16:24:44,24.562,24.687,24.500,24.687,24.6,38.1,974.76,24.50,48.2
2014/02/09 16:24:57,24.625,24.687,24.437,24.687,24.6,37.5,974.81,24.50,48.2
2014/02/09 16:25:10,24.625,24.687,24.500,24.750,24.5,38.1,974.79,24.50,48.7
2014/02/09 16:25:25,24.625,24.687,24.500,24.750,24.6,37.5,974.79,24.50,48.7
2014/02/09 16:25:37,24.625,24.750,24.500,24.750,24.6,37.5,974.79,24.50,48.2
2014/02/09 16:25:51,24.625,24.750,24.500,24.750,24.5,38.1,974.82,24.50,48.7
2014/02/09 16:26:04,24.625,24.750,24.500,24.750,24.6,37.5,974.82,24.50,48.7
2014/02/09 16:26:18,24.625,24.750,24.500,24.750,24.5,38.1,974.84,24.50,48.7
2014/02/09 16:26:31,24.625,24.750,24.500,24.750,24.6,38.1,974.79,24.50,49.2
2014/02/09 16:26:45,24.625,24.750,24.500,24.750,24.6,38.1,974.81,24.50,49.8
2014/02/09 16:26:57,24.625,24.750,24.500,24.750,24.6,37.5,974.87,24.50,48.7
2014/02/09 16:27:10,24.625,24.750,24.500,24.750,24.6,37.5,974.76,24.50,49.8
2014/02/09 16:27:23,24.625,24.750,24.500,24.750,24.5,38.2,974.75,24.50,49.2
2014/02/09 16:27:38,24.625,24.750,24.500,24.750,24.6,38.2,974.87,24.50,49.8
2014/02/09 16:27:51,24.625,24.750,24.500,24.750,24.6,37.5,974.81,24.50,49.8
2014/02/09 16:28:03,24.625,24.750,24.500,24.750,24.6,37.5,974.84,24.50,49.8
2014/02/09 16:28:16,24.625,24.750,24.500,24.750,24.6,37.5,974.87,24.60,49.8
2014/02/09 16:28:32,24.625,24.750,24.500,24.812,24.6,38.1,974.82,24.60,49.8
2014/02/09 16:28:45,24.625,24.750,24.500,24.750,24.6,38.1,974.87,24.50,49.8
2014/02/09 16:28:58,24.687,24.812,24.500,24.812,24.6,37.5,974.88,24.60,49.8
2014/02/09 16:29:10,24.687,24.812,24.500,24.812,24.4,37.5,974.87,24.50,50.3
2014/02/09 16:29:23,24.687,24.750,24.500,24.812,24.6,37.5,974.91,24.60,49.8
2014/02/09 16:29:36,24.625,24.750,24.500,24.750,24.7,37.6,974.87,24.60,49.8
2014/02/09 16:29:48,24.687,24.812,24.500,24.750,24.7,37.6,974.87,24.60,50.3
2014/02/09 16:30:01,24.687,24.812,24.500,24.812,24.7,37.6,974.84,24.60,49.8
2014/02/09 16:30:13,24.687,24.812,24.500,24.812,24.6,37.6,974.82,24.60,50.3
2014/02/09 16:30:27,24.687,24.812,24.500,24.812,24.6,38.2,974.82,24.60,50.8
2014/02/09 16:30:40,24.687,24.812,24.500,24.812,24.6,37.5,974.87,24.60,50.8
2014/02/09 16:30:53,24.687,24.812,24.562,24.812,24.7,37.6,974.85,24.60,49.8
2014/02/09 16:31:05,24.687,24.750,24.562,24.812,24.7,37.6,974.84,24.60,50.3
2014/02/09 16:31:18,24.687,24.812,24.562,24.812,24.7,37.6,974.84,24.60,49.8
2014/02/09 16:31:30,24.687,24.812,24.562,24.812,24.7,37.6,974.84,24.60,50.3
2014/02/09 16:31:44,24.687,24.812,24.562,24.812,24.6,38.2,974.79,24.60,50.8
2014/02/09 16:31:57,24.687,24.812,24.500,24.812,24.7,37.7,974.81,24.60,51.4
2014/02/09 16:32:10,24.687,24.812,24.562,24.812,24.7,37.7,974.81,24.60,51.4
2014/02/09 16:32:22,24.687,24.812,24.500,24.812,24.7,37.7,974.84,24.60,50.8
2014/02/09 16:32:36,24.687,24.812,24.562,24.812,24.6,38.2,974.76,24.60,50.8
2014/02/09 16:32:50,24.687,24.812,24.500,24.812,24.6,38.2,974.87,24.60,50.8
2014/02/09 16:33:02,24.687,24.812,24.562,24.812,24.7,37.7,974.91,24.60,50.8
2014/02/09 16:33:15,24.687,24.812,24.562,24.812,24.7,37.7,974.85,24.60,50.8
2014/02/09 16:33:28,24.687,24.812,24.500,24.812,24.6,38.2,974.85,24.60,50.8
2014/02/09 16:33:41,24.687,24.812,24.562,24.812,24.7,37.7,974.83,24.60,51.4
2014/02/09 16:33:53,24.687,24.812,24.562,24.812,24.7,37.7,974.84,24.60,50.8
2014/02/09 16:34:06,24.687,24.812,24.500,24.812,24.7,37.7,974.79,24.60,50.8
2014/02/09 16:34:19,24.687,24.812,24.562,24.812,24.6,38.2,974.85,24.60,51.4
2014/02/09 16:34:32,24.687,24.812,24.562,24.812,24.7,37.7,974.88,24.60,51.4
2014/02/09 16:34:45,24.687,24.812,24.500,24.812,24.7,37.7,974.82,24.60,51.4
2014/02/09 16:34:57,24.687,24.812,24.562,24.812,24.7,37.7,974.82,24.60,51.4
2014/02/09 16:35:10,24.687,24.812,24.562,24.875,24.7,38.4,974.87,24.60,51.4
2014/02/09 16:35:26,24.687,24.812,24.562,24.812,24.6,38.2,974.83,24.60,50.8
2014/02/09 16:35:39,24.687,24.812,24.562,24.812,24.7,38.3,974.96,24.60,51.4
2014/02/09 16:35:53,24.687,24.812,24.562,24.812,24.7,38.3,974.90,24.60,51.9
2014/02/09 16:36:06,24.750,24.812,24.562,24.812,24.7,37.7,974.88,24.60,50.8
2014/02/09 16:36:18,24.750,24.812,24.562,24.812,24.7,37.7,974.80,24.60,51.4
2014/02/09 16:36:33,24.750,24.875,24.562,24.875,24.7,38.3,974.94,24.60,51.9
2014/02/09 16:36:46,24.687,24.875,24.562,24.875,24.7,37.7,974.85,24.60,51.9
2014/02/09 16:36:59,24.750,24.875,24.562,24.875,24.7,37.7,974.86,24.60,52.5
2014/02/09 16:37:12,24.750,24.812,24.562,24.812,24.7,38.4,974.91,24.60,51.9
2014/02/09 16:37:26,24.750,24.875,24.562,24.875,24.7,38.3,974.91,24.60,51.9
2014/02/09 16:37:39,24.687,24.875,24.562,24.812,24.7,37.7,974.95,24.60,51.9
2014/02/09 16:37:52,24.750,24.875,24.562,24.875,24.7,37.7,974.83,24.60,51.9
2014/02/09 16:38:06,24.750,24.875,24.562,24.875,24.7,38.4,974.85,24.60,51.9
2014/02/09 16:38:19,24.750,24.875,24.562,24.875,24.7,37.7,974.91,24.60,51.9
2014/02/09 16:38:31,24.687,24.812,24.562,24.812,24.7,37.7,974.85,24.60,52.5
2014/02/09 16:38:44,24.750,24.812,24.562,24.875,24.7,37.7,974.95,24.60,51.9
2014/02/09 16:38:57,24.750,24.812,24.562,24.812,24.7,38.4,974.83,24.60,51.9
2014/02/09 16:39:10,24.750,24.812,24.562,24.812,24.7,37.7,974.82,24.60,51.9
2014/02/09 16:39:23,24.750,24.875,24.562,24.875,24.7,37.7,974.86,24.60,52.5
2014/02/09 16:39:35,24.750,24.875,24.562,24.875,24.7,37.7,974.86,24.60,52.5
2014/02/09 16:39:49,24.750,24.875,24.562,24.875,24.7,38.4,974.92,24.60,51.9
2014/02/09 16:40:01,24.750,24.875,24.625,24.875,24.7,37.8,974.86,24.60,53.0
2014/02/09 16:40:14,24.750,24.875,24.625,24.875,24.7,37.8,974.86,24.60,51.4
2014/02/09 16:40:27,24.750,24.875,24.625,24.875,24.7,37.8,974.77,24.60,51.9
2014/02/09 16:40:40,24.750,24.875,24.625,24.875,24.7,38.4,974.80,24.60,52.5
2014/02/09 16:40:54,24.750,24.875,24.562,24.875,24.7,38.3,974.83,24.60,51.9
2014/02/09 16:41:07,24.750,24.875,24.562,24.875,24.7,37.7,974.80,24.70,52.5
2014/02/09 16:41:20,24.750,24.875,24.625,24.875,24.7,38.4,974.88,24.70,52.5
2014/02/09 16:41:33,24.750,24.875,24.625,24.875,24.7,37.7,974.82,24.70,51.9
2014/02/09 16:41:46,24.750,24.875,24.625,24.875,24.7,38.4,974.80,24.60,52.5
2014/02/09 16:41:59,24.812,24.875,24.625,24.875,24.8,37.8,974.79,24.70,51.9
2014/02/09 16:42:12,24.750,24.875,24.625,24.875,24.7,38.4,974.86,24.70,52.5
2014/02/09 16:42:25,24.750,24.875,24.625,24.875,24.8,37.7,974.80,24.70,53.0
2014/02/09 16:42:38,24.750,24.937,24.625,24.937,24.7,38.4,974.85,24.70,53.0
2014/02/09 16:42:51,24.812,24.875,24.625,24.875,24.7,38.4,974.83,24.70,53.0
2014/02/09 16:43:04,24.812,24.875,24.625,24.937,24.8,37.8,974.91,24.70,52.5
2014/02/09 16:43:17,24.750,24.937,24.625,24.937,24.8,37.8,974.83,24.70,52.5
2014/02/09 16:43:29,24.812,24.937,24.687,24.937,24.8,37.8,974.89,24.70,51.9
2014/02/09 16:43:43,24.812,24.937,24.687,25.000,24.7,38.4,974.83,24.70,52.5
2014/02/09 16:43:56,24.812,24.937,24.687,25.000,24.7,38.4,974.89,24.70,53.0
2014/02/09 16:44:09,24.812,24.937,24.687,24.937,24.8,37.7,974.77,24.70,53.0
2014/02/09 16:44:23,24.812,24.937,24.687,24.937,24.7,38.4,974.82,24.70,53.0
2014/02/09 16:44:36,24.812,24.937,24.687,24.937,24.7,38.4,974.85,24.70,53.0
2014/02/09 16:44:50,24.812,24.937,24.687,24.937,24.7,38.4,974.85,24.70,53.0
2014/02/09 16:45:03,24.812,24.937,24.687,24.937,24.8,37.8,974.88,24.70,53.0
2014/02/09 16:45:16,24.812,24.937,24.687,24.937,24.8,37.8,974.81,24.70,53.0
2014/02/09 16:45:28,24.812,24.937,24.687,24.937,24.8,37.8,974.84,24.70,53.0
2014/02/09 16:45:41,24.812,24.937,24.687,24.937,24.8,37.9,974.95,24.70,53.0
2014/02/09 16:45:54,24.812,25.000,24.687,25.000,24.8,37.9,974.83,24.70,53.0
2014/02/09 16:46:07,24.812,25.000,24.687,25.000,24.8,38.5,974.83,24.70,53.0
2014/02/09 16:46:20,24.812,25.000,24.687,25.000,24.8,37.9,974.78,24.70,53.0
2014/02/09 16:46:33,24.812,25.000,24.750,25.000,24.8,38.5,974.84,24.70,53.0
2014/02/09 16:46:47,24.812,25.000,24.750,25.000,24.8,38.5,974.83,24.70,53.0
2014/02/09 16:46:59,24.812,25.000,24.687,25.000,24.8,37.9,974.88,24.70,52.5
2014/02/09 16:47:13,24.812,25.000,24.687,25.000,24.7,38.5,974.77,24.70,53.0
2014/02/09 16:47:26,24.875,24.937,24.687,25.000,24.8,37.9,974.86,24.70,53.0
2014/02/09 16:47:39,24.812,24.937,24.750,24.937,24.8,38.5,974.81,24.70,53.0
2014/02/09 16:47:52,24.812,25.000,24.687,24.937,24.8,37.9,974.72,24.70,53.0
2014/02/09 16:48:06,24.812,24.937,24.750,24.937,24.8,38.5,974.87,24.70,53.0
2014/02/09 16:48:19,24.812,24.937,24.687,25.000,24.8,38.4,974.90,24.70,53.0
2014/02/09 16:48:32,24.812,25.000,24.687,25.000,24.8,37.9,974.87,24.70,53.0
2014/02/09 16:48:45,24.875,24.937,24.687,24.937,24.8,38.5,974.81,24.70,53.0
2014/02/09 16:48:59,24.812,25.000,24.687,25.000,24.8,38.5,974.83,24.70,53.0
2014/02/09 16:49:12,24.875,25.000,24.687,25.000,24.8,37.9,974.86,24.70,53.0
2014/02/09 16:49:26,24.875,25.000,24.750,25.000,24.8,38.6,974.77,24.70,53.0
2014/02/09 16:49:38,24.875,25.125,24.750,25.062,24.8,38.4,974.80,24.70,53.0
2014/02/09 16:49:51,25.000,25.062,24.812,25.125,24.8,38.3,974.80,24.80,53.0
2014/02/09 16:50:04,25.062,25.062,24.812,25.062,24.8,38.2,974.75,24.80,53.0
2014/02/09 16:50:17,25.187,25.125,24.750,25.062,24.8,38.3,974.80,24.80,53.5
2014/02/09 16:50:31,25.250,25.062,24.750,25.062,24.8,38.9,974.73,24.80,53.0
2014/02/09 16:50:43,25.375,25.125,24.812,25.187,24.9,38.3,974.76,24.80,53.5
2014/02/09 16:50:57,25.500,25.187,24.812,25.187,24.8,39.0,974.73,24.80,53.0
2014/02/09 16:51:09,25.625,25.125,24.812,25.187,24.8,38.3,974.78,24.80,53.0
2014/02/09 16:51:22,25.687,25.125,24.812,25.125,24.8,38.2,974.79,24.80,53.0
2014/02/09 16:51:35,25.812,25.125,24.812,25.125,24.9,38.4,974.78,24.80,53.0
2014/02/09 16:51:48,25.875,25.125,24.812,25.125,24.8,38.9,974.82,24.80,53.0
2014/02/09 16:52:01,26.000,25.125,24.812,25.125,24.9,38.4,974.81,24.80,53.0
2014/02/09 16:52:15,26.125,25.125,24.812,25.125,24.9,38.9,974.78,24.80,53.0
2014/02/09 16:52:29,26.187,25.125,24.812,25.125,24.8,38.9,974.82,24.80,53.0
2014/02/09 16:52:43,26.250,25.125,24.812,25.125,24.9,38.9,974.79,24.80,53.0
2014/02/09 16:52:55,26.312,25.125,24.812,25.125,24.9,38.4,974.79,24.80,53.0
2014/02/09 16:53:09,26.375,25.125,24.812,25.125,24.9,39.0,974.84,24.80,53.0
2014/02/09 16:53:22,26.437,25.125,24.812,25.125,24.9,38.4,974.73,24.80,53.0
2014/02/09 16:53:36,26.500,25.125,24.812,25.187,24.9,39.0,974.79,24.80,53.5
2014/02/09 16:53:51,26.562,25.125,24.812,25.125,24.9,39.0,974.65,24.80,53.0
2014/02/09 16:54:04,26.625,25.125,24.812,25.125,24.9,38.4,974.71,24.90,53.5
2014/02/09 16:54:17,26.687,25.125,24.812,25.187,24.9,38.4,974.74,24.90,53.5
2014/02/09 16:54:29,26.687,25.125,24.812,25.187,24.9,38.4,974.76,24.90,54.1
2014/02/09 16:54:42,26.750,25.125,24.812,25.125,24.9,38.4,974.79,24.90,53.0
2014/02/09 16:54:55,26.812,25.125,24.812,25.125,24.9,38.4,974.71,24.90,53.0
2014/02/09 16:55:08,26.875,25.125,24.812,25.125,24.9,39.0,974.74,24.90,53.5
2014/02/09 16:55:21,26.875,25.125,24.812,25.187,25.0,38.4,974.74,24.90,53.0
2014/02/09 16:55:36,26.875,25.125,24.750,25.187,24.9,38.9,974.74,24.90,53.5
2014/02/09 16:55:49,26.937,25.187,24.812,25.125,25.0,38.4,974.77,24.90,53.5
2014/02/09 16:56:03,26.937,25.125,24.750,25.125,24.9,38.9,974.73,24.90,53.0
2014/02/09 16:56:16,27.000,25.125,24.812,25.125,24.9,38.9,974.80,24.90,54.1
2014/02/09 16:56:29,27.000,25.125,24.812,25.125,24.9,38.3,974.76,24.90,53.5
2014/02/09 16:56:42,27.062,25.125,24.812,25.187,24.9,38.4,974.68,24.90,53.5
2014/02/09 16:56:55,27.062,25.125,24.812,25.187,24.9,39.0,974.76,24.90,53.5
2014/02/09 16:57:09,27.125,25.125,24.812,25.125,24.9,39.1,974.80,24.90,53.0
2014/02/09 16:57:24,27.187,25.187,24.812,25.187,25.0,39.1,974.69,24.90,53.5
2014/02/09 16:57:37,27.187,25.187,24.812,25.187,25.0,38.4,974.74,24.90,53.5
2014/02/09 16:57:50,27.187,25.187,24.812,25.187,25.0,39.1,974.74,24.90,53.5
2014/02/09 16:58:03,27.250,25.187,24.812,25.187,24.9,39.1,974.77,24.90,54.1
2014/02/09 16:58:16,27.250,25.187,24.812,25.187,25.0,38.4,974.69,24.90,54.1
2014/02/09 16:58:29,27.250,25.187,24.812,25.187,25.0,38.4,974.79,24.90,53.5
2014/02/09 16:58:41,27.312,25.125,24.875,25.125,25.0,38.4,974.71,24.90,53.5
2014/02/09 16:58:56,27.312,25.125,24.812,25.125,25.0,39.1,974.72,25.00,53.5
2014/02/09 16:59:09,27.312,25.125,24.812,25.187,25.0,39.1,974.77,25.00,53.5
2014/02/09 16:59:22,27.312,25.187,24.812,25.187,25.0,39.1,974.72,25.00,53.0
2014/02/09 16:59:36,27.312,25.187,24.812,25.187,25.0,39.1,974.69,24.90,53.5
2014/02/09 16:59:49,27.375,25.187,24.812,25.187,25.0,38.4,974.75,24.90,53.5
2014/02/09 17:00:02,27.375,25.187,24.875,25.187,25.0,38.4,974.72,25.00,53.0
2014/02/09 17:00:15,27.375,25.187,24.812,25.187,25.0,39.1,974.72,25.00,53.0
2014/02/09 17:00:28,27.437,25.187,24.812,25.187,25.0,38.4,974.75,25.00,53.0
2014/02/09 17:00:41,27.437,25.187,24.812,25.187,25.0,38.4,974.77,25.00,53.5
2014/02/09 17:00:54,27.437,25.187,24.812,25.187,25.0,39.1,974.75,25.00,53.5
2014/02/09 17:01:08,27.437,25.187,24.812,25.187,25.0,39.1,974.75,25.00,53.5
2014/02/09 17:01:21,27.437,25.187,24.875,25.187,25.0,39.1,974.75,25.00,53.0
2014/02/09 17:01:33,27.437,25.187,24.812,25.187,25.0,38.4,974.74,25.00,53.0
2014/02/09 17:01:47,27.500,25.250,24.812,25.187,25.0,39.1,974.77,25.00,53.0
2014/02/09 17:02:01,27.500,25.187,24.812,25.187,25.0,39.1,974.74,25.00,54.1
2014/02/09 17:02:13,27.500,25.187,24.875,25.187,25.0,38.6,974.78,25.00,53.5
2014/02/09 17:02:26,27.500,25.062,24.812,25.125,25.0,38.7,974.75,25.00,53.5
2014/02/09 17:02:39,27.500,25.062,24.812,25.062,25.0,39.1,974.75,25.00,53.5
2014/02/09 17:02:52,27.500,25.062,24.812,25.125,25.0,38.6,974.77,25.00,54.1
2014/02/09 17:03:05,27.500,25.062,24.812,25.062,25.0,39.2,974.78,25.00,53.5
2014/02/09 17:03:18,27.500,25.062,24.812,25.062,25.0,38.6,974.69,25.00,53.0
2014/02/09 17:03:30,27.500,25.125,24.812,25.125,25.1,38.6,974.72,25.00,53.5
2014/02/09 17:03:43,27.500,25.125,24.812,25.125,25.1,38.6,974.74,25.00,54.1
2014/02/09 17:03:56,27.500,25.125,24.812,25.125,25.1,38.6,974.78,25.00,53.0
2014/02/09 17:04:08,27.500,25.125,24.812,25.062,25.0,38.7,974.75,25.00,53.5
2014/02/09 17:04:21,27.562,25.062,24.750,25.062,25.1,38.6,974.75,25.00,53.5
2014/02/09 17:04:34,27.500,25.062,24.812,25.062,25.0,39.1,974.80,25.00,53.5
2014/02/09 17:04:49,27.500,25.125,24.812,25.125,25.0,39.3,974.75,25.00,53.5
2014/02/09 17:05:02,27.500,25.125,24.812,25.187,25.0,39.1,974.78,25.00,54.1
2014/02/09 17:05:17,27.500,25.125,24.812,25.125,25.0,39.1,974.75,25.00,53.5
2014/02/09 17:05:30,27.500,25.125,24.750,25.125,25.1,38.4,974.72,25.00,53.0
2014/02/09 17:05:44,27.500,25.125,24.750,25.125,25.0,39.1,974.72,25.00,53.5
2014/02/09 17:05:57,27.500,25.125,24.750,25.125,25.0,39.1,974.74,25.00,53.5
2014/02/09 17:06:10,27.500,25.125,24.750,25.125,25.0,39.1,974.81,25.00,53.5
2014/02/09 17:06:24,27.500,25.062,24.750,25.062,25.0,39.1,974.75,25.00,53.5
2014/02/09 17:06:36,27.500,25.125,24.750,25.125,25.1,38.4,974.71,25.00,53.0
2014/02/09 17:06:51,27.500,25.062,24.750,25.062,25.0,39.1,974.69,25.00,53.0
2014/02/09 17:07:04,27.500,25.062,24.750,25.062,25.1,38.4,974.65,25.00,53.5
2014/02/09 17:07:16,27.500,25.125,24.750,25.125,25.1,38.4,974.75,25.00,54.1
2014/02/09 17:07:29,27.500,25.062,24.750,25.062,25.0,38.4,974.74,25.00,53.5
2014/02/09 17:07:42,27.500,25.062,24.750,25.062,25.0,38.4,974.78,25.00,53.5
2014/02/09 17:07:56,27.500,25.062,24.750,25.062,25.0,39.0,974.77,25.00,53.5
2014/02/09 17:08:10,27.500,25.062,24.750,25.062,25.0,39.0,974.81,25.00,53.0
2014/02/09 17:08:23,27.500,25.062,24.687,25.062,25.1,38.4,974.80,25.00,53.5
2014/02/09 17:08:36,27.500,25.062,24.687,25.062,25.0,38.4,974.80,25.00,53.5
2014/02/09 17:08:48,27.500,25.062,24.687,25.062,25.0,38.4,974.89,25.00,53.5
2014/02/09 17:09:02,27.500,25.062,24.687,25.062,25.0,38.4,974.80,25.00,54.1
2014/02/09 17:09:16,27.500,25.000,24.687,25.062,25.0,39.0,974.85,25.00,53.5
2014/02/09 17:09:29,27.500,25.000,24.687,25.062,25.0,38.9,974.78,25.00,53.5
2014/02/09 17:09:42,27.500,25.062,24.687,25.062,25.0,38.3,974.78,25.00,53.5
2014/02/09 17:09:54,27.500,25.062,24.687,25.000,25.0,38.4,974.74,25.00,54.1
2014/02/09 17:10:08,27.500,25.062,24.687,25.062,25.0,39.0,974.78,25.00,53.5
2014/02/09 17:10:21,27.500,25.000,24.687,25.062,25.0,38.3,974.85,25.00,53.5
2014/02/09 17:10:33,27.500,25.062,24.687,25.062,25.0,38.3,974.80,24.90,53.5
2014/02/09 17:10:46,27.500,25.000,24.687,25.000,25.0,38.3,974.82,25.00,54.1
2014/02/09 17:10:59,27.500,25.000,24.687,25.000,25.0,38.9,974.85,25.00,54.1
2014/02/09 17:11:12,27.500,25.000,24.687,25.000,25.0,38.9,974.88,24.90,53.5
2014/02/09 17:11:25,27.500,25.000,24.687,25.000,25.0,38.3,974.82,24.90,53.5
2014/02/09 17:11:39,27.500,25.000,24.687,25.062,25.0,38.9,974.80,24.90,53.5
2014/02/09 17:11:52,27.500,25.000,24.687,25.000,25.0,38.3,974.82,24.90,54.1
2014/02/09 17:12:04,27.500,25.000,24.687,25.000,25.0,38.2,974.89,24.90,54.1
2014/02/09 17:12:17,27.500,25.000,24.687,25.000,25.0,38.2,974.80,24.90,54.1
2014/02/09 17:12:29,27.500,25.000,24.687,25.000,25.0,38.3,974.85,24.90,53.5
2014/02/09 17:12:43,27.500,25.000,24.687,25.000,25.0,38.3,974.76,24.90,54.1
2014/02/09 17:12:55,27.500,25.000,24.687,25.000,25.0,38.3,974.82,24.90,53.5
2014/02/09 17:13:08,27.500,25.000,24.687,25.000,24.9,38.9,974.82,24.90,53.5
2014/02/09 17:13:23,27.500,25.000,24.687,25.000,25.0,38.9,974.86,24.90,53.5
2014/02/09 17:13:36,27.500,25.000,24.687,25.000,25.0,38.9,974.85,24.90,53.5
2014/02/09 17:13:49,27.500,25.000,24.687,25.000,25.0,38.2,974.77,24.90,53.5
2014/02/09 17:14:02,27.500,25.000,24.687,25.000,25.0,38.8,974.82,24.90,54.1
2014/02/09 17:14:16,27.500,25.000,24.687,25.000,24.9,38.8,974.83,24.90,53.5
2014/02/09 17:14:30,27.500,25.000,24.687,25.000,24.9,38.8,974.88,24.90,53.5
2014/02/09 17:14:42,27.500,25.000,24.625,25.000,25.0,38.2,974.80,24.90,54.1
2014/02/09 17:14:55,27.500,25.000,24.625,25.000,25.0,38.2,974.85,24.90,54.1
2014/02/09 17:15:08,27.500,25.000,24.625,25.000,24.9,38.8,974.82,24.90,54.1
2014/02/09 17:15:22,27.437,25.000,24.625,25.000,24.9,38.8,974.88,24.90,53.5
2014/02/09 17:15:35,27.500,25.000,24.687,25.000,25.0,38.2,974.85,24.90,54.1
2014/02/09 17:15:48,27.500,25.000,24.687,25.000,25.0,38.2,974.94,24.90,53.5
2014/02/09 17:16:01,27.500,25.000,24.625,25.000,24.9,38.8,974.86,24.90,53.5
2014/02/09 17:16:15,27.500,25.000,24.625,25.000,24.9,38.8,974.91,24.90,53.5
2014/02/09 17:16:27,27.500,25.000,24.625,25.000,25.0,38.2,974.93,24.90,54.1
2014/02/09 17:16:40,27.500,25.000,24.625,25.000,25.0,38.2,974.90,24.90,54.1
2014/02/09 17:16:53,27.500,24.937,24.625,25.000,24.9,38.8,975.01,24.90,53.0
2014/02/09 17:17:07,27.500,25.000,24.625,25.000,24.9,38.7,974.90,24.90,54.1
2014/02/09 17:17:19,27.500,25.000,24.625,25.000,25.0,38.1,974.96,24.90,54.1
2014/02/09 17:17:32,27.437,24.937,24.625,25.000,24.9,38.7,974.88,24.90,54.1
2014/02/09 17:17:45,27.500,24.937,24.625,25.000,25.0,38.1,974.93,24.90,53.5
2014/02/09 17:17:58,27.500,25.000,24.625,25.000,25.0,38.1,974.87,24.90,54.1
2014/02/09 17:18:10,27.500,25.000,24.625,25.000,25.0,38.1,974.98,24.90,53.5
2014/02/09 17:18:23,27.500,24.937,24.625,25.000,24.9,38.1,974.98,24.90,54.1
2014/02/09 17:18:36,27.500,24.937,24.625,25.000,24.9,38.1,974.88,24.90,54.1
2014/02/09 17:18:50,27.500,25.000,24.625,25.000,24.9,38.7,974.93,24.90,54.1
2014/02/09 17:19:04,27.437,25.000,24.625,24.937,24.9,38.7,974.96,24.90,54.1
2014/02/09 17:19:18,27.500,24.937,24.625,25.000,25.0,38.1,974.91,24.90,53.5
2014/02/09 17:19:30,27.500,25.000,24.625,25.000,24.9,38.0,974.94,24.90,54.1
2014/02/09 17:19:44,27.437,25.000,24.625,24.937,24.9,38.7,974.95,24.90,54.1
2014/02/09 17:19:56,27.437,24.937,24.625,25.000,24.9,38.1,974.95,24.90,54.1
2014/02/09 17:20:09,27.500,24.937,24.625,24.937,24.9,38.1,974.96,24.90,53.5
2014/02/09 17:20:22,27.437,24.937,24.625,24.937,24.9,38.0,974.93,24.90,54.1
2014/02/09 17:20:35,27.500,25.000,24.625,25.000,24.9,38.1,975.03,24.90,54.1
2014/02/09 17:20:48,27.500,24.937,24.625,25.000,24.9,38.7,974.95,24.90,54.1
2014/02/09 17:21:01,27.437,24.937,24.625,25.000,24.9,38.0,974.91,24.90,53.5
2014/02/09 17:21:14,27.437,24.937,24.625,24.937,24.9,38.7,974.96,24.90,53.5
2014/02/09 17:21:27,27.437,24.937,24.625,24.937,24.9,38.0,974.94,24.90,54.1
2014/02/09 17:21:40,27.500,24.937,24.625,24.937,24.9,38.0,974.94,24.90,54.1
2014/02/09 17:21:53,27.437,24.937,24.625,25.000,24.9,38.7,974.88,24.90,54.1
2014/02/09 17:22:07,27.437,24.937,24.625,25.000,24.9,38.7,974.85,24.90,54.1
2014/02/09 17:22:19,27.437,24.937,24.625,24.937,24.9,38.0,974.91,24.90,54.1
2014/02/09 17:22:33,27.437,24.937,24.625,24.937,24.9,38.7,974.91,24.90,53.5
2014/02/09 17:22:45,27.437,24.937,24.625,24.937,24.9,38.0,974.98,24.90,54.1
2014/02/09 17:22:58,27.437,24.937,24.625,24.937,24.9,38.6,974.97,24.80,54.6
2014/02/09 17:23:12,27.437,24.937,24.562,24.937,24.9,38.6,974.94,24.90,53.5
2014/02/09 17:23:24,27.437,24.937,24.562,24.937,24.9,37.9,975.03,24.80,54.1
2014/02/09 17:23:37,27.437,24.937,24.562,25.000,24.9,37.9,974.94,24.80,53.5
2014/02/09 17:23:50,27.437,24.937,24.625,24.937,24.9,37.9,975.01,24.80,54.1
2014/02/09 17:24:04,27.437,24.937,24.562,24.937,24.9,38.6,974.94,24.80,53.5
2014/02/09 17:24:17,27.437,24.937,24.562,24.937,24.9,38.6,975.00,24.80,53.5
2014/02/09 17:24:31,27.437,24.937,24.562,24.937,24.9,37.9,974.95,24.90,54.1
2014/02/09 17:24:43,27.437,24.937,24.562,24.937,24.9,37.9,974.93,24.80,54.6
2014/02/09 17:24:56,27.437,24.937,24.562,24.937,24.9,37.9,974.95,24.80,54.1
2014/02/09 17:25:09,27.437,24.937,24.562,24.937,24.9,37.9,974.95,24.80,53.5
2014/02/09 17:25:22,27.437,24.937,24.562,24.937,24.9,38.5,974.97,24.80,54.1
2014/02/09 17:25:35,27.437,24.875,24.562,24.937,24.9,38.5,974.97,24.80,54.1
2014/02/09 17:25:48,27.437,24.937,24.562,24.937,24.9,37.9,974.97,24.80,54.1
2014/02/09 17:26:01,27.437,24.875,24.562,24.937,24.9,38.5,974.97,24.80,54.1
2014/02/09 17:26:15,27.437,24.875,24.562,24.875,24.9,38.4,975.00,24.80,54.1
2014/02/09 17:26:27,27.437,24.875,24.562,24.937,24.9,37.8,975.10,24.80,53.5
2014/02/09 17:26:40,27.375,24.937,24.562,24.937,24.9,37.9,975.04,24.80,53.5
2014/02/09 17:26:53,27.437,24.875,24.562,24.875,24.9,38.5,975.04,24.80,54.1
2014/02/09 17:27:06,27.437,24.875,24.562,24.875,24.9,37.9,975.10,24.80,54.1
2014/02/09 17:27:20,27.437,24.875,24.562,24.875,24.9,38.4,975.03,24.80,54.1
2014/02/09 17:27:33,27.437,24.875,24.500,24.875,24.9,38.5,975.09,24.80,54.1
2014/02/09 17:27:46,27.375,24.812,24.500,24.875,24.9,37.9,974.97,24.80,53.5
2014/02/09 17:27:59,27.375,24.812,24.500,24.812,24.9,37.9,975.03,24.80,54.1
2014/02/09 17:28:12,27.437,24.812,24.500,24.812,24.9,37.9,975.01,24.80,53.5
2014/02/09 17:28:24,27.375,24.812,24.500,24.812,24.9,37.8,975.01,24.80,53.5
2014/02/09 17:28:38,27.437,24.812,24.500,24.812,24.8,38.3,974.95,24.80,54.1
2014/02/09 17:28:51,27.375,24.812,24.500,24.812,24.9,37.8,975.00,24.80,54.1
2014/02/09 17:29:03,27.437,24.750,24.500,24.812,24.8,37.7,975.14,24.80,54.1
2014/02/09 17:29:17,27.437,24.812,24.500,24.812,24.8,38.3,975.00,24.80,54.1
2014/02/09 17:29:31,27.375,24.812,24.437,24.812,24.8,38.3,975.09,24.80,53.5
2014/02/09 17:29:45,27.375,24.750,24.437,24.812,24.8,38.3,975.01,24.80,53.5
2014/02/09 17:29:59,27.375,24.750,24.500,24.750,24.8,38.3,974.95,24.80,54.1
2014/02/09 17:30:12,27.375,24.750,24.500,24.812,24.9,37.7,974.97,24.80,54.1
2014/02/09 17:30:25,27.375,24.750,24.437,24.750,24.8,37.7,975.02,24.80,54.1
2014/02/09 17:30:38,27.375,24.750,24.437,24.750,24.8,38.3,975.15,24.80,54.1
2014/02/09 17:30:51,27.375,24.750,24.500,24.750,24.8,37.6,974.99,24.80,54.1
2014/02/09 17:31:04,27.375,24.750,24.500,24.750,24.8,38.2,975.05,24.80,54.1
2014/02/09 17:31:16,27.375,24.750,24.437,24.750,24.9,37.7,975.02,24.80,53.5
2014/02/09 17:31:29,27.375,24.750,24.437,24.750,24.8,37.6,975.03,24.70,54.1
2014/02/09 17:31:42,27.375,24.750,24.437,24.750,24.8,37.6,975.03,24.80,54.1
2014/02/09 17:31:56,27.375,24.750,24.437,24.750,24.8,38.2,975.02,24.80,53.5
2014/02/09 17:32:08,27.375,24.750,24.437,24.750,24.8,37.6,974.99,24.70,54.1
2014/02/09 17:32:21,27.375,24.750,24.437,24.750,24.8,37.6,975.12,24.70,53.5
2014/02/09 17:32:34,27.375,24.687,24.437,24.687,24.8,37.6,975.03,24.70,54.1
2014/02/09 17:32:46,27.312,24.687,24.437,24.687,24.8,37.6,975.00,24.70,53.0
2014/02/09 17:32:59,27.312,24.687,24.437,24.687,24.8,38.2,975.05,24.70,53.5
2014/02/09 17:33:12,27.312,24.687,24.437,24.687,24.8,37.6,975.02,24.70,53.0
2014/02/09 17:33:25,27.312,24.687,24.437,24.687,24.8,38.2,975.03,24.70,54.1
2014/02/09 17:33:39,27.312,24.687,24.437,24.687,24.8,38.2,975.09,24.70,54.1
2014/02/09 17:33:51,27.312,24.687,24.437,24.687,24.8,37.6,975.09,24.70,54.1
2014/02/09 17:34:04,27.312,24.687,24.437,24.687,24.8,37.6,975.09,24.70,54.1
2014/02/09 17:34:17,27.312,24.625,24.437,24.625,24.8,37.6,974.99,24.70,54.1
2014/02/09 17:34:30,27.312,24.625,24.375,24.625,24.7,38.2,975.17,24.70,54.1
2014/02/09 17:34:44,27.312,24.625,24.375,24.625,24.8,38.1,975.10,24.70,54.1
2014/02/09 17:34:57,27.312,24.625,24.375,24.625,24.8,37.5,975.02,24.70,53.5
2014/02/09 17:35:10,27.312,24.625,24.375,24.687,24.8,37.5,975.14,24.70,54.1
2014/02/09 17:35:22,27.312,24.625,24.375,24.687,24.8,37.5,975.16,24.70,54.1
2014/02/09 17:35:36,27.312,24.625,24.375,24.625,24.8,38.0,975.13,24.70,54.1
2014/02/09 17:35:49,27.312,24.625,24.375,24.625,24.7,38.1,975.14,24.70,53.5
2014/02/09 17:36:02,27.312,24.625,24.375,24.625,24.7,38.0,975.19,24.70,54.1
2014/02/09 17:36:16,27.250,24.625,24.375,24.625,24.7,38.0,975.16,24.70,54.1
2014/02/09 17:36:29,27.250,24.625,24.375,24.625,24.7,37.9,975.14,24.70,53.5
2014/02/09 17:36:42,27.312,24.625,24.375,24.625,24.7,37.9,975.17,24.70,53.5
2014/02/09 17:36:55,27.312,24.625,24.375,24.625,24.7,37.4,975.11,24.70,53.5
2014/02/09 17:37:08,27.250,24.562,24.375,24.625,24.8,37.4,975.13,24.70,53.5
2014/02/09 17:37:22,27.312,24.562,24.375,24.562,24.7,38.0,975.16,24.70,54.1
2014/02/09 17:37:34,27.250,24.562,24.312,24.625,24.7,37.4,975.22,24.70,54.1
2014/02/09 17:37:49,27.250,24.562,24.312,24.562,24.7,38.0,975.19,24.70,54.1
2014/02/09 17:38:01,27.250,24.562,24.312,24.562,24.7,37.3,975.16,24.60,54.1
2014/02/09 17:38:14,27.250,24.562,24.312,24.562,24.8,37.4,975.18,24.60,54.1
2014/02/09 17:38:27,27.250,24.500,24.312,24.500,24.7,37.2,975.19,24.60,54.1
2014/02/09 17:38:41,27.250,24.500,24.312,24.500,24.7,37.8,975.11,24.60,54.1
2014/02/09 17:38:55,27.250,24.562,24.312,24.562,24.7,37.9,975.10,24.60,54.1
2014/02/09 17:39:07,27.250,24.562,24.312,24.500,24.7,37.3,975.15,24.60,54.1
2014/02/09 17:39:20,27.250,24.500,24.312,24.500,24.7,37.7,975.16,24.60,54.1
2014/02/09 17:39:35,27.250,24.500,24.312,24.500,24.7,37.6,975.18,24.60,53.5
2014/02/09 17:39:47,27.250,24.562,24.312,24.500,24.7,37.0,975.13,24.60,54.6
2014/02/09 17:40:01,27.250,24.500,24.312,24.562,24.7,37.6,975.19,24.60,54.1
2014/02/09 17:40:14,27.250,24.500,24.312,24.500,24.7,37.6,975.16,24.60,54.1
2014/02/09 17:40:27,27.250,24.500,24.312,24.500,24.6,37.5,975.13,24.60,53.5
2014/02/09 17:40:40,27.187,24.500,24.312,24.500,24.7,37.6,975.16,24.60,54.1
2014/02/09 17:40:53,27.187,24.500,24.312,24.500,24.7,37.1,975.15,24.60,54.1
2014/02/09 17:41:06,27.250,24.562,24.312,24.500,24.6,37.6,975.10,24.60,54.1
2014/02/09 17:41:19,27.187,24.500,24.312,24.500,24.7,37.8,975.15,24.60,54.1
2014/02/09 17:41:32,27.187,24.500,24.312,24.500,24.7,37.2,975.10,24.60,53.5
2014/02/09 17:41:45,27.187,24.500,24.312,24.500,24.7,37.2,975.15,24.60,54.1
2014/02/09 17:41:58,27.187,24.500,24.250,24.500,24.6,37.7,975.19,24.60,53.5
2014/02/09 17:42:12,27.187,24.500,24.312,24.500,24.6,37.7,975.15,24.60,54.1
2014/02/09 17:42:24,27.187,24.500,24.250,24.500,24.7,37.2,975.12,24.60,54.1
2014/02/09 17:42:37,27.187,24.500,24.312,24.500,24.6,37.1,975.10,24.60,53.5
2014/02/09 17:42:50,27.187,24.500,24.312,24.500,24.6,37.8,975.15,24.60,53.5
2014/02/09 17:43:03,27.187,24.500,24.312,24.500,24.6,37.1,975.13,24.60,53.5
2014/02/09 17:43:16,27.187,24.500,24.250,24.500,24.7,37.1,975.18,24.60,53.5
2014/02/09 17:43:29,27.187,24.500,24.250,24.500,24.6,37.6,975.16,24.60,53.5
2014/02/09 17:43:42,27.187,24.562,24.250,24.562,24.6,37.0,975.15,24.60,53.5
2014/02/09 17:43:54,27.187,24.500,24.312,24.500,24.6,37.0,975.20,24.60,54.1
2014/02/09 17:44:07,27.187,24.500,24.250,24.500,24.7,37.1,975.20,24.60,54.1
2014/02/09 17:44:19,27.187,24.500,24.250,24.562,24.6,37.0,975.27,24.60,54.1
2014/02/09 17:44:32,27.187,24.500,24.250,24.500,24.6,37.0,975.12,24.50,53.5
2014/02/09 17:44:45,27.125,24.500,24.312,24.500,24.6,37.0,975.17,24.50,53.5
2014/02/09 17:44:59,27.125,24.500,24.250,24.500,24.5,37.6,975.15,24.50,53.5
2014/02/09 17:45:11,27.125,24.437,24.250,24.500,24.6,37.1,975.13,24.50,54.1
2014/02/09 17:45:24,27.125,24.500,24.250,24.500,24.6,37.0,975.18,24.50,54.1
2014/02/09 17:45:37,27.125,24.437,24.250,24.500,24.6,37.0,975.12,24.50,53.5
2014/02/09 17:45:50,27.187,24.500,24.250,24.437,24.5,37.6,975.21,24.50,54.1
2014/02/09 17:46:03,27.125,24.437,24.250,24.500,24.6,37.1,975.14,24.50,54.1
2014/02/09 17:46:16,27.125,24.437,24.250,24.500,24.5,37.7,975.21,24.50,54.1
2014/02/09 17:46:30,27.125,24.437,24.250,24.500,24.6,37.1,975.24,24.50,54.1
2014/02/09 17:46:42,27.125,24.437,24.250,24.500,24.6,37.1,975.18,24.50,54.1
2014/02/09 17:46:55,27.125,24.437,24.250,24.437,24.6,37.1,975.26,24.50,54.1
2014/02/09 17:47:09,27.125,24.437,24.250,24.437,24.5,37.7,975.14,24.50,54.1
2014/02/09 17:47:22,27.125,24.437,24.187,24.437,24.6,37.0,975.15,24.50,54.1
2014/02/09 17:47:35,27.125,24.437,24.250,24.500,24.6,37.0,975.12,24.50,54.1
2014/02/09 17:47:47,27.125,24.437,24.187,24.437,24.5,36.9,975.14,24.50,54.1
2014/02/09 17:48:01,27.125,24.437,24.250,24.437,24.5,37.5,975.12,24.50,53.5
2014/02/09 17:48:14,27.125,24.437,24.250,24.437,24.6,36.9,975.18,24.50,53.5
2014/02/09 17:48:26,27.125,24.437,24.187,24.437,24.6,36.9,975.12,24.50,54.1
2014/02/09 17:48:39,27.125,24.437,24.250,24.437,24.6,36.9,975.14,24.50,54.1
2014/02/09 17:48:53,27.062,24.437,24.250,24.500,24.5,37.6,975.11,24.50,53.5
2014/02/09 17:49:06,27.125,24.437,24.187,24.500,24.5,37.0,975.15,24.50,53.5
2014/02/09 17:49:19,27.125,24.437,24.250,24.500,24.6,37.0,975.14,24.50,54.1
2014/02/09 17:49:31,27.062,24.437,24.187,24.500,24.6,37.0,975.11,24.50,53.5
2014/02/09 17:49:44,27.062,24.437,24.250,24.500,24.5,37.0,975.15,24.50,53.0
2014/02/09 17:49:56,27.125,24.437,24.187,24.437,24.5,37.0,975.23,24.50,53.0
2014/02/09 17:50:10,27.062,24.437,24.187,24.437,24.5,37.6,975.17,24.50,54.1
2014/02/09 17:50:23,27.062,24.437,24.187,24.437,24.5,37.6,975.18,24.50,53.0
2014/02/09 17:50:37,27.062,24.437,24.187,24.437,24.5,37.6,975.12,24.50,54.1
2014/02/09 17:50:50,27.062,24.437,24.187,24.437,24.6,37.0,975.14,24.50,54.1
2014/02/09 17:51:03,27.062,24.437,24.187,24.437,24.6,37.0,975.09,24.50,54.1
2014/02/09 17:51:17,27.062,24.437,24.187,24.437,24.5,37.6,975.15,24.50,54.1
2014/02/09 17:51:30,27.062,24.375,24.187,24.437,24.5,37.0,975.17,24.50,54.1
2014/02/09 17:51:42,27.062,24.375,24.187,24.375,24.5,36.9,975.12,24.40,53.5
2014/02/09 17:51:55,27.062,24.375,24.187,24.375,24.5,36.8,975.14,24.40,54.1
2014/02/09 17:52:08,27.062,24.375,24.187,24.375,24.5,36.9,975.00,24.50,53.5
2014/02/09 17:52:20,27.062,24.375,24.187,24.375,24.5,37.0,975.05,24.40,54.1
2014/02/09 17:52:33,27.062,24.375,24.187,24.375,24.5,37.0,975.02,24.40,54.1
2014/02/09 17:52:46,27.062,24.375,24.187,24.375,24.5,37.5,975.19,24.40,53.5
2014/02/09 17:53:00,27.062,24.375,24.125,24.375,24.5,37.5,975.09,24.40,54.1
2014/02/09 17:53:12,27.062,24.375,24.187,24.375,24.6,36.9,975.09,24.40,54.1
2014/02/09 17:53:26,27.062,24.312,24.125,24.375,24.5,37.5,975.16,24.40,53.5
2014/02/09 17:53:39,27.062,24.312,24.125,24.312,24.5,36.8,975.16,24.40,53.5
2014/02/09 17:53:52,27.062,24.375,24.125,24.375,24.5,36.8,975.14,24.40,54.1
2014/02/09 17:54:04,27.062,24.375,24.125,24.375,24.5,36.9,975.14,24.40,53.5
2014/02/09 17:54:17,27.000,24.375,24.125,24.312,24.4,36.8,975.17,24.40,54.1
2014/02/09 17:54:30,27.000,24.375,24.125,24.375,24.4,37.4,975.13,24.40,54.1
2014/02/09 17:54:44,27.000,24.312,24.125,24.375,24.4,37.4,975.02,24.40,54.1
2014/02/09 17:54:56,27.000,24.312,24.125,24.375,24.5,36.9,975.14,24.40,54.1
2014/02/09 17:55:09,27.000,24.375,24.125,24.375,24.5,36.9,975.14,24.40,53.0
2014/02/09 17:55:22,27.000,24.375,24.125,24.375,24.5,36.9,975.10,24.40,53.0
2014/02/09 17:55:35,27.000,24.375,24.187,24.375,24.4,37.4,975.13,24.40,54.1
2014/02/09 17:55:48,27.000,24.312,24.125,24.312,24.4,37.3,975.22,24.40,53.5
2014/02/09 17:56:01,27.000,24.312,24.125,24.312,24.5,36.7,975.13,24.40,53.5
2014/02/09 17:56:16,27.000,24.312,24.125,24.312,24.4,37.0,975.11,24.40,54.1
2014/02/09 17:56:29,27.000,24.312,24.125,24.312,24.4,37.0,975.05,24.40,54.1
2014/02/09 17:56:43,27.000,24.375,24.125,24.375,24.4,37.3,975.11,24.40,54.1
2014/02/09 17:56:57,27.000,24.375,24.187,24.375,24.4,37.3,975.22,24.40,54.1
2014/02/09 17:57:10,27.000,24.375,24.125,24.375,24.4,36.8,975.11,24.40,54.1
2014/02/09 17:57:23,27.000,24.375,24.125,24.375,24.4,36.8,975.16,24.40,54.1
2014/02/09 17:57:35,27.000,24.375,24.125,24.375,24.4,36.8,975.19,24.40,54.1
2014/02/09 17:57:48,27.000,24.375,24.125,24.375,24.4,37.4,975.14,24.40,53.0
2014/02/09 17:58:01,27.000,24.375,24.125,24.375,24.4,36.8,975.13,24.40,54.1
2014/02/09 17:58:14,27.000,24.375,24.125,24.375,24.4,36.9,975.05,24.40,54.1
2014/02/09 17:58:27,27.000,24.437,24.187,24.437,24.4,37.5,975.11,24.40,54.1
2014/02/09 17:58:40,27.000,24.437,24.187,24.437,24.4,37.0,975.10,24.40,54.1
2014/02/09 17:58:53,27.000,24.437,24.187,24.437,24.4,37.6,975.16,24.40,54.1
2014/02/09 17:59:06,27.000,24.437,24.125,24.437,24.4,37.6,975.13,24.40,53.5
2014/02/09 17:59:19,27.000,24.437,24.187,24.437,24.4,37.0,975.20,24.40,53.5
2014/02/09 17:59:33,27.000,24.437,24.187,24.437,24.4,37.6,975.17,24.40,54.1
2014/02/09 17:59:46,27.000,24.437,24.187,24.437,24.4,37.6,975.16,24.40,54.1
2014/02/09 17:59:59,27.000,24.437,24.125,24.437,24.4,37.0,975.10,24.40,54.1
2014/02/09 18:00:13,27.000,24.437,24.125,24.375,24.4,37.6,975.14,24.40,54.1
2014/02/09 18:00:25,27.000,24.437,24.125,24.437,24.4,37.0,975.17,24.40,54.1
2014/02/09 18:00:38,27.000,24.375,24.125,24.437,24.4,37.0,975.19,24.40,53.5
2014/02/09 18:00:51,27.000,24.375,24.125,24.375,24.4,37.6,975.14,24.40,53.5
2014/02/09 18:01:04,26.937,24.375,24.125,24.375,24.4,37.0,975.21,24.40,54.1
2014/02/09 18:01:17,26.937,24.375,24.125,24.375,24.4,36.8,975.21,24.40,54.1
2014/02/09 18:01:31,27.000,24.375,24.125,24.375,24.4,37.4,975.16,24.40,54.1
2014/02/09 18:01:44,27.000,24.375,24.125,24.437,24.4,36.8,975.22,24.30,53.5
2014/02/09 18:01:56,26.937,24.437,24.125,24.437,24.4,36.9,975.27,24.40,53.5
2014/02/09 18:02:09,27.000,24.437,24.125,24.437,24.4,36.9,975.22,24.40,54.1
2014/02/09 18:02:23,26.937,24.375,24.125,24.437,24.4,37.5,975.18,24.30,54.1
2014/02/09 18:02:36,26.937,24.437,24.125,24.437,24.4,37.5,975.22,24.40,54.1
2014/02/09 18:02:50,26.937,24.437,24.125,24.437,24.4,37.5,975.24,24.30,54.1
2014/02/09 18:03:03,26.937,24.437,24.125,24.437,24.4,36.9,975.13,24.30,54.1
2014/02/09 18:03:15,26.937,24.437,24.125,24.437,24.4,36.9,975.13,24.30,54.1
2014/02/09 18:03:28,26.937,24.437,24.187,24.437,24.4,36.9,975.21,24.40,54.1
2014/02/09 18:03:41,26.937,24.437,24.125,24.437,24.4,36.9,975.11,24.40,54.1
2014/02/09 18:03:54,26.937,24.375,24.125,24.437,24.3,37.5,975.24,24.30,54.1
2014/02/09 18:04:07,27.000,24.437,24.125,24.437,24.4,36.9,975.19,24.30,53.5
2014/02/09 18:04:20,26.937,24.437,24.125,24.437,24.4,37.5,975.19,24.30,54.1
2014/02/09 18:04:33,26.937,24.437,24.125,24.500,24.4,37.6,975.15,24.30,54.1
2014/02/09 18:04:46,26.937,24.437,24.125,24.437,24.4,37.0,975.19,24.30,54.1
2014/02/09 18:04:59,26.937,24.437,24.125,24.437,24.4,37.0,975.21,24.30,54.1
2014/02/09 18:05:12,26.937,24.437,24.125,24.437,24.4,37.5,975.22,24.30,54.1
2014/02/09 18:05:25,26.937,24.437,24.125,24.437,24.4,37.0,975.16,24.30,54.1
2014/02/09 18:05:39,26.937,24.437,24.125,24.437,24.4,37.5,975.16,24.30,53.5
2014/02/09 18:05:52,26.937,24.437,24.125,24.500,24.3,37.5,975.19,24.30,53.5
2014/02/09 18:06:06,26.937,24.500,24.187,24.437,24.3,37.6,975.15,24.30,54.1
2014/02/09 18:06:19,26.937,24.437,24.125,24.437,24.4,37.0,975.27,24.30,53.0
2014/02/09 18:06:32,26.937,24.437,24.125,24.437,24.4,37.7,975.15,24.30,54.1
2014/02/09 18:06:45,26.937,24.437,24.125,24.500,24.4,36.9,975.22,24.40,54.1
2014/02/09 18:06:58,26.937,24.500,24.187,24.500,24.4,36.9,975.19,24.30,54.1
2014/02/09 18:07:11,26.937,24.500,24.187,24.500,24.4,36.9,975.22,24.30,54.1
2014/02/09 18:07:23,26.937,24.500,24.187,24.500,24.4,36.9,975.22,24.30,54.1
2014/02/09 18:07:36,26.937,24.437,24.187,24.500,24.4,36.9,975.19,24.30,53.5
2014/02/09 18:07:49,26.937,24.437,24.187,24.437,24.4,37.5,975.22,24.30,53.5
2014/02/09 18:08:03,26.937,24.437,24.125,24.500,24.4,37.5,975.18,24.30,54.1
2014/02/09 18:08:16,26.937,24.437,24.125,24.437,24.4,36.9,975.19,24.30,53.5
2014/02/09 18:08:29,26.937,24.437,24.125,24.437,24.4,36.9,975.16,24.30,54.1
2014/02/09 18:08:42,26.937,24.437,24.125,24.500,24.4,36.9,975.16,24.30,54.1
2014/02/09 18:08:55,26.937,24.437,24.187,24.437,24.3,37.5,975.18,24.30,54.1
2014/02/09 18:09:08,26.937,24.437,24.125,24.437,24.4,36.9,975.28,24.30,54.1
2014/02/09 18:09:21,26.937,24.500,24.125,24.437,24.4,36.9,975.15,24.30,54.1
2014/02/09 18:09:33,26.937,24.437,24.125,24.437,24.4,36.9,975.22,24.30,54.1
2014/02/09 18:09:46,26.937,24.437,24.125,24.437,24.4,36.9,975.21,24.30,53.5
2014/02/09 18:10:00,26.937,24.437,24.125,24.437,24.3,37.5,975.11,24.30,53.5
2014/02/09 18:10:13,26.937,24.437,24.125,24.500,24.4,36.9,975.19,24.30,54.1
2014/02/09 18:10:26,26.937,24.437,24.125,24.437,24.4,37.0,975.24,24.30,54.1
2014/02/09 18:10:40,26.937,24.437,24.125,24.437,24.3,37.7,975.13,24.30,53.5
2014/02/09 18:10:53,26.937,24.437,24.125,24.437,24.3,37.0,975.13,24.30,54.1
2014/02/09 18:11:05,26.937,24.437,24.125,24.437,24.4,37.0,975.21,24.30,53.5
2014/02/09 18:11:18,26.937,24.437,24.125,24.437,24.4,37.0,975.24,24.30,53.5
2014/02/09 18:11:31,26.937,24.437,24.125,24.437,24.4,37.0,975.18,24.30,54.1
2014/02/09 18:11:44,26.937,24.437,24.125,24.437,24.3,37.6,975.19,24.30,54.1
2014/02/09 18:11:57,26.937,24.500,24.125,24.500,24.4,37.0,975.04,24.30,54.1
2014/02/09 18:12:10,26.937,24.437,24.125,24.500,24.4,37.0,975.16,24.30,54.1
2014/02/09 18:12:24,26.937,24.437,24.125,24.500,24.3,37.6,975.16,24.30,53.5
2014/02/09 18:12:37,26.937,24.500,24.125,24.500,24.3,37.0,975.19,24.30,54.1
2014/02/09 18:12:50,26.937,24.500,24.125,24.500,24.3,37.6,975.18,24.30,54.1
2014/02/09 18:13:03,26.937,24.437,24.125,24.500,24.3,37.0,975.12,24.30,53.0
2014/02/09 18:13:16,26.937,24.437,24.125,24.437,24.3,37.1,975.13,24.30,54.1
2014/02/09 18:13:28,26.937,24.437,24.125,24.500,24.3,37.0,975.13,24.30,53.5
2014/02/09 18:13:41,26.937,24.437,24.125,24.500,24.4,37.0,975.10,24.30,54.1
2014/02/09 18:13:54,26.937,24.500,24.125,24.500,24.4,37.0,975.18,24.30,54.1
2014/02/09 18:14:07,26.937,24.500,24.125,24.500,24.3,37.6,975.13,24.30,54.1
2014/02/09 18:14:21,26.937,24.437,24.125,24.437,24.3,37.7,975.22,24.30,53.5
2014/02/09 18:14:33,26.937,24.437,24.187,24.500,24.4,37.0,975.15,24.30,54.1
2014/02/09 18:14:47,26.937,24.500,24.125,24.500,24.3,37.6,975.18,24.30,54.1
2014/02/09 18:14:59,26.937,24.437,24.125,24.500,24.4,37.0,975.15,24.30,53.5
2014/02/09 18:15:12,26.937,24.437,24.125,24.437,24.4,37.0,975.16,24.30,53.5
2014/02/09 18:15:25,26.937,24.437,24.125,24.437,24.4,37.1,975.16,24.30,53.0
2014/02/09 18:15:38,26.875,24.500,24.125,24.500,24.4,37.1,975.10,24.30,53.5
2014/02/09 18:15:52,26.937,24.500,24.125,24.500,24.3,37.7,975.19,24.30,54.1
2014/02/09 18:16:05,26.937,24.500,24.125,24.500,24.4,37.1,975.19,24.30,54.1
2014/02/09 18:16:17,26.937,24.500,24.125,24.500,24.4,37.2,975.18,24.30,54.1
2014/02/09 18:16:31,26.937,24.500,24.125,24.500,24.3,37.8,975.15,24.30,53.5
2014/02/09 18:16:43,26.937,24.500,24.125,24.500,24.4,37.3,975.22,24.30,54.1
2014/02/09 18:16:57,26.937,24.500,24.125,24.500,24.3,37.9,975.13,24.30,54.1
2014/02/09 18:17:09,26.937,24.500,24.125,24.500,24.4,37.2,975.24,24.30,53.5
2014/02/09 18:17:22,26.937,24.500,24.125,24.500,24.3,37.8,975.24,24.30,54.1
2014/02/09 18:17:35,26.937,24.437,24.125,24.500,24.4,37.2,975.19,24.30,54.1
2014/02/09 18:17:48,26.937,24.500,24.125,24.500,24.4,37.2,975.21,24.30,53.0
2014/02/09 18:18:01,26.937,24.500,24.125,24.500,24.4,37.2,975.19,24.30,53.5
2014/02/09 18:18:14,26.937,24.500,24.125,24.500,24.4,37.3,975.13,24.30,53.0
2014/02/09 18:18:26,26.937,24.437,24.125,24.500,24.4,37.2,975.21,24.30,54.1
2014/02/09 18:18:39,26.937,24.437,24.125,24.500,24.4,37.2,975.18,24.30,54.1
2014/02/09 18:18:52,26.937,24.500,24.125,24.500,24.4,37.2,975.24,24.30,54.1
2014/02/09 18:19:04,26.937,24.500,24.125,24.500,24.4,37.3,975.21,24.30,54.1
2014/02/09 18:19:17,26.937,24.500,24.125,24.500,24.3,37.3,975.22,24.30,54.1
2014/02/09 18:19:30,26.937,24.500,24.125,24.500,24.4,37.3,975.18,24.30,54.1
2014/02/09 18:19:43,26.937,24.500,24.125,24.500,24.4,37.2,975.16,24.30,53.0
2014/02/09 18:19:55,26.937,24.437,24.125,24.500,24.4,37.3,975.27,24.30,54.1
2014/02/09 18:20:08,26.937,24.500,24.125,24.437,24.3,37.3,975.31,24.30,54.1
2014/02/09 18:20:21,26.937,24.437,24.125,24.500,24.3,37.3,975.27,24.30,54.1
2014/02/09 18:20:33,26.937,24.437,24.125,24.437,24.3,37.2,975.18,24.30,53.5
2014/02/09 18:20:47,26.937,24.437,24.125,24.437,24.3,37.8,975.16,24.30,53.0
2014/02/09 18:21:00,26.937,24.437,24.125,24.500,24.4,37.3,975.21,24.30,54.1
2014/02/09 18:21:13,26.937,24.437,24.125,24.437,24.3,37.3,975.27,24.30,54.1
2014/02/09 18:21:25,26.937,24.437,24.125,24.437,24.4,37.3,975.19,24.30,54.1
2014/02/09 18:21:38,26.937,24.437,24.125,24.437,24.4,37.3,975.12,24.30,54.1
2014/02/09 18:21:51,26.937,24.437,24.125,24.500,24.3,37.3,975.32,24.30,53.5
2014/02/09 18:22:04,26.937,24.437,24.125,24.437,24.4,37.3,975.19,24.30,54.1
2014/02/09 18:22:17,26.937,24.437,24.125,24.500,24.4,37.3,975.33,24.30,54.1
2014/02/09 18:22:29,26.937,24.437,24.125,24.500,24.3,37.3,975.27,24.30,54.1
2014/02/09 18:22:44,26.937,24.500,24.187,24.500,24.3,37.9,975.18,24.30,54.1
2014/02/09 18:22:57,26.937,24.500,24.187,24.562,24.3,37.2,975.28,24.30,53.5
2014/02/09 18:23:09,26.937,24.562,24.187,24.500,24.3,37.2,975.25,24.30,54.1
2014/02/09 18:23:22,26.937,24.500,24.187,24.500,24.3,37.2,975.18,24.30,53.0
2014/02/09 18:23:35,26.937,24.500,24.187,24.500,24.4,37.2,975.22,24.30,53.5
2014/02/09 18:23:48,26.937,24.500,24.187,24.500,24.4,37.2,975.25,24.30,54.1
2014/02/09 18:24:01,26.937,24.562,24.187,24.562,24.4,37.8,975.27,24.30,53.5
2014/02/09 18:24:14,26.937,24.500,24.187,24.500,24.3,37.2,975.22,24.30,54.1
2014/02/09 18:24:27,26.937,24.500,24.187,24.500,24.3,37.8,975.24,24.30,54.1
2014/02/09 18:24:40,26.937,24.500,24.187,24.562,24.3,37.2,975.28,24.30,53.5
2014/02/09 18:24:53,26.937,24.562,24.187,24.500,24.3,37.2,975.18,24.30,54.1
2014/02/09 18:25:06,26.937,24.500,24.187,24.562,24.4,37.2,975.18,24.30,53.0
2014/02/09 18:25:19,26.937,24.562,24.125,24.562,24.3,37.2,975.22,24.30,54.1
2014/02/09 18:25:32,26.937,24.500,24.187,24.562,24.4,37.2,975.21,24.30,54.1
2014/02/09 18:25:44,26.937,24.500,24.187,24.562,24.4,37.2,975.21,24.30,54.1
2014/02/09 18:25:57,26.937,24.500,24.187,24.562,24.4,37.2,975.21,24.30,54.1
2014/02/09 18:26:10,26.937,24.500,24.187,24.500,24.4,37.2,975.15,24.30,54.1
2014/02/09 18:26:24,26.937,24.562,24.125,24.562,24.3,37.8,975.15,24.30,54.1
2014/02/09 18:26:36,26.937,24.500,24.125,24.562,24.4,37.2,975.24,24.30,54.1
2014/02/09 18:26:49,26.937,24.562,24.187,24.562,24.4,37.2,975.18,24.30,54.1
2014/02/09 18:27:03,26.937,24.500,24.125,24.562,24.3,37.4,975.21,24.30,53.5
2014/02/09 18:27:15,26.937,24.500,24.125,24.562,24.4,37.2,975.16,24.30,54.1
2014/02/09 18:27:28,26.937,24.562,24.187,24.562,24.4,37.2,975.16,24.30,54.1
2014/02/09 18:27:42,26.937,24.500,24.125,24.562,24.3,37.8,975.19,24.30,54.1
2014/02/09 18:27:54,26.937,24.500,24.125,24.500,24.4,37.2,975.22,24.30,54.1
2014/02/09 18:28:07,26.937,24.500,24.125,24.562,24.4,37.2,975.18,24.30,54.1
2014/02/09 18:28:20,26.937,24.500,24.125,24.562,24.4,37.2,975.16,24.30,54.1
2014/02/09 18:28:33,26.937,24.562,24.125,24.562,24.4,37.2,975.24,24.30,53.5
2014/02/09 18:28:45,26.937,24.500,24.125,24.500,24.3,37.2,975.24,24.30,53.5
2014/02/09 18:28:58,26.937,24.562,24.125,24.500,24.4,37.2,975.09,24.30,53.5
2014/02/09 18:29:11,26.937,24.562,24.125,24.562,24.4,37.2,975.19,24.30,54.1
2014/02/09 18:29:23,26.937,24.500,24.125,24.500,24.3,37.2,975.24,24.30,53.5
2014/02/09 18:29:36,26.937,24.500,24.125,24.562,24.4,37.2,975.27,24.30,54.1
2014/02/09 18:29:49,26.937,24.500,24.125,24.562,24.4,37.2,975.27,24.30,54.1
2014/02/09 18:30:02,26.937,24.562,24.125,24.562,24.3,37.2,975.22,24.30,53.5
2014/02/09 18:30:14,26.937,24.562,24.125,24.562,24.3,37.2,975.24,24.30,54.1
2014/02/09 18:30:27,26.937,24.562,24.125,24.562,24.3,37.3,975.25,24.30,53.5
2014/02/09 18:30:40,26.875,24.562,24.125,24.562,24.4,37.2,975.18,24.30,54.1
2014/02/09 18:30:53,26.937,24.500,24.125,24.562,24.3,37.3,975.24,24.30,53.5
2014/02/09 18:31:05,26.937,24.562,24.125,24.562,24.4,37.2,975.16,24.30,54.1
2014/02/09 18:31:18,26.937,24.562,24.125,24.500,24.3,37.2,975.19,24.30,54.1
2014/02/09 18:31:31,26.937,24.500,24.125,24.562,24.4,37.2,975.22,24.30,54.1
2014/02/09 18:31:43,26.937,24.562,24.125,24.562,24.4,37.2,975.19,24.30,54.1
2014/02/09 18:31:56,26.937,24.562,24.125,24.562,24.4,37.2,975.13,24.30,54.1
2014/02/09 18:32:09,26.937,24.500,24.125,24.562,24.4,37.2,975.15,24.30,54.1
2014/02/09 18:32:21,26.875,24.562,24.125,24.500,24.3,37.2,975.19,24.30,53.5
2014/02/09 18:32:34,26.937,24.500,24.125,24.562,24.3,37.2,975.19,24.30,54.1
2014/02/09 18:32:47,26.937,24.562,24.125,24.562,24.3,37.2,975.13,24.30,53.5
2014/02/09 18:33:00,26.937,24.562,24.125,24.500,24.4,37.2,975.19,24.30,54.1
2014/02/09 18:33:14,26.875,24.500,24.125,24.562,24.3,38.0,975.21,24.30,53.5
2014/02/09 18:33:26,26.937,24.562,24.125,24.500,24.3,37.2,975.15,24.30,53.5
2014/02/09 18:33:40,26.937,24.500,24.125,24.562,24.3,37.8,975.24,24.30,53.5
2014/02/09 18:33:53,26.937,24.500,24.125,24.500,24.3,37.2,975.30,24.30,54.1
2014/02/09 18:34:06,26.937,24.562,24.125,24.562,24.3,37.2,975.21,24.30,53.5
2014/02/09 18:34:18,26.937,24.500,24.125,24.562,24.4,37.2,975.27,24.30,54.1
2014/02/09 18:34:31,26.937,24.500,24.125,24.562,24.4,37.2,975.33,24.30,54.1
2014/02/09 18:34:44,26.937,24.562,24.125,24.562,24.4,37.2,975.27,24.30,53.5
2014/02/09 18:34:57,26.937,24.562,24.125,24.562,24.3,37.2,975.24,24.30,54.1
2014/02/09 18:35:11,26.937,24.562,24.125,24.562,24.3,37.8,975.21,24.30,54.1
2014/02/09 18:35:23,26.937,24.500,24.125,24.500,24.3,37.2,975.28,24.30,54.1
2014/02/09 18:35:36,26.937,24.500,24.125,24.562,24.4,37.2,975.24,24.30,53.5
2014/02/09 18:35:49,26.937,24.562,24.125,24.562,24.4,37.2,975.18,24.30,54.1
2014/02/09 18:36:02,26.937,24.562,24.125,24.562,24.3,37.2,975.19,24.30,53.5
2014/02/09 18:36:14,26.937,24.500,24.062,24.562,24.4,37.2,975.15,24.30,53.5
2014/02/09 18:36:27,26.937,24.562,24.062,24.562,24.3,37.2,975.24,24.30,53.5
2014/02/09 18:36:40,26.937,24.500,24.125,24.562,24.3,37.1,975.24,24.30,54.1
2014/02/09 18:36:53,26.875,24.562,24.125,24.500,24.3,37.1,975.15,24.30,54.1
2014/02/09 18:37:06,26.875,24.562,24.125,24.500,24.4,37.1,975.29,24.30,54.1
2014/02/09 18:37:19,26.875,24.500,24.125,24.562,24.4,37.1,975.21,24.30,54.1
2014/02/09 18:37:32,26.875,24.500,24.125,24.500,24.4,37.1,975.18,24.30,54.1
2014/02/09 18:37:45,26.937,24.500,24.125,24.562,24.4,37.0,975.22,24.30,54.1
2014/02/09 18:37:57,26.937,24.500,24.125,24.500,24.3,37.1,975.22,24.30,54.1
2014/02/09 18:38:10,26.875,24.500,24.125,24.562,24.3,37.0,975.18,24.30,54.1
2014/02/09 18:38:23,26.875,24.500,24.125,24.562,24.3,37.7,975.13,24.30,54.1
2014/02/09 18:38:37,26.937,24.500,24.062,24.500,24.3,37.7,975.24,24.30,54.1
2014/02/09 18:38:50,26.875,24.500,24.125,24.500,24.3,37.0,975.19,24.30,54.1
2014/02/09 18:39:02,26.875,24.500,24.125,24.500,24.3,37.0,975.16,24.30,53.5
2014/02/09 18:39:16,26.875,24.500,24.125,24.562,24.3,37.7,975.19,24.30,54.1
2014/02/09 18:39:28,26.875,24.562,24.062,24.500,24.3,37.1,975.10,24.30,54.1
2014/02/09 18:39:41,26.875,24.562,24.062,24.500,24.3,37.1,975.13,24.30,54.1
2014/02/09 18:39:55,26.875,24.500,24.062,24.500,24.3,37.7,975.21,24.30,54.1
2014/02/09 18:40:07,26.875,24.500,24.062,24.500,24.3,37.0,975.18,24.30,54.1
2014/02/09 18:40:20,26.875,24.500,24.125,24.562,24.3,37.0,975.18,24.30,54.1
2014/02/09 18:40:33,26.875,24.500,24.125,24.500,24.3,37.1,975.26,24.30,54.1
2014/02/09 18:40:46,26.875,24.562,24.125,24.562,24.4,37.0,975.24,24.30,54.1
2014/02/09 18:40:58,26.875,24.500,24.125,24.562,24.3,37.0,975.19,24.30,53.5
2014/02/09 18:41:11,26.875,24.500,24.125,24.500,24.3,37.0,975.19,24.30,54.1
2014/02/09 18:41:24,26.875,24.500,24.125,24.562,24.3,37.0,975.21,24.30,54.1
2014/02/09 18:41:37,26.875,24.500,24.062,24.500,24.3,37.0,975.15,24.30,54.1
2014/02/09 18:41:49,26.937,24.500,24.125,24.500,24.4,37.0,975.30,24.30,53.5
2014/02/09 18:42:02,26.875,24.500,24.125,24.500,24.3,37.0,975.16,24.30,54.1
2014/02/09 18:42:15,26.875,24.500,24.125,24.500,24.3,37.0,975.18,24.30,54.1
2014/02/09 18:42:29,26.875,24.500,24.062,24.500,24.3,37.6,975.18,24.30,54.1
2014/02/09 18:42:42,26.875,24.500,24.125,24.500,24.3,36.9,975.16,24.30,54.6
2014/02/09 18:42:55,26.875,24.500,24.125,24.500,24.3,36.9,975.27,24.30,53.5
2014/02/09 18:43:08,26.875,24.500,24.125,24.500,24.4,36.9,975.19,24.30,53.5
2014/02/09 18:43:22,26.875,24.500,24.062,24.500,24.3,37.5,975.18,24.30,54.1
2014/02/09 18:43:35,26.875,24.500,24.125,24.500,24.3,36.9,975.26,24.30,53.0
2014/02/09 18:43:48,26.875,24.500,24.125,24.500,24.3,36.9,975.23,24.30,54.1
2014/02/09 18:44:01,26.937,24.500,24.125,24.500,24.3,36.9,975.16,24.30,54.1
2014/02/09 18:44:14,26.875,24.500,24.062,24.500,24.3,36.9,975.23,24.30,54.1
2014/02/09 18:44:27,26.875,24.500,24.125,24.500,24.3,36.9,975.23,24.30,55.1
2014/02/09 18:44:39,26.875,24.500,24.062,24.500,24.3,36.9,975.16,24.30,54.1
2014/02/09 18:44:54,26.875,24.500,24.062,24.500,24.3,37.7,975.21,24.30,53.5
2014/02/09 18:45:07,26.875,24.500,24.062,24.500,24.3,36.9,975.24,24.30,54.1
2014/02/09 18:45:19,26.875,24.500,24.125,24.500,24.3,36.9,975.26,24.30,54.1
2014/02/09 18:45:32,26.875,24.500,24.125,24.500,24.3,36.8,975.23,24.30,54.1
2014/02/09 18:45:45,26.875,24.500,24.125,24.562,24.3,36.8,975.26,24.30,54.1
2014/02/09 18:45:57,26.875,24.500,24.125,24.500,24.3,36.9,975.19,24.30,54.1
2014/02/09 18:46:10,26.875,24.500,24.125,24.500,24.3,36.9,975.26,24.30,54.1
2014/02/09 18:46:23,26.875,24.500,24.125,24.500,24.3,36.9,975.23,24.30,54.1
2014/02/09 18:46:36,26.875,24.500,24.125,24.500,24.3,36.8,975.21,24.30,53.5
2014/02/09 18:46:49,26.937,24.500,24.125,24.500,24.3,36.8,975.24,24.30,53.5
2014/02/09 18:47:03,26.875,24.500,24.125,24.562,24.3,37.5,975.26,24.30,54.1
2014/02/09 18:47:16,26.875,24.500,24.062,24.562,24.3,36.8,975.19,24.30,54.1
2014/02/09 18:47:29,26.875,24.500,24.125,24.500,24.3,36.8,975.26,24.30,54.1
2014/02/09 18:47:42,26.875,24.500,24.125,24.500,24.3,36.8,975.12,24.30,54.1
2014/02/09 18:47:55,26.875,24.500,24.125,24.500,24.3,37.5,975.21,24.30,54.1
2014/02/09 18:48:08,26.875,24.500,24.125,24.500,24.3,36.8,975.21,24.30,53.0
2014/02/09 18:48:20,26.875,24.562,24.125,24.500,24.3,36.8,975.13,24.30,54.1
2014/02/09 18:48:33,26.937,24.500,24.125,24.500,24.3,36.8,975.19,24.30,53.0
2014/02/09 18:48:46,26.875,24.500,24.125,24.500,24.3,36.8,975.24,24.30,53.5
2014/02/09 18:48:59,26.875,24.500,24.125,24.562,24.3,37.4,975.30,24.30,54.1
2014/02/09 18:49:12,26.875,24.500,24.125,24.500,24.3,36.7,975.18,24.30,54.6
2014/02/09 18:49:25,26.875,24.500,24.125,24.562,24.3,36.8,975.19,24.30,54.1
2014/02/09 18:49:38,26.875,24.500,24.125,24.500,24.3,36.8,975.26,24.30,54.1
2014/02/09 18:49:50,26.875,24.500,24.125,24.500,24.3,36.7,975.27,24.30,53.5
2014/02/09 18:50:03,26.875,24.500,24.062,24.500,24.3,36.7,975.24,24.30,54.1
2014/02/09 18:50:17,26.875,24.500,24.125,24.562,24.3,37.3,975.16,24.30,54.1
2014/02/09 18:50:29,26.875,24.500,24.125,24.500,24.3,36.7,975.26,24.30,54.1
2014/02/09 18:50:42,26.875,24.500,24.062,24.500,24.3,36.7,975.19,24.30,53.5
2014/02/09 18:50:55,26.875,24.500,24.062,24.500,24.3,36.7,975.16,24.30,54.1
2014/02/09 18:51:08,26.875,24.500,24.125,24.500,24.3,36.8,975.27,24.30,54.1
2014/02/09 18:51:20,26.875,24.500,24.125,24.500,24.3,36.8,975.23,24.30,54.1
2014/02/09 18:51:34,26.875,24.500,24.062,24.500,24.3,37.4,975.30,24.30,54.1
2014/02/09 18:51:46,26.875,24.500,24.062,24.500,24.3,36.8,975.24,24.30,53.5
2014/02/09 18:51:59,26.875,24.500,24.125,24.500,24.3,36.7,975.24,24.30,53.5
2014/02/09 18:52:12,26.875,24.500,24.062,24.500,24.3,36.7,975.16,24.30,54.1
2014/02/09 18:52:24,26.875,24.500,24.125,24.500,24.3,36.7,975.27,24.30,53.5
2014/02/09 18:52:37,26.875,24.500,24.125,24.500,24.3,36.7,975.21,24.30,54.1
2014/02/09 18:52:50,26.875,24.500,24.062,24.500,24.3,36.7,975.24,24.30,53.5
2014/02/09 18:53:04,26.875,24.500,24.125,24.500,24.3,36.7,975.20,24.30,54.1
2014/02/09 18:53:17,26.875,24.500,24.062,24.500,24.3,36.7,975.32,24.30,54.1
2014/02/09 18:53:29,26.875,24.500,24.125,24.500,24.3,36.7,975.23,24.30,54.1
2014/02/09 18:53:42,26.875,24.500,24.062,24.500,24.3,36.8,975.26,24.30,54.1
2014/02/09 18:53:55,26.875,24.500,24.125,24.500,24.3,36.8,975.23,24.30,54.1
2014/02/09 18:54:08,26.875,24.500,24.125,24.500,24.3,36.8,975.20,24.30,54.1
2014/02/09 18:54:20,26.875,24.562,24.125,24.562,24.3,36.8,975.27,24.30,54.1
2014/02/09 18:54:33,26.875,24.562,24.125,24.562,24.3,36.8,975.24,24.30,54.1
2014/02/09 18:54:46,26.875,24.562,24.125,24.562,24.3,36.8,975.18,24.30,54.1
2014/02/09 18:54:58,26.875,24.562,24.125,24.562,24.3,36.7,975.23,24.30,53.5
2014/02/09 18:55:11,26.875,24.562,24.125,24.562,24.3,36.7,975.24,24.30,54.1
2014/02/09 18:55:24,26.875,24.562,24.125,24.500,24.3,36.7,975.21,24.30,54.1
2014/02/09 18:55:37,26.875,24.500,24.125,24.562,24.3,36.7,975.15,24.30,54.1
2014/02/09 18:55:49,26.875,24.562,24.125,24.562,24.3,36.6,975.21,24.30,54.1
2014/02/09 18:56:02,26.875,24.562,24.125,24.562,24.3,36.6,975.24,24.30,54.1
2014/02/09 18:56:15,26.875,24.562,24.125,24.562,24.3,36.7,975.23,24.30,54.1
2014/02/09 18:56:27,26.875,24.500,24.125,24.562,24.3,36.7,975.23,24.30,54.1
2014/02/09 18:56:40,26.875,24.500,24.125,24.562,24.3,36.6,975.26,24.30,54.1
2014/02/09 18:56:53,26.875,24.562,24.125,24.562,24.3,36.6,975.23,24.30,54.1
2014/02/09 18:57:06,26.875,24.500,24.125,24.562,24.3,36.5,975.23,24.30,54.1
2014/02/09 18:57:19,26.875,24.500,24.125,24.562,24.3,36.4,975.30,24.30,54.1
2014/02/09 18:57:32,26.875,24.562,24.125,24.500,24.3,37.1,975.24,24.30,54.1
2014/02/09 18:57:45,26.875,24.500,24.125,24.500,24.3,36.5,975.24,24.30,54.1
2014/02/09 18:57:59,26.875,24.500,24.125,24.500,24.3,37.2,975.26,24.30,54.6
2014/02/09 18:58:12,26.875,24.500,24.125,24.562,24.3,36.5,975.30,24.30,53.0
2014/02/09 18:58:24,26.875,24.500,24.062,24.500,24.3,36.4,975.21,24.30,54.1
2014/02/09 18:58:37,26.875,24.562,24.062,24.562,24.3,36.5,975.29,24.30,54.1
2014/02/09 18:58:50,26.875,24.500,24.062,24.500,24.3,36.5,975.23,24.30,54.1
2014/02/09 18:59:02,26.875,24.500,24.062,24.500,24.3,36.4,975.21,24.30,53.5
2014/02/09 18:59:17,26.875,24.500,24.062,24.500,24.3,37.0,975.27,24.30,54.1
2014/02/09 18:59:30,26.875,24.500,24.062,24.500,24.3,36.4,975.26,24.30,54.1
2014/02/09 18:59:43,26.875,24.500,24.062,24.500,24.3,36.4,975.18,24.30,54.1
2014/02/09 18:59:55,26.875,24.500,24.062,24.500,24.3,36.4,975.29,24.30,54.1
2014/02/09 19:00:08,26.875,24.500,24.062,24.500,24.3,36.4,975.23,24.30,54.1
2014/02/09 19:00:22,26.875,24.500,24.062,24.500,24.3,37.0,975.21,24.30,54.1
2014/02/09 19:00:34,26.875,24.500,24.062,24.500,24.3,36.4,975.21,24.30,53.5
2014/02/09 19:00:47,26.875,24.500,24.062,24.500,24.3,36.4,975.24,24.30,54.1
2014/02/09 19:01:00,26.875,24.500,24.062,24.500,24.3,36.3,975.21,24.30,54.1
2014/02/09 19:01:12,26.875,24.500,24.062,24.500,24.3,36.3,975.18,24.30,54.1
2014/02/09 19:01:25,26.812,24.500,24.062,24.500,24.3,36.3,975.20,24.30,54.6
2014/02/09 19:01:38,26.875,24.500,24.062,24.500,24.3,36.3,975.26,24.30,54.1
2014/02/09 19:01:50,26.875,24.500,24.062,24.500,24.3,36.2,975.18,24.30,54.1
2014/02/09 19:02:03,26.812,24.500,24.062,24.500,24.3,36.3,975.24,24.30,54.1
2014/02/09 19:02:16,26.812,24.500,24.062,24.500,24.3,36.2,975.15,24.20,54.1
2014/02/09 19:02:29,26.812,24.500,24.062,24.500,24.3,36.2,975.20,24.20,53.5
2014/02/09 19:02:41,26.812,24.437,24.062,24.500,24.3,36.2,975.21,24.30,53.5
2014/02/09 19:02:54,26.812,24.500,24.062,24.500,24.3,36.2,975.21,24.20,54.1
2014/02/09 19:03:08,26.875,24.500,24.062,24.500,24.3,36.7,975.21,24.30,54.1
2014/02/09 19:03:22,26.875,24.500,24.000,24.500,24.3,36.7,975.27,24.30,54.1
2014/02/09 19:03:35,26.812,24.437,24.062,24.500,24.3,36.1,975.26,24.30,53.5
2014/02/09 19:03:47,26.875,24.437,24.062,24.437,24.3,36.1,975.15,24.20,54.1
2014/02/09 19:04:00,26.812,24.437,24.062,24.437,24.3,36.1,975.23,24.20,53.5
2014/02/09 19:04:13,26.875,24.437,24.062,24.500,24.3,36.2,975.29,24.20,53.5
2014/02/09 19:04:25,26.875,24.437,24.062,24.500,24.3,36.1,975.24,24.30,54.1
2014/02/09 19:04:38,26.875,24.500,24.062,24.500,24.3,36.1,975.26,24.20,54.1
2014/02/09 19:04:52,26.875,24.437,24.000,24.437,24.3,36.1,975.29,24.20,53.5
2014/02/09 19:05:04,26.875,24.437,24.062,24.500,24.3,36.1,975.20,24.20,54.1
2014/02/09 19:05:17,26.875,24.437,24.062,24.437,24.3,36.2,975.17,24.20,54.1
2014/02/09 19:05:30,26.812,24.437,24.062,24.437,24.3,36.1,975.20,24.20,54.1
2014/02/09 19:05:43,26.812,24.437,24.062,24.437,24.3,36.1,975.18,24.20,54.1
2014/02/09 19:05:55,26.812,24.437,24.062,24.437,24.3,36.1,975.15,24.20,54.1
2014/02/09 19:06:08,26.812,24.437,24.000,24.437,24.3,36.1,975.24,24.20,53.5
2014/02/09 19:06:22,26.875,24.437,24.000,24.500,24.2,36.0,975.12,24.20,54.1
2014/02/09 19:06:35,26.812,24.437,24.000,24.500,24.3,36.1,975.23,24.20,54.1
2014/02/09 19:06:47,26.812,24.437,24.000,24.437,24.3,36.1,975.14,24.20,54.1
2014/02/09 19:07:00,26.812,24.437,24.000,24.437,24.3,36.1,975.32,24.20,54.1
2014/02/09 19:07:13,26.812,24.437,24.000,24.437,24.3,36.1,975.18,24.20,54.1
2014/02/09 19:07:25,26.812,24.437,24.000,24.437,24.3,36.2,975.29,24.20,54.1
2014/02/09 19:07:38,26.812,24.437,24.062,24.437,24.3,36.1,975.21,24.20,54.1
2014/02/09 19:07:51,26.812,24.437,24.000,24.437,24.2,36.0,975.14,24.20,54.1
2014/02/09 19:08:04,26.812,24.437,24.062,24.437,24.3,36.0,975.21,24.20,53.5
2014/02/09 19:08:16,26.812,24.437,24.000,24.437,24.3,36.0,975.27,24.20,53.5
2014/02/09 19:08:29,26.812,24.437,24.000,24.437,24.3,36.0,975.21,24.20,54.1
2014/02/09 19:08:42,26.812,24.437,24.000,24.437,24.3,36.0,975.24,24.20,53.5
2014/02/09 19:08:55,26.812,24.437,24.000,24.437,24.3,36.0,975.24,24.20,54.1
2014/02/09 19:09:07,26.812,24.437,24.000,24.437,24.2,35.9,975.20,24.20,54.1
2014/02/09 19:09:20,26.812,24.437,24.000,24.437,24.3,36.0,975.18,24.20,54.1
2014/02/09 19:09:33,26.812,24.437,24.000,24.437,24.3,36.0,975.20,24.20,53.5
2014/02/09 19:09:45,26.812,24.437,24.000,24.437,24.3,36.0,975.29,24.20,54.1
2014/02/09 19:09:58,26.812,24.437,24.000,24.437,24.2,35.9,975.31,24.20,53.5
2014/02/09 19:10:11,26.812,24.437,24.000,24.437,24.3,36.0,975.29,24.20,54.1
2014/02/09 19:10:24,26.812,24.437,24.000,24.437,24.2,35.9,975.17,24.20,54.1
2014/02/09 19:10:37,26.812,24.437,24.000,24.437,24.3,36.0,975.31,24.20,54.1
2014/02/09 19:10:50,26.812,24.437,24.000,24.437,24.2,35.8,975.31,24.20,53.0
2014/02/09 19:11:02,26.812,24.437,24.000,24.375,24.2,35.8,975.28,24.20,54.1
2014/02/09 19:11:15,26.812,24.437,24.000,24.437,24.3,35.9,975.15,24.20,54.1
2014/02/09 19:11:28,26.812,24.375,24.000,24.437,24.2,35.8,975.28,24.20,54.1
2014/02/09 19:11:40,26.812,24.437,24.000,24.437,24.3,35.9,975.26,24.20,53.5
2014/02/09 19:11:53,26.812,24.437,24.000,24.437,24.2,35.9,975.25,24.20,53.5
2014/02/09 19:12:07,26.812,24.437,24.000,24.437,24.2,35.9,975.36,24.20,54.1
2014/02/09 19:12:19,26.812,24.437,24.000,24.437,24.3,36.0,975.34,24.20,53.5
2014/02/09 19:12:32,26.812,24.437,24.000,24.437,24.2,35.8,975.26,24.20,53.5
2014/02/09 19:12:45,26.812,24.375,24.000,24.437,24.2,35.7,975.29,24.20,54.1
2014/02/09 19:12:57,26.812,24.375,24.000,24.437,24.2,35.7,975.33,24.20,54.1
2014/02/09 19:13:10,26.812,24.375,24.000,24.437,24.2,35.8,975.33,24.20,53.5
2014/02/09 19:13:23,26.812,24.437,24.000,24.437,24.2,35.7,975.31,24.20,54.1
2014/02/09 19:13:36,26.812,24.437,24.000,24.437,24.2,35.7,975.37,24.20,54.1
2014/02/09 19:13:48,26.812,24.375,24.000,24.437,24.2,35.7,975.29,24.20,54.1
2014/02/09 19:14:02,26.750,24.437,24.000,24.437,24.2,36.4,975.32,24.20,53.5
2014/02/09 19:14:14,26.812,24.375,24.000,24.437,24.2,35.8,975.33,24.20,54.1
2014/02/09 19:14:27,26.812,24.437,24.000,24.437,24.2,35.8,975.33,24.20,53.5
2014/02/09 19:14:40,26.812,24.375,24.000,24.437,24.2,35.8,975.36,24.20,54.1
2014/02/09 19:14:53,26.812,24.437,24.000,24.375,24.2,35.8,975.28,24.20,54.1
2014/02/09 19:15:05,26.812,24.375,24.000,24.375,24.2,35.7,975.42,24.20,54.1
2014/02/09 19:15:18,26.750,24.375,24.000,24.375,24.2,35.7,975.33,24.20,53.5
2014/02/09 19:15:31,26.812,24.375,24.000,24.437,24.2,35.7,975.32,24.20,54.1
2014/02/09 19:15:43,26.812,24.375,24.000,24.437,24.2,35.7,975.33,24.20,53.5
2014/02/09 19:15:57,26.812,24.375,24.000,24.437,24.2,36.4,975.34,24.20,54.1
2014/02/09 19:16:09,26.812,24.375,24.000,24.375,24.2,35.7,975.42,24.20,54.1
2014/02/09 19:16:23,26.812,24.375,24.000,24.375,24.2,36.4,975.42,24.20,54.1
2014/02/09 19:16:36,26.750,24.375,23.937,24.375,24.2,35.8,975.39,24.20,54.1
2014/02/09 19:16:48,26.812,24.375,24.000,24.375,24.2,35.7,975.47,24.20,54.1
2014/02/09 19:17:01,26.812,24.375,24.000,24.375,24.2,35.7,975.42,24.20,54.1
2014/02/09 19:17:14,26.812,24.312,23.937,24.375,24.2,35.7,975.32,24.20,54.1
2014/02/09 19:17:27,26.812,24.375,24.000,24.375,24.2,35.6,975.47,24.20,54.1
2014/02/09 19:17:40,26.750,24.375,24.000,24.375,24.2,36.2,975.36,24.20,54.1
2014/02/09 19:17:53,26.812,24.375,24.000,24.375,24.2,35.5,975.35,24.20,53.5
2014/02/09 19:18:05,26.750,24.375,24.000,24.437,24.2,35.6,975.36,24.20,53.5
2014/02/09 19:18:18,26.750,24.375,24.000,24.437,24.2,35.6,975.38,24.20,53.5
2014/02/09 19:18:31,26.812,24.375,24.000,24.375,24.2,36.2,975.33,24.20,53.5
2014/02/09 19:18:44,26.812,24.375,24.000,24.437,24.2,35.7,975.33,24.20,54.1
2014/02/09 19:18:58,26.750,24.375,24.000,24.375,24.2,36.3,975.31,24.20,53.5
2014/02/09 19:19:11,26.812,24.375,24.000,24.437,24.2,36.2,975.33,24.20,54.1
2014/02/09 19:19:24,26.750,24.375,24.000,24.437,24.2,35.6,975.35,24.20,53.5
2014/02/09 19:19:37,26.750,24.375,24.000,24.375,24.2,35.6,975.32,24.20,53.5
2014/02/09 19:19:49,26.750,24.375,24.000,24.375,24.2,35.6,975.26,24.20,54.1
2014/02/09 19:20:02,26.750,24.375,24.000,24.375,24.2,35.6,975.32,24.20,53.0
2014/02/09 19:20:15,26.750,24.375,24.000,24.375,24.2,35.7,975.35,24.20,54.1
2014/02/09 19:20:27,26.812,24.375,24.000,24.375,24.2,35.8,975.33,24.20,53.5
2014/02/09 19:20:40,26.812,24.375,24.000,24.437,24.2,35.9,975.31,24.20,54.1
2014/02/09 19:20:53,26.750,24.375,24.000,24.437,24.2,35.9,975.32,24.20,54.1
2014/02/09 19:21:07,26.750,24.437,24.000,24.437,24.2,36.5,975.25,24.20,54.1
2014/02/09 19:21:19,26.750,24.375,24.000,24.437,24.2,35.9,975.41,24.20,54.1
2014/02/09 19:21:32,26.750,24.437,24.000,24.437,24.2,35.9,975.32,24.20,54.1
2014/02/09 19:21:45,26.750,24.437,24.000,24.437,24.2,36.5,975.29,24.20,53.5
2014/02/09 19:21:59,26.750,24.437,24.000,24.437,24.2,36.5,975.31,24.20,54.6
2014/02/09 19:22:12,26.750,24.437,24.000,24.437,24.2,35.9,975.26,24.20,54.1
2014/02/09 19:22:25,26.750,24.437,24.000,24.437,24.2,35.9,975.29,24.20,53.5
2014/02/09 19:22:37,26.750,24.437,24.000,24.437,24.2,35.9,975.33,24.20,54.1
2014/02/09 19:22:50,26.750,24.437,24.000,24.437,24.2,35.9,975.26,24.20,54.1
2014/02/09 19:23:03,26.750,24.437,24.000,24.437,24.2,35.9,975.32,24.20,53.5
2014/02/09 19:23:16,26.750,24.437,24.000,24.437,24.2,35.9,975.36,24.20,54.1
2014/02/09 19:23:28,26.750,24.437,24.000,24.437,24.2,35.8,975.29,24.10,54.1
2014/02/09 19:23:42,26.750,24.437,24.062,24.437,24.2,36.7,975.26,24.10,53.5
2014/02/09 19:23:55,26.750,24.437,24.000,24.437,24.2,35.9,975.32,24.20,53.5
2014/02/09 19:24:07,26.750,24.437,24.062,24.437,24.2,35.9,975.42,24.20,54.1
2014/02/09 19:24:20,26.750,24.437,24.000,24.437,24.2,35.9,975.33,24.20,53.5
2014/02/09 19:24:33,26.750,24.437,24.062,24.437,24.2,35.9,975.38,24.20,54.1
2014/02/09 19:24:46,26.750,24.437,24.000,24.437,24.2,36.5,975.33,24.20,53.5
2014/02/09 19:24:59,26.750,24.437,24.062,24.437,24.2,35.8,975.29,24.10,54.1
2014/02/09 19:25:12,26.750,24.437,24.062,24.500,24.2,35.8,975.33,24.20,54.1
2014/02/09 19:25:24,26.750,24.500,24.062,24.437,24.2,35.8,975.38,24.20,54.1
2014/02/09 19:25:37,26.750,24.437,24.062,24.500,24.2,35.9,975.32,24.20,53.5
2014/02/09 19:25:51,26.812,24.500,24.062,24.500,24.2,36.5,975.31,24.20,54.1
2014/02/09 19:26:03,26.750,24.437,24.062,24.437,24.2,35.9,975.36,24.20,54.1
2014/02/09 19:26:16,26.750,24.437,24.062,24.500,24.2,35.9,975.33,24.20,53.5
2014/02/09 19:26:29,26.750,24.500,24.062,24.500,24.2,35.9,975.28,24.20,53.0
2014/02/09 19:26:41,26.750,24.500,24.062,24.500,24.2,35.9,975.32,24.20,54.1
2014/02/09 19:26:54,26.750,24.500,24.062,24.500,24.2,35.9,975.25,24.20,53.5
2014/02/09 19:27:07,26.750,24.500,24.062,24.500,24.2,35.9,975.23,24.20,54.1
2014/02/09 19:27:20,26.750,24.500,24.062,24.500,24.2,36.0,975.23,24.20,53.5
2014/02/09 19:27:33,26.750,24.500,24.062,24.500,24.1,36.5,975.36,24.20,54.1
2014/02/09 19:27:46,26.750,24.500,24.062,24.500,24.2,36.0,975.28,24.20,54.1
2014/02/09 19:28:00,26.750,24.500,24.062,24.500,24.2,35.9,975.31,24.20,54.1
2014/02/09 19:28:13,26.750,24.500,24.062,24.500,24.2,35.9,975.34,24.20,54.1
2014/02/09 19:28:26,26.750,24.500,24.062,24.500,24.2,36.5,975.22,24.20,54.1
2014/02/09 19:28:39,26.750,24.500,24.062,24.500,24.2,35.9,975.33,24.20,53.5
2014/02/09 19:28:51,26.750,24.500,24.062,24.500,24.2,35.9,975.23,24.20,54.1
2014/02/09 19:29:04,26.750,24.500,24.062,24.500,24.2,35.9,975.25,24.20,54.1
2014/02/09 19:29:17,26.750,24.500,24.062,24.500,24.2,36.0,975.23,24.20,54.1
2014/02/09 19:29:30,26.750,24.500,24.062,24.500,24.2,36.0,975.31,24.20,54.1
2014/02/09 19:29:42,26.750,24.500,24.062,24.500,24.2,35.9,975.31,24.20,54.1
2014/02/09 19:29:55,26.812,24.500,24.062,24.500,24.2,35.9,975.25,24.20,54.1
2014/02/09 19:30:08,26.812,24.500,24.062,24.500,24.2,35.9,975.28,24.20,54.1
2014/02/09 19:30:21,26.750,24.500,24.062,24.562,24.2,35.9,975.34,24.20,54.1
2014/02/09 19:30:33,26.750,24.500,24.062,24.500,24.2,36.0,975.31,24.20,54.1
2014/02/09 19:30:49,26.750,24.500,24.062,24.500,24.2,36.6,975.34,24.20,54.1
2014/02/09 19:31:01,26.750,24.500,24.062,24.562,24.2,35.9,975.34,24.20,54.1
2014/02/09 19:31:15,26.750,24.562,24.062,24.562,24.2,36.6,975.28,24.20,54.1
2014/02/09 19:31:28,26.750,24.500,24.062,24.562,24.2,36.0,975.31,24.20,54.1
2014/02/09 19:31:40,26.750,24.500,24.062,24.500,24.2,36.0,975.28,24.20,53.5
2014/02/09 19:31:53,26.750,24.500,24.062,24.562,24.2,36.0,975.37,24.20,54.1
2014/02/09 19:32:06,26.812,24.500,24.062,24.562,24.2,36.5,975.23,24.20,53.5
2014/02/09 19:32:19,26.812,24.562,24.062,24.500,24.2,35.9,975.31,24.20,54.1
2014/02/09 19:32:33,26.750,24.500,24.062,24.562,24.2,36.6,975.31,24.20,54.1
2014/02/09 19:32:46,26.750,24.500,24.062,24.562,24.2,35.9,975.29,24.20,54.1
2014/02/09 19:32:59,26.750,24.562,24.062,24.562,24.2,35.9,975.28,24.20,54.1
2014/02/09 19:33:11,26.750,24.500,24.062,24.500,24.2,35.9,975.31,24.20,53.0
2014/02/09 19:33:25,26.812,24.562,24.062,24.562,24.2,36.6,975.37,24.20,53.5
2014/02/09 19:33:38,26.750,24.500,24.062,24.562,24.3,36.0,975.32,24.20,54.1
2014/02/09 19:33:51,26.812,24.562,24.062,24.562,24.3,36.0,975.28,24.20,54.1
2014/02/09 19:34:04,26.812,24.562,24.062,24.562,24.2,35.9,975.36,24.20,54.1
2014/02/09 19:34:17,26.812,24.500,24.062,24.562,24.2,35.9,975.26,24.20,54.1
2014/02/09 19:34:30,26.750,24.562,24.125,24.562,24.2,35.9,975.33,24.20,54.1
2014/02/09 19:34:42,26.750,24.562,24.125,24.562,24.2,35.9,975.31,24.20,54.1
2014/02/09 19:34:55,26.812,24.562,24.062,24.562,24.3,36.0,975.29,24.20,53.5
2014/02/09 19:35:09,26.812,24.562,24.125,24.562,24.2,36.6,975.29,24.20,54.1
2014/02/09 19:35:21,26.812,24.562,24.125,24.562,24.3,36.0,975.29,24.20,54.1
2014/02/09 19:35:34,26.812,24.562,24.062,24.562,24.3,36.0,975.29,24.20,54.1
2014/02/09 19:35:47,26.812,24.562,24.062,24.562,24.3,36.0,975.33,24.20,53.5
2014/02/09 19:35:59,26.812,24.562,24.062,24.562,24.2,36.0,975.36,24.20,53.5
2014/02/09 19:36:12,26.812,24.562,24.062,24.562,24.2,36.0,975.34,24.20,54.1
2014/02/09 19:36:25,26.812,24.562,24.125,24.562,24.2,36.6,975.29,24.20,54.6
2014/02/09 19:36:38,26.812,24.562,24.062,24.562,24.3,36.1,975.30,24.20,53.5
2014/02/09 19:36:51,26.812,24.562,24.125,24.562,24.3,36.0,975.27,24.20,53.5
2014/02/09 19:37:04,26.812,24.562,24.062,24.562,24.3,36.0,975.24,24.20,54.1
2014/02/09 19:37:16,26.812,24.562,24.125,24.562,24.3,36.0,975.20,24.20,54.1
2014/02/09 19:37:29,26.812,24.562,24.125,24.562,24.2,35.8,975.26,24.20,54.1
2014/02/09 19:37:42,26.812,24.562,24.125,24.562,24.3,36.0,975.33,24.20,54.1
2014/02/09 19:37:55,26.812,24.625,24.125,24.625,24.3,36.0,975.23,24.20,53.5
2014/02/09 19:38:08,26.812,24.625,24.187,24.625,24.3,36.0,975.23,24.20,54.1
2014/02/09 19:38:20,26.812,24.625,24.187,24.625,24.3,36.0,975.30,24.20,53.5
2014/02/09 19:38:33,26.812,24.625,24.187,24.625,24.3,36.0,975.32,24.30,53.5
2014/02/09 19:38:46,26.812,24.687,24.187,24.687,24.3,36.0,975.29,24.20,54.1
2014/02/09 19:38:58,26.812,24.625,24.187,24.625,24.3,36.0,975.27,24.30,54.1
2014/02/09 19:39:11,26.812,24.625,24.187,24.625,24.3,36.1,975.29,24.20,53.5
2014/02/09 19:39:24,26.875,24.625,24.187,24.625,24.3,36.0,975.27,24.20,54.1
2014/02/09 19:39:37,26.875,24.625,24.187,24.687,24.3,36.0,975.27,24.30,54.1
2014/02/09 19:39:50,26.875,24.625,24.187,24.687,24.3,36.0,975.33,24.30,53.5
2014/02/09 19:40:02,26.812,24.625,24.187,24.687,24.3,36.0,975.35,24.30,54.1
2014/02/09 19:40:15,26.812,24.625,24.187,24.625,24.3,36.0,975.32,24.30,53.5
2014/02/09 19:40:29,26.812,24.625,24.187,24.625,24.3,36.0,975.29,24.30,54.1
2014/02/09 19:40:43,26.812,24.625,24.250,24.625,24.3,36.6,975.34,24.30,53.5
2014/02/09 19:40:57,26.812,24.625,24.250,24.625,24.3,36.6,975.27,24.30,54.1
2014/02/09 19:41:09,26.812,24.625,24.187,24.625,24.3,36.0,975.30,24.30,54.1
2014/02/09 19:41:23,26.812,24.625,24.187,24.625,24.3,36.0,975.32,24.30,53.5
2014/02/09 19:41:37,26.812,24.625,24.187,24.625,24.3,36.6,975.32,24.30,54.1
2014/02/09 19:41:50,26.812,24.625,24.187,24.625,24.3,36.0,975.27,24.30,54.1
2014/02/09 19:42:02,26.812,24.625,24.187,24.625,24.3,36.0,975.30,24.30,54.1
2014/02/09 19:42:15,26.812,24.625,24.187,24.625,24.3,36.0,975.26,24.30,53.5
2014/02/09 19:42:28,26.812,24.625,24.187,24.625,24.3,36.0,975.26,24.30,54.1
2014/02/09 19:42:41,26.812,24.625,24.125,24.625,24.3,36.7,975.32,24.30,54.1
2014/02/09 19:42:54,26.812,24.625,24.187,24.625,24.3,36.0,975.24,24.30,54.6
2014/02/09 19:43:06,26.812,24.625,24.125,24.562,24.3,36.0,975.29,24.30,54.1
2014/02/09 19:43:19,26.812,24.625,24.125,24.625,24.3,36.0,975.21,24.30,54.1
2014/02/09 19:43:32,26.812,24.562,24.125,24.562,24.3,36.0,975.15,24.30,54.1
2014/02/09 19:43:45,26.812,24.625,24.125,24.625,24.3,36.0,975.16,24.30,53.5
2014/02/09 19:43:57,26.812,24.625,24.125,24.562,24.3,36.1,975.21,24.30,54.1
2014/02/09 19:44:10,26.812,24.562,24.125,24.625,24.3,36.0,975.24,24.30,54.1
2014/02/09 19:44:23,26.875,24.562,24.125,24.625,24.3,36.1,975.21,24.30,54.1
2014/02/09 19:44:36,26.812,24.562,24.125,24.562,24.3,36.1,975.18,24.30,54.1
2014/02/09 19:44:49,26.812,24.625,24.125,24.562,24.3,36.2,975.18,24.30,54.6
2014/02/09 19:45:01,26.812,24.625,24.125,24.625,24.3,36.2,975.18,24.30,53.5
2014/02/09 19:45:14,26.812,24.625,24.125,24.625,24.3,36.2,975.24,24.30,53.5
2014/02/09 19:45:27,26.812,24.562,24.125,24.625,24.3,36.8,975.21,24.30,54.1
2014/02/09 19:45:40,26.812,24.562,24.125,24.562,24.3,36.2,975.16,24.30,53.5
2014/02/09 19:45:53,26.812,24.562,24.125,24.562,24.3,36.3,975.18,24.30,54.1
2014/02/09 19:46:05,26.812,24.562,24.125,24.562,24.3,36.4,975.19,24.30,53.0
2014/02/09 19:46:18,26.812,24.562,24.125,24.562,24.3,36.4,975.24,24.30,54.1
2014/02/09 19:46:31,26.812,24.562,24.125,24.562,24.3,36.3,975.18,24.30,54.1
2014/02/09 19:46:44,26.812,24.562,24.125,24.562,24.3,36.3,975.26,24.30,54.1
2014/02/09 19:46:57,26.812,24.562,24.125,24.562,24.3,36.4,975.19,24.30,54.1
2014/02/09 19:47:10,26.812,24.562,24.125,24.562,24.3,36.4,975.26,24.30,54.1
2014/02/09 19:47:22,26.812,24.562,24.062,24.562,24.3,36.5,975.27,24.30,54.1
2014/02/09 19:47:35,26.812,24.562,24.125,24.562,24.3,36.5,975.21,24.30,54.1
2014/02/09 19:47:48,26.812,24.562,24.125,24.562,24.3,36.5,975.24,24.30,54.1
2014/02/09 19:48:01,26.812,24.562,24.125,24.562,24.3,36.6,975.26,24.30,53.5
2014/02/09 19:48:13,26.812,24.562,24.125,24.562,24.3,36.6,975.27,24.30,54.1
2014/02/09 19:48:26,26.812,24.562,24.125,24.562,24.3,36.7,975.23,24.30,54.1
2014/02/09 19:48:39,26.812,24.500,24.062,24.500,24.3,37.3,975.29,24.30,54.1
2014/02/09 19:48:52,26.812,24.562,24.125,24.562,24.3,36.6,975.16,24.30,54.1
2014/02/09 19:49:05,26.812,24.500,24.062,24.562,24.3,36.6,975.23,24.30,54.1
2014/02/09 19:49:18,26.812,24.562,24.062,24.562,24.3,36.5,975.12,24.30,54.1
2014/02/09 19:49:30,26.812,24.500,24.062,24.500,24.3,36.4,975.24,24.30,54.1
2014/02/09 19:49:43,26.812,24.500,24.062,24.500,24.3,36.4,975.18,24.30,53.5
2014/02/09 19:49:56,26.812,24.500,24.062,24.500,24.3,36.4,975.27,24.30,54.1
2014/02/09 19:50:09,26.812,24.500,24.000,24.500,24.3,36.4,975.20,24.30,54.1
2014/02/09 19:50:21,26.812,24.500,24.062,24.500,24.3,36.4,975.20,24.30,54.1
2014/02/09 19:50:35,26.812,24.500,24.000,24.500,24.3,36.4,975.27,24.30,54.1
2014/02/09 19:50:48,26.812,24.500,24.000,24.500,24.3,36.3,975.26,24.30,54.1
2014/02/09 19:51:01,26.812,24.437,24.000,24.500,24.3,36.3,975.27,24.30,54.1
2014/02/09 19:51:14,26.812,24.437,23.937,24.500,24.3,36.3,975.24,24.20,54.1
2014/02/09 19:51:26,26.750,24.437,24.000,24.437,24.3,36.3,975.21,24.30,54.1
2014/02/09 19:51:39,26.750,24.437,23.937,24.437,24.3,36.2,975.27,24.20,53.5
2014/02/09 19:51:52,26.750,24.437,23.937,24.437,24.3,36.0,975.30,24.20,54.1
2014/02/09 19:52:04,26.750,24.437,23.937,24.437,24.3,36.0,975.26,24.20,54.1
2014/02/09 19:52:17,26.750,24.437,23.937,24.437,24.3,36.0,975.23,24.20,54.1
2014/02/09 19:52:30,26.750,24.437,23.937,24.437,24.2,36.5,975.20,24.20,54.1
2014/02/09 19:52:44,26.750,24.437,23.937,24.375,24.3,36.4,975.24,24.20,54.1
2014/02/09 19:52:56,26.750,24.375,23.937,24.375,24.3,35.8,975.24,24.20,54.1
2014/02/09 19:53:09,26.750,24.375,23.937,24.375,24.3,35.8,975.23,24.20,53.5
2014/02/09 19:53:22,26.750,24.375,23.875,24.375,24.3,35.7,975.23,24.20,54.1
2014/02/09 19:53:35,26.750,24.375,23.875,24.375,24.3,35.6,975.23,24.20,54.1
2014/02/09 19:53:48,26.687,24.375,23.875,24.375,24.3,35.6,975.26,24.20,54.1
2014/02/09 19:54:02,26.750,24.375,23.875,24.375,24.2,36.2,975.17,24.20,53.5
2014/02/09 19:54:15,26.750,24.312,23.875,24.375,24.2,35.4,975.28,24.20,54.1
2014/02/09 19:54:28,26.750,24.375,23.875,24.312,24.2,35.4,975.17,24.20,54.1
2014/02/09 19:54:40,26.687,24.312,23.875,24.375,24.3,35.5,975.15,24.20,54.1
2014/02/09 19:54:53,26.750,24.312,23.875,24.312,24.2,35.4,975.32,24.20,54.1
2014/02/09 19:55:06,26.687,24.312,23.875,24.312,24.2,35.9,975.23,24.20,54.1
2014/02/09 19:55:19,26.687,24.312,23.875,24.312,24.2,35.2,975.23,24.20,53.5
2014/02/09 19:55:32,26.687,24.312,23.812,24.375,24.2,35.2,975.20,24.20,54.1
2014/02/09 19:55:44,26.687,24.312,23.875,24.312,24.2,35.2,975.20,24.20,54.1
2014/02/09 19:55:58,26.687,24.375,23.875,24.375,24.2,35.1,975.15,24.20,54.1
2014/02/09 19:56:11,26.687,24.312,23.875,24.375,24.2,35.0,975.23,24.20,53.5
2014/02/09 19:56:23,26.687,24.312,23.812,24.312,24.2,35.1,975.22,24.20,54.1
2014/02/09 19:56:36,26.687,24.312,23.812,24.312,24.2,35.0,975.17,24.20,54.1
2014/02/09 19:56:49,26.687,24.312,23.875,24.312,24.2,35.5,975.19,24.20,53.5
2014/02/09 19:57:02,26.687,24.312,23.812,24.312,24.2,34.8,975.23,24.10,54.1
2014/02/09 19:57:15,26.687,24.312,23.812,24.312,24.1,35.4,975.25,24.10,53.5
2014/02/09 19:57:28,26.687,24.312,23.812,24.312,24.2,34.8,975.17,24.10,54.1
2014/02/09 19:57:41,26.687,24.250,23.812,24.250,24.1,34.8,975.16,24.10,54.1
2014/02/09 19:57:54,26.687,24.250,23.812,24.250,24.2,34.9,975.19,24.10,54.1
2014/02/09 19:58:06,26.687,24.250,23.812,24.250,24.1,34.9,975.13,24.10,54.1
2014/02/09 19:58:19,26.687,24.250,23.812,24.250,24.2,34.7,975.13,24.10,54.1
2014/02/09 19:58:32,26.625,24.250,23.812,24.250,24.2,34.7,975.19,24.10,54.1
2014/02/09 19:58:45,26.625,24.250,23.812,24.250,24.2,34.7,975.17,24.10,54.1
2014/02/09 19:58:57,26.687,24.250,23.812,24.250,24.2,34.7,975.11,24.10,54.1
2014/02/09 19:59:10,26.625,24.250,23.812,24.250,24.1,34.7,975.16,24.10,53.0
2014/02/09 19:59:23,26.625,24.187,23.812,24.250,24.2,34.7,975.14,24.10,53.0
2014/02/09 19:59:36,26.625,24.250,23.750,24.250,24.1,34.6,975.19,24.10,54.1
2014/02/09 19:59:48,26.625,24.187,23.750,24.187,24.1,34.6,975.11,24.10,54.1
2014/02/09 20:00:02,26.625,24.187,23.750,24.187,24.1,35.2,975.14,24.10,54.1
2014/02/09 20:00:15,26.625,24.187,23.750,24.187,24.1,34.6,975.17,24.10,54.1
2014/02/09 20:00:27,26.625,24.187,23.750,24.187,24.1,34.4,975.16,24.10,53.5
2014/02/09 20:00:40,26.625,24.187,23.750,24.187,24.1,34.4,975.14,24.10,53.5
2014/02/09 20:00:53,26.625,24.187,23.750,24.187,24.1,34.4,975.13,24.10,54.1
2014/02/09 20:01:06,26.625,24.187,23.750,24.187,24.1,34.5,975.17,24.10,54.1
2014/02/09 20:01:18,26.625,24.187,23.750,24.187,24.1,34.5,975.05,24.10,53.5
2014/02/09 20:01:31,26.625,24.187,23.750,24.187,24.1,34.4,975.10,24.10,54.1
2014/02/09 20:01:44,26.562,24.187,23.750,24.187,24.1,34.3,975.19,24.10,53.5
2014/02/09 20:01:56,26.625,24.187,23.750,24.187,24.1,34.3,975.21,24.10,53.5
2014/02/09 20:02:09,26.562,24.187,23.750,24.125,24.1,34.4,975.12,24.10,54.1
2014/02/09 20:02:23,26.562,24.125,23.750,24.125,24.1,35.0,975.15,24.00,54.1
2014/02/09 20:02:36,26.562,24.125,23.750,24.125,24.1,34.2,975.15,24.00,54.1
2014/02/09 20:02:48,26.562,24.125,23.750,24.125,24.1,34.4,975.15,24.00,54.1
2014/02/09 20:03:01,26.562,24.125,23.750,24.187,24.1,34.3,975.18,24.00,53.5
2014/02/09 20:03:14,26.562,24.125,23.750,24.125,24.1,34.4,975.28,24.00,53.5
2014/02/09 20:03:27,26.562,24.125,23.750,24.125,24.1,34.4,975.19,24.00,54.1
2014/02/09 20:03:40,26.562,24.062,23.750,24.125,24.0,34.5,975.27,24.00,54.1
2014/02/09 20:03:52,26.562,24.062,23.687,24.062,24.1,34.6,975.18,24.00,54.1
2014/02/09 20:04:05,26.562,24.062,23.750,24.062,24.0,34.5,975.19,24.00,54.1
2014/02/09 20:04:18,26.562,24.062,23.750,24.062,24.0,34.6,975.19,24.00,53.5
2014/02/09 20:04:30,26.562,24.062,23.750,24.125,24.0,34.6,975.22,24.00,54.1
2014/02/09 20:04:43,26.562,24.062,23.750,24.062,24.0,34.7,975.12,24.00,53.0
2014/02/09 20:04:56,26.562,24.062,23.750,24.062,24.1,34.9,975.15,24.00,54.1
2014/02/09 20:05:09,26.562,24.000,23.750,24.000,24.0,34.7,975.15,24.00,53.5
2014/02/09 20:05:21,26.562,24.062,23.750,24.062,24.0,34.7,975.12,24.00,54.1
2014/02/09 20:05:35,26.562,24.062,23.812,24.062,24.1,34.8,975.15,24.00,53.5
2014/02/09 20:05:48,26.500,24.062,23.812,24.125,24.0,34.8,975.12,24.00,53.5
2014/02/09 20:06:00,26.562,24.062,23.750,24.125,24.0,34.7,975.13,24.00,53.5
2014/02/09 20:06:14,26.562,24.125,23.812,24.125,24.0,35.2,975.15,24.00,54.1
2014/02/09 20:06:26,26.562,24.125,23.812,24.125,24.0,34.7,975.12,24.00,54.1
2014/02/09 20:06:39,26.562,24.125,23.812,24.125,24.0,34.9,975.04,24.00,53.5
2014/02/09 20:06:52,26.562,24.125,23.812,24.125,24.0,34.9,975.12,24.00,53.5
2014/02/09 20:07:05,26.562,24.125,23.812,24.187,24.0,34.9,975.21,24.00,53.5
2014/02/09 20:07:18,26.562,24.187,23.812,24.125,24.0,35.0,975.10,24.00,53.5
2014/02/09 20:07:30,26.562,24.187,23.812,24.187,24.0,35.1,975.12,24.00,54.1
2014/02/09 20:07:43,26.562,24.187,23.812,24.187,24.0,35.1,975.13,24.00,53.5
2014/02/09 20:07:56,26.562,24.187,23.812,24.187,24.0,35.1,975.15,24.00,53.5
2014/02/09 20:08:10,26.562,24.187,23.875,24.187,24.0,35.9,975.13,24.00,53.5
2014/02/09 20:08:22,26.500,24.187,23.812,24.187,24.0,35.2,975.13,24.00,53.5
2014/02/09 20:08:35,26.562,24.187,23.812,24.187,24.0,35.2,975.04,24.00,53.5
2014/02/09 20:08:49,26.562,24.187,23.812,24.187,24.0,35.8,974.98,24.00,54.1
2014/02/09 20:09:02,26.562,24.187,23.875,24.187,24.0,35.2,975.04,24.00,54.1
2014/02/09 20:09:15,26.500,24.187,23.812,24.187,24.0,35.2,975.15,24.00,53.5
2014/02/09 20:09:27,26.562,24.187,23.812,24.187,24.0,35.2,975.01,24.00,53.5
2014/02/09 20:09:40,26.562,24.187,23.812,24.187,24.0,35.2,975.03,24.00,54.1
2014/02/09 20:09:53,26.562,24.187,23.875,24.187,24.0,35.1,975.04,24.00,54.1
2014/02/09 20:10:07,26.562,24.187,23.875,24.250,24.0,35.8,975.03,24.00,53.5
2014/02/09 20:10:19,26.562,24.187,23.812,24.187,24.0,35.1,975.09,24.00,54.1
2014/02/09 20:10:33,26.562,24.187,23.812,24.250,24.0,35.7,975.15,24.00,54.1
2014/02/09 20:10:45,26.562,24.250,23.812,24.250,24.0,35.1,975.13,24.00,53.0
2014/02/09 20:10:58,26.562,24.187,23.875,24.250,24.0,35.1,974.97,24.00,53.0
2014/02/09 20:11:11,26.562,24.250,23.875,24.250,24.0,35.8,975.13,24.00,53.5
2014/02/09 20:11:24,26.562,24.187,23.812,24.250,24.0,35.1,975.03,24.00,53.5
2014/02/09 20:11:37,26.562,24.187,23.812,24.187,24.0,34.9,975.03,24.00,54.1
2014/02/09 20:11:50,26.562,24.250,23.812,24.250,24.0,35.5,975.13,24.00,53.5
2014/02/09 20:12:03,26.562,24.250,23.812,24.250,24.0,34.8,975.00,24.00,53.5
2014/02/09 20:12:15,26.562,24.187,23.812,24.250,24.0,34.8,975.01,24.00,53.5
2014/02/09 20:12:28,26.562,24.187,23.812,24.250,24.0,34.8,975.16,24.00,53.5
2014/02/09 20:12:41,26.562,24.187,23.812,24.250,24.0,35.0,975.16,24.00,53.5
2014/02/09 20:12:53,26.562,24.187,23.812,24.187,24.0,35.0,975.12,24.00,54.1
2014/02/09 20:13:07,26.562,24.250,23.812,24.250,24.0,35.6,975.12,24.00,53.0
2014/02/09 20:13:20,26.562,24.250,23.812,24.250,24.0,34.9,975.12,24.00,53.5
2014/02/09 20:13:32,26.562,24.250,23.812,24.250,24.0,34.9,975.09,24.00,53.5
2014/02/09 20:13:45,26.562,24.250,23.812,24.250,24.0,35.0,975.19,24.00,53.5
2014/02/09 20:13:58,26.562,24.250,23.812,24.250,24.0,35.0,975.10,24.00,54.1
2014/02/09 20:14:11,26.562,24.250,23.812,24.250,24.0,35.0,975.15,24.00,54.1
2014/02/09 20:14:24,26.562,24.250,23.812,24.250,24.0,35.0,975.04,24.00,53.5
2014/02/09 20:14:37,26.562,24.250,23.812,24.250,24.0,34.9,975.15,24.00,53.5
2014/02/09 20:14:50,26.562,24.187,23.812,24.250,24.0,35.5,975.10,24.00,53.5
2014/02/09 20:15:04,26.562,24.187,23.812,24.250,24.0,34.9,975.13,24.00,53.5
2014/02/09 20:15:16,26.562,24.187,23.812,24.250,24.0,34.8,975.03,24.00,53.5
2014/02/09 20:15:29,26.562,24.250,23.812,24.250,24.0,34.8,975.15,24.00,54.1
2014/02/09 20:15:43,26.562,24.250,23.875,24.250,24.0,35.7,975.10,24.00,54.1
2014/02/09 20:15:57,26.562,24.250,23.875,24.312,24.0,35.2,975.04,24.00,54.1
2014/02/09 20:16:09,26.562,24.250,23.875,24.250,24.0,35.2,975.04,24.00,54.6
2014/02/09 20:16:23,26.562,24.312,23.875,24.312,24.0,35.9,975.09,24.00,54.1