Umweltdatenmessung/beispiele/februar/dygraph.csv

1	2014/02/15 21:03:40	24.687	26.250	24.750	26.312	24.4	30.1	977.99	24.30	48.7
2	2014/02/15 21:03:53	24.625	26.312	24.687	26.312	24.4	30.1	978.02	24.30	47.6
3	2014/02/15 21:04:05	24.625	26.312	24.687	26.312	24.3	30.1	977.98	24.30	48.7
4	2014/02/15 21:04:18	24.687	26.312	24.687	26.312	24.4	30.0	978.06	24.30	48.7
5	2014/02/15 21:04:31	24.687	26.375	24.625	26.375	24.4	30.0	978.02	24.30	48.7
6	2014/02/15 21:04:43	24.687	26.375	24.687	26.437	24.4	30.0	978.02	24.30	48.7
7	2014/02/15 21:04:56	24.687	26.437	24.687	26.437	24.4	30.0	977.98	24.30	48.7
8	2014/02/15 21:05:09	24.687	26.437	24.687	26.437	24.4	30.0	977.99	24.30	48.7
9	2014/02/15 21:05:23	24.687	26.437	24.625	26.437	24.3	30.6	978.02	24.30	48.7
10	2014/02/15 21:05:35	24.687	26.500	24.625	26.500	24.4	30.0	977.96	24.30	49.2
11	2014/02/15 21:05:49	24.687	26.500	24.625	26.500	24.3	30.6	978.06	24.30	49.8
12	2014/02/15 21:06:02	24.687	26.562	24.625	26.562	24.4	30.0	978.06	24.30	48.7
13	2014/02/15 21:06:15	24.687	26.562	24.562	26.562	24.3	30.0	978.03	24.30	49.2
14	2014/02/15 21:06:28	24.687	26.562	24.625	26.562	24.3	30.0	977.95	24.30	49.2
15	2014/02/15 21:06:41	24.687	26.562	24.562	26.562	24.3	30.0	977.96	24.20	49.2
16	2014/02/15 21:06:53	24.687	26.625	24.562	26.625	24.3	30.0	977.98	24.30	49.2
17	2014/02/15 21:07:06	24.687	26.625	24.562	26.625	24.3	30.0	978.06	24.20	49.2
18	2014/02/15 21:07:19	24.687	26.625	24.562	26.687	24.3	30.0	978.04	24.30	49.8
19	2014/02/15 21:07:31	24.687	26.625	24.562	26.687	24.3	30.0	978.00	24.20	49.2
20	2014/02/15 21:07:44	24.750	26.687	24.562	26.687	24.3	30.0	978.13	24.20	49.8
21	2014/02/15 21:07:57	24.687	26.687	24.562	26.687	24.3	30.0	978.04	24.20	49.8
22	2014/02/15 21:08:10	24.750	26.687	24.562	26.750	24.3	30.6	978.01	24.20	50.3
23	2014/02/15 21:08:23	24.750	26.750	24.500	26.750	24.3	30.0	978.09	24.20	50.3
24	2014/02/15 21:08:36	24.750	26.750	24.500	26.750	24.3	30.6	978.07	24.20	50.3
25	2014/02/15 21:08:49	24.750	26.750	24.500	26.750	24.3	30.0	978.03	24.20	50.8
26	2014/02/15 21:09:02	24.750	26.812	24.500	26.812	24.3	30.6	978.09	24.20	50.8
27	2014/02/15 21:09:15	24.750	26.812	24.500	26.812	24.3	30.0	978.12	24.20	49.8
28	2014/02/15 21:09:28	24.750	26.875	24.500	26.812	24.3	30.6	978.10	24.20	50.3
29	2014/02/15 21:09:41	24.750	26.875	24.500	26.875	24.3	30.0	978.13	24.20	49.8
30	2014/02/15 21:09:54	24.750	26.875	24.562	26.875	24.3	30.0	978.07	24.20	50.8
31	2014/02/15 21:10:07	24.812	26.875	24.562	26.875	24.3	30.0	978.00	24.20	51.4
32	2014/02/15 21:10:19	24.812	26.937	24.625	26.937	24.3	30.0	978.07	24.20	50.3
33	2014/02/15 21:10:33	24.812	26.937	24.625	26.937	24.3	30.6	978.10	24.20	50.8
34	2014/02/15 21:10:45	24.812	26.937	24.687	26.937	24.3	30.0	978.09	24.20	50.8
35	2014/02/15 21:10:58	24.812	27.000	24.687	27.000	24.3	30.0	978.04	24.20	50.8
36	2014/02/15 21:11:11	24.812	27.000	24.687	27.000	24.3	30.0	978.00	24.20	50.8
37	2014/02/15 21:11:24	24.875	27.062	24.687	27.062	24.3	30.0	978.09	24.20	50.8
38	2014/02/15 21:11:36	24.812	27.062	24.687	27.062	24.3	30.1	978.06	24.20	50.8
39	2014/02/15 21:11:49	24.812	27.062	24.687	27.062	24.3	30.1	978.10	24.20	51.4
40	2014/02/15 21:12:02	24.875	27.125	24.687	27.125	24.3	30.1	978.15	24.20	50.8
41	2014/02/15 21:12:17	24.875	27.125	24.687	27.125	24.3	30.8	978.06	24.20	50.8
42	2014/02/15 21:12:29	24.875	27.125	24.750	27.187	24.3	30.2	978.04	24.20	51.4
43	2014/02/15 21:12:42	24.875	27.187	24.750	27.187	24.3	30.3	978.07	24.20	50.8
44	2014/02/15 21:12:55	24.937	27.250	24.750	27.250	24.3	30.3	978.06	24.20	50.8
45	2014/02/15 21:13:07	24.937	27.250	24.750	27.250	24.3	30.3	978.07	24.20	51.9
46	2014/02/15 21:13:20	24.937	27.250	24.750	27.250	24.3	30.3	978.12	24.20	51.4
47	2014/02/15 21:13:32	24.937	27.312	24.750	27.312	24.3	30.4	978.06	24.20	51.9
48	2014/02/15 21:13:45	24.937	27.312	24.750	27.312	24.3	30.5	978.15	24.20	51.4
49	2014/02/15 21:13:58	24.937	27.375	24.812	27.375	24.3	30.5	978.07	24.20	51.4
50	2014/02/15 21:14:11	25.000	27.375	24.812	27.375	24.3	30.5	978.10	24.20	51.9
51	2014/02/15 21:14:24	25.000	27.375	24.750	27.437	24.3	31.1	978.15	24.20	51.4
52	2014/02/15 21:14:36	24.937	27.437	24.687	27.437	24.3	30.5	978.09	24.20	51.4
53	2014/02/15 21:14:49	25.000	27.437	24.687	27.437	24.3	30.5	978.20	24.20	51.4
54	2014/02/15 21:15:02	25.000	27.437	24.625	27.500	24.3	30.4	978.17	24.20	51.4
55	2014/02/15 21:15:14	25.000	27.500	24.625	27.500	24.3	30.4	978.13	24.20	51.9
56	2014/02/15 21:15:27	25.000	27.500	24.625	27.500	24.3	30.5	978.06	24.20	51.9
57	2014/02/15 21:15:40	25.000	27.500	24.562	27.500	24.3	30.5	978.12	24.20	51.9
58	2014/02/15 21:15:52	25.000	27.500	24.562	27.562	24.3	30.5	978.18	24.20	51.9
59	2014/02/15 21:16:05	25.000	27.562	24.562	27.562	24.3	30.5	978.21	24.20	51.4
60	2014/02/15 21:16:18	25.000	27.562	24.500	27.562	24.3	30.5	978.13	24.20	51.4
61	2014/02/15 21:16:30	25.000	27.562	24.500	27.562	24.3	30.4	978.18	24.20	51.9
62	2014/02/15 21:16:43	25.000	27.562	24.500	27.562	24.3	30.4	978.17	24.20	51.4
63	2014/02/15 21:16:56	25.000	27.625	24.500	27.625	24.3	30.4	978.20	24.20	51.9
64	2014/02/15 21:17:09	25.000	27.625	24.437	27.625	24.3	30.4	978.13	24.20	52.5
65	2014/02/15 21:17:21	25.000	27.625	24.437	27.625	24.3	30.4	978.12	24.20	51.9
66	2014/02/15 21:17:34	25.000	27.625	24.437	27.625	24.3	30.4	978.14	24.20	52.5
67	2014/02/15 21:17:47	25.000	27.687	24.375	27.687	24.3	30.4	978.06	24.20	51.9
68	2014/02/15 21:18:00	25.062	27.687	24.437	27.687	24.3	30.4	978.14	24.20	51.9
69	2014/02/15 21:18:13	25.062	27.687	24.375	27.687	24.3	30.4	978.24	24.20	51.9
70	2014/02/15 21:18:25	25.000	27.687	24.375	27.687	24.3	30.4	978.20	24.20	53.0
71	2014/02/15 21:18:38	25.062	27.687	24.375	27.687	24.3	30.4	978.20	24.20	53.0
72	2014/02/15 21:18:51	25.062	27.687	24.375	27.750	24.2	30.9	978.18	24.20	53.0
73	2014/02/15 21:19:04	25.000	27.750	24.375	27.750	24.3	30.4	978.23	24.20	51.9
74	2014/02/15 21:19:18	25.062	27.750	24.375	27.750	24.3	30.4	978.30	24.20	53.0
75	2014/02/15 21:19:31	25.062	27.750	24.375	27.750	24.2	30.9	978.26	24.20	52.5
76	2014/02/15 21:19:43	25.062	27.812	24.312	27.750	24.3	30.4	978.21	24.20	53.0
77	2014/02/15 21:19:56	25.062	27.750	24.312	27.750	24.3	30.4	978.20	24.20	53.0
78	2014/02/15 21:20:10	25.062	27.750	24.312	27.812	24.3	30.4	978.29	24.20	53.0
79	2014/02/15 21:20:22	25.062	27.812	24.312	27.812	24.3	30.4	978.21	24.20	53.0
80	2014/02/15 21:20:36	25.000	27.812	24.312	27.812	24.2	31.0	978.21	24.20	53.0
81	2014/02/15 21:20:49	25.062	27.812	24.312	27.812	24.3	30.4	978.21	24.20	53.0
82	2014/02/15 21:21:01	25.062	27.812	24.312	27.812	24.2	30.3	978.26	24.20	53.0
83	2014/02/15 21:21:16	25.062	27.812	24.312	27.812	24.2	31.0	978.29	24.20	51.9
84	2014/02/15 21:21:29	25.062	27.875	24.250	27.875	24.2	31.0	978.26	24.20	53.0
85	2014/02/15 21:21:42	25.062	27.812	24.250	27.875	24.2	30.4	978.28	24.20	53.0
86	2014/02/15 21:21:54	25.062	27.875	24.250	27.875	24.2	30.4	978.22	24.10	53.0
87	2014/02/15 21:22:07	25.062	27.875	24.250	27.875	24.2	30.4	978.26	24.10	53.0
88	2014/02/15 21:22:20	25.062	27.875	24.250	27.875	24.2	31.0	978.37	24.10	53.0
89	2014/02/15 21:22:33	25.125	27.875	24.250	27.875	24.2	30.4	978.28	24.10	53.0
90	2014/02/15 21:22:45	25.125	27.875	24.250	27.875	24.2	30.4	978.19	24.10	53.0
91	2014/02/15 21:22:58	25.062	27.875	24.250	27.937	24.2	30.4	978.28	24.10	53.0
92	2014/02/15 21:23:11	25.125	27.937	24.250	27.937	24.2	30.4	978.25	24.10	53.5
93	2014/02/15 21:23:23	25.062	27.937	24.250	27.937	24.2	30.4	978.29	24.10	53.0
94	2014/02/15 21:23:36	25.125	27.937	24.187	27.937	24.2	30.4	978.28	24.10	53.0
95	2014/02/15 21:23:50	25.125	27.937	24.187	27.937	24.2	31.1	978.28	24.10	53.0
96	2014/02/15 21:24:03	25.125	27.937	24.187	27.937	24.2	30.4	978.22	24.10	53.0
97	2014/02/15 21:24:16	25.125	27.937	24.187	27.937	24.2	30.5	978.25	24.10	53.0
98	2014/02/15 21:24:29	25.125	27.937	24.250	27.937	24.2	30.5	978.25	24.10	53.5
99	2014/02/15 21:24:42	25.125	27.937	24.187	27.937	24.2	31.1	978.28	24.10	53.0
100	2014/02/15 21:24:55	25.125	27.937	24.187	27.937	24.2	31.1	978.29	24.10	53.0
101	2014/02/15 21:25:08	25.125	27.937	24.187	28.000	24.2	31.2	978.22	24.10	53.0
102	2014/02/15 21:25:22	25.125	28.000	24.187	28.000	24.2	30.5	978.23	24.10	53.0
103	2014/02/15 21:25:34	25.125	28.000	24.187	28.000	24.2	30.5	978.28	24.10	53.0
104	2014/02/15 21:25:47	25.125	28.000	24.187	28.000	24.2	30.5	978.26	24.10	53.0
105	2014/02/15 21:25:59	25.125	28.000	24.187	28.000	24.2	30.5	978.17	24.10	53.0
106	2014/02/15 21:26:12	25.125	28.000	24.187	28.000	24.2	30.5	978.16	24.10	53.0
107	2014/02/15 21:26:25	25.187	28.000	24.125	28.000	24.2	30.5	978.16	24.10	53.5
108	2014/02/15 21:26:38	25.187	28.000	24.125	28.000	24.1	31.1	978.17	24.10	53.0
109	2014/02/15 21:26:51	25.125	28.000	24.125	28.000	24.2	30.5	978.19	24.10	53.5
110	2014/02/15 21:27:04	25.125	28.000	24.125	28.000	24.2	30.5	978.17	24.10	53.5
111	2014/02/15 21:27:17	25.125	28.000	24.125	28.062	24.2	30.5	978.16	24.10	53.0
112	2014/02/15 21:27:30	25.187	28.062	24.125	28.062	24.1	30.5	978.17	24.10	53.0
113	2014/02/15 21:27:42	25.187	28.062	24.125	28.062	24.2	30.5	978.17	24.10	53.0
114	2014/02/15 21:27:55	25.187	28.062	24.125	28.062	24.1	31.1	978.17	24.10	53.5
115	2014/02/15 21:28:08	25.187	28.062	24.125	28.062	24.1	30.5	978.20	24.10	53.0
116	2014/02/15 21:28:21	25.187	28.062	24.125	28.062	24.2	30.5	978.19	24.10	53.5
117	2014/02/15 21:28:34	25.187	28.062	24.125	28.062	24.1	31.2	978.24	24.00	53.0
118	2014/02/15 21:28:47	25.187	28.062	24.125	28.062	24.1	30.6	978.24	24.00	53.0
119	2014/02/15 21:29:01	25.187	28.062	24.125	28.062	24.1	31.1	978.28	24.00	53.5
120	2014/02/15 21:29:13	25.187	28.125	24.062	28.062	24.1	30.6	978.19	24.00	53.5
121	2014/02/15 21:29:26	25.187	28.062	24.125	28.125	24.1	30.6	978.19	24.00	53.0
122	2014/02/15 21:29:39	25.187	28.062	24.125	28.125	24.1	30.6	978.30	24.00	53.5
123	2014/02/15 21:29:51	25.187	28.125	24.125	28.125	24.1	30.6	978.19	24.00	53.5
124	2014/02/15 21:30:04	25.187	28.125	24.062	28.125	24.1	30.6	978.24	24.00	53.0
125	2014/02/15 21:30:18	25.187	28.125	24.062	28.125	24.1	31.2	978.30	24.00	53.5
126	2014/02/15 21:30:31	25.187	28.125	24.062	28.125	24.1	30.6	978.22	24.00	54.1
127	2014/02/15 21:30:44	25.187	28.125	24.062	28.125	24.1	30.6	978.27	24.00	54.1
128	2014/02/15 21:30:57	25.187	28.125	24.062	28.125	24.1	30.6	978.21	24.00	53.0
129	2014/02/15 21:31:09	25.187	28.125	24.062	28.125	24.1	30.6	978.19	24.00	54.1
130	2014/02/15 21:31:22	25.187	28.125	24.062	28.125	24.1	30.6	978.19	24.00	54.1
131	2014/02/15 21:31:34	25.187	28.125	24.062	28.187	24.1	30.6	978.13	24.00	53.5
132	2014/02/15 21:31:47	25.187	28.125	24.062	28.125	24.1	30.6	978.18	24.00	54.1
133	2014/02/15 21:32:00	25.250	28.125	24.062	28.187	24.1	30.6	978.24	24.00	54.1
134	2014/02/15 21:32:12	25.187	28.125	24.062	28.125	24.1	30.6	978.18	24.00	54.1
135	2014/02/15 21:32:26	25.187	28.187	24.062	28.125	24.1	30.6	978.11	24.00	53.5
136	2014/02/15 21:32:38	25.250	28.187	24.062	28.187	24.1	30.6	978.18	24.00	54.1
137	2014/02/15 21:32:51	25.250	28.187	24.062	28.187	24.1	30.6	978.18	24.00	53.5
138	2014/02/15 21:33:04	25.250	28.187	24.062	28.187	24.1	30.6	978.22	24.00	53.5
139	2014/02/15 21:33:16	25.250	28.187	24.062	28.187	24.1	30.6	978.24	24.00	53.5
140	2014/02/15 21:33:30	25.250	28.187	24.000	28.187	24.1	30.6	978.10	24.00	53.5
141	2014/02/15 21:33:42	25.250	28.187	24.000	28.187	24.1	30.6	978.24	24.00	54.1
142	2014/02/15 21:33:55	25.250	28.187	24.000	28.187	24.1	30.6	978.18	24.00	53.5
143	2014/02/15 21:34:08	25.250	28.187	24.062	28.250	24.1	30.6	978.16	24.00	54.1
144	2014/02/15 21:34:21	25.250	28.187	24.062	28.250	24.0	31.2	978.24	24.00	54.1
145	2014/02/15 21:34:34	25.250	28.250	24.062	28.250	24.1	30.7	978.15	24.00	53.5
146	2014/02/15 21:34:46	25.250	28.250	24.125	28.250	24.1	30.8	978.25	24.00	54.1
147	2014/02/15 21:34:59	25.250	28.250	24.062	28.250	24.1	30.8	978.28	24.00	54.1
148	2014/02/15 21:35:12	25.312	28.250	24.062	28.250	24.0	31.4	978.28	24.00	54.6
149	2014/02/15 21:35:25	25.312	28.250	24.062	28.312	24.1	30.9	978.30	24.00	54.1
150	2014/02/15 21:35:37	25.312	28.250	24.062	28.250	24.1	30.9	978.21	24.00	53.0
151	2014/02/15 21:35:50	25.250	28.312	24.062	28.250	24.1	30.9	978.27	24.00	53.5
152	2014/02/15 21:36:03	25.312	28.312	24.062	28.312	24.1	30.9	978.21	24.00	53.5
153	2014/02/15 21:36:16	25.312	28.312	24.062	28.312	24.0	31.4	978.27	24.00	54.1
154	2014/02/15 21:36:29	25.312	28.312	24.000	28.312	24.1	31.4	978.42	24.00	54.1
155	2014/02/15 21:36:42	25.312	28.312	23.875	28.312	24.1	31.2	978.43	24.10	54.1
156	2014/02/15 21:36:55	25.312	28.312	23.812	28.312	24.1	31.1	978.31	24.10	53.5
157	2014/02/15 21:37:07	25.312	28.312	23.750	28.312	24.2	30.9	978.43	24.20	54.1
158	2014/02/15 21:37:20	25.312	28.312	23.687	28.312	24.2	30.9	978.38	24.20	54.6
159	2014/02/15 21:37:33	25.312	28.312	23.687	28.312	24.3	31.0	978.44	24.30	54.1
160	2014/02/15 21:37:45	25.312	28.312	23.625	28.312	24.3	31.0	978.41	24.30	54.1
161	2014/02/15 21:37:59	25.312	28.312	23.625	28.312	24.3	31.6	978.42	24.40	54.1
162	2014/02/15 21:38:11	25.312	28.312	23.562	28.312	24.4	30.9	978.42	24.40	54.1
163	2014/02/15 21:38:24	25.312	28.312	23.562	28.312	24.5	30.9	978.45	24.50	54.1
164	2014/02/15 21:38:36	25.312	28.312	23.562	28.312	24.6	30.8	978.44	24.50	54.1
165	2014/02/15 21:38:49	25.312	28.312	23.500	28.312	24.6	30.7	978.43	24.60	54.1
166	2014/02/15 21:39:02	25.250	28.312	23.500	28.375	24.7	30.7	978.39	24.60	53.0
167	2014/02/15 21:39:16	25.250	28.312	23.500	28.312	24.7	31.2	978.41	24.70	54.6
168	2014/02/15 21:39:28	25.250	28.312	23.500	28.312	24.8	30.5	978.45	24.80	54.1
169	2014/02/15 21:39:41	25.250	28.312	23.437	28.312	24.9	30.4	978.45	24.80	54.1
170	2014/02/15 21:39:54	25.312	28.312	23.437	28.312	24.9	30.3	978.45	24.90	54.1
171	2014/02/15 21:40:06	25.250	28.312	23.437	28.312	25.0	30.2	978.45	24.90	54.1
172	2014/02/15 21:40:19	25.312	28.312	23.437	28.312	25.0	30.1	978.42	25.00	54.1
173	2014/02/15 21:40:32	25.250	28.312	23.437	28.312	25.1	30.0	978.44	25.00	54.1
174	2014/02/15 21:40:44	25.250	28.312	23.437	28.312	25.2	30.0	978.44	25.00	54.1
175	2014/02/15 21:40:57	25.250	28.250	23.437	28.312	25.2	29.9	978.42	25.10	54.1
176	2014/02/15 21:41:11	25.250	28.312	23.437	28.312	25.2	30.2	978.42	25.20	54.1
177	2014/02/15 21:41:23	25.250	28.312	23.437	28.250	25.3	29.7	978.41	25.20	54.1
178	2014/02/15 21:41:36	25.250	28.312	23.375	28.312	25.3	29.6	978.44	25.20	54.1
179	2014/02/15 21:41:49	25.250	28.250	23.375	28.312	25.4	29.6	978.41	25.30	53.5
180	2014/02/15 21:42:01	25.312	28.250	23.375	28.312	25.5	29.5	978.41	25.30	54.6
181	2014/02/15 21:42:14	25.312	28.312	23.375	28.312	25.5	29.4	978.46	25.40	53.5
182	2014/02/15 21:42:27	25.250	28.250	23.375	28.250	25.6	29.7	978.39	25.40	54.1
183	2014/02/15 21:42:40	25.250	28.312	23.375	28.250	25.6	29.2	978.37	25.50	54.1
184	2014/02/15 21:42:53	25.250	28.250	23.375	28.312	25.6	29.1	978.41	25.50	54.6
185	2014/02/15 21:43:07	25.250	28.250	23.437	28.250	25.7	29.5	978.41	25.60	54.1
186	2014/02/15 21:43:19	25.250	28.250	23.375	28.250	25.7	29.0	978.38	25.60	54.1
187	2014/02/15 21:43:32	25.250	28.250	23.375	28.312	25.8	28.9	978.32	25.60	54.1
188	2014/02/15 21:43:47	25.250	28.250	23.375	28.250	25.8	29.3	978.41	25.70	54.1
189	2014/02/15 21:43:59	25.250	28.250	23.375	28.250	25.8	28.8	978.39	25.70	54.1
190	2014/02/15 21:44:12	25.250	28.250	23.375	28.250	25.9	28.8	978.37	25.70	54.1
191	2014/02/15 21:44:25	25.250	28.250	23.375	28.250	26.0	29.0	978.34	25.80	54.1
192	2014/02/15 21:44:38	25.312	28.250	23.375	28.250	26.0	29.0	978.43	25.80	54.1
193	2014/02/15 21:44:50	25.250	28.250	23.375	28.250	26.0	28.9	978.43	25.80	54.1
194	2014/02/15 21:45:03	25.250	28.250	23.375	28.250	26.0	28.9	978.34	25.80	54.1
195	2014/02/15 21:45:16	25.312	28.250	23.375	28.250	26.0	29.3	978.35	25.90	54.1
196	2014/02/15 21:45:29	25.312	28.250	23.375	28.250	26.1	28.8	978.35	25.90	54.1
197	2014/02/15 21:45:41	25.250	28.250	23.375	28.250	26.1	28.8	978.48	26.00	54.1
198	2014/02/15 21:45:54	25.312	28.250	23.375	28.250	26.2	28.7	978.42	26.00	54.1
199	2014/02/15 21:46:07	25.250	28.250	23.375	28.250	26.2	28.6	978.52	26.00	53.5
200	2014/02/15 21:46:20	25.312	28.250	23.375	28.250	26.2	29.0	978.46	26.00	54.1
201	2014/02/15 21:46:33	25.312	28.250	23.375	28.250	26.2	29.0	978.44	26.10	54.1
202	2014/02/15 21:46:47	25.250	28.250	23.375	28.250	26.3	28.5	978.39	26.10	54.1
203	2014/02/15 21:47:00	25.250	28.250	23.375	28.250	26.3	28.4	978.37	26.10	54.1
204	2014/02/15 21:47:13	25.312	28.250	23.375	28.250	26.4	28.4	978.44	26.10	54.1
205	2014/02/15 21:47:25	25.312	28.250	23.375	28.250	26.4	28.3	978.47	26.20	54.1
206	2014/02/15 21:47:38	25.312	28.187	23.375	28.250	26.4	28.3	978.41	26.20	54.1
207	2014/02/15 21:47:51	25.250	28.250	23.375	28.250	26.4	28.3	978.44	26.20	54.1
208	2014/02/15 21:48:04	25.250	28.250	23.375	28.187	26.5	28.3	978.43	26.20	54.1
209	2014/02/15 21:48:17	25.312	28.250	23.375	28.250	26.5	28.6	978.43	26.30	54.1
210	2014/02/15 22:01:04	25.312	28.312	23.312	28.312	27.1	27.6	978.65	26.90	55.7
211	2014/02/15 22:01:17	25.312	28.312	23.375	28.312	27.2	27.6	978.63	26.90	55.1
212	2014/02/15 22:01:53	25.312			28.250	27.2	27.9	978.59	26.90	50.3
213	2014/02/15 22:04:25	25.312	28.250	23.375	28.250	27.2	27.5	978.68	26.90	49.8
214	2014/02/15 22:04:39	25.312	28.250	23.375	28.250	27.2	27.5	978.57	26.90	50.8
215	2014/02/15 22:04:52	25.312	28.250	23.375	28.250	27.2	28.0	978.56	26.90	50.8
216	2014/02/15 22:05:07	25.312	28.250	23.375	28.250	27.2	27.5	978.57	26.90	50.8
217	2014/02/15 22:05:21	25.312	28.250	23.375	28.250	27.2	27.9	978.60	26.90	50.8
218	2014/02/15 22:05:34	25.312	28.187	23.375	28.250	27.2	27.5	978.65	26.90	51.9
219	2014/02/15 22:05:46	25.375	28.250	23.375	28.250	27.2	27.5	978.59	26.90	51.4
220	2014/02/15 22:05:59	25.375	28.187	23.375	28.250	27.2	27.5	978.71	26.90	51.4
221	2014/02/15 22:06:12	25.312	28.187	23.375	28.250	27.2	27.5	978.62	26.90	51.9
222	2014/02/15 22:06:24	25.312	28.187	23.375	28.187	27.2	27.5	978.63	26.90	51.9
223	2014/02/15 22:06:37	25.375	28.187	23.375	28.187	27.2	27.5	978.71	26.90	51.9
224	2014/02/15 22:06:49	25.312	28.187	23.375	28.187	27.2	27.5	978.65	26.90	52.5
225	2014/02/15 22:07:02	25.375	28.187	23.375	28.187	27.2	27.5	978.60	26.90	52.5
226	2014/02/15 22:07:16	25.312	28.187	23.375	28.187	27.2	27.5	978.66	26.90	53.0
227	2014/02/15 22:07:29	25.312	28.187	23.375	28.187	27.2	27.5	978.59	26.90	53.0
228	2014/02/15 22:07:42	25.312	28.187	23.375	28.187	27.2	27.5	978.62	26.90	53.0
229	2014/02/15 22:07:55	25.375	28.187	23.375	28.187	27.2	27.5	978.57	26.90	53.0
230	2014/02/15 22:08:07	25.375	28.187	23.375	28.187	27.2	27.5	978.57	26.90	53.0
231	2014/02/15 22:08:20	25.312	28.187	23.375	28.187	27.2	27.6	978.56	26.90	53.0
232	2014/02/15 22:08:33	25.312	28.187	23.375	28.187	27.2	27.6	978.51	26.90	53.5
233	2014/02/15 22:08:46	25.312	28.187	23.375	28.187	27.2	27.6	978.63	26.90	53.0
234	2014/02/15 22:08:59	25.312	28.187	23.375	28.187	27.2	27.6	978.65	26.90	53.5
235	2014/02/15 22:09:11	25.312	28.187	23.375	28.187	27.2	27.6	978.60	26.90	53.5
236	2014/02/15 22:09:24	25.312	28.187	23.375	28.187	27.2	27.6	978.60	26.90	53.5
237	2014/02/15 22:09:37	25.312	28.187	23.375	28.187	27.2	27.6	978.56	26.90	53.5
238	2014/02/15 22:09:49	25.375	28.187	23.375	28.187	27.2	27.6	978.59	26.90	53.0
239	2014/02/15 22:10:02	25.312	28.187	23.375	28.187	27.2	27.6	978.67	26.90	53.0
240	2014/02/15 22:10:15	25.312	28.187	23.375	28.187	27.2	27.6	978.60	26.90	53.5
241	2014/02/15 22:10:27	25.312	28.187	23.375	28.187	27.2	27.6	978.60	26.90	53.0
242	2014/02/15 22:10:41	25.375	28.187	23.375	28.187	27.2	27.6	978.57	26.90	53.0
243	2014/02/15 22:10:53	25.312	28.187	23.375	28.187	27.2	27.6	978.50	26.90	53.5
244	2014/02/15 22:11:06	25.312	28.187	23.375	28.187	27.2	27.6	978.62	26.90	53.5
245	2014/02/15 22:11:19	25.312	28.187	23.375	28.187	27.1	28.0	978.63	26.90	53.5
246	2014/02/15 22:11:34	25.312	28.187	23.375	28.187	27.2	27.6	978.62	26.90	54.1
247	2014/02/15 22:11:47	25.312	28.187	23.375	28.187	27.2	28.0	978.59	26.90	53.5
248	2014/02/15 22:12:00	25.312	28.187	23.375	28.187	27.2	27.6	978.62	26.90	54.1
249	2014/02/15 22:12:13	25.375	28.187	23.375	28.187	27.1	28.0	978.62	26.90	54.1
250	2014/02/15 22:12:27	25.312	28.187	23.375	28.187	27.1	28.0	978.59	26.90	53.5
251	2014/02/15 22:12:40	25.312	28.250	23.375	28.250	27.2	27.6	978.59	26.90	54.1
252	2014/02/15 22:12:53	25.312	28.187	23.375	28.250	27.2	27.6	978.53	26.90	54.1
253	2014/02/15 22:13:06	25.312	28.187	23.312	28.250	27.2	27.6	978.60	26.90	53.5
254	2014/02/15 22:13:19	25.312	28.187	23.375	28.187	27.2	28.0	978.62	26.90	54.1
255	2014/02/15 22:13:32	25.375	28.187	23.375	28.250	27.2	27.6	978.65	26.90	54.1
256	2014/02/15 22:13:44	25.312	28.250	23.375	28.250	27.2	27.6	978.65	26.90	54.1
257	2014/02/15 22:13:57	25.312	28.250	23.312	28.250	27.2	27.6	978.63	26.90	54.1
258	2014/02/15 22:14:10	25.312	28.250	23.375	28.250	27.2	27.6	978.59	26.90	54.1
259	2014/02/15 22:14:22	25.312	28.250	23.375	28.250	27.2	27.6	978.65	26.90	54.1
260	2014/02/15 22:14:35	25.312	28.250	23.375	28.250	27.2	27.6	978.69	26.90	54.1
261	2014/02/15 22:14:47	25.312	28.250	23.312	28.250	27.2	27.6	978.62	26.90	53.5
262	2014/02/15 22:15:00	25.312	28.250	23.375	28.250	27.2	27.6	978.60	26.90	54.1
263	2014/02/15 22:15:13	25.312	28.312	23.312	28.250	27.2	27.6	978.63	26.90	54.1
264	2014/02/15 22:15:25	25.312	28.250	23.312	28.250	27.3	27.6	978.65	26.90	54.1
265	2014/02/15 22:15:38	25.312	28.312	23.375	28.250	27.3	27.6	978.76	26.90	54.6
266	2014/02/15 22:15:51	25.312	28.250	23.375	28.250	27.2	27.6	978.72	26.90	54.1
267	2014/02/15 22:16:03	25.312	28.250	23.375	28.312	27.3	27.6	978.71	27.00	54.1
268	2014/02/15 22:16:16	25.312	28.312	23.375	28.312	27.2	27.5	978.71	27.00	54.1
269	2014/02/15 22:16:29	25.312	28.312	23.375	28.312	27.3	27.5	978.75	27.00	54.6
270	2014/02/15 22:16:42	25.312	28.312	23.312	28.312	27.2	28.0	978.63	27.00	54.1
271	2014/02/15 22:16:55	25.312	28.312	23.312	28.312	27.2	27.5	978.69	27.00	54.1
272	2014/02/15 22:17:07	25.312	28.312	23.375	28.312	27.3	27.6	978.75	27.00	54.1
273	2014/02/15 22:17:20	25.312	28.312	23.312	28.312	27.3	27.5	978.77	27.00	54.1
274	2014/02/15 22:17:33	25.312	28.312	23.375	28.312	27.2	27.5	978.75	27.00	54.1
275	2014/02/15 22:17:47	25.375	28.312	23.312	28.312	27.2	28.0	978.68	27.00	54.1
276	2014/02/15 22:18:00	25.312	28.312	23.375	28.312	27.3	27.5	978.68	27.00	54.1
277	2014/02/15 22:18:12	25.312	28.312	23.375	28.312	27.3	27.5	978.66	27.00	54.1
278	2014/02/15 22:18:25	25.375	28.312	23.312	28.312	27.3	27.5	978.74	27.00	54.1
279	2014/02/15 22:18:38	25.312	28.312	23.312	28.375	27.3	27.5	978.80	27.00	55.1
280	2014/02/15 22:18:51	25.312	28.375	23.312	28.312	27.3	27.5	978.69	27.00	54.6
281	2014/02/15 22:19:06	25.375	28.375	23.312	28.375	27.2	28.0	978.69	27.00	54.6
282	2014/02/15 22:19:18	25.312	28.375	23.312	28.375	27.3	27.5	978.77	27.00	54.1
283	2014/02/15 22:19:31	25.312	28.312	23.375	28.375	27.3	27.6	978.77	27.00	54.6
284	2014/02/15 22:19:44	25.312	28.375	23.312	28.375	27.3	27.6	978.72	27.00	55.1
285	2014/02/15 22:19:56	25.312	28.375	23.312	28.375	27.3	27.6	978.78	27.00	54.1
286	2014/02/15 22:20:09	25.375	28.375	23.312	28.375	27.3	27.7	978.74	27.00	54.6
287	2014/02/15 22:20:22	25.312	28.375	23.375	28.375	27.3	27.7	978.83	27.00	54.1
288	2014/02/15 22:20:35	25.312	28.375	23.375	28.375	27.3	28.2	978.80	27.00	54.6
289	2014/02/15 22:20:48	25.312	28.375	23.312	28.375	27.3	27.8	978.83	27.00	55.1
290	2014/02/15 22:21:00	25.375	28.375	23.375	28.375	27.3	27.9	978.81	27.00	54.6
291	2014/02/15 22:21:13	25.312	28.375	23.312	28.375	27.3	27.9	978.84	27.00	54.1
292	2014/02/15 22:21:26	25.312	28.375	23.375	28.437	27.3	27.9	978.81	27.00	55.1
293	2014/02/15 22:21:39	25.375	28.437	23.375	28.375	27.3	28.0	978.89	27.00	54.1
294	2014/02/15 22:21:51	25.375	28.437	23.375	28.375	27.3	28.0	978.91	27.00	54.6
295	2014/02/15 22:22:04	25.312	28.375	23.375	28.375	27.4	28.1	978.81	27.10	54.1
296	2014/02/15 22:22:18	25.375	28.437	23.375	28.437	27.3	28.5	978.87	27.10	55.1
297	2014/02/15 22:22:30	25.312	28.375	23.375	28.437	27.3	28.2	978.87	27.10	55.1
298	2014/02/15 22:22:43	25.312	28.437	23.375	28.437	27.3	28.2	978.89	27.10	54.6
299	2014/02/15 22:22:55	25.375	28.437	23.375	28.437	27.4	28.3	978.86	27.10	54.1
300	2014/02/15 22:23:09	25.375	28.437	23.375	28.437	27.4	28.3	978.90	27.10	55.1
301	2014/02/15 22:23:21	25.312	28.437	23.375	28.437	27.3	28.4	978.89	27.10	54.1
302	2014/02/15 22:23:34	25.375	28.437	23.375	28.437	27.4	28.4	978.87	27.10	54.1
303	2014/02/15 22:23:47	25.375	28.437	23.375	28.437	27.4	28.4	978.94	27.10	54.1
304	2014/02/15 22:24:01	25.375	28.437	23.375	28.437	27.3	28.5	978.86	27.10	55.1
305	2014/02/15 22:24:15	25.375	28.437	23.375	28.437	27.4	28.9	978.93	27.10	54.1
306	2014/02/15 22:24:28	25.375	28.437	23.375	28.437	27.4	28.5	978.95	27.10	55.1
307	2014/02/15 22:24:41	25.375	28.437	23.375	28.500	27.4	28.5	978.92	27.10	54.1
308	2014/02/15 22:24:53	25.375	28.437	23.375	28.500	27.4	28.6	978.89	27.10	54.1
309	2014/02/15 22:25:06	25.375	28.500	23.375	28.500	27.4	28.6	978.90	27.10	54.6
310	2014/02/15 22:25:19	25.375	28.437	23.375	28.437	27.4	28.7	978.95	27.10	54.6
311	2014/02/15 22:25:32	25.375	28.500	23.375	28.500	27.4	28.7	978.95	27.10	54.6
312	2014/02/15 22:25:45	25.375	28.500	23.375	28.500	27.4	28.8	978.92	27.10	54.6
313	2014/02/15 22:25:58	25.375	28.500	23.375	28.500	27.4	28.8	978.95	27.10	54.6
314	2014/02/15 22:26:11	25.375	28.500	23.375	28.500	27.4	29.3	978.93	27.10	55.1
315	2014/02/15 22:26:24	25.375	28.500	23.375	28.500	27.4	29.3	978.87	27.10	54.6
316	2014/02/15 22:26:37	25.375	28.500	23.375	28.500	27.4	28.9	978.90	27.10	55.1
317	2014/02/15 22:26:50	25.375	28.500	23.375	28.500	27.4	28.9	978.92	27.10	55.1
318	2014/02/15 22:27:03	25.375	28.500	23.375	28.500	27.4	28.9	978.89	27.10	55.1
319	2014/02/15 22:27:16	25.375	28.500	23.375	28.500	27.4	29.0	978.87	27.10	54.1
320	2014/02/15 22:27:28	25.375	28.500	23.375	28.500	27.4	29.0	978.90	27.10	54.6
321	2014/02/15 22:27:41	25.375	28.500	23.375	28.562	27.4	29.1	978.95	27.20	55.1
322	2014/02/15 22:27:54	25.375	28.500	23.375	28.562	27.4	29.1	978.89	27.10	55.1
323	2014/02/15 22:28:08	25.375	28.562	23.375	28.500	27.4	29.2	978.87	27.20	54.1
324	2014/02/15 22:28:21	25.437	28.562	23.375	28.500	27.5	29.1	978.84	27.20	54.6
325	2014/02/15 22:28:33	25.375	28.500	23.375	28.562	27.4	29.2	978.99	27.20	54.1
326	2014/02/15 22:28:47	25.437	28.500	23.375	28.562	27.4	29.6	978.85	27.20	55.1
327	2014/02/15 22:29:00	25.375	28.562	23.375	28.562	27.5	29.2	978.85	27.20	54.6
328	2014/02/15 22:29:14	25.375	28.562	23.375	28.562	27.4	29.7	978.90	27.20	54.6
329	2014/02/15 22:29:26	25.437	28.562	23.375	28.562	27.5	29.2	978.82	27.20	55.1
330	2014/02/15 22:29:39	25.375	28.562	23.375	28.562	27.5	29.3	978.88	27.20	55.1
331	2014/02/15 22:29:52	25.375	28.562	23.375	28.562	27.5	29.7	978.96	27.20	54.6
332	2014/02/15 22:30:06	25.437	28.562	23.375	28.562	27.5	29.7	978.85	27.20	54.6
333	2014/02/15 22:30:19	25.375	28.562	23.375	28.562	27.5	29.2	978.88	27.20	55.1
334	2014/02/15 22:30:32	25.375	28.562	23.375	28.562	27.4	29.7	978.82	27.20	55.1
335	2014/02/15 22:30:45	25.437	28.562	23.375	28.562	27.5	29.3	978.90	27.20	55.1
336	2014/02/15 22:30:57	25.437	28.562	23.375	28.625	27.5	29.2	978.82	27.20	55.1
337	2014/02/15 22:31:10	25.437	28.562	23.375	28.625	27.5	29.2	978.90	27.20	55.1
338	2014/02/15 22:31:23	25.437	28.562	23.375	28.625	27.5	29.3	978.91	27.20	55.1
339	2014/02/15 22:31:35	25.375	28.625	23.375	28.625	27.5	29.3	978.88	27.20	55.1
340	2014/02/15 22:31:50	25.437	28.562	23.375	28.625	27.5	29.8	978.91	27.20	55.1
341	2014/02/15 22:32:03	25.437	28.625	23.375	28.625	27.5	29.4	978.90	27.20	54.6
342	2014/02/15 22:32:17	25.437	28.625	23.375	28.625	27.5	29.8	978.85	27.20	55.1
343	2014/02/15 22:32:30	25.437	28.625	23.375	28.625	27.5	29.8	978.91	27.20	54.1
344	2014/02/15 22:32:44	25.437	28.625	23.375	28.625	27.5	29.9	978.93	27.20	55.1
345	2014/02/15 22:32:57	25.437	28.625	23.375	28.625	27.5	29.8	978.96	27.20	55.1
346	2014/02/15 22:33:10	25.437	28.625	23.375	28.625	27.6	29.4	978.96	27.20	55.1
347	2014/02/15 22:33:23	25.437	28.625	23.375	28.625	27.6	29.4	979.01	27.20	55.1
348	2014/02/15 22:33:36	25.437	28.625	23.375	28.625	27.6	29.5	978.88	27.20	55.1
349	2014/02/15 22:33:49	25.437	28.625	23.375	28.625	27.6	29.5	978.98	27.20	55.1
350	2014/02/15 22:34:01	25.437	28.625	23.375	28.625	27.6	29.4	979.01	27.20	55.1
351	2014/02/15 22:34:14	25.437	28.625	23.312	28.625	27.5	29.5	979.04	27.20	55.1
352	2014/02/15 22:34:28	25.437	28.625	23.375	28.625	27.5	29.9	978.99	27.20	55.1
353	2014/02/15 22:34:41	25.437	28.625	23.375	28.687	27.6	29.4	978.93	27.20	55.1
354	2014/02/15 22:34:55	25.437	28.625	23.375	28.687	27.6	29.5	978.96	27.20	55.1
355	2014/02/15 22:35:07	25.437	28.687	23.375	28.687	27.6	29.5	979.01	27.30	55.1
356	2014/02/15 22:35:20	25.437	28.625	23.375	28.687	27.6	29.5	978.96	27.30	55.1
357	2014/02/15 22:35:33	25.437	28.687	23.375	28.687	27.6	29.5	978.91	27.30	55.1
358	2014/02/15 22:35:45	25.437	28.625	23.375	28.687	27.6	29.5	978.90	27.30	55.1
359	2014/02/15 22:35:59	25.437	28.625	23.375	28.687	27.5	30.0	978.91	27.20	55.1
360	2014/02/15 22:36:12	25.437	28.687	23.375	28.687	27.6	29.5	978.94	27.30	55.1
361	2014/02/15 22:36:26	25.437	28.687	23.375	28.687	27.6	29.9	978.97	27.30	55.1
362	2014/02/15 22:36:38	25.437	28.687	23.312	28.687	27.6	29.5	978.93	27.30	55.1
363	2014/02/15 22:36:51	25.500	28.687	23.375	28.687	27.6	29.5	978.91	27.30	55.1
364	2014/02/15 22:37:03	25.437	28.687	23.375	28.687	27.6	29.6	978.82	27.30	54.6
365	2014/02/15 22:37:17	25.437	28.687	23.375	28.687	27.5	30.0	978.94	27.30	55.1
366	2014/02/15 22:37:30	25.437	28.687	23.375	28.687	27.6	29.6	978.88	27.30	55.1
367	2014/02/15 22:37:42	25.437	28.687	23.375	28.687	27.6	29.5	978.91	27.30	55.1
368	2014/02/15 22:37:55	25.437	28.687	23.375	28.687	27.6	29.5	978.94	27.30	55.1
369	2014/02/15 22:38:08	25.437	28.687	23.375	28.687	27.6	29.5	978.91	27.30	54.6
370	2014/02/15 22:38:21	25.500	28.687	23.375	28.750	27.6	30.0	978.99	27.30	55.1
371	2014/02/15 22:38:34	25.437	28.687	23.375	28.687	27.6	29.5	978.83	27.30	55.1
372	2014/02/15 22:38:46	25.500	28.687	23.375	28.750	27.6	29.5	978.90	27.30	55.7
373	2014/02/15 22:38:59	25.500	28.750	23.375	28.750	27.6	29.5	978.94	27.30	55.1
374	2014/02/15 22:39:12	25.437	28.687	23.375	28.750	27.6	29.5	978.90	27.30	55.7
375	2014/02/15 22:39:25	25.500	28.750	23.375	28.750	27.6	29.5	978.93	27.30	54.6
376	2014/02/15 22:39:38	25.437	28.687	23.375	28.750	27.6	29.6	978.85	27.30	55.7
377	2014/02/15 22:39:50	25.437	28.687	23.375	28.687	27.6	29.6	978.91	27.30	55.1
378	2014/02/15 22:40:03	25.500	28.687	23.375	28.687	27.6	29.6	978.90	27.30	55.1
379	2014/02/15 22:40:16	25.500	28.750	23.375	28.750	27.6	29.9	978.88	27.30	55.7
380	2014/02/15 22:40:29	25.500	28.750	23.437	28.750	27.6	31.7	978.91	27.30	55.1
381	2014/02/15 22:40:42	25.500	28.750	23.375	28.750	27.6	31.8	978.86	27.30	55.7
382	2014/02/15 22:40:55	25.500	28.750	23.375	28.750	27.6	30.8	978.91	27.30	55.1
383	2014/02/15 22:41:07	25.437	28.687	23.437	28.750	27.6	30.5	978.97	27.30	55.7
384	2014/02/15 22:41:20	25.500	28.750	23.437	28.750	27.6	30.5	978.93	27.20	55.1
385	2014/02/15 22:41:33	25.500	28.750	23.437	28.750	27.6	30.4	978.99	27.20	55.1
386	2014/02/15 22:41:45	25.500	28.750	23.437	28.750	27.6	30.0	979.05	27.20	55.1
387	2014/02/15 22:41:58	25.437	28.875	23.062	28.875	27.6	27.5	978.86	27.00	55.1
388	2014/02/15 22:42:11	25.375	28.875	22.687	28.875	27.5	26.3	979.08	26.90	55.1
389	2014/02/15 22:42:24	25.250	28.875	22.375	28.875	27.5	24.9	978.98	26.70	55.1
390	2014/02/15 22:42:37	25.187	28.875	21.875	28.875	27.3	24.0	978.98	26.60	55.1
391	2014/02/15 22:42:49	25.062	28.875	21.500	28.875	27.2	23.5	979.03	26.30	55.1
392	2014/02/15 22:43:03	25.000	28.812	21.062	28.812	27.1	23.4	978.99	26.10	55.1
393	2014/02/15 22:43:16	24.875	28.812	20.687	28.750	27.0	22.9	978.97	25.90	55.1
394	2014/02/15 22:43:28	24.750	28.750	20.437	28.750	26.8	22.2	978.92	25.60	55.1
395	2014/02/15 22:43:41	24.687	28.687	20.125	28.687	26.6	22.1	978.84	25.40	55.1
396	2014/02/15 22:43:54	24.562	28.625	19.875	28.625	26.5	22.1	978.91	25.20	55.1
397	2014/02/15 22:44:07	24.375	28.625	19.562	28.625	26.2	22.1	978.98	25.00	54.6
398	2014/02/15 22:44:19	24.250	28.500	19.187	28.500	26.0	22.1	979.05	24.80	55.1
399	2014/02/15 22:44:32	24.187	28.437	19.125	28.375	25.8	22.5	978.97	24.60	54.6
400	2014/02/15 22:44:46	24.062	28.375	18.875	28.375	25.6	22.4	978.89	24.20	54.1
401	2014/02/15 22:44:58	24.000	28.312	18.812	28.312	25.4	22.1	978.93	24.10	54.6
402	2014/02/15 22:45:12	23.875	28.250	18.687	28.250	25.1	22.7	979.05	23.80	54.1
403	2014/02/15 22:45:26	23.812	28.187	18.500	28.187	24.9	22.8	978.99	23.40	54.6
404	2014/02/15 22:45:38	23.625	28.125	18.312	28.125	24.7	22.5	979.03	23.20	55.1
405	2014/02/15 22:45:51	23.562	28.000	18.250	28.000	24.5	22.8	979.01	23.10	54.6
406	2014/02/15 22:46:04	23.437	27.937	18.125	28.000	24.2	22.8	979.00	22.80	54.1
407	2014/02/15 22:46:16	23.312	27.875	18.062	27.875	24.0	23.0	978.93	22.70	54.1
408	2014/02/15 22:46:29	23.250	27.812	18.000	27.812	23.7	23.6	979.01	22.60	54.1
409	2014/02/15 22:46:42	23.187	27.812	17.875	27.687	23.6	23.3	979.02	22.40	54.1
410	2014/02/15 22:46:56	23.062	27.625	17.875	27.625	23.3	24.0	979.03	22.20	54.1
411	2014/02/15 22:47:09	22.937	27.562	17.750	27.562	23.1	23.7	978.98	22.00	54.1
412	2014/02/15 22:47:22	22.875	27.562	17.687	27.562	22.9	24.3	979.08	21.80	54.1
413	2014/02/15 22:47:35	22.625	27.500	17.562	27.500	22.7	24.0	979.00	21.60	54.1
414	2014/02/15 22:47:48	22.562	27.437	17.562	27.437	22.5	24.2	978.93	21.40	54.1
415	2014/02/15 22:48:01	22.562	27.312	17.562	27.312	22.3	24.8	979.04	21.30	53.5
416	2014/02/15 22:48:14	22.500	27.250	17.500	27.250	22.2	24.5	979.06	21.10	53.5
417	2014/02/15 22:48:26	22.437	27.250	17.562	27.187	22.0	24.7	979.00	21.00	53.5
418	2014/02/15 22:48:40	22.312	27.125	17.562	27.125	21.7	25.3	979.02	20.70	53.0
419	2014/02/15 22:48:52	22.250	27.062	17.437	27.062	21.6	25.0	978.95	20.60	53.5
420	2014/02/15 22:49:06	22.187	27.000	17.437	27.062	21.4	25.7	979.08	20.40	53.0
421	2014/02/15 22:49:18	22.062	27.000	17.375	27.000	21.3	25.5	978.95	20.20	53.0
422	2014/02/15 22:49:31	21.937	27.000	17.312	26.937	21.1	25.7	978.99	20.00	53.5
423	2014/02/15 22:49:44	21.875	26.937	17.312	26.875	20.9	26.4	979.02	19.80	53.0
424	2014/02/15 22:49:59	21.875	26.812	17.250	26.812	20.7	26.6	978.99	19.60	53.0
425	2014/02/15 22:50:13	21.750	26.812	17.250	26.812	20.6	26.4	979.06	19.50	53.0
426	2014/02/15 22:50:26	21.687	26.687	17.187	26.687	20.4	26.6	978.94	19.40	53.0
427	2014/02/15 22:50:38	21.562	26.625	17.187	26.625	20.3	26.8	979.01	19.30	53.5
428	2014/02/15 22:50:51	21.562	26.562	17.062	26.500	20.1	27.0	979.00	19.20	53.0
429	2014/02/15 22:51:04	21.437	26.437	17.187	26.500	20.0	27.2	978.94	19.10	53.0
430	2014/02/15 22:51:17	21.375	26.437	17.125	26.437	19.8	27.3	979.10	19.00	53.0
431	2014/02/15 22:51:31	21.250	26.437	16.937	26.437	19.7	28.0	979.04	18.70	53.0
432	2014/02/15 22:51:44	21.125	26.375	16.875	26.375	19.5	28.2	979.09	18.50	51.9
433	2014/02/15 22:51:57	21.062	26.312	16.875	26.312	19.4	27.9	979.08	18.30	52.5
434	2014/02/15 22:52:09	20.875	26.312	16.750	26.250	19.2	28.0	979.05	18.10	52.5
435	2014/02/15 22:52:22	20.875	26.187	16.687	26.187	19.1	28.2	979.05	18.00	52.5
436	2014/02/15 22:52:35	20.812	26.125	16.625	26.125	19.0	28.4	979.10	17.90	52.5
437	2014/02/15 22:52:47	20.812	26.000	16.687	26.000	18.8	28.5	979.04	17.80	51.9
438	2014/02/15 22:53:01	20.687	26.062	16.687	26.000	18.6	29.2	979.07	17.70	51.9
439	2014/02/15 22:53:13	20.625	25.937	16.625	25.937	18.6	28.9	979.19	17.60	51.9
440	2014/02/15 22:53:26	20.562	25.875	16.562	25.875	18.4	29.1	979.15	17.50	51.9
441	2014/02/15 22:53:39	20.500	25.812	16.562	25.812	18.3	29.3	979.12	17.50	51.9
442	2014/02/15 22:53:51	20.437	25.750	16.562	25.750	18.2	29.4	979.11	17.30	51.9
443	2014/02/15 22:54:05	20.312	25.812	16.312	25.812	18.1	30.0	979.18	17.10	51.9
444	2014/02/15 22:54:17	20.250	25.750	16.312	25.750	18.0	29.7	979.16	16.90	51.9
445	2014/02/15 22:54:30	20.187	25.625	16.250	25.625	17.8	29.7	979.13	16.90	51.9
446	2014/02/15 22:54:43	20.125	25.562	16.250	25.562	17.7	30.0	979.14	16.80	51.4
447	2014/02/15 22:54:55	20.062	25.437	16.250	25.437	17.6	30.0	979.21	16.80	51.9
448	2014/02/15 22:55:08	20.062	25.375	16.250	25.375	17.5	30.2	979.14	16.70	51.9
449	2014/02/15 22:55:21	20.000	25.375	16.250	25.312	17.4	30.4	979.26	16.60	51.4
450	2014/02/15 22:55:33	19.937	25.250	16.187	25.250	17.4	30.5	979.34	16.60	50.8
451	2014/02/15 22:55:46	19.875	25.187	16.187	25.187	17.2	30.8	979.13	16.50	50.8
452	2014/02/15 22:55:59	19.875	25.125	16.250	25.125	17.2	31.1	979.25	16.50	50.8
453	2014/02/15 22:56:12	19.812	25.062	16.250	25.062	17.0	31.8	979.15	16.50	51.4
454	2014/02/15 22:56:25	19.750	25.000	16.250	25.062	17.0	32.0	979.30	16.40	51.9
455	2014/02/15 22:56:38	19.687	25.000	16.250	24.937	17.0	31.6	979.23	16.30	50.8
456	2014/02/15 22:56:51	19.687	24.937	16.250	24.937	16.9	31.9	979.22	16.30	50.8
457	2014/02/15 22:57:03	19.562	24.875	16.250	24.875	16.8	32.0	979.19	16.20	50.8
458	2014/02/15 22:57:17	19.500	24.812	16.250	24.875	16.7	32.0	979.13	16.20	50.8
459	2014/02/15 22:57:30	19.500	24.750	16.375	24.750	16.7	32.3	979.23	16.20	50.8
460	2014/02/15 22:57:44	19.500	24.687	16.375	24.687	16.6	33.0	979.26	16.10	50.8
461	2014/02/15 22:57:57	19.437	24.625	16.375	24.625	16.6	32.6	979.32	16.10	50.8
462	2014/02/15 22:58:10	19.312	24.625	16.250	24.625	16.5	32.7	979.17	16.10	50.8
463	2014/02/15 22:58:23	19.312	24.500	16.312	24.562	16.5	32.8	979.25	16.00	50.8
464	2014/02/15 22:58:35	19.250	24.500	16.312	24.500	16.5	33.0	979.25	16.00	50.8
465	2014/02/15 22:58:48	19.250	24.437	16.312	24.437	16.5	33.1	979.31	16.00	50.8
466	2014/02/15 22:59:02	19.187	24.437	16.312	24.437	16.4	33.8	979.33	15.90	50.8
467	2014/02/15 22:59:15	19.187	24.312	16.437	24.375	16.4	33.3	979.22	15.90	50.8
468	2014/02/15 22:59:27	19.187	24.375	16.250	24.375	16.3	33.4	979.41	15.80	50.8
469	2014/02/15 22:59:40	19.062	24.375	16.187	24.375	16.3	33.5	979.35	15.80	50.3
470	2014/02/15 22:59:53	19.062	24.312	16.187	24.312	16.3	33.6	979.27	15.80	50.3
471	2014/02/15 23:00:06	19.000	24.250	16.125	24.250	16.2	34.2	979.35	15.70	49.8
472	2014/02/15 23:00:19	18.937	24.250	16.125	24.250	16.2	33.5	979.32	15.70	50.8
473	2014/02/15 23:00:31	18.937	24.187	16.125	24.187	16.1	33.6	979.25	15.70	50.8
474	2014/02/15 23:00:44	18.875	24.125	16.125	24.187	16.1	33.8	979.31	15.60	50.8
475	2014/02/15 23:00:57	18.812	24.125	16.125	24.125	16.1	33.8	979.28	15.60	50.8
476	2014/02/15 23:01:09	18.812	24.062	16.125	24.062	16.1	34.0	979.37	15.60	49.8
477	2014/02/15 23:01:23	18.812	24.000	16.187	24.000	15.9	34.5	979.18	15.60	50.3
478	2014/02/15 23:01:36	18.750	23.937	16.125	23.937	15.9	34.7	979.28	15.60	49.8
479	2014/02/15 23:01:52	18.750	23.937	16.125	23.937	15.9	34.8	979.22	15.60	49.8
480	2014/02/15 23:02:05	18.687	23.875	16.125	23.937	15.9	34.2	979.24	15.50	50.3
481	2014/02/15 23:02:18	18.687	23.875	16.062	23.875	15.9	34.2	979.23	15.50	49.8
482	2014/02/15 23:02:31	18.625	23.812	16.062	23.812	15.8	34.8	979.26	15.50	49.2
483	2014/02/15 23:02:44	18.625	23.750	16.125	23.750	15.8	34.2	979.21	15.50	50.3
484	2014/02/15 23:02:56	18.562	23.750	16.000	23.750	15.8	34.2	979.23	15.40	49.8
485	2014/02/15 23:03:09	18.562	23.687	16.062	23.687	15.8	34.2	979.20	15.40	49.2
486	2014/02/15 23:03:22	18.500	23.625	16.187	23.625	15.8	34.4	979.17	15.40	49.2
487	2014/02/15 23:03:35	18.437	23.625	16.125	23.625	15.8	34.6	979.24	15.40	49.8
488	2014/02/15 23:03:47	18.437	23.562	16.187	23.562	15.8	34.7	979.26	15.40	49.8
489	2014/02/15 23:04:00	18.375	23.562	16.187	23.562	15.7	34.8	979.20	15.40	49.8
490	2014/02/15 23:04:13	18.375	23.500	16.125	23.562	15.7	35.4	979.25	15.40	49.8
491	2014/02/15 23:04:26	18.375	23.562	16.062	23.500	15.7	34.6	979.25	15.30	49.2
492	2014/02/15 23:04:39	18.312	23.562	15.875	23.562	15.7	34.6	979.12	15.20	49.8
493	2014/02/15 23:04:51	18.312	23.500	15.812	23.500	15.6	34.6	979.18	15.20	49.2
494	2014/02/15 23:05:05	18.250	23.437	15.812	23.437	15.6	34.6	979.15	15.20	49.8
495	2014/02/15 23:05:17	18.187	23.437	15.812	23.437	15.6	34.9	979.21	15.20	49.8
496	2014/02/15 23:05:31	18.125	23.437	15.750	23.437	15.5	35.5	979.19	15.10	49.2
497	2014/02/15 23:05:45	18.062	23.375	15.812	23.375	15.5	35.6	979.20	15.10	48.7
498	2014/02/15 23:05:58	18.000	23.312	15.875	23.312	15.5	35.7	979.23	15.10	49.2
499	2014/02/15 23:06:11	17.937	23.375	15.750	23.375	15.5	35.1	979.23	15.00	48.7
500	2014/02/15 23:06:24	17.937	23.312	15.750	23.312	15.4	35.1	979.21	14.90	49.2
501	2014/02/15 23:06:37	17.875	23.312	15.625	23.312	15.4	35.1	979.18	14.90	48.7
502	2014/02/15 23:06:50	17.812	23.250	15.562	23.250	15.3	35.7	979.33	14.90	49.2
503	2014/02/15 23:07:03	17.812	23.187	15.562	23.187	15.3	35.2	979.33	14.80	48.7
504	2014/02/15 23:07:16	17.750	23.187	15.500	23.187	15.3	35.3	979.26	14.70	48.7
505	2014/02/15 23:07:29	17.625	23.187	15.375	23.187	15.2	35.3	979.29	14.60	49.2
506	2014/02/15 23:07:41	17.625	23.125	15.375	23.125	15.1	35.4	979.34	14.60	48.7
507	2014/02/15 23:07:54	17.625	23.062	15.437	23.062	15.1	35.6	979.27	14.50	49.2
508	2014/02/15 23:08:07	17.500	23.062	15.375	23.062	15.1	35.8	979.22	14.50	48.7
509	2014/02/15 23:08:21	17.500	23.000	15.312	23.000	15.0	36.5	979.21	14.50	48.7
510	2014/02/15 23:08:34	17.500	23.000	15.250	23.000	14.9	36.0	979.26	14.40	48.7
511	2014/02/15 23:08:46	17.500	22.937	15.250	22.937	14.9	36.0	979.29	14.40	48.7
512	2014/02/15 23:08:59	17.437	22.937	15.312	22.937	14.9	36.2	979.30	14.40	48.7
513	2014/02/15 23:09:12	17.375	22.875	15.312	22.875	14.8	36.2	979.22	14.30	48.7
514	2014/02/15 23:09:25	17.375	22.812	15.312	22.875	14.8	36.3	979.29	14.30	48.7
515	2014/02/15 23:09:37	17.312	22.812	15.250	22.812	14.7	36.4	979.23	14.30	48.7
516	2014/02/15 23:09:52	17.312	22.812	15.375	22.812	14.7	36.5	979.21	14.30	48.7
517	2014/02/15 23:10:06	17.312	22.750	15.437	22.750	14.6	37.1	979.27	14.30	48.7
518	2014/02/15 23:10:18	17.312	22.687	15.500	22.687	14.6	36.7	979.20	14.30	48.7
519	2014/02/15 23:10:31	17.250	22.625	15.500	22.625	14.6	36.8	979.23	14.30	48.2
520	2014/02/15 23:10:44	17.250	22.625	15.437	22.625	14.6	36.9	979.30	14.20	48.7
521	2014/02/15 23:10:57	17.250	22.625	15.500	22.625	14.5	37.5	979.31	14.20	48.7
522	2014/02/15 23:11:10	17.187	22.625	15.437	22.625	14.6	37.0	979.24	14.20	48.2
523	2014/02/15 23:11:22	17.187	22.562	15.437	22.562	14.5	37.1	979.24	14.20	48.7
524	2014/02/15 23:11:35	17.125	22.562	15.437	22.562	14.5	37.2	979.27	14.20	48.7
525	2014/02/15 23:11:48	17.125	22.562	15.500	22.562	14.5	37.1	979.19	14.20	48.7
526	2014/02/15 23:12:00	17.125	22.500	15.500	22.500	14.5	37.2	979.26	14.20	48.7
527	2014/02/15 23:12:13	17.062	22.500	15.500	22.500	14.5	37.3	979.30	14.10	48.7
528	2014/02/15 23:12:26	17.062	22.500	15.437	22.500	14.4	37.2	979.30	14.10	48.2
529	2014/02/15 23:12:40	17.062	22.437	15.500	22.437	14.4	37.8	979.26	14.10	48.7
530	2014/02/15 23:12:52	17.000	22.437	15.375	22.437	14.4	37.3	979.30	14.10	48.7
531	2014/02/15 23:13:05	16.937	22.437	15.312	22.500	14.4	37.3	979.35	14.00	48.2
532	2014/02/15 23:13:18	16.937	22.375	15.250	22.437	14.4	37.3	979.26	14.00	48.2
533	2014/02/15 23:13:31	16.937	22.375	15.250	22.375	14.3	37.9	979.28	14.00	48.7
534	2014/02/15 23:13:44	16.875	22.375	15.187	22.312	14.3	37.3	979.34	14.00	48.2
535	2014/02/15 23:13:56	16.875	22.312	15.187	22.375	14.3	37.4	979.25	14.00	48.7
536	2014/02/15 23:14:09	16.812	22.312	15.187	22.312	14.3	37.5	979.36	13.90	47.6
537	2014/02/15 23:14:22	16.812	22.312	15.125	22.312	14.3	37.6	979.33	13.90	47.6
538	2014/02/15 23:14:35	16.750	22.312	15.125	22.250	14.2	37.4	979.42	13.90	48.2
539	2014/02/15 23:14:48	16.750	22.250	15.125	22.250	14.1	38.2	979.27	13.90	47.6
540	2014/02/15 23:15:02	16.750	22.187	15.187	22.187	14.2	38.2	979.27	13.90	47.6
541	2014/02/15 23:15:15	16.687	22.187	15.187	22.187	14.2	37.8	979.36	13.90	48.2
542	2014/02/15 23:15:28	16.687	22.125	15.187	22.187	14.2	37.9	979.31	13.80	47.6
543	2014/02/15 23:15:40	16.687	22.125	15.187	22.125	14.2	37.9	979.28	13.80	47.6
544	2014/02/15 23:15:53	16.625	22.125	15.187	22.125	14.2	37.9	979.36	13.80	47.6
545	2014/02/15 23:16:06	16.562	22.125	15.125	22.125	14.1	38.0	979.35	13.80	48.2
546	2014/02/15 23:16:19	16.562	22.062	15.187	22.062	14.1	37.9	979.33	13.80	47.6
547	2014/02/15 23:16:31	16.562	22.000	15.250	22.000	14.1	38.0	979.25	13.80	47.6
548	2014/02/15 23:16:44	16.500	21.937	15.250	22.000	14.1	38.1	979.28	13.80	47.6
549	2014/02/15 23:16:57	16.500	21.937	15.250	21.937	14.1	38.7	979.37	13.80	47.6
550	2014/02/15 23:17:11	16.500	21.937	15.250	21.937	14.0	38.7	979.28	13.90	47.1
551	2014/02/15 23:17:23	16.500	21.875	15.250	21.875	14.1	38.1	979.28	13.90	47.6
552	2014/02/15 23:17:37	16.500	21.875	15.312	21.875	14.1	38.2	979.30	13.90	47.6
553	2014/02/15 23:17:50	16.437	21.875	15.250	21.875	14.1	38.2	979.33	13.80	47.6
554	2014/02/15 23:18:02	16.437	21.875	15.250	21.875	14.1	38.2	979.30	13.80	47.6
555	2014/02/15 23:18:15	16.437	21.875	15.250	21.875	14.1	38.2	979.30	13.80	47.6
556	2014/02/15 23:18:28	16.437	21.812	15.312	21.812	14.0	38.7	979.27	13.90	47.6
557	2014/02/15 23:18:42	16.437	21.750	15.375	21.812	14.1	38.2	979.25	13.90	47.6
558	2014/02/15 23:18:56	16.437	21.750	15.375	21.812	14.0	38.7	979.25	13.90	47.1
559	2014/02/15 23:19:08	16.437	21.812	15.437	21.750	14.1	38.3	979.28	13.90	47.1
560	2014/02/15 23:19:21	16.375	21.812	15.312	21.812	14.1	38.2	979.28	13.90	47.6
561	2014/02/15 23:19:34	16.375	21.750	15.312	21.812	14.1	38.2	979.40	13.90	47.1
562	2014/02/15 23:19:48	16.375	21.750	15.375	21.750	14.0	38.7	979.28	13.90	47.6
563	2014/02/15 23:20:02	16.375	21.750	15.312	21.750	14.1	38.7	979.42	13.90	47.6
564	2014/02/15 23:20:15	16.375	21.687	15.437	21.687	14.1	38.1	979.36	13.90	47.6
565	2014/02/15 23:20:28	16.375	21.687	15.500	21.687	14.1	38.2	979.34	13.90	47.6
566	2014/02/15 23:20:41	16.375	21.625	15.437	21.687	14.1	38.2	979.29	14.00	47.6
567	2014/02/15 23:20:54	16.375	21.687	15.437	21.687	14.1	38.1	979.41	13.90	47.6
568	2014/02/15 23:21:07	16.312	21.687	15.375	21.687	14.1	38.1	979.36	13.90	47.6
569	2014/02/15 23:21:19	16.312	21.687	15.437	21.687	14.1	38.1	979.31	13.90	48.2
570	2014/02/15 23:21:32	16.312	21.625	15.437	21.625	14.1	38.1	979.38	14.00	47.6
571	2014/02/15 23:21:45	16.312	21.687	15.312	21.687	14.1	38.0	979.38	13.90	47.6
572	2014/02/15 23:21:58	16.250	21.687	15.312	21.625	14.1	38.0	979.34	13.90	47.1
573	2014/02/15 23:22:10	16.250	21.562	15.375	21.625	14.1	38.0	979.44	13.90	47.1
574	2014/02/15 23:22:23	16.250	21.562	15.437	21.562	14.2	38.0	979.43	14.00	47.6
575	2014/02/15 23:22:37	16.312	21.562	15.437	21.562	14.1	38.7	979.38	14.00	47.6
576	2014/02/15 23:22:50	16.312	21.562	15.437	21.562	14.2	38.1	979.47	14.00	47.1
577	2014/02/15 23:23:03	16.312	21.562	15.500	21.562	14.2	38.0	979.43	14.00	47.6
578	2014/02/15 23:23:16	16.250	21.562	15.375	21.625	14.1	38.6	979.46	14.00	47.6
579	2014/02/15 23:23:29	16.250	21.562	15.375	21.562	14.2	37.9	979.43	14.00	47.6
580	2014/02/15 23:23:42	16.187	21.562	15.375	21.562	14.2	37.9	979.44	14.00	47.1
581	2014/02/15 23:23:54	16.250	21.500	15.437	21.500	14.2	37.9	979.46	14.00	47.1
582	2014/02/15 23:24:08	16.250	21.500	15.437	21.500	14.2	37.8	979.39	14.10	47.1
583	2014/02/15 23:24:20	16.250	21.500	15.500	21.500	14.2	37.8	979.39	14.10	47.1
584	2014/02/15 23:24:33	16.187	21.500	15.437	21.562	14.2	37.8	979.41	14.10	47.1
585	2014/02/15 23:24:45	16.187	21.500	15.375	21.500	14.2	37.7	979.35	14.10	47.6
586	2014/02/15 23:24:58	16.187	21.500	15.375	21.500	14.2	37.7	979.45	14.10	47.6
587	2014/02/15 23:25:11	16.187	21.437	15.437	21.437	14.2	37.6	979.39	14.10	47.1
588	2014/02/15 23:25:25	16.187	21.437	15.437	21.437	14.2	38.3	979.42	14.10	47.1
589	2014/02/15 23:25:37	16.250	21.375	15.375	21.437	14.3	37.8	979.45	14.10	47.1
590	2014/02/15 23:25:51	16.250	21.375	15.375	21.437	14.2	38.2	979.41	14.10	47.6
591	2014/02/15 23:26:05	16.250	21.437	15.375	21.437	14.2	38.2	979.41	14.10	47.6
592	2014/02/15 23:26:18	16.187	21.437	15.375	21.437	14.3	37.6	979.32	14.10	47.6
593	2014/02/15 23:26:33	16.187	21.375	15.312	21.437	14.2	38.1	979.47	14.10	47.1
594	2014/02/15 23:26:46	16.125	21.375	15.375	21.437	14.3	37.7	979.33	14.10	47.1
595	2014/02/15 23:27:01	16.125	21.375	15.375	21.375	14.3	38.2	979.41	14.10	46.5
596	2014/02/15 23:27:14	16.125	21.375	15.437	21.375	14.3	37.6	979.41	14.10	47.1
597	2014/02/15 23:27:26	16.187	21.375	15.375	21.375	14.3	37.5	979.41	14.10	47.6
598	2014/02/15 23:27:39	16.125	21.312	15.375	21.312	14.3	37.5	979.44	14.10	47.6
599	2014/02/15 23:27:53	16.125	21.375	15.250	21.375	14.3	38.1	979.33	14.10	47.6
600	2014/02/15 23:28:06	16.125	21.312	15.312	21.312	14.3	37.5	979.38	14.10	47.1
601	2014/02/15 23:28:18	16.187	21.250	15.312	21.250	14.3	37.5	979.39	14.20	47.1
602	2014/02/15 23:28:32	16.125	21.250	15.375	21.250	14.3	38.2	979.43	14.20	47.6
603	2014/02/15 23:28:45	16.125	21.250	15.312	21.250	14.4	37.6	979.40	14.20	47.1
604	2014/02/15 23:28:59	16.125	21.187	15.437	21.187	14.3	38.2	979.46	14.20	47.6
605	2014/02/15 23:29:12	16.125	21.250	15.375	21.250	14.4	37.4	979.48	14.20	46.5
606	2014/02/15 23:29:25	16.125	21.250	15.375	21.250	14.4	37.4	979.39	14.20	47.1
607	2014/02/15 23:29:37	16.125	21.187	15.437	21.187	14.4	37.4	979.48	14.20	47.6
608	2014/02/15 23:29:50	16.125	21.250	15.375	21.250	14.4	37.3	979.48	14.30	47.1
609	2014/02/15 23:30:03	16.125	21.187	15.375	21.187	14.4	37.3	979.43	14.20	47.1
610	2014/02/15 23:30:15	16.125	21.187	15.375	21.187	14.4	37.3	979.37	14.30	47.1
611	2014/02/15 23:30:29	16.125	21.187	15.375	21.187	14.4	37.8	979.46	14.20	47.6
612	2014/02/15 23:30:41	16.125	21.187	15.437	21.187	14.4	37.2	979.41	14.30	46.5
613	2014/02/15 23:30:54	16.125	21.187	15.375	21.187	14.4	37.1	979.44	14.30	46.5
614	2014/02/15 23:31:08	16.125	21.125	15.437	21.125	14.4	37.7	979.53	14.30	47.1
615	2014/02/15 23:31:21	16.125	21.125	15.375	21.125	14.4	37.1	979.37	14.30	47.1
616	2014/02/15 23:31:34	16.125	21.125	15.375	21.187	14.5	37.2	979.29	14.30	46.5
617	2014/02/15 23:31:47	16.125	21.125	15.437	21.125	14.4	37.7	979.46	14.30	47.1
618	2014/02/15 23:32:00	16.125	21.125	15.375	21.125	14.5	37.1	979.47	14.30	47.6
619	2014/02/15 23:32:12	16.125	21.125	15.500	21.125	14.5	37.1	979.49	14.40	47.1
620	2014/02/15 23:32:25	16.125	21.062	15.500	21.062	14.5	37.0	979.44	14.40	47.1
621	2014/02/15 23:32:38	16.125	21.062	15.500	21.062	14.5	37.0	979.50	14.40	46.5
622	2014/02/15 23:32:51	16.125	21.062	15.500	21.062	14.5	37.0	979.50	14.40	47.6
623	2014/02/15 23:33:03	16.125	21.062	15.500	21.062	14.5	37.0	979.48	14.40	47.6
624	2014/02/15 23:33:16	16.125	21.062	15.500	21.062	14.5	36.9	979.44	14.40	46.5
625	2014/02/15 23:33:29	16.125	21.062	15.437	21.062	14.6	36.8	979.54	14.40	47.1
626	2014/02/15 23:33:42	16.125	21.062	15.375	21.062	14.6	36.7	979.47	14.40	47.1
627	2014/02/15 23:33:55	16.125	21.062	15.437	21.062	14.6	36.7	979.45	14.50	47.1
628	2014/02/15 23:34:09	16.125	21.000	15.500	21.000	14.6	37.3	979.57	14.50	47.6
629	2014/02/15 23:34:22	16.125	21.000	15.500	21.000	14.6	36.7	979.40	14.50	46.5
630	2014/02/15 23:34:35	16.125	21.000	15.437	21.062	14.6	36.6	979.47	14.50	47.1
631	2014/02/15 23:34:48	16.125	21.000	15.375	21.062	14.7	36.6	979.57	14.50	47.1
632	2014/02/15 23:35:00	16.125	21.000	15.375	21.062	14.6	36.5	979.51	14.50	46.5
633	2014/02/15 23:35:13	16.125	21.062	15.250	21.062	14.7	36.5	979.50	14.50	47.1
634	2014/02/15 23:35:26	16.125	21.062	15.312	21.062	14.7	36.5	979.48	14.50	47.1
635	2014/02/15 23:35:39	16.062	21.000	15.375	21.062	14.7	36.5	979.48	14.50	47.1
636	2014/02/15 23:35:52	16.125	21.000	15.375	21.000	14.7	36.5	979.49	14.50	47.1
637	2014/02/15 23:36:04	16.125	21.000	15.437	21.000	14.7	36.5	979.57	14.50	47.1
638	2014/02/15 23:36:17	16.125	21.000	15.312	21.000	14.7	36.4	979.58	14.60	47.1
639	2014/02/15 23:36:32	16.125	21.000	15.250	21.000	14.6	36.8	979.51	14.60	47.1
640	2014/02/15 23:36:45	16.125	20.937	15.312	21.000	14.7	36.2	979.60	14.60	46.5
641	2014/02/15 23:36:58	16.125	20.937	15.312	20.937	14.7	36.8	979.51	14.60	47.1
642	2014/02/15 23:37:11	16.062	20.937	15.312	21.000	14.7	36.2	979.57	14.60	47.1
643	2014/02/15 23:37:24	16.125	21.000	15.312	20.937	14.7	36.2	979.61	14.60	47.1
644	2014/02/15 23:37:37	16.125	20.937	15.312	20.937	14.8	36.2	979.52	14.60	46.5
645	2014/02/15 23:37:49	16.125	20.875	15.312	20.937	14.7	36.2	979.55	14.60	46.5
646	2014/02/15 23:38:03	16.125	20.937	15.250	20.937	14.7	36.7	979.50	14.60	47.1
647	2014/02/15 23:38:15	16.125	20.937	15.312	20.937	14.8	36.1	979.61	14.60	47.1
648	2014/02/15 23:38:29	16.125	20.875	15.312	20.937	14.7	36.7	979.65	14.70	46.5
649	2014/02/15 23:38:41	16.125	20.875	15.375	20.937	14.8	36.0	979.62	14.70	47.6
650	2014/02/15 23:38:56	16.125	20.875	15.375	20.875	14.8	36.6	979.55	14.70	47.1
651	2014/02/15 23:39:09	16.125	20.875	15.312	20.875	14.8	36.5	979.52	14.70	47.1
652	2014/02/15 23:39:22	16.125	20.875	15.312	20.875	14.8	35.8	979.46	14.70	47.1
653	2014/02/15 23:39:34	16.125	20.875	15.312	20.875	14.8	35.8	979.56	14.70	46.5
654	2014/02/15 23:39:47	16.125	20.875	15.437	20.875	14.9	36.1	979.46	14.70	46.5
655	2014/02/15 23:40:00	16.125	20.812	15.500	20.812	14.8	36.6	979.50	14.70	47.1
656	2014/02/15 23:40:13	16.125	20.812	15.687	20.812	14.9	36.3	979.45	14.80	47.1
657	2014/02/15 23:40:26	16.125	20.750	15.750	20.750	14.9	36.4	979.50	14.80	47.1
658	2014/02/15 23:40:39	16.187	20.750	15.875	20.750	14.9	36.4	979.55	14.90	47.6
659	2014/02/15 23:40:51	16.187	20.687	16.000	20.750	15.0	36.6	979.49	14.90	46.5
660	2014/02/15 23:41:04	16.250	20.687	16.062	20.687	15.0	36.7	979.40	14.90	47.1
661	2014/02/15 23:41:18	16.250	20.687	16.187	20.687	15.0	37.6	979.50	15.00	47.1
662	2014/02/15 23:41:31	16.312	20.687	16.312	20.687	15.1	37.6	979.52	15.10	47.6
663	2014/02/15 23:41:45	16.312	20.750	16.375	20.750	15.1	37.7	979.47	15.10	47.1
664	2014/02/15 23:41:58	16.312	20.750	16.500	20.750	15.2	37.0	979.48	15.20	47.1
665	2014/02/15 23:42:10	16.375	20.750	16.625	20.750	15.3	37.1	979.45	15.20	47.6
666	2014/02/15 23:42:23	16.437	20.750	16.687	20.812	15.4	37.1	979.49	15.30	47.6
667	2014/02/15 23:42:36	16.437	20.750	16.750	20.750	15.4	37.1	979.43	15.40	47.1
668	2014/02/15 23:42:49	16.500	20.812	16.812	20.812	15.5	37.1	979.50	15.50	47.1
669	2014/02/15 23:43:04	16.500	20.750	16.812	20.812	15.5	37.8	979.46	15.60	47.1
670	2014/02/15 23:43:16	16.562	20.812	16.937	20.812	15.7	37.2	979.43	15.60	47.1
671	2014/02/15 23:43:29	16.562	20.812	17.062	20.812	15.7	37.1	979.46	15.70	47.6
672	2014/02/15 23:43:43	16.625	20.875	17.125	20.875	15.8	37.2	979.53	15.80	47.6
673	2014/02/15 23:43:55	16.625	20.875	17.187	20.875	15.9	37.1	979.49	15.90	47.6
674	2014/02/15 23:44:09	16.687	20.875	17.250	20.937	16.0	37.5	979.50	16.00	47.6
675	2014/02/15 23:44:22	16.750	20.937	17.312	20.937	16.1	36.9	979.55	16.10	47.6
676	2014/02/15 23:44:35	16.812	20.937	17.375	20.937	16.2	36.8	979.44	16.20	47.6
677	2014/02/15 23:44:47	16.812	20.937	17.437	20.937	16.3	36.8	979.48	16.30	47.6
678	2014/02/15 23:45:01	16.875	21.000	17.500	21.000	16.3	37.2	979.38	16.40	47.6
679	2014/02/15 23:45:13	16.875	21.000	17.562	21.000	16.5	36.6	979.51	16.50	47.1
680	2014/02/15 23:45:26	16.937	21.000	17.562	21.000	16.6	36.4	979.45	16.50	47.6
681	2014/02/15 23:45:39	16.937	21.062	17.625	21.062	16.6	36.8	979.55	16.60	47.6
682	2014/02/15 23:45:53	17.000	21.062	17.687	21.062	16.8	36.1	979.49	16.70	47.6
683	2014/02/15 23:46:06	17.062	21.062	17.750	21.062	16.8	36.0	979.51	16.80	47.6
684	2014/02/15 23:46:19	17.062	21.062	17.812	21.125	16.9	36.5	979.52	16.90	47.6
685	2014/02/15 23:46:33	17.062	21.125	17.875	21.125	17.0	36.3	979.58	17.00	47.6
686	2014/02/15 23:46:46	17.125	21.125	17.875	21.187	17.1	35.6	979.62	17.10	47.6
687	2014/02/15 23:46:58	17.187	21.187	17.875	21.187	17.2	35.5	979.59	17.20	47.6
688	2014/02/15 23:47:12	17.187	21.187	17.937	21.187	17.3	35.4	979.49	17.30	47.6
689	2014/02/15 23:47:24	17.187	21.250	18.000	21.250	17.4	35.2	979.64	17.40	47.6
690	2014/02/15 23:47:37	17.250	21.250	18.000	21.250	17.5	35.1	979.61	17.50	47.6
691	2014/02/15 23:47:50	17.312	21.250	18.062	21.312	17.5	35.6	979.53	17.60	47.6
692	2014/02/15 23:48:05	17.312	21.312	18.062	21.312	17.6	35.6	979.55	17.70	48.2
693	2014/02/15 23:48:19	17.375	21.312	18.125	21.312	17.8	34.8	979.61	17.80	47.6
694	2014/02/15 23:48:32	17.375	21.375	18.125	21.375	17.9	34.7	979.71	17.80	48.2
695	2014/02/15 23:48:46	17.437	21.375	18.187	21.375	17.9	35.2	979.69	17.90	48.2
696	2014/02/15 23:48:59	17.437	21.437	18.187	21.437	18.0	34.4	979.67	18.00	47.6
697	2014/02/15 23:49:12	17.500	21.437	18.250	21.437	18.1	35.0	979.74	18.10	47.6
698	2014/02/15 23:49:26	17.562	21.437	18.312	21.437	18.2	34.3	979.70	18.20	48.2
699	2014/02/15 23:49:38	17.562	21.500	18.312	21.500	18.3	34.2	979.71	18.30	48.2
700	2014/02/15 23:49:52	17.625	21.562	18.312	21.500	18.3	34.7	979.69	18.40	48.7
701	2014/02/15 23:50:05	17.625	21.562	18.375	21.562	18.4	34.5	979.76	18.40	48.7
702	2014/02/15 23:50:18	17.687	21.562	18.375	21.562	18.5	34.5	979.83	18.50	48.7
703	2014/02/15 23:50:31	17.687	21.562	18.375	21.625	18.6	33.7	979.78	18.60	48.7
704	2014/02/15 23:50:44	17.750	21.625	18.437	21.625	18.6	34.2	979.69	18.70	48.7
705	2014/02/15 23:50:58	17.750	21.625	18.437	21.687	18.7	34.1	979.90	18.70	48.2
706	2014/02/15 23:51:11	17.812	21.687	18.500	21.687	18.9	33.4	979.73	18.80	48.7
707	2014/02/15 23:51:24	17.875	21.687	18.500	21.687	18.8	33.8	979.80	18.90	48.2
708	2014/02/15 23:51:37	17.875	21.687	18.562	21.750	18.9	33.2	979.83	19.00	48.7
709	2014/02/15 23:51:50	17.937	21.750	18.562	21.750	19.0	33.6	979.84	19.00	48.2
710	2014/02/15 23:52:03	17.937	21.750	18.562	21.812	19.1	33.0	979.76	19.10	48.2
711	2014/02/15 23:52:15	17.937	21.812	18.625	21.812	19.2	32.9	979.84	19.20	48.7
712	2014/02/15 23:52:28	18.000	21.812	18.625	21.812	19.3	32.8	979.85	19.20	48.7
713	2014/02/15 23:52:42	18.000	21.875	18.625	21.875	19.3	32.7	979.80	19.30	48.2
714	2014/02/15 23:52:55	18.062	21.875	18.687	21.875	19.4	32.6	979.78	19.30	48.7
715	2014/02/15 23:53:08	18.062	21.875	18.687	21.937	19.4	33.1	979.72	19.40	48.7
716	2014/02/15 23:53:21	18.125	21.937	18.687	21.937	19.5	32.4	979.79	19.50	48.7
717	2014/02/15 23:53:34	18.187	21.937	18.750	21.937	19.5	32.9	979.74	19.60	48.7
718	2014/02/15 23:53:47	18.187	22.000	18.750	22.000	19.6	32.1	979.82	19.60	48.7
719	2014/02/15 23:54:00	18.187	22.000	18.750	22.000	19.7	32.1	979.75	19.70	48.7
720	2014/02/15 23:54:12	18.250	22.062	18.750	22.062	19.8	32.0	979.74	19.70	48.7
721	2014/02/15 23:54:26	18.250	22.000	18.750	22.062	19.8	32.5	979.76	19.80	48.7
722	2014/02/15 23:54:39	18.312	22.062	18.812	22.062	19.9	31.9	979.84	19.80	48.7
723	2014/02/15 23:54:52	18.312	22.062	18.812	22.125	20.0	31.7	979.79	19.90	48.7
724	2014/02/15 23:55:04	18.312	22.125	18.812	22.187	20.0	31.6	979.74	19.90	48.7
725	2014/02/15 23:55:18	18.375	22.187	18.875	22.187	20.0	32.2	979.72	20.00	48.7
726	2014/02/15 23:55:30	18.375	22.187	18.875	22.187	20.1	31.6	979.71	20.10	49.2
727	2014/02/15 23:55:43	18.437	22.187	18.875	22.187	20.2	31.5	979.67	20.10	48.7
728	2014/02/15 23:55:56	18.437	22.187	18.937	22.250	20.2	32.0	979.73	20.10	48.7
729	2014/02/15 23:56:09	18.500	22.250	18.937	22.250	20.3	31.3	979.78	20.20	49.8
730	2014/02/15 23:56:23	18.500	22.250	18.937	22.312	20.3	31.9	979.80	20.30	49.2
731	2014/02/15 23:56:37	18.562	22.312	18.937	22.312	20.4	31.7	979.72	20.30	48.7
732	2014/02/15 23:56:51	18.562	22.312	18.937	22.312	20.4	31.6	979.77	20.40	49.2
733	2014/02/15 23:57:05	18.562	22.375	19.000	22.375	20.5	31.6	979.74	20.40	48.7
734	2014/02/15 23:57:18	18.625	22.375	19.000	22.375	20.6	30.8	979.79	20.50	48.7
735	2014/02/15 23:57:30	18.687	22.437	19.000	22.437	20.6	30.8	979.78	20.50	49.2
736	2014/02/15 23:57:44	18.687	22.437	19.000	22.437	20.6	31.3	979.79	20.60	49.8
737	2014/02/15 23:57:56	18.687	22.437	19.062	22.437	20.7	30.6	979.79	20.60	49.2
738	2014/02/15 23:58:10	18.750	22.500	19.062	22.500	20.7	31.1	979.83	20.60	49.2
739	2014/02/15 23:58:22	18.750	22.500	19.062	22.500	20.8	30.5	979.83	20.70	49.2
740	2014/02/15 23:58:36	18.750	22.562	19.062	22.562	20.8	30.3	979.84	20.70	49.2
741	2014/02/15 23:58:48	18.812	22.562	19.062	22.562	20.9	30.4	979.71	20.80	49.2
742	2014/02/15 23:59:01	18.875	22.562	19.125	22.562	20.9	30.3	979.86	20.80	49.2
743	2014/02/15 23:59:15	18.875	22.562	19.125	22.625	20.9	30.8	979.79	20.80	49.8
744	2014/02/15 23:59:28	18.875	22.625	19.125	22.625	21.0	30.1	979.92	20.90	49.2
745	2014/02/15 23:59:41	18.937	22.625	19.125	22.625	21.0	30.7	979.81	20.90	49.2
746	2014/02/15 23:59:55	18.937	22.625	19.187	22.687	21.0	30.6	979.88	21.00	49.2
747	2014/02/16 00:00:08	19.000	22.687	19.187	22.687	21.1	30.0	979.83	21.00	49.2
748	2014/02/16 00:00:20	19.000	22.687	19.187	22.687	21.2	30.0	979.87	21.10	49.8
749	2014/02/16 00:00:34	19.000	22.750	19.187	22.750	21.2	29.9	979.90	21.10	49.2
750	2014/02/16 00:00:47	19.062	22.750	19.187	22.750	21.3	29.9	979.88	21.10	49.8
751	2014/02/16 00:00:59	19.062	22.750	19.187	22.812	21.3	29.9	979.88	21.20	49.2
752	2014/02/16 00:01:12	19.062	22.812	19.187	22.812	21.3	29.8	979.89	21.20	49.8
753	2014/02/16 00:01:25	19.125	22.812	19.250	22.812	21.4	29.8	979.87	21.20	49.8
754	2014/02/16 00:01:37	19.125	22.812	19.250	22.875	21.4	29.8	979.92	21.30	49.8
755	2014/02/16 00:01:50	19.125	22.875	19.250	22.875	21.5	29.9	979.92	21.30	49.8
756	2014/02/16 00:02:03	19.187	22.875	19.250	22.875	21.4	29.8	979.93	21.30	50.3
757	2014/02/16 00:02:15	19.187	22.875	19.312	22.937	21.5	29.9	979.87	21.40	49.2
758	2014/02/16 00:02:30	19.250	22.937	19.312	22.937	21.5	30.2	980.00	21.40	50.3
759	2014/02/16 00:02:42	19.250	22.937	19.312	23.000	21.6	29.7	979.99	21.40	49.8
760	2014/02/16 00:02:55	19.312	22.937	19.312	23.000	21.6	29.6	979.86	21.50	49.8
761	2014/02/16 00:03:08	19.312	23.000	19.312	23.000	21.7	29.7	980.02	21.50	50.3
762	2014/02/16 00:03:20	19.312	23.000	19.312	23.000	21.7	29.6	979.86	21.50	49.8
763	2014/02/16 00:03:34	19.375	23.062	19.312	23.062	21.6	30.0	979.94	21.60	49.8
764	2014/02/16 00:03:47	19.375	23.062	19.312	23.062	21.7	30.0	979.93	21.60	50.3
765	2014/02/16 00:04:00	19.375	23.062	19.375	23.062	21.8	29.5	979.96	21.60	49.8
766	2014/02/16 00:04:13	19.437	23.125	19.375	23.125	21.8	29.9	979.95	21.60	49.8
767	2014/02/16 00:04:26	19.437	23.125	19.375	23.125	21.8	29.4	979.95	21.70	50.3
768	2014/02/16 00:04:39	19.437	23.125	19.375	23.187	21.8	29.4	979.96	21.70	50.3
769	2014/02/16 00:04:51	19.500	23.125	19.375	23.187	21.8	29.3	979.96	21.70	50.3
770	2014/02/16 00:05:04	19.500	23.187	19.375	23.187	21.9	29.4	979.80	21.70	50.3
771	2014/02/16 00:05:17	19.500	23.187	19.375	23.187	21.9	29.3	979.88	21.80	49.8
772	2014/02/16 00:05:30	19.562	23.187	19.437	23.187	21.9	29.7	979.94	21.80	49.8
773	2014/02/16 00:05:43	19.562	23.250	19.437	23.250	22.0	29.2	979.83	21.80	50.8
774	2014/02/16 00:05:56	19.625	23.250	19.437	23.250	22.0	29.6	979.91	21.90	49.8
775	2014/02/16 00:06:10	19.625	23.250	19.500	23.250	22.0	29.6	979.88	21.90	49.8
776	2014/02/16 00:06:22	19.625	23.250	19.500	23.312	22.1	29.2	979.95	21.90	50.8
777	2014/02/16 00:06:35	19.625	23.312	19.500	23.312	22.1	29.2	979.92	21.90	49.8
778	2014/02/16 00:06:48	19.687	23.312	19.500	23.375	22.1	29.6	979.95	22.00	50.8
779	2014/02/16 00:07:02	19.687	23.375	19.500	23.375	22.1	29.1	979.89	22.00	50.8
780	2014/02/16 00:07:14	19.687	23.375	19.500	23.375	22.2	29.1	979.87	22.00	50.8
781	2014/02/16 00:07:27	19.750	23.375	19.500	23.375	22.2	29.0	979.85	22.00	50.3
782	2014/02/16 00:07:41	19.750	23.437	19.500	23.437	22.2	29.5	979.91	22.10	50.3
783	2014/02/16 00:07:54	19.812	23.437	19.562	23.437	22.3	29.0	979.90	22.10	50.3
784	2014/02/16 00:08:07	19.812	23.437	19.562	23.437	22.3	29.0	979.90	22.10	50.3
785	2014/02/16 00:08:20	19.812	23.437	19.562	23.500	22.3	29.0	979.90	22.10	49.8
786	2014/02/16 00:08:33	19.812	23.500	19.562	23.500	22.3	29.4	979.88	22.20	49.8
787	2014/02/16 00:08:46	19.875	23.500	19.562	23.500	22.4	28.9	979.86	22.20	50.3
788	2014/02/16 00:09:00	19.875	23.500	19.562	23.562	22.4	28.9	979.84	22.20	50.8
789	2014/02/16 00:09:13	19.937	23.562	19.562	23.562	22.3	29.3	979.92	22.20	49.8
790	2014/02/16 00:09:26	19.937	23.562	19.625	23.562	22.4	28.8	979.78	22.30	50.8
791	2014/02/16 00:09:39	19.937	23.562	19.562	23.625	22.4	29.2	979.88	22.30	49.8
792	2014/02/16 00:09:53	19.937	23.625	19.625	23.562	22.4	29.2	979.90	22.30	50.8
793	2014/02/16 00:10:06	20.000	23.625	19.625	23.625	22.4	29.2	979.92	22.30	50.8
794	2014/02/16 00:10:19	20.000	23.625	19.625	23.625	22.5	28.8	979.90	22.30	50.8
795	2014/02/16 00:10:31	20.062	23.625	19.625	23.687	22.5	28.8	980.05	22.40	50.8
796	2014/02/16 00:10:45	20.062	23.687	19.625	23.687	22.5	29.2	979.87	22.40	50.8
797	2014/02/16 00:10:57	20.062	23.687	19.687	23.750	22.6	28.7	979.95	22.40	50.3
798	2014/02/16 00:11:10	20.062	23.687	19.625	23.750	22.6	28.7	979.99	22.40	50.8
799	2014/02/16 00:11:23	20.062	23.750	19.687	23.750	22.6	28.7	979.98	22.40	50.8
800	2014/02/16 00:11:36	20.125	23.750	19.687	23.750	22.6	28.7	979.94	22.50	50.8
801	2014/02/16 00:11:49	20.125	23.750	19.687	23.750	22.7	28.7	979.96	22.50	50.8
802	2014/02/16 00:12:01	20.125	23.750	19.687	23.812	22.7	28.7	979.97	22.50	50.8
803	2014/02/16 00:12:14	20.187	23.812	19.687	23.812	22.7	28.6	979.97	22.50	50.8
804	2014/02/16 00:12:27	20.187	23.812	19.687	23.812	22.7	29.1	979.91	22.50	50.8
805	2014/02/16 00:12:41	20.187	23.812	19.687	23.812	22.7	29.1	979.96	22.50	50.8
806	2014/02/16 00:12:53	20.250	23.812	19.687	23.875	22.8	28.6	979.94	22.60	50.8
807	2014/02/16 00:13:06	20.250	23.812	19.750	23.875	22.8	28.6	979.98	22.60	50.8
808	2014/02/16 00:13:19	20.250	23.875	19.750	23.875	22.8	28.5	979.89	22.60	50.8
809	2014/02/16 00:13:31	20.250	23.875	19.750	23.875	22.8	28.5	980.01	22.60	50.8
810	2014/02/16 00:13:45	20.312	23.937	19.750	23.937	22.8	29.0	979.89	22.60	50.8
811	2014/02/16 00:13:57	20.312	23.937	19.750	23.937	22.8	28.5	979.92	22.70	50.8
812	2014/02/16 00:14:11	20.312	23.937	19.750	23.937	22.8	28.9	979.95	22.70	50.8
813	2014/02/16 00:14:24	20.312	23.937	19.812	23.937	22.9	28.5	979.93	22.70	50.8
814	2014/02/16 00:14:36	20.375	24.000	19.750	24.000	22.9	28.5	979.99	22.70	50.8
815	2014/02/16 00:14:50	20.375	24.000	19.750	24.000	22.9	28.9	979.96	22.70	50.8
816	2014/02/16 00:15:03	20.375	24.000	19.750	24.000	22.9	28.5	979.95	22.70	50.8
817	2014/02/16 00:15:16	20.375	24.000	19.812	24.000	22.9	28.9	980.07	22.80	50.8
818	2014/02/16 00:15:29	20.437	24.000	19.812	24.062	23.0	28.4	979.98	22.80	50.8
819	2014/02/16 00:15:41	20.437	24.062	19.812	24.062	23.0	28.4	980.07	22.80	51.4
820	2014/02/16 00:15:54	20.437	24.062	19.812	24.062	23.0	28.4	980.05	22.80	50.8
821	2014/02/16 00:16:08	20.500	24.062	19.812	24.125	23.0	28.4	980.02	22.80	50.8
822	2014/02/16 00:16:21	20.500	24.125	19.812	24.125	23.0	28.4	980.05	22.80	50.8
823	2014/02/16 00:16:35	20.500	24.125	19.812	24.125	23.0	28.8	980.08	22.80	50.8
824	2014/02/16 00:16:48	20.500	24.062	19.812	24.125	23.1	28.8	980.02	22.90	50.8
825	2014/02/16 00:17:02	20.562	24.125	19.875	24.125	23.1	28.8	980.02	22.90	50.8
826	2014/02/16 00:17:15	20.562	24.125	19.875	24.125	23.0	28.7	980.02	22.90	50.8
827	2014/02/16 00:17:28	20.562	24.187	19.875	24.187	23.1	28.3	980.06	22.90	50.8
828	2014/02/16 00:17:42	20.562	24.187	19.875	24.187	23.1	28.8	979.97	22.90	50.8
829	2014/02/16 00:17:54	20.625	24.187	19.875	24.187	23.2	28.3	980.00	22.90	50.8
830	2014/02/16 00:18:08	20.625	24.187	19.875	24.187	23.2	28.3	979.97	22.90	51.4
831	2014/02/16 00:18:22	20.625	24.187	19.875	24.187	23.1	28.7	979.98	23.00	51.4
832	2014/02/16 00:18:35	20.625	24.250	19.875	24.250	23.2	28.2	980.03	23.00	51.4
833	2014/02/16 00:18:48	20.625	24.250	19.875	24.250	23.2	28.2	980.03	23.00	50.3
834	2014/02/16 00:19:00	20.687	24.250	19.937	24.312	23.2	28.2	979.91	23.00	51.4
835	2014/02/16 00:19:14	20.687	24.250	19.875	24.312	23.2	28.6	979.92	23.00	50.8
836	2014/02/16 00:19:28	20.750	24.250	19.875	24.312	23.2	28.7	979.89	23.00	51.4
837	2014/02/16 00:19:41	20.750	24.312	19.875	24.312	23.2	28.2	979.96	23.00	51.4
838	2014/02/16 00:19:53	20.750	24.312	19.937	24.312	23.3	28.2	980.01	23.00	51.4
839	2014/02/16 00:20:06	20.750	24.312	19.937	24.312	23.2	28.1	980.07	23.10	51.4
840	2014/02/16 00:20:19	20.750	24.375	19.937	24.375	23.3	28.2	979.98	23.10	51.4
841	2014/02/16 00:20:31	20.750	24.375	19.937	24.375	23.3	28.2	979.93	23.10	50.8
842	2014/02/16 00:20:46	20.812	24.375	19.937	24.375	23.3	28.6	979.95	23.10	51.4
843	2014/02/16 00:20:59	20.812	24.375	19.937	24.375	23.3	28.1	980.08	23.10	51.4
844	2014/02/16 00:21:14	20.875	24.375	19.937	24.375	23.3	28.6	980.07	23.10	50.8
845	2014/02/16 00:21:28	20.812	24.375	19.937	24.437	23.3	28.5	979.95	23.10	51.4
846	2014/02/16 00:21:40	20.875	24.437	20.000	24.437	23.4	28.1	980.05	23.20	51.4
847	2014/02/16 00:21:53	20.875	24.437	20.000	24.437	23.4	28.1	980.07	23.20	50.8
848	2014/02/16 00:22:06	20.875	24.437	20.000	24.500	23.3	28.5	980.08	23.20	51.4
849	2014/02/16 00:22:19	20.875	24.437	20.000	24.437	23.4	28.0	980.10	23.20	50.8
850	2014/02/16 00:22:33	20.937	24.437	20.000	24.437	23.4	28.5	980.00	23.20	51.9
851	2014/02/16 00:22:46	20.937	24.500	20.000	24.500	23.4	28.0	980.13	23.20	50.8
852	2014/02/16 00:23:00	20.937	24.500	20.000	24.500	23.4	28.5	980.03	23.20	51.4
853	2014/02/16 00:23:12	20.937	24.500	20.000	24.562	23.4	28.0	980.09	23.20	51.4
854	2014/02/16 00:23:26	20.937	24.500	20.000	24.500	23.4	28.5	979.91	23.20	51.9
855	2014/02/16 00:23:39	21.000	24.500	20.000	24.562	23.5	28.0	980.06	23.20	51.9
856	2014/02/16 00:23:52	21.000	24.562	20.062	24.562	23.5	28.0	980.06	23.30	51.9
857	2014/02/16 00:24:05	21.000	24.562	20.000	24.562	23.5	28.5	980.02	23.30	51.4
858	2014/02/16 00:24:18	21.000	24.562	20.062	24.562	23.5	28.0	980.15	23.30	51.9
859	2014/02/16 00:24:30	21.062	24.562	20.000	24.562	23.5	28.0	980.09	23.30	51.9
860	2014/02/16 00:24:44	21.062	24.562	20.062	24.562	23.5	28.4	980.01	23.30	51.9
861	2014/02/16 00:24:57	21.062	24.625	20.062	24.625	23.5	28.0	980.03	23.30	51.4
862	2014/02/16 00:25:10	21.062	24.625	20.062	24.625	23.5	28.0	980.09	23.30	51.4
863	2014/02/16 00:25:23	21.062	24.625	20.062	24.625	23.6	28.0	980.12	23.30	51.4
864	2014/02/16 00:25:35	21.125	24.625	20.062	24.625	23.6	27.9	980.09	23.40	51.9
865	2014/02/16 00:25:48	21.125	24.625	20.062	24.687	23.6	27.9	980.12	23.40	51.9
866	2014/02/16 00:26:01	21.125	24.625	20.062	24.687	23.5	28.4	980.06	23.40	51.4
867	2014/02/16 00:26:15	21.125	24.687	20.062	24.687	23.6	27.9	980.13	23.40	51.9
868	2014/02/16 00:26:27	21.125	24.687	20.062	24.687	23.6	27.9	980.16	23.40	51.9
869	2014/02/16 00:26:40	21.125	24.687	20.125	24.687	23.6	27.9	980.18	23.40	51.9
870	2014/02/16 00:26:53	21.125	24.687	20.125	24.750	23.6	27.9	980.10	23.40	51.9
871	2014/02/16 00:27:06	21.187	24.687	20.125	24.750	23.6	27.9	980.16	23.40	51.9
872	2014/02/16 00:27:19	21.187	24.750	20.125	24.687	23.6	27.9	980.12	23.40	51.4
873	2014/02/16 00:27:31	21.187	24.750	20.125	24.750	23.6	27.8	980.13	23.40	51.9
874	2014/02/16 00:27:45	21.187	24.750	20.125	24.750	23.6	28.3	980.16	23.40	51.9
875	2014/02/16 00:27:58	21.187	24.750	20.125	24.750	23.6	27.8	980.23	23.40	51.9
876	2014/02/16 00:28:11	21.250	24.750	20.125	24.812	23.7	27.9	980.15	23.50	51.9
877	2014/02/16 00:28:23	21.250	24.750	20.125	24.812	23.7	27.9	980.16	23.50	51.9
878	2014/02/16 00:28:37	21.250	24.812	20.125	24.750	23.6	28.2	980.21	23.50	51.4
879	2014/02/16 00:28:50	21.250	24.812	20.125	24.812	23.7	27.8	980.23	23.50	51.9
880	2014/02/16 00:29:03	21.250	24.812	20.125	24.812	23.7	27.8	980.13	23.50	51.4
881	2014/02/16 00:29:16	21.312	24.812	20.125	24.812	23.7	27.8	980.30	23.50	51.9
882	2014/02/16 00:29:28	21.312	24.812	20.125	24.875	23.7	27.8	980.26	23.50	51.9
883	2014/02/16 00:29:42	21.312	24.875	20.125	24.875	23.7	28.2	980.14	23.50	51.9
884	2014/02/16 00:29:55	21.312	24.875	20.187	24.875	23.7	27.8	980.16	23.50	51.4
885	2014/02/16 00:30:08	21.312	24.875	20.187	24.875	23.7	27.8	980.16	23.50	51.9
886	2014/02/16 00:30:20	21.312	24.875	20.187	24.875	23.7	27.8	980.13	23.50	51.9
887	2014/02/16 00:30:34	21.375	24.875	20.187	24.875	23.7	28.2	980.13	23.60	51.9
888	2014/02/16 00:30:46	21.375	24.875	20.187	24.875	23.8	27.8	980.17	23.50	51.9
889	2014/02/16 00:30:59	21.375	24.875	20.187	24.875	23.8	27.8	980.17	23.50	51.4
890	2014/02/16 00:31:13	21.375	24.937	20.187	24.937	23.7	28.2	980.21	23.60	51.9
891	2014/02/16 00:31:27	21.375	24.937	20.187	24.937	23.7	28.2	980.24	23.60	51.9
892	2014/02/16 00:31:40	21.375	24.937	20.187	24.937	23.8	28.2	980.21	23.60	51.9
893	2014/02/16 00:31:53	21.375	24.937	20.187	24.937	23.8	27.8	980.17	23.60	51.9
894	2014/02/16 00:32:06	21.375	24.937	20.187	24.937	23.8	27.8	980.28	23.60	51.9
895	2014/02/16 00:32:18	21.375	24.937	20.187	24.937	23.8	27.7	980.13	23.60	51.9
896	2014/02/16 00:32:31	21.437	25.000	20.187	25.000	23.8	27.7	980.27	23.60	51.9
897	2014/02/16 00:32:45	21.437	25.000	20.187	25.000	23.8	28.2	980.28	23.60	51.9
898	2014/02/16 00:32:58	21.437	25.000	20.187	25.000	23.8	28.2	980.30	23.60	51.9
899	2014/02/16 00:33:12	21.437	25.000	20.187	25.000	23.9	27.8	980.31	23.60	51.9
900	2014/02/16 00:33:24	21.437	25.062	20.187	25.000	23.9	27.8	980.34	23.60	52.5
901	2014/02/16 00:33:38	21.437	25.062	20.187	25.062	23.9	28.2	980.30	23.60	51.9
902	2014/02/16 00:33:52	21.500	25.062	20.250	25.062	23.9	28.2	980.28	23.70	51.9
903	2014/02/16 00:34:04	21.500	25.062	20.250	25.062	23.9	27.7	980.28	23.70	51.9
904	2014/02/16 00:34:17	21.500	25.062	20.250	25.062	23.9	27.8	980.22	23.70	51.9
905	2014/02/16 00:34:31	21.500	25.062	20.250	25.062	23.9	28.2	980.23	23.70	51.9
906	2014/02/16 00:34:44	21.500	25.125	20.250	25.125	23.9	28.2	980.14	23.70	51.9
907	2014/02/16 00:34:57	21.562	25.125	20.250	25.125	23.9	27.7	980.22	23.70	51.9
908	2014/02/16 00:35:11	21.562	25.125	20.250	25.125	24.0	27.7	980.31	23.70	52.5
909	2014/02/16 00:35:23	21.500	25.125	20.250	25.125	23.9	27.7	980.25	23.70	51.9
910	2014/02/16 00:35:36	21.500	25.125	20.250	25.125	24.0	27.7	980.23	23.70	51.9
911	2014/02/16 00:35:49	21.562	25.125	20.250	25.125	24.0	27.7	980.28	23.70	53.0
912	2014/02/16 00:36:01	21.562	25.125	20.250	25.187	24.0	27.7	980.22	23.70	51.9
913	2014/02/16 00:36:14	21.625	25.125	20.250	25.187	24.0	27.7	980.23	23.70	51.9
914	2014/02/16 00:36:27	21.625	25.187	20.312	25.187	24.0	27.7	980.28	23.70	52.5
915	2014/02/16 00:36:40	21.562	25.187	20.250	25.187	24.0	27.7	980.25	23.70	51.9
916	2014/02/16 00:36:52	21.625	25.187	20.312	25.187	24.0	27.7	980.22	23.70	51.9
917	2014/02/16 00:37:06	21.625	25.187	20.312	25.187	24.0	27.7	980.23	23.80	52.5
918	2014/02/16 00:37:19	21.625	25.187	20.312	25.187	24.0	28.1	980.18	23.80	51.9
919	2014/02/16 00:37:32	21.625	25.187	20.312	25.250	24.0	27.7	980.26	23.80	52.5
920	2014/02/16 00:37:45	21.625	25.187	20.312	25.250	24.0	27.7	980.18	23.80	52.5
921	2014/02/16 00:37:57	21.687	25.250	20.312	25.250	24.0	27.7	980.26	23.80	52.5
922	2014/02/16 00:38:10	21.625	25.250	20.312	25.250	24.0	27.7	980.21	23.80	51.9
923	2014/02/16 00:38:23	21.625	25.250	20.312	25.250	24.0	28.1	980.24	23.80	51.9
924	2014/02/16 00:38:36	21.687	25.250	20.312	25.250	24.1	27.7	980.21	23.80	51.9
925	2014/02/16 00:38:50	21.687	25.250	20.312	25.312	24.0	28.1	980.34	23.80	52.5
926	2014/02/16 00:39:02	21.687	25.250	20.312	25.250	24.1	27.7	980.31	23.80	51.9
927	2014/02/16 00:39:15	21.687	25.312	20.312	25.312	24.1	27.7	980.32	23.80	51.9
928	2014/02/16 00:39:28	21.687	25.250	20.312	25.312	24.1	27.7	980.27	23.80	53.0
929	2014/02/16 00:39:41	21.687	25.312	20.312	25.312	24.1	27.7	980.26	23.80	52.5
930	2014/02/16 00:39:54	21.687	25.312	20.312	25.312	24.1	27.7	980.37	23.80	51.9
931	2014/02/16 00:40:07	21.687	25.312	20.312	25.312	24.1	27.7	980.33	23.80	51.9
932	2014/02/16 00:40:19	21.750	25.312	20.312	25.312	24.1	27.7	980.27	23.90	51.9
933	2014/02/16 00:40:34	21.750	25.375	20.312	25.375	24.1	28.1	980.24	23.90	53.0
934	2014/02/16 00:40:46	21.750	25.375	20.312	25.375	24.1	27.7	980.27	23.90	53.0
935	2014/02/16 00:40:59	21.750	25.375	20.312	25.375	24.1	27.6	980.29	23.90	52.5
936	2014/02/16 00:41:12	21.750	25.375	20.375	25.375	24.1	27.7	980.33	23.90	52.5
937	2014/02/16 00:41:25	21.750	25.375	20.375	25.375	24.2	27.6	980.30	23.90	52.5
938	2014/02/16 00:41:39	21.750	25.437	20.375	25.437	24.1	28.3	980.24	23.90	52.5
939	2014/02/16 00:41:52	21.750	25.375	20.375	25.437	24.1	28.1	980.33	23.90	51.9
940	2014/02/16 00:42:06	21.812	25.375	20.375	25.437	24.2	27.6	980.33	23.90	52.5
941	2014/02/16 00:42:19	21.812	25.437	20.375	25.437	24.2	27.6	980.32	23.90	51.9
942	2014/02/16 00:42:31	21.812	25.437	20.375	25.437	24.2	27.6	980.35	23.90	52.5
943	2014/02/16 00:42:45	21.812	25.437	20.375	25.437	24.2	28.1	980.30	23.90	52.5
944	2014/02/16 00:42:58	21.812	25.437	20.375	25.437	24.2	27.6	980.41	23.90	51.9
945	2014/02/16 00:43:11	21.812	25.437	20.375	25.437	24.2	27.6	980.32	23.90	52.5
946	2014/02/16 00:43:24	21.812	25.437	20.375	25.437	24.2	27.6	980.32	23.90	53.0
947	2014/02/16 00:43:37	21.812	25.437	20.375	25.437	24.2	28.0	980.32	23.90	53.0
948	2014/02/16 00:43:51	21.875	25.500	20.375	25.500	24.2	28.2	980.38	23.90	52.5
949	2014/02/16 00:44:03	21.875	25.500	20.375	25.500	24.2	27.6	980.36	23.90	51.9
950	2014/02/16 00:44:17	21.875	25.437	20.375	25.500	24.2	27.6	980.42	23.90	52.5
951	2014/02/16 00:44:29	21.875	25.500	20.375	25.500	24.2	27.6	980.35	24.00	51.9
952	2014/02/16 00:44:42	21.875	25.500	20.437	25.500	24.2	27.6	980.42	23.90	52.5
953	2014/02/16 00:44:55	21.875	25.500	20.375	25.500	24.2	27.6	980.42	24.00	53.0
954	2014/02/16 00:45:08	21.875	25.500	20.375	25.562	24.2	27.6	980.42	24.00	52.5
955	2014/02/16 00:45:21	21.937	25.500	20.375	25.562	24.2	27.6	980.39	24.00	53.0
956	2014/02/16 00:45:34	21.875	25.500	20.437	25.562	24.3	27.6	980.45	24.00	53.0
957	2014/02/16 00:45:50	21.937	25.562	20.437	25.562	24.2	28.0	980.44	24.00	52.5
958	2014/02/16 00:46:02	21.875	25.562	20.437	25.562	24.3	27.6	980.45	24.00	53.0
959	2014/02/16 00:46:15	21.937	25.562	20.437	25.562	24.3	27.6	980.41	24.00	53.0
960	2014/02/16 00:46:28	21.937	25.562	20.437	25.562	24.2	28.0	980.47	24.00	53.0
961	2014/02/16 00:46:42	21.937	25.562	20.437	25.562	24.3	28.0	980.37	24.00	52.5
962	2014/02/16 00:46:54	21.937	25.562	20.437	25.562	24.3	27.6	980.48	24.00	52.5
963	2014/02/16 00:47:07	21.937	25.562	20.437	25.625	24.3	27.6	980.47	24.00	53.0
964	2014/02/16 00:47:20	21.937	25.562	20.437	25.562	24.3	28.1	980.50	24.00	53.0
965	2014/02/16 00:47:33	21.937	25.625	20.437	25.562	24.3	27.6	980.57	24.00	51.9
966	2014/02/16 00:47:46	21.937	25.562	20.437	25.625	24.3	27.6	980.42	24.00	52.5
967	2014/02/16 00:47:59	21.937	25.625	20.437	25.625	24.3	27.6	980.48	24.00	51.9
968	2014/02/16 00:48:12	21.937	25.625	20.437	25.625	24.3	27.6	980.53	24.00	51.9
969	2014/02/16 00:48:25	22.000	25.625	20.437	25.625	24.3	27.6	980.53	24.00	53.0
970	2014/02/16 00:48:39	21.937	25.625	20.437	25.625	24.3	28.0	980.51	24.10	53.0
971	2014/02/16 00:48:51	22.000	25.625	20.500	25.625	24.3	27.6	980.53	24.10	53.0
972	2014/02/16 00:49:04	22.000	25.625	20.437	25.687	24.3	27.6	980.51	24.10	53.0
973	2014/02/16 00:49:17	22.000	25.625	20.437	25.687	24.3	27.7	980.53	24.10	52.5
974	2014/02/16 00:49:30	22.000	25.687	20.500	25.687	24.3	27.6	980.54	24.10	53.0
975	2014/02/16 00:49:44	22.000	25.687	20.500	25.687	24.3	28.0	980.51	24.10	53.0
976	2014/02/16 00:49:58	22.000	25.625	20.500	25.687	24.3	28.0	980.49	24.10	53.0
977	2014/02/16 00:50:11	22.000	25.687	20.500	25.687	24.4	27.6	980.51	24.10	53.0
978	2014/02/16 00:50:24	22.000	25.687	20.500	25.687	24.4	27.6	980.42	24.10	53.0
979	2014/02/16 00:50:37	22.062	25.687	20.500	25.687	24.4	27.6	980.52	24.10	53.0
980	2014/02/16 00:50:50	22.062	25.687	20.500	25.687	24.4	27.6	980.43	24.10	53.0
981	2014/02/16 00:51:03	22.062	25.687	20.500	25.687	24.4	27.6	980.52	24.10	52.5
982	2014/02/16 00:51:15	22.062	25.687	20.500	25.687	24.4	27.6	980.48	24.10	53.0
983	2014/02/16 00:51:29	22.062	25.687	20.500	25.750	24.4	27.6	980.55	24.10	52.5
984	2014/02/16 00:51:42	22.062	25.687	20.500	25.750	24.4	27.6	980.52	24.10	53.0
985	2014/02/16 00:51:54	22.062	25.687	20.500	25.750	24.4	27.6	980.51	24.10	53.0
986	2014/02/16 00:52:08	22.062	25.750	20.500	25.750	24.4	28.0	980.48	24.10	53.0
987	2014/02/16 00:52:21	22.062	25.750	20.500	25.750	24.4	27.6	980.48	24.10	53.0
988	2014/02/16 00:52:33	22.062	25.750	20.500	25.750	24.4	27.6	980.49	24.10	53.0
989	2014/02/16 00:52:46	22.062	25.750	20.500	25.750	24.4	27.6	980.48	24.10	53.0
990	2014/02/16 00:52:59	22.125	25.750	20.500	25.750	24.4	27.6	980.58	24.10	53.0
991	2014/02/16 00:53:11	22.125	25.750	20.500	25.750	24.4	27.6	980.61	24.10	53.0
992	2014/02/16 00:53:25	22.125	25.750	20.500	25.750	24.4	28.0	980.58	24.10	52.5
993	2014/02/16 00:53:37	22.125	25.750	20.500	25.812	24.4	27.6	980.52	24.20	52.5
994	2014/02/16 00:53:50	22.125	25.750	20.562	25.812	24.4	27.5	980.55	24.20	53.0
995	2014/02/16 00:54:03	22.125	25.750	20.500	25.812	24.4	27.5	980.55	24.20	53.0
996	2014/02/16 00:54:16	22.125	25.812	20.500	25.750	24.4	27.6	980.60	24.20	53.0
997	2014/02/16 00:54:28	22.125	25.812	20.562	25.812	24.5	27.6	980.58	24.20	53.0
998	2014/02/16 00:54:41	22.125	25.812	20.562	25.812	24.4	27.6	980.60	24.20	53.0
999	2014/02/16 00:54:54	22.125	25.812	20.562	25.812	24.4	28.0	980.66	24.20	51.9
1000	2014/02/16 00:55:07	22.125	25.812	20.562	25.812	24.5	27.6	980.61	24.20	53.0
1001	2014/02/16 00:55:20	22.187	25.812	20.562	25.812	24.4	27.5	980.64	24.20	53.0
1002	2014/02/16 00:55:32	22.187	25.812	20.562	25.812	24.4	27.5	980.61	24.20	53.0
1003	2014/02/16 00:55:45	22.187	25.812	20.562	25.812	24.5	27.6	980.64	24.20	53.0
1004	2014/02/16 00:55:58	22.187	25.812	20.562	25.812	24.4	27.6	980.61	24.20	53.0
1005	2014/02/16 00:56:11	22.187	25.812	20.562	25.812	24.5	27.7	980.69	24.20	53.0
1006	2014/02/16 00:56:24	22.187	25.812	20.562	25.812	24.5	27.6	980.66	24.20	53.0
1007	2014/02/16 00:56:36	22.187	25.812	20.562	25.812	24.5	27.6	980.64	24.20	53.0
1008	2014/02/16 00:56:50	22.187	25.812	20.562	25.875	24.5	27.7	980.61	24.20	53.0
1009	2014/02/16 00:57:02	22.187	25.812	20.562	25.875	24.5	27.7	980.60	24.20	52.5
1010	2014/02/16 00:57:15	22.187	25.875	20.562	25.875	24.5	27.6	980.63	24.20	53.0
1011	2014/02/16 00:57:29	22.187	25.875	20.562	25.875	24.5	27.6	980.61	24.20	53.0
1012	2014/02/16 00:57:41	22.187	25.875	20.562	25.875	24.5	27.7	980.58	24.20	53.0
1013	2014/02/16 00:57:55	22.187	25.875	20.562	25.875	24.5	28.1	980.76	24.20	53.0
1014	2014/02/16 00:58:08	22.250	25.875	20.562	25.875	24.5	28.1	980.70	24.20	53.0
1015	2014/02/16 00:58:21	22.250	25.875	20.562	25.875	24.5	27.7	980.69	24.20	53.0
1016	2014/02/16 00:58:33	22.250	25.875	20.562	25.937	24.5	27.7	980.69	24.20	53.5
1017	2014/02/16 00:58:47	22.250	25.875	20.625	25.937	24.5	27.7	980.72	24.20	53.0
1018	2014/02/16 00:59:00	22.250	25.937	20.562	25.875	24.5	27.7	980.73	24.20	53.0
1019	2014/02/16 00:59:13	22.250	25.937	20.562	25.937	24.5	28.1	980.78	24.20	53.0
1020	2014/02/16 00:59:26	22.250	25.937	20.625	25.937	24.5	28.1	980.73	24.20	53.0
1021	2014/02/16 00:59:40	22.250	25.937	20.625	25.875	24.5	28.1	980.82	24.30	53.0
1022	2014/02/16 00:59:52	22.250	25.875	20.562	25.937	24.5	27.7	980.79	24.30	53.0
1023	2014/02/16 01:00:06	22.250	25.937	20.562	25.937	24.5	28.1	980.69	24.30	52.5
1024	2014/02/16 01:00:18	22.250	25.937	20.562	25.937	24.5	27.7	980.81	24.30	53.5
1025	2014/02/16 01:00:31	22.250	25.937	20.625	25.937	24.6	27.7	980.81	24.30	53.0
1026	2014/02/16 01:00:44	22.250	25.937	20.625	25.937	24.6	27.7	980.81	24.30	52.5
1027	2014/02/16 01:00:57	22.312	25.937	20.625	25.937	24.6	27.7	980.89	24.30	53.0
1028	2014/02/16 01:01:10	22.312	25.937	20.625	25.937	24.6	27.6	980.90	24.30	53.0
1029	2014/02/16 01:01:23	22.312	25.937	20.625	25.937	24.5	28.1	980.89	24.30	53.0
1030	2014/02/16 01:01:36	22.312	26.000	20.625	25.937	24.6	28.1	980.92	24.30	53.0
1031	2014/02/16 01:01:49	22.312	25.937	20.625	26.000	24.6	27.7	980.92	24.30	53.0
1032	2014/02/16 01:02:02	22.312	25.937	20.625	25.937	24.5	28.1	980.93	24.30	53.0
1033	2014/02/16 01:02:16	22.312	26.000	20.625	26.000	24.5	28.1	980.85	24.30	53.0
1034	2014/02/16 01:02:28	22.312	26.000	20.625	26.000	24.6	27.7	980.96	24.30	53.0
1035	2014/02/16 01:02:41	22.312	26.000	20.625	25.937	24.6	27.7	980.99	24.30	53.0
1036	2014/02/16 01:02:54	22.312	26.000	20.625	26.000	24.6	27.7	981.04	24.30	53.0
1037	2014/02/16 01:03:07	22.312	26.000	20.625	26.000	24.6	27.7	980.95	24.30	53.0
1038	2014/02/16 01:03:19	22.312	26.000	20.625	26.000	24.6	27.7	981.02	24.30	53.0
1039	2014/02/16 01:03:32	22.312	26.000	20.625	26.000	24.6	27.7	981.01	24.30	53.0
1040	2014/02/16 01:03:46	22.375	26.000	20.625	26.000	24.6	27.7	981.02	24.30	53.0
1041	2014/02/16 01:03:58	22.312	26.000	20.625	26.000	24.6	27.7	981.04	24.30	53.5
1042	2014/02/16 01:04:12	22.375	26.000	20.625	26.000	24.6	28.2	981.04	24.30	53.0
1043	2014/02/16 01:04:25	22.375	26.000	20.625	26.000	24.6	27.7	981.11	24.30	53.0
1044	2014/02/16 01:04:38	22.375	26.062	20.687	26.062	24.7	27.8	981.08	24.30	53.0
1045	2014/02/16 01:04:50	22.375	26.000	20.625	26.000	24.7	27.8	981.07	24.30	53.0
1046	2014/02/16 01:05:03	22.375	26.000	20.625	26.062	24.6	27.8	981.08	24.30	53.0
1047	2014/02/16 01:05:16	22.375	26.000	20.687	26.062	24.6	28.2	981.05	24.30	53.0
1048	2014/02/16 01:05:29	22.375	26.062	20.625	26.000	24.7	27.8	981.07	24.30	53.0
1049	2014/02/16 01:05:42	22.375	26.062	20.625	26.062	24.6	28.2	981.13	24.30	53.0
1050	2014/02/16 01:05:55	22.375	26.062	20.625	26.062	24.6	27.7	981.08	24.30	53.5
1051	2014/02/16 01:06:08	22.375	26.062	20.687	26.062	24.7	27.8	981.10	24.40	53.0
1052	2014/02/16 01:06:22	22.375	26.062	20.687	26.062	24.6	27.7	981.10	24.40	53.0
1053	2014/02/16 01:06:34	22.437	26.062	20.687	26.062	24.7	27.8	981.08	24.40	53.0
1054	2014/02/16 01:06:47	22.375	26.062	20.687	26.062	24.7	27.8	981.16	24.40	53.0
1055	2014/02/16 01:07:00	22.375	26.062	20.687	26.062	24.7	27.8	981.13	24.40	53.0
1056	2014/02/16 01:07:13	22.375	26.062	20.687	26.062	24.7	27.8	981.10	24.40	53.0
1057	2014/02/16 01:07:26	22.375	26.062	20.687	26.062	24.6	28.2	981.11	24.40	53.0
1058	2014/02/16 01:07:39	22.437	26.062	20.687	26.062	24.7	27.8	981.14	24.40	53.0
1059	2014/02/16 01:07:52	22.437	26.062	20.687	26.062	24.7	27.8	981.13	24.40	53.0
1060	2014/02/16 01:08:05	22.437	26.062	20.687	26.062	24.7	27.8	981.20	24.40	53.0
1061	2014/02/16 01:08:18	22.437	26.062	20.687	26.125	24.6	28.2	981.19	24.40	53.0
1062	2014/02/16 01:08:31	22.437	26.062	20.687	26.125	24.7	27.8	981.22	24.40	53.0
1063	2014/02/16 01:08:43	22.437	26.062	20.687	26.062	24.7	27.8	981.16	24.40	53.0
1064	2014/02/16 01:08:58	22.437	26.062	20.687	26.125	24.6	28.2	981.20	24.40	53.0
1065	2014/02/16 01:09:10	22.437	26.062	20.687	26.125	24.7	27.8	981.22	24.40	53.0
1066	2014/02/16 01:09:24	22.437	26.062	20.687	26.125	24.7	27.9	981.23	24.40	53.0
1067	2014/02/16 01:09:37	22.437	26.125	20.687	26.125	24.6	28.2	981.30	24.40	53.0
1068	2014/02/16 01:09:51	22.437	26.125	20.687	26.125	24.7	28.3	981.33	24.40	53.0
1069	2014/02/16 01:10:03	22.437	26.125	20.687	26.125	24.7	27.9	981.22	24.40	53.0
1070	2014/02/16 01:10:16	22.437	26.125	20.687	26.125	24.7	27.9	981.17	24.40	53.5
1071	2014/02/16 01:10:29	22.437	26.125	20.687	26.125	24.7	27.9	981.36	24.40	53.0
1072	2014/02/16 01:10:42	22.437	26.125	20.687	26.125	24.7	27.9	981.36	24.40	53.0
1073	2014/02/16 01:10:56	22.500	26.125	20.687	26.125	24.7	27.9	981.37	24.40	53.5
1074	2014/02/16 01:11:10	22.500	26.125	20.687	26.125	24.7	28.3	981.40	24.40	53.0
1075	2014/02/16 01:11:22	22.500	26.125	20.687	26.125	24.7	27.9	981.42	24.40	53.0
1076	2014/02/16 01:11:36	22.500	26.125	20.687	26.125	24.7	28.3	981.28	24.40	53.0
1077	2014/02/16 01:11:49	22.500	26.125	20.687	26.125	24.7	28.3	981.29	24.40	53.0
1078	2014/02/16 01:12:03	22.500	26.125	20.750	26.125	24.7	28.4	981.34	24.40	53.0
1079	2014/02/16 01:12:15	22.500	26.125	20.687	26.125	24.8	27.9	981.36	24.40	53.0
1080	2014/02/16 01:12:28	22.500	26.125	20.687	26.125	24.8	27.9	981.33	24.40	53.5
1081	2014/02/16 01:12:41	22.500	26.125	20.750	26.187	24.7	27.9	981.39	24.40	53.5
1082	2014/02/16 01:12:54	22.500	26.125	20.750	26.187	24.7	27.9	981.34	24.40	53.0
1083	2014/02/16 01:13:06	22.500	26.187	20.750	26.187	24.7	27.9	981.39	24.50	53.0
1084	2014/02/16 01:13:20	22.500	26.187	20.750	26.187	24.7	28.4	981.46	24.50	53.5
1085	2014/02/16 01:13:32	22.500	26.187	20.750	26.187	24.8	28.0	981.45	24.40	53.0
1086	2014/02/16 01:13:46	22.500	26.187	20.687	26.187	24.7	28.4	981.45	24.40	53.5
1087	2014/02/16 01:13:59	22.562	26.187	20.750	26.187	24.8	28.0	981.43	24.40	53.0
1088	2014/02/16 01:14:14	22.562	26.187	20.750	26.187	24.8	28.0	981.39	24.50	53.0
1089	2014/02/16 01:14:26	22.500	26.187	20.750	26.187	24.8	28.0	981.49	24.50	53.0
1090	2014/02/16 01:14:39	22.562	26.187	20.750	26.187	24.8	28.0	981.54	24.50	53.5
1091	2014/02/16 01:14:53	22.562	26.187	20.750	26.187	24.7	28.4	981.49	24.50	53.0
1092	2014/02/16 01:15:05	22.562	26.187	20.750	26.187	24.8	28.0	981.48	24.50	53.0
1093	2014/02/16 01:15:18	22.562	26.187	20.750	26.187	24.8	28.0	981.49	24.50	53.0
1094	2014/02/16 01:15:31	22.562	26.187	20.750	26.187	24.8	28.0	981.54	24.50	53.0
1095	2014/02/16 01:15:44	22.562	26.187	20.750	26.250	24.8	28.0	981.51	24.50	53.5
1096	2014/02/16 01:15:57	22.562	26.250	20.750	26.187	24.8	28.0	981.48	24.50	54.1
1097	2014/02/16 01:16:09	22.562	26.187	20.750	26.250	24.8	28.0	981.52	24.50	53.5
1098	2014/02/16 01:16:22	22.562	26.250	20.750	26.187	24.8	28.1	981.60	24.50	53.5
1099	2014/02/16 01:16:35	22.562	26.250	20.750	26.250	24.8	28.1	981.56	24.50	53.0
1100	2014/02/16 01:16:48	22.562	26.250	20.750	26.250	24.8	28.1	981.57	24.50	53.0
1101	2014/02/16 01:17:01	22.625	26.250	20.750	26.250	24.8	28.1	981.54	24.50	53.0
1102	2014/02/16 01:17:15	22.562	26.250	20.750	26.250	24.8	28.5	981.56	24.50	53.0
1103	2014/02/16 01:17:29	22.625	26.250	20.750	26.250	24.8	28.1	981.52	24.50	53.5
1104	2014/02/16 01:17:41	22.625	26.250	20.750	26.250	24.8	28.1	981.59	24.50	53.0
1105	2014/02/16 01:17:54	22.562	26.250	20.750	26.312	24.8	28.1	981.57	24.50	53.0
1106	2014/02/16 01:18:07	22.625	26.250	20.750	26.250	24.8	28.1	981.62	24.50	53.0
1107	2014/02/16 01:18:19	22.562	26.250	20.750	26.312	24.8	28.1	981.62	24.50	53.5
1108	2014/02/16 01:18:33	22.625	26.250	20.750	26.312	24.8	28.6	981.63	24.50	53.0
1109	2014/02/16 01:18:46	22.562	26.250	20.750	26.250	24.9	28.2	981.57	24.50	53.5
1110	2014/02/16 01:18:58	22.625	26.250	20.750	26.250	24.8	28.1	981.60	24.50	53.0
1111	2014/02/16 01:19:11	22.625	26.250	20.750	26.250	24.8	28.2	981.65	24.50	53.0
1112	2014/02/16 01:19:24	22.625	26.312	20.750	26.312	24.8	28.6	981.60	24.50	53.0
1113	2014/02/16 01:19:37	22.625	26.312	20.750	26.312	24.8	28.2	981.66	24.50	53.0
1114	2014/02/16 01:19:50	22.625	26.312	20.750	26.312	24.8	28.2	981.68	24.50	53.0
1115	2014/02/16 01:20:04	22.625	26.312	20.750	26.312	24.8	28.6	981.66	24.60	53.0
1116	2014/02/16 01:20:16	22.625	26.250	20.750	26.312	24.9	28.2	981.60	24.50	53.5
1117	2014/02/16 01:20:30	22.625	26.312	20.750	26.312	24.8	28.6	981.70	24.60	53.5
1118	2014/02/16 01:20:43	22.625	26.312	20.812	26.312	24.9	28.3	981.68	24.50	53.5
1119	2014/02/16 01:20:55	22.625	26.312	20.812	26.312	24.9	28.3	981.63	24.50	53.5
1120	2014/02/16 01:21:08	22.625	26.312	20.812	26.312	24.8	28.2	981.70	24.60	53.0
1121	2014/02/16 01:21:22	22.687	26.312	20.812	26.312	24.9	28.3	981.63	24.60	53.0
1122	2014/02/16 01:21:35	22.687	26.312	20.812	26.312	24.9	28.3	981.71	24.60	53.0
1123	2014/02/16 01:21:47	22.687	26.312	20.812	26.312	24.9	28.3	981.63	24.60	53.0
1124	2014/02/16 01:22:01	22.687	26.312	20.812	26.312	24.9	28.3	981.60	24.60	53.5
1125	2014/02/16 01:22:14	22.687	26.312	20.812	26.312	24.9	28.3	981.69	24.60	53.0
1126	2014/02/16 01:22:26	22.687	26.312	20.812	26.375	24.9	28.3	981.62	24.60	53.5
1127	2014/02/16 01:22:39	22.687	26.312	20.812	26.312	24.9	28.3	981.68	24.60	53.0
1128	2014/02/16 01:22:52	22.687	26.312	20.812	26.375	24.9	28.4	981.60	24.60	53.0
1129	2014/02/16 01:23:05	22.687	26.375	20.812	26.375	24.9	28.4	981.71	24.60	53.0
1130	2014/02/16 01:23:18	22.687	26.312	20.812	26.375	24.9	28.4	981.63	24.60	53.0
1131	2014/02/16 01:23:31	22.687	26.312	20.812	26.375	24.9	28.4	981.76	24.60	53.5
1132	2014/02/16 01:23:44	22.687	26.375	20.812	26.375	24.9	28.8	981.71	24.60	53.5
1133	2014/02/16 01:23:57	22.687	26.312	20.812	26.375	24.9	28.4	981.66	24.60	53.0
1134	2014/02/16 01:24:10	22.687	26.375	20.812	26.375	24.9	28.8	981.72	24.60	53.5
1135	2014/02/16 01:24:23	22.687	26.375	20.812	26.375	24.9	28.4	981.80	24.60	53.0
1136	2014/02/16 01:24:35	22.687	26.375	20.812	26.375	24.9	28.4	981.77	24.60	53.5
1137	2014/02/16 01:24:48	22.687	26.375	20.812	26.375	24.9	28.4	981.74	24.60	53.0
1138	2014/02/16 01:25:01	22.687	26.375	20.812	26.375	24.9	28.4	981.78	24.60	53.5
1139	2014/02/16 01:25:14	22.687	26.375	20.812	26.375	24.9	28.5	981.69	24.60	53.5
1140	2014/02/16 01:25:26	22.750	26.375	20.812	26.375	24.9	28.5	981.69	24.60	53.0
1141	2014/02/16 01:25:39	22.750	26.375	20.812	26.375	24.9	28.5	981.62	24.60	53.5
1142	2014/02/16 01:25:52	22.750	26.375	20.812	26.375	24.9	28.5	981.72	24.60	54.1
1143	2014/02/16 01:26:05	22.750	26.375	20.812	26.375	24.9	28.5	981.69	24.60	53.0
1144	2014/02/16 01:26:17	22.687	26.375	20.812	26.375	25.0	28.5	981.66	24.60	53.0
1145	2014/02/16 01:26:30	22.750	26.375	20.812	26.437	24.9	28.5	981.72	24.60	53.5
1146	2014/02/16 01:26:44	22.750	26.375	20.812	26.437	24.9	28.9	981.69	24.60	53.5
1147	2014/02/16 01:26:57	22.750	26.437	20.812	26.437	24.9	28.9	981.71	24.60	53.5
1148	2014/02/16 01:27:10	22.750	26.437	20.812	26.437	25.0	28.5	981.72	24.60	53.0
1149	2014/02/16 01:27:22	22.750	26.437	20.812	26.437	24.9	28.5	981.66	24.60	53.0
1150	2014/02/16 01:27:35	22.750	26.437	20.812	26.437	25.0	28.5	981.74	24.60	53.0
1151	2014/02/16 01:27:48	22.750	26.437	20.812	26.437	25.0	28.5	981.71	24.60	53.0
1152	2014/02/16 01:28:01	22.750	26.375	20.875	26.437	25.0	28.5	981.71	24.60	53.5
1153	2014/02/16 01:28:14	22.750	26.437	20.875	26.437	25.0	28.5	981.63	24.70	54.1
1154	2014/02/16 01:28:27	22.750	26.437	20.875	26.437	25.0	28.5	981.66	24.70	53.5
1155	2014/02/16 01:28:39	22.750	26.437	20.812	26.437	25.0	28.5	981.77	24.70	53.5
1156	2014/02/16 01:28:53	22.750	26.437	20.875	26.437	24.9	29.0	981.71	24.70	53.0
1157	2014/02/16 01:29:05	22.750	26.437	20.812	26.437	25.0	28.5	981.77	24.70	53.5
1158	2014/02/16 01:29:19	22.812	26.437	20.875	26.437	24.9	29.0	981.75	24.70	53.5
1159	2014/02/16 01:29:32	22.812	26.437	20.812	26.437	24.9	29.0	981.69	24.70	53.0
1160	2014/02/16 01:29:45	22.750	26.437	20.812	26.437	25.0	28.5	981.74	24.70	53.5
1161	2014/02/16 01:29:58	22.812	26.437	20.875	26.437	25.0	29.0	981.71	24.70	53.0
1162	2014/02/16 01:30:11	22.812	26.500	20.875	26.437	25.0	28.6	981.74	24.70	53.5
1163	2014/02/16 01:30:23	22.812	26.437	20.875	26.500	25.0	28.5	981.74	24.70	53.5
1164	2014/02/16 01:30:36	22.812	26.500	20.875	26.500	25.0	28.6	981.69	24.70	53.0
1165	2014/02/16 01:30:49	22.812	26.500	20.875	26.500	25.0	28.6	981.75	24.70	54.1
1166	2014/02/16 01:31:02	22.812	26.437	20.875	26.500	25.0	29.0	981.69	24.70	53.5
1167	2014/02/16 01:31:16	22.812	26.500	20.875	26.500	24.9	29.0	981.78	24.70	53.5
1168	2014/02/16 01:31:28	22.812	26.500	20.875	26.500	25.0	28.6	981.69	24.70	53.0
1169	2014/02/16 01:31:41	22.812	26.500	20.875	26.500	25.0	28.6	981.80	24.70	53.0
1170	2014/02/16 01:31:54	22.812	26.500	20.875	26.500	25.0	29.0	981.77	24.70	54.1
1171	2014/02/16 01:32:07	22.812	26.500	20.875	26.500	25.0	28.6	981.83	24.70	53.5
1172	2014/02/16 01:32:20	22.812	26.500	20.875	26.500	25.0	29.0	981.83	24.70	53.0
1173	2014/02/16 01:32:33	22.875	26.437	20.875	26.500	25.0	28.6	981.78	24.70	53.0
1174	2014/02/16 01:32:46	22.812	26.500	20.875	26.500	25.0	28.6	981.87	24.70	53.0
1175	2014/02/16 01:32:59	22.812	26.500	20.875	26.500	25.0	29.1	981.83	24.70	53.5
1176	2014/02/16 01:33:12	22.812	26.500	20.875	26.500	25.0	29.1	981.83	24.70	53.5
1177	2014/02/16 01:33:26	22.812	26.500	20.875	26.500	25.0	29.0	981.78	24.70	54.1
1178	2014/02/16 01:33:39	22.875	26.500	20.875	26.500	25.0	29.0	981.86	24.70	53.5
1179	2014/02/16 01:33:53	22.812	26.500	20.875	26.500	25.0	29.1	981.84	24.70	53.0
1180	2014/02/16 01:34:06	22.875	26.500	20.875	26.562	25.0	28.6	981.81	24.70	53.0
1181	2014/02/16 01:34:19	22.875	26.500	20.875	26.500	25.0	28.6	981.75	24.70	53.5
1182	2014/02/16 01:34:32	22.875	26.500	20.875	26.500	25.0	28.6	981.81	24.70	53.5
1183	2014/02/16 01:34:46	22.875	26.562	20.875	26.500	25.0	29.0	981.84	24.70	53.0
1184	2014/02/16 01:35:00	22.875	26.500	20.875	26.500	25.0	29.0	981.90	24.70	53.0
1185	2014/02/16 01:35:12	22.875	26.562	20.875	26.562	25.0	28.6	981.86	24.70	53.5
1186	2014/02/16 01:35:26	22.875	26.562	20.937	26.562	25.0	29.0	981.87	24.70	53.5
1187	2014/02/16 01:35:39	22.875	26.562	20.875	26.562	25.1	28.6	981.92	24.70	53.5
1188	2014/02/16 01:35:52	22.875	26.562	20.875	26.562	25.0	28.6	981.96	24.70	53.5
1189	2014/02/16 01:36:04	22.875	26.562	20.875	26.562	25.1	28.6	981.92	24.70	53.0
1190	2014/02/16 01:36:17	22.875	26.562	20.875	26.562	25.1	28.6	981.87	24.70	53.5
1191	2014/02/16 01:36:30	22.875	26.562	20.875	26.562	25.0	28.6	981.89	24.70	53.0
1192	2014/02/16 01:36:43	22.875	26.562	20.875	26.562	25.0	28.6	981.98	24.70	53.5
1193	2014/02/16 01:36:55	22.875	26.562	20.875	26.562	25.1	28.6	981.89	24.70	53.5
1194	2014/02/16 01:37:08	22.875	26.562	20.875	26.562	25.1	28.6	981.95	24.80	53.5
1195	2014/02/16 01:37:21	22.875	26.562	20.875	26.562	25.0	29.0	981.99	24.80	53.0
1196	2014/02/16 01:37:35	22.875	26.562	20.875	26.562	25.0	29.0	981.84	24.80	53.0
1197	2014/02/16 01:37:48	22.875	26.562	20.875	26.562	25.1	28.6	981.92	24.80	53.5
1198	2014/02/16 01:38:01	22.875	26.562	20.875	26.562	25.0	29.1	981.90	24.80	53.5
1199	2014/02/16 01:38:16	22.937	26.562	20.937	26.562	25.1	28.6	982.07	24.80	53.5
1200	2014/02/16 01:38:28	22.937	26.562	20.937	26.562	25.1	28.6	981.98	24.80	53.0
1201	2014/02/16 01:38:43	22.937	26.562	20.937	26.562	25.0	29.1	981.96	24.80	53.5
1202	2014/02/16 01:38:56	22.875	26.562	20.937	26.562	25.1	28.6	982.03	24.80	53.0
1203	2014/02/16 01:39:09	22.937	26.562	20.875	26.562	25.0	29.0	981.90	24.80	53.5
1204	2014/02/16 01:39:22	22.937	26.562	20.875	26.562	25.1	28.6	981.96	24.80	53.0
1205	2014/02/16 01:39:35	22.937	26.562	20.875	26.562	25.0	29.1	982.01	24.80	54.1
1206	2014/02/16 01:39:48	22.875	26.562	20.937	26.625	25.1	28.7	982.03	24.80	53.5
1207	2014/02/16 01:40:01	22.875	26.562	20.937	26.562	25.1	28.7	981.95	24.80	54.1
1208	2014/02/16 01:40:14	22.875	26.562	20.937	26.562	25.1	28.6	982.01	24.80	53.0
1209	2014/02/16 01:40:27	22.937	26.562	20.937	26.562	25.1	28.7	981.98	24.80	54.1
1210	2014/02/16 01:40:39	22.937	26.562	20.937	26.625	25.0	28.7	982.03	24.80	53.5
1211	2014/02/16 01:40:53	22.937	26.562	20.937	26.625	25.1	29.1	982.04	24.80	53.5
1212	2014/02/16 01:41:06	22.937	26.625	20.937	26.562	25.1	29.1	982.09	24.80	54.1
1213	2014/02/16 01:41:19	22.937	26.625	20.937	26.625	25.1	28.7	982.06	24.80	54.1
1214	2014/02/16 01:41:31	22.937	26.625	20.937	26.625	25.1	28.7	982.01	24.80	53.5
1215	2014/02/16 01:41:44	22.937	26.562	20.937	26.625	25.1	28.7	982.09	24.80	54.1
1216	2014/02/16 01:41:57	22.937	26.562	20.937	26.625	25.1	28.7	981.99	24.80	53.0
1217	2014/02/16 01:42:10	22.937	26.625	20.937	26.625	25.1	28.7	982.04	24.80	53.5
1218	2014/02/16 01:42:22	22.937	26.625	20.937	26.625	25.1	28.7	982.09	24.80	53.0
1219	2014/02/16 01:42:35	22.937	26.625	20.937	26.625	25.1	28.7	982.15	24.80	53.5
1220	2014/02/16 01:42:49	22.937	26.625	20.937	26.625	25.0	29.1	982.10	24.80	54.1
1221	2014/02/16 01:43:02	22.937	26.625	20.937	26.625	25.1	28.7	982.10	24.80	53.5
1222	2014/02/16 01:43:15	22.937	26.625	20.937	26.625	25.1	29.1	982.07	24.80	53.5
1223	2014/02/16 01:43:28	22.937	26.625	20.937	26.625	25.1	28.7	982.09	24.80	53.5
1224	2014/02/16 01:43:41	22.937	26.625	20.937	26.625	25.1	28.7	982.10	24.80	53.5
1225	2014/02/16 01:43:53	22.937	26.625	20.937	26.625	25.1	28.7	982.12	24.80	54.1
1226	2014/02/16 01:44:07	22.937	26.625	20.937	26.625	25.0	29.1	982.13	24.80	53.0
1227	2014/02/16 01:44:20	22.937	26.625	20.937	26.625	25.1	28.7	982.19	24.80	53.5
1228	2014/02/16 01:44:34	23.000	26.625	20.937	26.625	25.1	29.1	982.09	24.80	54.1
1229	2014/02/16 01:44:46	23.000	26.625	20.937	26.625	25.1	28.7	982.13	24.80	53.0
1230	2014/02/16 01:44:59	22.937	26.625	20.937	26.625	25.1	28.7	982.10	24.80	53.5
1231	2014/02/16 01:45:12	23.000	26.625	20.937	26.625	25.1	28.7	982.09	24.80	54.1
1232	2014/02/16 01:45:26	23.000	26.625	20.937	26.625	25.1	28.7	982.09	24.80	53.5
1233	2014/02/16 01:45:40	22.937	26.625	20.937	26.625	25.1	29.1	982.10	24.80	54.1
1234	2014/02/16 01:45:52	23.000	26.625	20.937	26.625	25.1	28.7	982.10	24.80	54.1
1235	2014/02/16 01:46:06	23.000	26.625	20.937	26.625	25.1	29.2	982.10	24.80	53.5
1236	2014/02/16 01:46:18	23.000	26.625	20.937	26.687	25.1	28.7	982.19	24.80	54.1
1237	2014/02/16 01:46:32	23.000	26.625	20.937	26.625	25.1	29.2	982.16	24.80	54.1
1238	2014/02/16 01:46:45	23.000	26.625	20.937	26.625	25.1	28.8	982.16	24.80	54.1
1239	2014/02/16 01:46:57	23.000	26.687	20.937	26.687	25.1	28.8	982.21	24.80	53.5
1240	2014/02/16 01:47:10	23.000	26.625	21.000	26.625	25.1	28.8	982.13	24.80	53.5
1241	2014/02/16 01:47:23	23.000	26.687	21.000	26.625	25.1	28.8	982.18	24.80	53.5
1242	2014/02/16 01:47:36	23.000	26.625	20.937	26.625	25.1	29.2	982.21	24.80	53.0
1243	2014/02/16 01:47:49	23.000	26.687	20.937	26.625	25.1	29.2	982.29	24.80	53.5
1244	2014/02/16 01:48:02	23.000	26.687	20.937	26.687	25.1	28.8	982.18	24.80	54.1
1245	2014/02/16 01:48:15	23.000	26.687	20.937	26.687	25.1	28.8	982.19	24.80	53.0
1246	2014/02/16 01:48:28	23.000	26.687	21.000	26.687	25.1	28.8	982.24	24.80	53.5
1247	2014/02/16 01:48:41	23.000	26.687	21.000	26.687	25.1	29.2	982.21	24.80	53.5
1248	2014/02/16 01:48:54	23.000	26.687	21.000	26.687	25.1	28.8	982.21	24.80	53.5
1249	2014/02/16 01:49:07	23.000	26.687	21.000	26.687	25.1	28.8	982.19	24.80	53.5
1250	2014/02/16 01:49:20	23.000	26.687	21.000	26.687	25.1	28.8	982.21	24.80	54.1
1251	2014/02/16 01:49:33	23.000	26.687	21.000	26.687	25.2	28.8	982.19	24.80	54.1
1252	2014/02/16 01:49:45	23.000	26.687	21.000	26.687	25.2	28.8	982.27	24.80	54.1
1253	2014/02/16 01:49:59	23.000	26.687	20.937	26.687	25.1	29.3	982.24	24.80	53.0
1254	2014/02/16 01:50:12	23.000	26.687	21.000	26.687	25.1	29.2	982.19	24.80	53.0
1255	2014/02/16 01:50:25	23.000	26.687	21.000	26.687	25.2	28.8	982.24	24.80	54.1
1256	2014/02/16 01:50:37	23.000	26.687	20.937	26.687	25.1	28.8	982.22	24.80	54.1
1257	2014/02/16 01:50:51	23.000	26.687	21.000	26.687	25.1	28.8	982.16	24.80	54.1
1258	2014/02/16 01:51:04	23.000	26.687	21.000	26.687	25.1	29.3	982.18	24.80	53.5
1259	2014/02/16 01:51:17	23.000	26.687	21.000	26.687	25.1	29.2	982.21	24.80	53.5
1260	2014/02/16 01:51:30	23.000	26.687	21.000	26.687	25.2	28.8	982.24	24.80	54.1
1261	2014/02/16 01:51:43	23.000	26.687	21.000	26.687	25.2	28.8	982.24	24.80	53.5
1262	2014/02/16 01:51:57	23.062	26.687	20.937	26.687	25.1	29.3	982.22	24.80	54.1
1263	2014/02/16 01:52:10	23.000	26.687	21.000	26.687	25.1	28.8	982.16	24.80	54.1
1264	2014/02/16 01:52:22	23.000	26.687	21.000	26.687	25.1	28.8	982.22	24.80	53.5
1265	2014/02/16 01:52:35	23.062	26.687	21.000	26.687	25.2	28.8	982.21	24.80	54.1
1266	2014/02/16 01:52:48	23.000	26.750	21.000	26.750	25.2	28.8	982.19	24.90	54.1
1267	2014/02/16 01:53:01	23.062	26.687	21.000	26.750	25.1	29.3	982.18	24.80	53.5
1268	2014/02/16 01:53:15	23.062	26.750	21.000	26.750	25.2	28.8	982.15	24.90	54.1
1269	2014/02/16 01:53:27	23.000	26.687	21.000	26.687	25.1	28.8	982.16	24.80	53.5
1270	2014/02/16 01:53:40	23.062	26.687	21.000	26.687	25.2	28.8	982.28	24.90	54.1
1271	2014/02/16 01:53:53	23.062	26.750	21.000	26.750	25.2	28.8	982.24	24.90	53.5
1272	2014/02/16 01:54:07	23.062	26.750	21.000	26.687	25.2	28.8	982.19	24.90	54.1
1273	2014/02/16 01:54:19	23.062	26.687	21.000	26.750	25.2	28.8	982.18	24.90	53.5
1274	2014/02/16 01:54:32	23.062	26.750	21.000	26.750	25.2	28.8	982.21	24.90	54.1
1275	2014/02/16 01:54:45	23.062	26.750	21.000	26.750	25.2	28.8	982.21	24.80	54.1
1276	2014/02/16 01:54:57	23.062	26.687	21.000	26.750	25.2	28.8	982.21	24.80	53.0
1277	2014/02/16 01:55:11	23.000	26.750	21.000	26.750	25.2	28.8	982.24	24.90	53.5
1278	2014/02/16 01:55:24	23.062	26.750	21.000	26.750	25.2	28.8	982.25	24.90	54.1
1279	2014/02/16 01:55:36	23.062	26.750	21.000	26.750	25.2	28.8	982.33	24.90	54.1
1280	2014/02/16 01:55:49	23.062	26.750	21.000	26.750	25.2	28.8	982.25	24.90	53.5
1281	2014/02/16 01:56:02	23.062	26.750	21.000	26.750	25.1	29.3	982.30	24.90	54.1
1282	2014/02/16 01:56:16	23.062	26.750	21.000	26.750	25.2	29.3	982.22	24.90	54.1
1283	2014/02/16 01:56:28	23.062	26.750	21.000	26.750	25.2	28.8	982.28	24.90	54.1
1284	2014/02/16 01:56:43	23.062	26.750	21.000	26.750	25.2	29.3	982.30	24.90	54.1
1285	2014/02/16 01:56:56	23.062	26.750	21.000	26.750	25.2	28.8	982.30	24.90	54.1
1286	2014/02/16 01:57:09	23.062	26.750	21.000	26.750	25.2	28.8	982.30	24.90	53.5
1287	2014/02/16 01:57:24	23.062	26.750	21.000	26.750	25.2	29.2	982.25	24.90	54.1
1288	2014/02/16 01:57:37	23.062	26.750	21.000	26.750	25.1	29.3	982.33	24.90	54.1
1289	2014/02/16 01:57:50	23.062	26.750	21.000	26.750	25.2	28.8	982.24	24.90	54.1
1290	2014/02/16 01:58:03	23.062	26.750	21.000	26.750	25.2	29.3	982.28	24.90	54.1
1291	2014/02/16 01:58:16	23.062	26.750	21.000	26.750	25.2	29.3	982.24	24.90	53.5
1292	2014/02/16 01:58:29	23.062	26.750	21.000	26.750	25.2	28.8	982.33	24.90	54.1
1293	2014/02/16 01:58:42	23.062	26.750	21.000	26.750	25.2	29.4	982.34	24.90	53.5
1294	2014/02/16 01:58:55	23.062	26.750	21.000	26.750	25.2	28.8	982.27	24.90	53.5
1295	2014/02/16 01:59:08	23.062	26.750	21.000	26.812	25.2	28.8	982.34	24.90	54.1
1296	2014/02/16 01:59:20	23.062	26.750	21.000	26.750	25.2	28.8	982.33	24.90	54.1
1297	2014/02/16 01:59:33	23.062	26.750	21.000	26.750	25.2	28.8	982.27	24.90	53.5
1298	2014/02/16 01:59:48	23.062	26.812	21.000	26.812	25.2	29.3	982.31	24.90	54.1
1299	2014/02/16 02:00:01	23.125	26.750	21.062	26.750	25.2	28.8	982.27	24.90	53.5
1300	2014/02/16 02:00:14	23.125	26.750	21.000	26.750	25.2	28.8	982.25	24.90	54.1
1301	2014/02/16 02:00:27	23.125	26.750	21.000	26.750	25.2	29.3	982.22	24.90	54.1
1302	2014/02/16 02:00:40	23.062	26.812	21.062	26.812	25.2	28.8	982.22	24.90	54.1
1303	2014/02/16 02:00:53	23.125	26.750	21.062	26.812	25.2	28.8	982.27	24.90	54.1
1304	2014/02/16 02:01:06	23.062	26.750	21.062	26.812	25.2	28.8	982.30	24.90	54.1
1305	2014/02/16 02:01:18	23.125	26.750	21.000	26.812	25.2	28.8	982.33	24.90	54.1
1306	2014/02/16 02:01:32	23.125	26.812	21.000	26.812	25.2	29.3	982.30	24.90	54.1
1307	2014/02/16 02:01:44	23.062	26.812	21.000	26.812	25.2	28.8	982.22	24.90	53.5
1308	2014/02/16 02:01:57	23.125	26.812	21.062	26.812	25.2	28.8	982.24	24.90	54.1
1309	2014/02/16 02:02:10	23.125	26.812	21.062	26.750	25.2	28.8	982.34	24.90	53.5
1310	2014/02/16 02:02:23	23.125	26.812	21.062	26.812	25.2	28.8	982.31	24.90	54.1
1311	2014/02/16 02:02:36	23.125	26.812	21.062	26.812	25.2	28.8	982.34	24.90	54.1
1312	2014/02/16 02:02:48	23.125	26.812	21.062	26.812	25.2	28.8	982.39	24.90	54.1
1313	2014/02/16 02:03:01	23.125	26.812	21.062	26.812	25.2	28.8	982.30	24.90	54.1
1314	2014/02/16 02:03:14	23.125	26.812	21.000	26.812	25.2	29.3	982.22	24.90	54.1
1315	2014/02/16 02:03:27	23.125	26.812	21.062	26.812	25.2	28.8	982.30	24.90	54.1
1316	2014/02/16 02:03:40	23.125	26.812	21.062	26.812	25.2	28.8	982.28	24.90	54.1
1317	2014/02/16 02:03:52	23.125	26.812	21.062	26.812	25.2	28.8	982.22	24.90	53.5
1318	2014/02/16 02:04:06	23.125	26.812	21.062	26.812	25.2	29.3	982.24	24.90	54.1
1319	2014/02/16 02:04:18	23.125	26.812	21.062	26.812	25.2	28.8	982.28	24.90	53.5
1320	2014/02/16 02:04:32	23.125	26.812	21.062	26.812	25.1	29.3	982.19	24.90	54.1
1321	2014/02/16 02:04:44	23.125	26.812	21.062	26.812	25.2	28.8	982.25	24.90	54.1
1322	2014/02/16 02:04:57	23.125	26.812	21.062	26.812	25.2	28.8	982.27	24.90	53.5
1323	2014/02/16 02:05:10	23.125	26.812	21.062	26.812	25.2	28.8	982.24	24.90	54.1
1324	2014/02/16 02:05:23	23.125	26.812	21.062	26.812	25.2	29.3	982.30	24.90	53.5
1325	2014/02/16 02:05:36	23.125	26.812	21.062	26.812	25.2	28.8	982.28	24.90	54.1
1326	2014/02/16 02:05:49	23.125	26.812	21.062	26.812	25.2	29.3	982.30	24.90	54.1
1327	2014/02/16 02:06:02	23.125	26.812	21.062	26.812	25.2	28.8	982.24	24.90	54.1
1328	2014/02/16 02:06:15	23.125	26.812	21.062	26.812	25.2	28.8	982.28	24.90	54.1
1329	2014/02/16 02:06:28	23.125	26.812	21.062	26.875	25.2	28.8	982.28	24.90	53.0
1330	2014/02/16 02:06:40	23.125	26.812	21.062	26.812	25.2	28.8	982.25	24.90	53.5
1331	2014/02/16 02:06:54	23.125	26.812	21.062	26.812	25.2	29.3	982.24	24.90	54.1
1332	2014/02/16 02:07:07	23.125	26.875	21.062	26.812	25.2	29.3	982.24	24.90	53.5
1333	2014/02/16 02:07:20	23.187	26.812	21.062	26.875	25.2	28.8	982.36	24.90	54.1
1334	2014/02/16 02:07:32	23.125	26.812	21.062	26.812	25.2	28.8	982.28	24.90	54.6
1335	2014/02/16 02:07:45	23.125	26.875	21.062	26.812	25.2	28.8	982.24	24.90	54.1
1336	2014/02/16 02:07:59	23.187	26.812	21.062	26.812	25.2	28.9	982.30	24.90	53.5
1337	2014/02/16 02:08:11	23.125	26.875	21.062	26.875	25.2	28.9	982.28	24.90	53.5
1338	2014/02/16 02:08:25	23.125	26.875	21.062	26.875	25.3	28.9	982.33	24.90	54.1
1339	2014/02/16 02:08:38	23.125	26.875	21.062	26.875	25.2	29.3	982.30	24.90	53.5
1340	2014/02/16 02:08:51	23.187	26.875	21.062	26.875	25.2	29.3	982.25	24.90	54.1
1341	2014/02/16 02:09:05	23.187	26.812	21.062	26.875	25.2	29.3	982.20	24.90	54.1
1342	2014/02/16 02:09:18	23.187	26.875	21.062	26.875	25.3	28.9	982.27	24.90	54.1
1343	2014/02/16 02:09:30	23.125	26.875	21.062	26.875	25.2	28.9	982.24	24.90	54.1
1344	2014/02/16 02:09:44	23.187	26.875	21.062	26.875	25.2	28.9	982.28	24.90	54.1
1345	2014/02/16 02:09:57	23.125	26.875	21.062	26.875	25.2	29.3	982.31	24.90	53.5
1346	2014/02/16 02:10:10	23.187	26.875	21.062	26.875	25.2	28.9	982.31	24.90	53.5
1347	2014/02/16 02:10:23	23.187	26.875	21.062	26.875	25.2	28.9	982.24	24.90	54.1
1348	2014/02/16 02:10:35	23.125	26.875	21.062	26.875	25.2	28.9	982.28	24.90	54.1
1349	2014/02/16 02:10:48	23.187	26.875	21.062	26.875	25.2	28.9	982.27	24.90	54.1
1350	2014/02/16 02:11:01	23.187	26.875	21.062	26.875	25.2	28.9	982.33	24.90	54.1
1351	2014/02/16 02:11:13	23.187	26.875	21.062	26.875	25.3	28.9	982.45	24.90	54.1
1352	2014/02/16 02:11:26	23.187	26.875	21.062	26.875	25.3	28.9	982.30	24.90	54.1
1353	2014/02/16 02:11:39	23.187	26.875	21.062	26.875	25.3	28.9	982.37	24.90	54.6
1354	2014/02/16 02:11:52	23.187	26.875	21.062	26.875	25.3	28.9	982.34	24.90	53.5
1355	2014/02/16 02:12:04	23.187	26.875	21.062	26.875	25.2	28.9	982.30	24.90	54.1
1356	2014/02/16 02:12:17	23.187	26.875	21.062	26.875	25.2	28.9	982.36	24.90	54.1
1357	2014/02/16 02:12:30	23.187	26.875	21.062	26.875	25.2	28.9	982.36	24.90	54.1
1358	2014/02/16 02:12:42	23.187	26.875	21.062	26.937	25.2	28.9	982.42	24.90	54.1
1359	2014/02/16 02:12:55	23.187	26.875	21.062	26.875	25.2	28.9	982.43	24.90	54.1
1360	2014/02/16 02:13:08	23.187	26.875	21.062	26.875	25.2	29.4	982.39	24.90	54.1
1361	2014/02/16 02:13:21	23.187	26.875	21.062	26.875	25.2	28.9	982.37	24.90	54.1
1362	2014/02/16 02:13:34	23.187	26.875	21.062	26.875	25.3	28.9	982.48	24.90	54.1
1363	2014/02/16 02:13:46	23.187	26.875	21.062	26.875	25.3	28.9	982.43	24.90	53.5
1364	2014/02/16 02:13:59	23.187	26.875	21.062	26.875	25.3	28.9	982.47	24.90	53.5
1365	2014/02/16 02:14:12	23.187	26.937	21.062	26.875	25.3	28.9	982.45	24.90	53.5
1366	2014/02/16 02:14:25	23.187	26.875	21.125	26.937	25.3	28.9	982.40	24.90	54.1
1367	2014/02/16 02:14:38	23.187	26.875	21.062	26.937	25.3	28.9	982.48	24.90	54.1
1368	2014/02/16 02:14:50	23.187	26.875	21.125	26.875	25.2	28.9	982.45	24.90	54.1
1369	2014/02/16 02:15:03	23.187	26.937	21.125	26.937	25.3	28.9	982.50	25.00	54.1
1370	2014/02/16 02:15:16	23.187	26.875	21.125	26.875	25.3	28.9	982.45	25.00	54.1
1371	2014/02/16 02:15:28	23.250	26.875	21.062	26.937	25.3	28.9	982.43	24.90	54.1
1372	2014/02/16 02:15:41	23.250	26.937	21.062	26.937	25.3	28.9	982.46	24.90	54.1
1373	2014/02/16 02:15:54	23.187	26.875	21.125	26.875	25.3	28.9	982.39	25.00	54.1
1374	2014/02/16 02:16:06	23.250	26.875	21.062	26.937	25.3	28.9	982.53	25.00	54.1
1375	2014/02/16 02:16:19	23.187	26.937	21.062	26.937	25.3	28.9	982.45	25.00	54.1
1376	2014/02/16 02:16:32	23.250	26.937	21.062	26.937	25.3	28.9	982.54	25.00	54.1
1377	2014/02/16 02:16:45	23.187	26.937	21.125	26.937	25.3	28.9	982.46	25.00	54.1
1378	2014/02/16 02:16:58	23.187	26.937	21.062	26.937	25.3	28.9	982.39	25.00	54.1
1379	2014/02/16 02:17:11	23.187	26.937	21.125	26.937	25.3	28.9	982.37	25.00	53.5
1380	2014/02/16 02:17:23	23.187	26.937	21.125	26.937	25.3	28.9	982.50	25.00	54.1
1381	2014/02/16 02:17:36	23.250	26.937	21.062	26.937	25.3	28.9	982.45	25.00	53.5
1382	2014/02/16 02:17:49	23.250	26.937	21.062	26.937	25.3	28.9	982.50	25.00	54.1
1383	2014/02/16 02:18:02	23.250	26.937	21.125	26.937	25.3	28.9	982.43	24.90	53.5
1384	2014/02/16 02:18:14	23.250	26.937	21.125	26.937	25.3	28.9	982.42	25.00	53.5
1385	2014/02/16 02:18:27	23.250	26.875	21.125	26.937	25.3	28.9	982.51	25.00	53.5
1386	2014/02/16 02:18:40	23.250	26.937	21.125	26.937	25.3	28.9	982.40	25.00	54.1
1387	2014/02/16 02:18:52	23.250	26.937	21.125	26.937	25.3	28.9	982.54	25.00	54.1
1388	2014/02/16 02:19:07	23.250	26.937	21.062	26.937	25.3	29.3	982.46	25.00	54.1
1389	2014/02/16 02:19:20	23.187	26.937	21.062	26.937	25.2	29.3	982.51	25.00	53.5
1390	2014/02/16 02:19:33	23.250	26.937	21.125	26.937	25.3	28.9	982.50	25.00	54.1
1391	2014/02/16 02:19:46	23.250	26.937	21.125	26.937	25.3	28.9	982.50	25.00	54.1
1392	2014/02/16 02:20:00	23.250	26.937	21.125	26.937	25.3	29.3	982.53	25.00	53.5
1393	2014/02/16 02:20:12	23.250	26.937	21.125	26.937	25.3	28.9	982.43	25.00	54.1
1394	2014/02/16 02:20:25	23.250	26.937	21.125	26.937	25.3	28.9	982.53	25.00	54.1
1395	2014/02/16 02:20:38	23.250	26.937	21.125	26.937	25.3	28.9	982.46	25.00	53.5
1396	2014/02/16 02:20:51	23.250	26.937	21.125	26.937	25.3	28.9	982.50	25.00	54.1
1397	2014/02/16 02:21:03	23.250	26.937	21.125	26.937	25.3	28.9	982.45	25.00	54.1
1398	2014/02/16 02:21:16	23.250	26.937	21.125	26.937	25.3	28.9	982.59	25.00	54.1
1399	2014/02/16 02:21:29	23.250	26.937	21.062	26.937	25.3	28.9	982.56	25.00	54.1
1400	2014/02/16 02:21:42	23.250	27.000	21.125	26.937	25.3	28.9	982.45	25.00	54.6
1401	2014/02/16 02:21:54	23.250	26.937	21.125	26.937	25.3	28.9	982.51	25.00	54.1
1402	2014/02/16 02:22:07	23.250	26.937	21.125	26.937	25.3	28.9	982.51	25.00	53.5
1403	2014/02/16 02:22:20	23.250	26.937	21.125	26.937	25.2	29.4	982.62	25.00	53.5
1404	2014/02/16 02:22:33	23.250	27.000	21.125	27.000	25.3	28.9	982.59	25.00	54.1
1405	2014/02/16 02:22:46	23.250	27.000	21.125	26.937	25.3	28.9	982.56	25.00	54.1
1406	2014/02/16 02:22:58	23.250	26.937	21.125	27.000	25.3	28.9	982.60	25.00	54.1
1407	2014/02/16 02:23:11	23.250	26.937	21.125	27.000	25.3	28.9	982.65	25.00	54.1
1408	2014/02/16 02:23:24	23.250	26.937	21.125	27.000	25.3	28.9	982.65	25.00	53.5
1409	2014/02/16 02:23:37	23.250	26.937	21.125	27.000	25.3	28.9	982.60	25.00	53.5
1410	2014/02/16 02:23:51	23.250	27.000	21.125	27.000	25.3	29.4	982.60	25.00	54.1
1411	2014/02/16 02:24:04	23.250	26.937	21.125	27.000	25.3	28.9	982.60	25.00	53.5
1412	2014/02/16 02:24:17	23.312	26.937	21.125	27.000	25.3	29.4	982.65	25.00	54.6
1413	2014/02/16 02:24:30	23.250	27.000	21.125	26.937	25.3	28.9	982.60	25.00	53.5
1414	2014/02/16 02:24:43	23.250	27.000	21.125	27.000	25.3	29.4	982.65	25.00	54.1
1415	2014/02/16 02:24:57	23.312	26.937	21.125	27.000	25.3	28.9	982.62	25.00	54.1
1416	2014/02/16 02:25:11	23.250	27.000	21.125	27.000	25.3	29.4	982.60	25.00	53.5
1417	2014/02/16 02:25:23	23.250	27.000	21.125	27.000	25.3	28.9	982.63	25.00	54.1
1418	2014/02/16 02:25:37	23.250	27.000	21.125	27.000	25.3	28.9	982.60	25.00	54.1
1419	2014/02/16 02:25:50	23.250	27.000	21.125	27.000	25.3	29.4	982.66	25.00	53.5
1420	2014/02/16 02:26:03	23.250	27.000	21.125	27.000	25.3	28.9	982.66	25.00	54.1
1421	2014/02/16 02:26:16	23.312	27.000	21.125	27.000	25.3	28.9	982.71	25.00	54.1
1422	2014/02/16 02:26:29	23.250	27.000	21.125	27.000	25.3	29.3	982.68	25.00	54.1
1423	2014/02/16 02:26:43	23.312	27.000	21.125	27.000	25.3	29.3	982.68	25.00	54.1
1424	2014/02/16 02:26:57	23.312	27.000	21.125	27.000	25.3	29.4	982.65	25.00	54.1
1425	2014/02/16 02:27:10	23.250	27.000	21.125	27.000	25.3	29.4	982.63	25.00	54.1
1426	2014/02/16 02:27:23	23.250	27.000	21.125	27.000	25.3	28.9	982.69	25.00	54.1
1427	2014/02/16 02:27:36	23.312	27.000	21.125	27.000	25.3	28.9	982.65	25.00	54.1
1428	2014/02/16 02:27:50	23.250	27.000	21.125	27.000	25.3	29.1	982.66	25.00	54.1
1429	2014/02/16 02:28:02	23.312	27.000	21.125	27.062	25.3	28.9	982.65	25.00	54.1
1430	2014/02/16 02:28:16	23.312	27.000	21.187	27.000	25.3	29.4	982.68	25.00	54.1
1431	2014/02/16 02:28:29	23.312	27.000	21.125	27.000	25.3	28.9	982.60	25.00	54.1
1432	2014/02/16 02:28:42	23.312	27.000	21.125	27.000	25.3	29.4	982.59	25.00	53.0
1433	2014/02/16 02:28:55	23.312	27.000	21.125	27.000	25.3	28.9	982.71	25.00	53.5
1434	2014/02/16 02:29:08	23.312	27.000	21.125	27.000	25.3	28.9	982.60	25.00	54.1
1435	2014/02/16 02:29:21	23.312	27.000	21.125	27.000	25.3	28.9	982.62	25.00	53.5
1436	2014/02/16 02:29:34	23.250	27.000	21.187	27.062	25.3	29.3	982.68	25.00	54.1
1437	2014/02/16 02:29:47	23.312	27.000	21.187	27.062	25.3	28.9	982.62	25.00	53.5
1438	2014/02/16 02:30:00	23.312	27.000	21.125	27.062	25.3	28.9	982.63	25.00	54.1
1439	2014/02/16 02:30:13	23.312	27.000	21.187	27.062	25.3	28.9	982.62	25.00	54.1
1440	2014/02/16 02:30:26	23.312	27.062	21.187	27.062	25.3	29.4	982.65	25.00	54.1
1441	2014/02/16 02:30:40	23.312	27.062	21.187	27.062	25.3	29.3	982.65	25.00	54.1
1442	2014/02/16 02:30:53	23.312	27.062	21.187	27.062	25.3	28.9	982.69	25.00	54.1
1443	2014/02/16 02:31:05	23.312	27.062	21.187	27.062	25.4	28.9	982.68	25.00	54.1
1444	2014/02/16 02:31:19	23.312	27.000	21.187	27.062	25.3	29.4	982.75	25.00	54.1
1445	2014/02/16 02:31:32	23.312	27.062	21.187	27.062	25.3	29.4	982.69	25.00	53.5
1446	2014/02/16 02:31:45	23.312	27.062	21.187	27.062	25.3	28.9	982.79	25.00	54.1
1447	2014/02/16 02:31:58	23.312	27.062	21.187	27.062	25.3	28.9	982.62	25.00	54.1
1448	2014/02/16 02:32:11	23.312	27.062	21.187	27.062	25.4	28.9	982.60	25.00	54.1
1449	2014/02/16 02:32:24	23.312	27.062	21.187	27.062	25.3	28.9	982.71	25.00	54.1
1450	2014/02/16 02:32:36	23.312	27.062	21.187	27.062	25.4	28.9	982.74	25.00	53.5
1451	2014/02/16 02:32:49	23.312	27.062	21.187	27.062	25.4	28.9	982.72	25.00	53.5
1452	2014/02/16 02:33:02	23.312	27.062	21.187	27.062	25.3	29.3	982.74	25.00	54.1
1453	2014/02/16 02:33:15	23.312	27.062	21.125	27.062	25.4	28.9	982.66	25.00	54.1
1454	2014/02/16 02:33:29	23.312	27.062	21.187	27.062	25.4	28.9	982.68	25.00	53.5
1455	2014/02/16 02:33:42	23.312	27.062	21.187	27.062	25.4	29.3	982.72	25.00	54.1
1456	2014/02/16 02:33:55	23.312	27.062	21.187	27.062	25.4	28.9	982.71	25.00	54.1
1457	2014/02/16 02:34:08	23.312	27.062	21.125	27.062	25.3	28.9	982.84	25.00	54.1
1458	2014/02/16 02:34:20	23.312	27.062	21.125	27.062	25.3	28.9	982.81	25.10	54.1
1459	2014/02/16 02:34:33	23.312	27.062	21.187	27.062	25.4	28.9	982.78	25.00	54.1
1460	2014/02/16 02:34:46	23.375	27.062	21.187	27.062	25.4	29.4	982.72	25.00	54.1
1461	2014/02/16 02:35:00	23.312	27.062	21.125	27.062	25.3	29.4	982.74	25.00	54.1
1462	2014/02/16 02:35:13	23.312	27.062	21.125	27.062	25.4	29.4	982.69	25.00	54.1
1463	2014/02/16 02:35:26	23.375	27.062	21.187	27.062	25.3	29.4	982.65	25.10	54.1
1464	2014/02/16 02:35:39	23.375	27.062	21.187	27.062	25.4	28.9	982.75	25.00	54.1
1465	2014/02/16 02:35:52	23.375	27.062	21.187	27.062	25.4	28.9	982.72	25.00	54.1
1466	2014/02/16 02:36:05	23.375	27.062	21.125	27.062	25.4	28.9	982.72	25.10	54.1
1467	2014/02/16 02:36:19	23.375	27.062	21.125	27.062	25.3	29.4	982.87	25.10	54.6
1468	2014/02/16 02:36:31	23.375	27.062	21.187	27.062	25.4	28.9	982.81	25.10	54.1
1469	2014/02/16 02:36:44	23.312	27.062	21.125	27.062	25.4	28.9	982.72	25.10	53.5
1470	2014/02/16 02:36:57	23.375	27.062	21.187	27.062	25.4	28.9	982.84	25.10	53.5
1471	2014/02/16 02:37:10	23.375	27.062	21.187	27.062	25.4	28.9	982.82	25.10	54.1
1472	2014/02/16 02:37:23	23.375	27.062	21.125	27.062	25.4	28.9	982.81	25.10	54.1
1473	2014/02/16 02:37:36	23.312	27.062	21.187	27.062	25.4	28.9	982.79	25.10	54.1
1474	2014/02/16 02:37:51	23.375	27.062	21.187	27.062	25.3	29.4	982.79	25.10	54.1
1475	2014/02/16 02:38:04	23.375	27.062	21.125	27.062	25.4	28.9	982.85	25.00	54.1
1476	2014/02/16 02:38:17	23.375	27.062	21.187	27.062	25.4	28.9	982.87	25.10	54.1
1477	2014/02/16 02:38:30	23.375	27.062	21.187	27.062	25.3	29.4	982.85	25.10	54.1
1478	2014/02/16 02:38:44	23.375	27.062	21.187	27.062	25.4	28.9	982.80	25.10	54.1
1479	2014/02/16 02:38:56	23.375	27.062	21.187	27.125	25.3	28.9	982.80	25.10	54.1
1480	2014/02/16 02:39:09	23.375	27.062	21.187	27.062	25.4	28.9	982.85	25.10	54.1
1481	2014/02/16 02:39:23	23.375	27.062	21.187	27.062	25.4	28.9	982.88	25.10	54.1
1482	2014/02/16 02:39:35	23.375	27.062	21.187	27.062	25.4	28.9	982.84	25.10	54.1
1483	2014/02/16 02:39:48	23.375	27.125	21.187	27.125	25.4	28.9	982.85	25.10	53.5
1484	2014/02/16 02:40:01	23.375	27.062	21.187	27.125	25.4	28.9	982.90	25.10	54.1
1485	2014/02/16 02:40:14	23.375	27.062	21.187	27.062	25.4	28.9	982.80	25.10	54.1
1486	2014/02/16 02:40:26	23.375	27.062	21.187	27.125	25.4	28.9	982.85	25.10	54.1
1487	2014/02/16 02:40:40	23.375	27.062	21.187	27.125	25.4	29.4	982.85	25.10	54.1
1488	2014/02/16 02:40:52	23.375	27.062	21.187	27.062	25.4	28.9	982.85	25.10	54.1
1489	2014/02/16 02:41:06	23.375	27.062	21.187	27.062	25.3	29.4	982.90	25.10	54.1
1490	2014/02/16 02:41:19	23.375	27.062	21.187	27.125	25.4	28.9	982.79	25.10	54.1
1491	2014/02/16 02:41:32	23.375	27.062	21.187	27.125	25.4	28.9	982.71	25.10	54.1
1492	2014/02/16 02:41:44	23.375	27.125	21.187	27.062	25.4	29.0	982.80	25.10	54.1
1493	2014/02/16 02:41:59	23.375	27.125	21.187	27.125	25.4	29.4	982.80	25.10	54.6
1494	2014/02/16 02:42:11	23.375	27.062	21.187	27.125	25.4	29.0	982.82	25.10	53.5
1495	2014/02/16 02:42:24	23.375	27.125	21.187	27.125	25.4	29.0	982.87	25.10	54.1
1496	2014/02/16 02:42:37	23.375	27.125	21.187	27.125	25.4	29.0	982.71	25.10	54.1
1497	2014/02/16 02:42:51	23.375	27.125	21.187	27.125	25.4	29.4	982.85	25.10	54.1
1498	2014/02/16 02:43:03	23.375	27.125	21.187	27.125	25.4	29.0	982.84	25.10	54.1
1499	2014/02/16 02:43:17	23.375	27.062	21.187	27.125	25.3	29.4	982.82	25.10	54.1
1500	2014/02/16 02:43:29	23.375	27.062	21.187	27.125	25.4	29.0	982.84	25.10	54.6
1501	2014/02/16 02:43:43	23.375	27.125	21.187	27.125	25.4	29.0	982.82	25.10	54.1
1502	2014/02/16 02:43:56	23.375	27.125	21.187	27.125	25.3	29.4	982.79	25.10	54.1
1503	2014/02/16 02:44:09	23.375	27.125	21.187	27.125	25.4	29.0	982.75	25.10	54.1
1504	2014/02/16 02:44:22	23.375	27.125	21.187	27.125	25.4	29.0	982.79	25.10	54.1
1505	2014/02/16 02:44:35	23.375	27.125	21.187	27.125	25.4	29.0	982.68	25.10	54.1
1506	2014/02/16 02:44:48	23.375	27.125	21.187	27.125	25.3	29.4	982.80	25.10	54.1
1507	2014/02/16 02:45:01	23.375	27.125	21.187	27.125	25.3	29.4	982.82	25.10	54.1
1508	2014/02/16 02:45:14	23.375	27.125	21.187	27.125	25.4	29.0	982.82	25.10	54.1
1509	2014/02/16 02:45:28	23.375	27.125	21.187	27.125	25.3	29.5	982.80	25.10	53.5
1510	2014/02/16 02:45:40	23.375	27.125	21.187	27.125	25.4	29.0	982.82	25.10	54.6
1511	2014/02/16 02:45:53	23.375	27.125	21.187	27.125	25.4	29.0	982.84	25.10	54.6
1512	2014/02/16 02:46:06	23.375	27.125	21.187	27.125	25.4	29.0	982.85	25.10	54.1
1513	2014/02/16 02:46:18	23.375	27.125	21.187	27.125	25.4	29.0	982.72	25.10	54.1
1514	2014/02/16 02:46:31	23.375	27.125	21.187	27.125	25.4	29.0	982.85	25.10	54.1
1515	2014/02/16 02:46:44	23.375	27.125	21.187	27.125	25.4	29.0	982.87	25.10	54.1
1516	2014/02/16 02:46:57	23.375	27.125	21.187	27.125	25.4	29.5	982.87	25.10	54.1
1517	2014/02/16 02:47:11	23.375	27.125	21.187	27.125	25.4	29.0	982.87	25.10	54.1
1518	2014/02/16 02:47:24	23.375	27.125	21.187	27.125	25.4	29.0	982.82	25.10	54.1
1519	2014/02/16 02:47:37	23.375	27.125	21.187	27.125	25.4	29.0	982.80	25.10	54.1
1520	2014/02/16 02:47:49	23.437	27.125	21.187	27.125	25.4	29.0	982.87	25.10	54.1
1521	2014/02/16 02:48:02	23.375	27.125	21.187	27.125	25.5	29.0	982.79	25.10	54.1
1522	2014/02/16 02:48:15	23.375	27.062	21.187	27.125	25.4	29.0	982.85	25.10	54.1
1523	2014/02/16 02:48:28	23.437	27.125	21.187	27.125	25.4	29.0	982.84	25.10	54.1
1524	2014/02/16 02:48:40	23.375	27.125	21.187	27.125	25.4	29.1	982.79	25.10	54.1
1525	2014/02/16 02:48:54	23.375	27.125	21.187	27.125	25.4	29.5	982.87	25.10	54.1
1526	2014/02/16 02:49:06	23.437	27.125	21.187	27.125	25.4	29.1	982.82	25.10	54.1
1527	2014/02/16 02:49:19	23.375	27.125	21.187	27.125	25.4	29.1	982.79	25.10	54.1
1528	2014/02/16 02:49:32	23.437	27.125	21.250	27.187	25.4	29.1	982.80	25.10	54.1
1529	2014/02/16 02:49:45	23.437	27.125	21.187	27.125	25.4	29.1	982.72	25.10	54.1
1530	2014/02/16 02:49:58	23.437	27.125	21.187	27.125	25.4	29.5	982.66	25.10	54.1
1531	2014/02/16 02:50:11	23.437	27.125	21.187	27.125	25.4	29.1	982.85	25.10	53.5
1532	2014/02/16 02:50:23	23.437	27.125	21.187	27.125	25.4	29.1	982.69	25.10	54.1
1533	2014/02/16 02:50:36	23.437	27.125	21.250	27.125	25.4	29.1	982.71	25.10	53.5
1534	2014/02/16 02:50:49	23.437	27.125	21.250	27.125	25.4	29.1	982.69	25.10	54.1
1535	2014/02/16 02:51:02	23.437	27.125	21.187	27.125	25.4	29.5	982.69	25.10	54.1
1536	2014/02/16 02:51:15	23.437	27.125	21.250	27.125	25.4	29.1	982.74	25.10	54.1
1537	2014/02/16 02:51:28	23.437	27.125	21.250	27.125	25.4	29.1	982.80	25.10	54.1
1538	2014/02/16 02:51:41	23.437	27.125	21.187	27.125	25.4	29.5	982.66	25.10	54.1
1539	2014/02/16 02:51:54	23.375	27.125	21.250	27.187	25.4	29.5	982.69	25.10	54.1
1540	2014/02/16 02:52:07	23.437	27.125	21.187	27.125	25.4	29.1	982.72	25.10	54.1
1541	2014/02/16 02:52:20	23.437	27.125	21.187	27.125	25.4	29.5	982.69	25.10	54.1
1542	2014/02/16 02:52:33	23.437	27.125	21.250	27.125	25.4	29.1	982.80	25.10	53.5
1543	2014/02/16 02:52:46	23.437	27.125	21.187	27.187	25.4	29.1	982.71	25.10	54.1
1544	2014/02/16 02:53:00	23.437	27.125	21.187	27.187	25.4	29.5	982.79	25.10	54.1
1545	2014/02/16 02:53:12	23.375	27.125	21.250	27.125	25.4	29.1	982.72	25.10	54.1
1546	2014/02/16 02:53:25	23.437	27.125	21.250	27.187	25.4	29.1	982.72	25.10	54.1
1547	2014/02/16 02:53:38	23.437	27.125	21.250	27.125	25.4	29.1	982.74	25.10	54.1
1548	2014/02/16 02:53:51	23.375	27.125	21.250	27.187	25.4	29.1	982.72	25.10	54.1
1549	2014/02/16 02:54:04	23.437	27.187	21.250	27.187	25.4	29.1	982.69	25.10	54.1
1550	2014/02/16 02:54:16	23.437	27.187	21.187	27.125	25.4	29.1	982.69	25.10	54.1
1551	2014/02/16 02:54:29	23.437	27.125	21.250	27.187	25.4	29.1	982.74	25.10	54.1
1552	2014/02/16 02:54:42	23.437	27.125	21.187	27.187	25.4	29.5	982.82	25.10	54.1
1553	2014/02/16 02:54:55	23.437	27.187	21.187	27.187	25.4	29.1	982.68	25.10	54.1
1554	2014/02/16 02:55:08	23.437	27.187	21.187	27.187	25.4	29.1	982.69	25.10	54.1
1555	2014/02/16 02:55:21	23.437	27.187	21.187	27.187	25.4	29.1	982.79	25.10	54.1
1556	2014/02/16 02:55:34	23.437	27.187	21.187	27.187	25.4	29.5	982.72	25.10	54.1
1557	2014/02/16 02:55:47	23.437	27.125	21.187	27.187	25.4	29.1	982.82	25.10	54.1
1558	2014/02/16 02:55:59	23.437	27.187	21.187	27.187	25.5	29.1	982.69	25.10	54.1
1559	2014/02/16 02:56:12	23.437	27.187	21.187	27.187	25.4	29.1	982.69	25.10	54.1
1560	2014/02/16 02:56:26	23.437	27.187	21.250	27.187	25.4	29.6	982.79	25.10	54.1
1561	2014/02/16 02:56:39	23.437	27.187	21.187	27.187	25.4	29.1	982.79	25.10	54.1
1562	2014/02/16 02:56:51	23.437	27.187	21.250	27.187	25.4	29.1	982.74	25.10	54.1
1563	2014/02/16 02:57:04	23.437	27.187	21.187	27.187	25.4	29.2	982.68	25.10	54.1
1564	2014/02/16 02:57:18	23.437	27.187	21.250	27.187	25.4	29.1	982.71	25.10	54.1
1565	2014/02/16 02:57:30	23.437	27.187	21.250	27.187	25.4	29.1	982.74	25.10	54.1
1566	2014/02/16 02:57:43	23.437	27.187	21.250	27.187	25.4	29.1	982.72	25.10	54.1
1567	2014/02/16 02:57:56	23.437	27.187	21.250	27.187	25.4	29.6	982.79	25.10	54.1
1568	2014/02/16 02:58:09	23.437	27.187	21.250	27.187	25.4	29.1	982.72	25.10	54.1
1569	2014/02/16 02:58:22	23.437	27.187	21.250	27.187	25.4	29.1	982.75	25.10	54.1
1570	2014/02/16 02:58:35	23.437	27.187	21.250	27.187	25.4	29.2	982.71	25.10	54.1
1571	2014/02/16 02:58:47	23.437	27.187	21.250	27.187	25.4	29.2	982.74	25.10	54.1
1572	2014/02/16 02:59:00	23.437	27.187	21.250	27.187	25.4	29.2	982.74	25.10	54.1
1573	2014/02/16 02:59:14	23.437	27.187	21.250	27.187	25.4	29.6	982.79	25.10	54.6
1574	2014/02/16 02:59:26	23.437	27.187	21.250	27.187	25.4	29.2	982.82	25.10	54.1
1575	2014/02/16 02:59:39	23.437	27.187	21.250	27.187	25.4	29.2	982.82	25.10	54.1
1576	2014/02/16 02:59:52	23.437	27.187	21.250	27.187	25.4	29.6	982.80	25.10	54.1
1577	2014/02/16 03:00:05	23.437	27.187	21.250	27.187	25.4	29.2	982.82	25.10	54.1
1578	2014/02/16 03:00:18	23.437	27.187	21.250	27.187	25.4	29.2	982.80	25.10	54.1
1579	2014/02/16 03:00:31	23.437	27.187	21.250	27.187	25.4	29.2	982.88	25.10	54.1
1580	2014/02/16 03:00:44	23.437	27.187	21.250	27.187	25.4	29.7	982.82	25.10	54.1
1581	2014/02/16 03:00:57	23.437	27.187	21.250	27.187	25.4	29.3	982.79	25.10	54.1
1582	2014/02/16 03:01:09	23.437	27.187	21.250	27.187	25.4	29.2	982.79	25.10	54.1
1583	2014/02/16 03:01:22	23.500	27.187	21.250	27.187	25.4	29.2	982.80	25.10	54.6
1584	2014/02/16 03:01:35	23.437	27.187	21.250	27.187	25.4	29.2	982.74	25.10	54.1
1585	2014/02/16 03:01:47	23.437	27.187	21.250	27.187	25.4	29.3	982.75	25.10	54.1
1586	2014/02/16 03:02:01	23.437	27.187	21.250	27.187	25.4	29.2	982.82	25.10	54.1
1587	2014/02/16 03:02:14	23.437	27.187	21.250	27.187	25.4	29.2	982.74	25.10	54.1
1588	2014/02/16 03:02:26	23.437	27.187	21.250	27.250	25.4	29.2	982.75	25.10	53.5
1589	2014/02/16 03:02:39	23.437	27.187	21.250	27.187	25.4	29.2	982.74	25.10	54.1
1590	2014/02/16 03:02:53	23.437	27.250	21.250	27.250	25.4	29.3	982.72	25.10	54.1
1591	2014/02/16 03:03:05	23.437	27.250	21.250	27.187	25.4	29.2	982.79	25.10	54.1
1592	2014/02/16 03:03:20	23.500	27.187	21.250	27.187	25.4	29.7	982.80	25.10	54.6
1593	2014/02/16 03:03:32	23.437	27.187	21.250	27.187	25.4	29.2	982.71	25.10	54.1
1594	2014/02/16 03:03:45	23.437	27.187	21.250	27.187	25.4	29.2	982.68	25.10	54.1
1595	2014/02/16 03:03:58	23.437	27.187	21.250	27.250	25.4	29.2	982.69	25.10	54.1
1596	2014/02/16 03:04:11	23.500	27.187	21.250	27.187	25.4	29.2	982.74	25.10	54.1
1597	2014/02/16 03:04:24	23.437	27.250	21.250	27.250	25.4	29.2	982.69	25.10	54.1
1598	2014/02/16 03:04:37	23.437	27.187	21.250	27.250	25.4	29.7	982.72	25.10	54.1
1599	2014/02/16 03:04:51	23.437	27.187	21.250	27.187	25.4	29.7	982.82	25.10	54.1
1600	2014/02/16 03:05:04	23.500	27.187	21.250	27.187	25.4	29.7	982.80	25.10	54.1
1601	2014/02/16 03:05:18	23.437	27.187	21.250	27.187	25.4	29.7	982.85	25.10	54.1
1602	2014/02/16 03:05:30	23.500	27.187	21.250	27.250	25.4	29.3	982.75	25.10	54.1
1603	2014/02/16 03:05:43	23.437	27.187	21.250	27.250	25.4	29.3	982.86	25.10	54.6
1604	2014/02/16 03:05:56	23.500	27.187	21.250	27.250	25.4	29.3	982.71	25.10	54.1
1605	2014/02/16 03:06:08	23.437	27.187	21.250	27.250	25.4	29.2	982.79	25.10	54.1
1606	2014/02/16 03:06:21	23.437	27.187	21.250	27.250	25.4	29.3	982.75	25.10	54.1
1607	2014/02/16 03:06:34	23.437	27.187	21.250	27.250	25.5	29.3	982.69	25.10	54.1
1608	2014/02/16 03:06:47	23.437	27.250	21.250	27.250	25.5	29.3	982.69	25.10	54.6
1609	2014/02/16 03:06:59	23.500	27.250	21.250	27.250	25.4	29.3	982.79	25.10	54.6
1610	2014/02/16 03:07:12	23.437	27.187	21.250	27.250	25.4	29.3	982.69	25.10	54.6
1611	2014/02/16 03:07:25	23.500	27.187	21.250	27.250	25.4	29.3	982.82	25.10	54.1
1612	2014/02/16 03:07:39	23.437	27.250	21.250	27.250	25.4	29.7	982.79	25.10	54.1
1613	2014/02/16 03:07:52	23.437	27.187	21.250	27.250	25.4	29.3	982.72	25.10	54.1
1614	2014/02/16 03:08:05	23.437	27.250	21.250	27.250	25.4	29.7	982.80	25.10	54.1
1615	2014/02/16 03:08:18	23.437	27.187	21.250	27.250	25.4	29.8	982.80	25.10	54.1
1616	2014/02/16 03:08:32	23.437	27.250	21.250	27.250	25.4	29.3	982.72	25.10	54.1
1617	2014/02/16 03:08:44	23.437	27.187	21.250	27.250	25.5	29.3	982.71	25.10	54.1
1618	2014/02/16 03:08:57	23.437	27.250	21.250	27.250	25.4	29.3	982.75	25.10	54.1
1619	2014/02/16 03:09:10	23.437	27.187	21.312	27.250	25.4	29.3	982.67	25.10	54.1
1620	2014/02/16 03:09:23	23.500	27.250	21.250	27.250	25.4	29.7	982.72	25.10	54.1
1621	2014/02/16 03:09:36	23.437	27.250	21.250	27.250	25.4	29.7	982.67	25.10	54.1
1622	2014/02/16 03:09:49	23.437	27.250	21.250	27.250	25.5	29.3	982.79	25.10	54.1
1623	2014/02/16 03:10:02	23.437	27.250	21.312	27.187	25.5	29.2	982.66	25.10	54.6
1624	2014/02/16 03:10:15	23.437	27.187	21.250	27.250	25.5	29.3	982.63	25.10	54.1
1625	2014/02/16 03:10:28	23.437	27.187	21.250	27.250	25.5	29.3	982.66	25.10	54.1
1626	2014/02/16 03:10:41	23.500	27.187	21.250	27.250	25.4	29.2	982.69	25.10	54.1
1627	2014/02/16 03:10:53	23.437	27.250	21.250	27.250	25.5	29.3	982.72	25.10	54.6
1628	2014/02/16 03:11:07	23.500	27.187	21.250	27.250	25.5	29.2	982.72	25.10	54.6
1629	2014/02/16 03:11:19	23.437	27.250	21.250	27.250	25.4	29.3	982.75	25.10	54.1
1630	2014/02/16 03:11:33	23.500	27.250	21.312	27.250	25.5	29.2	982.67	25.10	54.1
1631	2014/02/16 03:11:45	23.437	27.250	21.250	27.250	25.4	29.3	982.67	25.10	54.1
1632	2014/02/16 03:11:58	23.437	27.250	21.250	27.250	25.5	29.3	982.69	25.10	54.1
1633	2014/02/16 03:12:11	23.437	27.250	21.250	27.250	25.4	29.3	982.61	25.10	54.1
1634	2014/02/16 03:12:25	23.500	27.250	21.250	27.250	25.4	29.7	982.71	25.10	54.6
1635	2014/02/16 03:12:38	23.500	27.250	21.250	27.250	25.5	29.3	982.67	25.10	54.1
1636	2014/02/16 03:12:51	23.500	27.250	21.250	27.250	25.4	29.7	982.66	25.10	54.1
1637	2014/02/16 03:13:04	23.500	27.250	21.250	27.250	25.5	29.3	982.64	25.10	54.1
1638	2014/02/16 03:13:17	23.437	27.250	21.250	27.250	25.5	29.3	982.60	25.10	54.6
1639	2014/02/16 03:13:29	23.500	27.250	21.312	27.250	25.5	29.3	982.61	25.10	54.1
1640	2014/02/16 03:13:42	23.500	27.250	21.312	27.250	25.4	29.3	982.66	25.10	54.1
1641	2014/02/16 03:13:55	23.437	27.250	21.312	27.250	25.5	29.3	982.74	25.10	54.6
1642	2014/02/16 03:14:08	23.437	27.250	21.312	27.250	25.5	29.3	982.64	25.10	54.6
1643	2014/02/16 03:14:21	23.437	27.250	21.312	27.250	25.5	29.3	982.67	25.10	54.1
1644	2014/02/16 03:14:34	23.437	27.250	21.250	27.250	25.4	29.7	982.66	25.10	54.1
1645	2014/02/16 03:14:47	23.437	27.250	21.250	27.250	25.5	29.3	982.67	25.10	54.1
1646	2014/02/16 03:15:00	23.437	27.250	21.250	27.250	25.4	29.7	982.66	25.10	54.1
1647	2014/02/16 03:15:13	23.500	27.250	21.312	27.250	25.5	29.3	982.74	25.10	54.1
1648	2014/02/16 03:15:26	23.437	27.250	21.250	27.250	25.5	29.7	982.75	25.10	54.1
1649	2014/02/16 03:15:40	23.500	27.250	21.250	27.250	25.4	29.7	982.69	25.10	54.6
1650	2014/02/16 03:15:53	23.437	27.250	21.312	27.250	25.4	29.7	982.71	25.10	54.1
1651	2014/02/16 03:16:06	23.500	27.250	21.250	27.250	25.5	29.3	982.72	25.10	54.1
1652	2014/02/16 03:16:18	23.500	27.250	21.250	27.250	25.5	29.3	982.82	25.10	54.1
1653	2014/02/16 03:16:32	23.500	27.250	21.250	27.250	25.4	29.7	982.85	25.10	54.1
1654	2014/02/16 03:16:44	23.437	27.250	21.312	27.250	25.5	29.3	982.75	25.10	54.6
1655	2014/02/16 03:16:57	23.437	27.250	21.312	27.250	25.5	29.2	982.72	25.20	54.1
1656	2014/02/16 03:17:10	23.437	27.250	21.312	27.250	25.4	29.7	982.82	25.10	54.1
1657	2014/02/16 03:17:23	23.437	27.250	21.250	27.312	25.4	29.3	982.85	25.10	54.1
1658	2014/02/16 03:17:38	23.437	27.250	21.312	27.250	25.5	29.7	982.80	25.10	54.1
1659	2014/02/16 03:17:50	23.500	27.312	21.312	27.312	25.4	29.3	982.86	25.10	54.1
1660	2014/02/16 03:18:03	23.500	27.250	21.312	27.312	25.4	29.3	982.70	25.10	55.1
1661	2014/02/16 03:18:17	23.500	27.250	21.312	27.250	25.5	29.7	982.74	25.10	54.1
1662	2014/02/16 03:18:30	23.437	27.250	21.312	27.250	25.5	29.3	982.75	25.10	54.1
1663	2014/02/16 03:18:42	23.500	27.312	21.312	27.250	25.4	29.3	982.88	25.10	54.1
1664	2014/02/16 03:18:56	23.437	27.250	21.312	27.250	25.5	29.7	982.72	25.10	54.1
1665	2014/02/16 03:19:08	23.500	27.250	21.312	27.312	25.5	29.3	982.71	25.10	54.1
1666	2014/02/16 03:19:21	23.437	27.250	21.250	27.250	25.5	29.3	982.69	25.10	54.1
1667	2014/02/16 03:19:34	23.500	27.312	21.250	27.312	25.4	29.7	982.79	25.10	54.1
1668	2014/02/16 03:19:48	23.500	27.250	21.312	27.250	25.5	29.3	982.79	25.10	54.1
1669	2014/02/16 03:20:00	23.500	27.250	21.312	27.312	25.5	29.3	982.83	25.10	54.1
1670	2014/02/16 03:20:13	23.437	27.312	21.250	27.312	25.4	29.3	982.74	25.10	54.1
1671	2014/02/16 03:20:26	23.437	27.250	21.312	27.312	25.5	29.3	982.83	25.10	54.1
1672	2014/02/16 03:20:39	23.500	27.312	21.250	27.250	25.5	29.7	982.82	25.10	54.1
1673	2014/02/16 03:20:52	23.500	27.250	21.250	27.312	25.5	29.3	982.71	25.10	54.6
1674	2014/02/16 03:21:05	23.437	27.250	21.312	27.312	25.5	29.3	982.83	25.10	54.1
1675	2014/02/16 03:21:18	23.500	27.312	21.250	27.312	25.5	29.3	982.82	25.10	54.1
1676	2014/02/16 03:21:30	23.500	27.312	21.312	27.312		29.3	982.83	25.10	54.1
1677	2014/02/16 03:21:43	23.500	27.250	21.312	27.312	25.5	29.3	982.83	25.10	54.6
1678	2014/02/16 03:21:56	23.500	27.250	21.312	27.312	25.4	29.3	982.83	25.10	54.1
1679	2014/02/16 03:22:09	23.500	27.312	21.312	27.312	25.5	29.3	982.89	25.10	54.1
1680	2014/02/16 03:22:21	23.500	27.312	21.312	27.312	25.5	29.3	982.85	25.10	54.1
1681	2014/02/16 03:22:34	23.500	27.312	21.312	27.312	25.5	29.3	982.86	25.10	54.6
1682	2014/02/16 03:22:47	23.500	27.312	21.312	27.312	25.5	29.3	982.88	25.10	54.1
1683	2014/02/16 03:23:00	23.500	27.312	21.312	27.312	25.5	29.4	982.91	25.10	54.1
1684	2014/02/16 03:23:14	23.500	27.250	21.312	27.312	25.4	29.7	982.86	25.20	54.1
1685	2014/02/16 03:23:27	23.500	27.312	21.312	27.312	25.5	29.3	982.74	25.10	54.1
1686	2014/02/16 03:23:40	23.500	27.312	21.312	27.312		29.8	982.86	25.10	54.1
1687	2014/02/16 03:23:53	23.500	27.312	21.312	27.312	25.4	29.3	982.85	25.10	54.1
1688	2014/02/16 03:24:06	23.500	27.312	21.250	27.312	25.4	29.3	982.82	25.10	54.1
1689	2014/02/16 03:24:20	23.500	27.250	21.312	27.312	25.4	29.7	982.82	25.20	54.1
1690	2014/02/16 03:24:33	23.500	27.312	21.312	27.250	25.4	29.8	982.79	25.10	54.1
1691	2014/02/16 03:24:47	23.500	27.312	21.312	27.312	25.5	29.7	982.89	25.10	54.1
1692	2014/02/16 03:25:00	23.500	27.312	21.312	27.312	25.5	29.3	982.85	25.20	54.1
1693	2014/02/16 03:25:12	23.500	27.250	21.312	27.312	25.5	29.3	982.85	25.10	54.6
1694	2014/02/16 03:25:25	23.500	27.250	21.312	27.312	25.5	29.3	982.83	25.20	54.1
1695	2014/02/16 03:25:38	23.500	27.250	21.250	27.312	25.5	29.3	982.82	25.20	54.1
1696	2014/02/16 03:25:50	23.500	27.250	21.250	27.312	25.5	29.3	982.91	25.20	54.1
1697	2014/02/16 03:26:05	23.500	27.312	21.312	27.312	25.5	29.3	982.86	25.10	54.1
1698	2014/02/16 03:26:19	23.500	27.312	21.312	27.312	25.4	29.8	982.86	25.20	54.1
1699	2014/02/16 03:26:31	23.500	27.312	21.250	27.312	25.5	29.3	982.88	25.20	54.6
1700	2014/02/16 03:26:44	23.500	27.312	21.312	27.312	25.5	29.3	982.75	25.20	54.1
1701	2014/02/16 03:26:57	23.500	27.312	21.312	27.312	25.5	29.7	982.75	25.10	54.1
1702	2014/02/16 03:27:10	23.500	27.312	21.312	27.312	25.5	29.3	982.85	25.20	54.1
1703	2014/02/16 03:27:23	23.500	27.312	21.312	27.312	25.5	29.3	982.86	25.20	54.1
1704	2014/02/16 03:27:36	23.500	27.312	21.312	27.312	25.5	29.3	982.88	25.10	54.1
1705	2014/02/16 03:27:49	23.500	27.250	21.312	27.312	25.5	29.3	982.86	25.20	54.1
1706	2014/02/16 03:28:02	23.500	27.312	21.312	27.312	25.5	29.3	982.88	25.20	54.1
1707	2014/02/16 03:28:15	23.500	27.312	21.312	27.312	25.5	29.7	982.86	25.20	54.6
1708	2014/02/16 03:28:28	23.500	27.250	21.312	27.312	25.4	29.7	982.72	25.10	54.6
1709	2014/02/16 03:28:42	23.500	27.312	21.312	27.312	25.4	29.7	982.75	25.10	54.1
1710	2014/02/16 03:28:54	23.500	27.312	21.312	27.312	25.5	29.3	982.67	25.20	54.6
1711	2014/02/16 03:29:07	23.500	27.250	21.312	27.312	25.5	29.3	982.80	25.10	54.1
1712	2014/02/16 03:29:20	23.500	27.312	21.312	27.312	25.5	29.3	982.75	25.20	54.6
1713	2014/02/16 03:29:33	23.500	27.312	21.312	27.312	25.5	29.7	982.80	25.20	54.1
1714	2014/02/16 03:29:46	23.500	27.312	21.312	27.312	25.5	29.7	982.82	25.10	54.6
1715	2014/02/16 03:30:00	23.500	27.312	21.312	27.312	25.5	29.3	982.80	25.10	54.1
1716	2014/02/16 03:30:12	23.500	27.250	21.312	27.312	25.5	29.3	982.86	25.10	54.6
1717	2014/02/16 03:30:25	23.500	27.312	21.312	27.312	25.5	29.3	982.89	25.20	54.1
1718	2014/02/16 03:30:40	23.500	27.312	21.312	27.312	25.4	29.7	982.80	25.20	54.1
1719	2014/02/16 03:30:52	23.500	27.312	21.312	27.250	25.5	29.3	982.83	25.10	54.1
1720	2014/02/16 03:31:05	23.500	27.312	21.312	27.312	25.5	29.3	982.91	25.20	54.1
1721	2014/02/16 03:31:18	23.500	27.312	21.312	27.312	25.5	29.3	982.85	25.20	53.5
1722	2014/02/16 03:31:31	23.500	27.312	21.312	27.312	25.5	29.3	982.85	25.10	54.1
1723	2014/02/16 03:31:44	23.500	27.312	21.312	27.312	25.4	29.7	982.74	25.20	54.6
1724	2014/02/16 03:31:57	23.500	27.312	21.312	27.312	25.5	29.3	982.75	25.20	54.1
1725	2014/02/16 03:32:10	23.500	27.312	21.312	27.312	25.5	29.3	982.75	25.20	54.1
1726	2014/02/16 03:32:23	23.500	27.312	21.312	27.312	25.5	29.3	982.79	25.20	54.1
1727	2014/02/16 03:32:35	23.500	27.312	21.312	27.312	25.5	29.3	982.79	25.20	54.1
1728	2014/02/16 03:32:48	23.500	27.312	21.312	27.312	25.5	29.3	982.72	25.20	55.1
1729	2014/02/16 03:33:01	23.500	27.312	21.312	27.312	25.5	29.7	982.75	25.20	54.1
1730	2014/02/16 03:33:15	23.500	27.312	21.312	27.312	25.5	29.3	982.70	25.20	54.1
1731	2014/02/16 03:33:28	23.500	27.312	21.312	27.312	25.4	29.8	982.70	25.20	54.1
1732	2014/02/16 03:33:41	23.500	27.312	21.312	27.312	25.5	29.3	982.67	25.20	54.1
1733	2014/02/16 03:33:54	23.500	27.312	21.312	27.312	25.5	29.8	982.64	25.20	54.1
1734	2014/02/16 03:34:07	23.500	27.312	21.312	27.312	25.5	29.3	982.58	25.20	54.1
1735	2014/02/16 03:34:20	23.500	27.312	21.312	27.312	25.5	29.3	982.58	25.20	54.1
1736	2014/02/16 03:34:33	23.500	27.312	21.312	27.312	25.4	29.8	982.63	25.20	54.6
1737	2014/02/16 03:34:46	23.500	27.312	21.312	27.312	25.5	29.4	982.63	25.20	54.1
1738	2014/02/16 03:34:59	23.500	27.312	21.312	27.312	25.5	29.4	982.64	25.20	54.1
1739	2014/02/16 03:35:12	23.500	27.312	21.312	27.312	25.4	29.8	982.61	25.20	54.1
1740	2014/02/16 03:35:25	23.500	27.312	21.312	27.312	25.5	29.3	982.64	25.20	54.1
1741	2014/02/16 03:35:37	23.500	27.312	21.312	27.312	25.5	29.4	982.63	25.10	54.6
1742	2014/02/16 03:35:50	23.562	27.250	21.312	27.312	25.5	29.4	982.66	25.20	54.1
1743	2014/02/16 03:36:03	23.500	27.312	21.312	27.250	25.5	29.4	982.67	25.20	54.1
1744	2014/02/16 03:36:16	23.562	27.312	21.312	27.312	25.5	29.4	982.63	25.20	54.1
1745	2014/02/16 03:36:28	23.500	27.312	21.312	27.312	25.5	29.4	982.64	25.20	54.1
1746	2014/02/16 03:36:41	23.500	27.312	21.312	27.312	25.5	29.4	982.69	25.20	54.1
1747	2014/02/16 03:36:54	23.562	27.312	21.312	27.312	25.5	29.4	982.67	25.10	54.1
1748	2014/02/16 03:37:06	23.500	27.312	21.312	27.312	25.5	29.4	982.66	25.20	54.1
1749	2014/02/16 03:37:19	23.500	27.312	21.312	27.312	25.5	29.4	982.60	25.20	54.1
1750	2014/02/16 03:37:32	23.500	27.312	21.312	27.312	25.5	29.4	982.66	25.20	54.1
1751	2014/02/16 03:37:44	23.500	27.312	21.312	27.312	25.5	29.4	982.67	25.20	54.1
1752	2014/02/16 03:37:57	23.500	27.312	21.312	27.312	25.5	29.4	982.70	25.20	54.1
1753	2014/02/16 03:38:10	23.500	27.312	21.312	27.312	25.5	29.4	982.70	25.20	54.1
1754	2014/02/16 03:38:22	23.500	27.312	21.312	27.312	25.5	29.4	982.66	25.20	54.1
1755	2014/02/16 03:38:36	23.500	27.312	21.312	27.312	25.4	29.8	982.64	25.20	54.1
1756	2014/02/16 03:38:49	23.500	27.312	21.312	27.250	25.5	29.4	982.64	25.20	54.1
1757	2014/02/16 03:39:02	23.500	27.312	21.312	27.312	25.5	29.4	982.67	25.20	54.1
1758	2014/02/16 03:39:15	23.562	27.312	21.312	27.312	25.5	29.4	982.63	25.20	54.1
1759	2014/02/16 03:39:28	23.562	27.312	21.312	27.312	25.5	29.8	982.60	25.10	54.1
1760	2014/02/16 03:39:42	23.500	27.312	21.312	27.312	25.5	29.8	982.63	25.20	54.1
1761	2014/02/16 03:39:56	23.500	27.312	21.312	27.312	25.4	29.8	982.67	25.20	54.1
1762	2014/02/16 03:40:09	23.500	27.312	21.312	27.312	25.5	29.4	982.64	25.10	54.1
1763	2014/02/16 03:40:21	23.500	27.312	21.312	27.312	25.5	29.4	982.70	25.20	54.1
1764	2014/02/16 03:40:34	23.500	27.312	21.312	27.312	25.5	29.4	982.67	25.20	54.1
1765	2014/02/16 03:40:47	23.562	27.312	21.312	27.312	25.5	29.4	982.70	25.20	54.1
1766	2014/02/16 03:41:01	23.500	27.312	21.312	27.312	25.5	29.4	982.70	25.20	54.1
1767	2014/02/16 03:41:13	23.500	27.312	21.312	27.312	25.5	29.4	982.67	25.20	54.1
1768	2014/02/16 03:41:26	23.500	27.312	21.312	27.312	25.5	29.4	982.79	25.20	54.1
1769	2014/02/16 03:41:39	23.500	27.312	21.312	27.312	25.5	29.4	982.70	25.20	54.6
1770	2014/02/16 03:41:51	23.562	27.312	21.312	27.312	25.5	29.4	982.80	25.10	54.1
1771	2014/02/16 03:42:05	23.562	27.312	21.312	27.312	25.5	29.8	982.70	25.10	54.6
1772	2014/02/16 03:42:19	23.562	27.312	21.312	27.312	25.5	29.8	982.67	25.20	54.6
1773	2014/02/16 03:42:31	23.500	27.312	21.312	27.312	25.5	29.4	982.70	25.20	54.1
1774	2014/02/16 03:42:45	23.500	27.312	21.312	27.312	25.4	29.8	982.67	25.10	54.1
1775	2014/02/16 03:42:58	23.500	27.312	21.312	27.312	25.5	29.4	982.64	25.20	54.1
1776	2014/02/16 03:43:11	23.500	27.312	21.312	27.312	25.5	29.4	982.70	25.20	54.1
1777	2014/02/16 03:43:25	23.500	27.312	21.312	27.312	25.5	29.8	982.61	25.20	54.1
1778	2014/02/16 03:43:38	23.500	27.312	21.312	27.312	25.5	29.4	982.66	25.20	54.1
1779	2014/02/16 03:43:51	23.500	27.312	21.312	27.312	25.4	29.8	982.67	25.10	54.1
1780	2014/02/16 03:44:04	23.500	27.312	21.312	27.312	25.5	29.4	982.70	25.20	54.1
1781	2014/02/16 03:44:16	23.500	27.312	21.312	27.312	25.5	29.4	982.63	25.20	54.1
1782	2014/02/16 03:44:30	23.500	27.312	21.312	27.312	25.5	29.8	982.70	25.10	54.1
1783	2014/02/16 03:44:42	23.500	27.312	21.312	27.312	25.5	29.4	982.64	25.20	54.1
1784	2014/02/16 03:44:55	23.500	27.312	21.312	27.312	25.5	29.4	982.70	25.20	54.1
1785	2014/02/16 03:45:08	23.562	27.312	21.312	27.312	25.5	29.4	982.67	25.10	54.6
1786	2014/02/16 03:45:21	23.500	27.312	21.312	27.312	25.4	29.8	982.64	25.20	54.1
1787	2014/02/16 03:45:34	23.500	27.312	21.312	27.312	25.5	29.4	982.64	25.10	54.1
1788	2014/02/16 03:45:47	23.500	27.312	21.312	27.312	25.5	29.4	982.63	25.20	54.6
1789	2014/02/16 03:46:00	23.500	27.312	21.312	27.312	25.4	29.8	982.75	25.20	54.1
1790	2014/02/16 03:46:13	23.500	27.312	21.312	27.312	25.5	29.4	982.70	25.10	54.6
1791	2014/02/16 03:46:26	23.500	27.312	21.312	27.312	25.5	29.4	982.60	25.20	54.1
1792	2014/02/16 03:46:40	23.562	27.312	21.312	27.312	25.5	29.8	982.67	25.20	54.1
1793	2014/02/16 03:46:54	23.500	27.312	21.312	27.312	25.5	29.8	982.66	25.20	55.1
1794	2014/02/16 03:47:08	23.500	27.312	21.312	27.312	25.5	29.8	982.72	25.20	54.1
1795	2014/02/16 03:47:20	23.500	27.312	21.312	27.312	25.5	29.4	982.66	25.20	54.6
1796	2014/02/16 03:47:34	23.500	27.312	21.312	27.312	25.5	29.8	982.67	25.20	54.1
1797	2014/02/16 03:47:46	23.562	27.312	21.312	27.312	25.5	29.4	982.61	25.20	54.1
1798	2014/02/16 03:47:59	23.500	27.312	21.312	27.312	25.5	29.4	982.58	25.20	54.1
1799	2014/02/16 03:48:12	23.562	27.312	21.312	27.375	25.5	29.4	982.67	25.20	54.1
1800	2014/02/16 03:48:25	23.562	27.312	21.312	27.312	25.5	29.8	982.70	25.20	54.1
1801	2014/02/16 03:48:39	23.562	27.312	21.312	27.312	25.5	29.8	982.73	25.20	54.1
1802	2014/02/16 03:48:52	23.500	27.312	21.312	27.312	25.5	29.4	982.73	25.20	54.1
1803	2014/02/16 03:49:04	23.500	27.312	21.312	27.312	25.5	29.4	982.80	25.10	54.1
1804	2014/02/16 03:49:17	23.500	27.312	21.312	27.312		29.4	982.83	25.20	54.1
1805	2014/02/16 03:49:30	23.500	27.312	21.312	27.312	25.5	29.4	982.85	25.20	54.6
1806	2014/02/16 03:49:43	23.562	27.312	21.312	27.312	25.5	29.4	982.94	25.20	54.1
1807	2014/02/16 03:49:55	23.500	27.312	21.312	27.375	25.5	29.4	982.94	25.20	54.6
1808	2014/02/16 03:50:08	23.500	27.312	21.312	27.312	25.5	29.4	982.91	25.20	54.1
1809	2014/02/16 03:50:21	23.562	27.312	21.312	27.312	25.5	29.8	982.91	25.20	54.1
1810	2014/02/16 03:50:34	23.500	27.312	21.312	27.312	25.5	29.4	982.96	25.20	54.1
1811	2014/02/16 03:50:47	23.562	27.312	21.312	27.312	25.5	29.4	983.02	25.20	53.5
1812	2014/02/16 03:50:59	23.500	27.312	21.312	27.312	25.5	29.4	983.02	25.20	54.1
1813	2014/02/16 03:51:13	23.500	27.312	21.312	27.312	25.5	29.8	983.05	25.20	54.1
1814	2014/02/16 03:51:25	23.562	27.312	21.312	27.312	25.5	29.4	982.97	25.20	54.1
1815	2014/02/16 03:51:38	23.500	27.312	21.312	27.312	25.5	29.4	983.08	25.20	54.1
1816	2014/02/16 03:51:51	23.562	27.312	21.375	27.312	25.5	29.4	983.05	25.20	54.6
1817	2014/02/16 03:52:03	23.562	27.312	21.375	27.312	25.5	29.4	983.03	25.10	54.1
1818	2014/02/16 03:52:16	23.500	27.312	21.312	27.312	25.5	29.4	982.99	25.20	54.1
1819	2014/02/16 03:52:29	23.500	27.312	21.312	27.312	25.5	29.4	983.00	25.20	54.1
1820	2014/02/16 03:52:42	23.562	27.312	21.312	27.312	25.5	29.4	982.99	25.20	54.1
1821	2014/02/16 03:52:54	23.562	27.312	21.312	27.312	25.5	29.4	983.00	25.20	54.1
1822	2014/02/16 03:53:08	23.562	27.312	21.312	27.312	25.5	29.8	983.05	25.20	54.1
1823	2014/02/16 03:53:20	23.562	27.312	21.312	27.312	25.5	29.4	983.06	25.20	54.1
1824	2014/02/16 03:53:33	23.500	27.312	21.375	27.312	25.5	29.4	983.02	25.20	54.1
1825	2014/02/16 03:53:47	23.562	27.312	21.312	27.312	25.5	29.8	983.02	25.20	54.1
1826	2014/02/16 03:54:00	23.500	27.312	21.312	27.312	25.5	29.4	983.05	25.20	54.1
1827	2014/02/16 03:54:12	23.562	27.312	21.312	27.312	25.5	29.4	983.05	25.20	54.6
1828	2014/02/16 03:54:26	23.500	27.312	21.312	27.312	25.5	29.8	983.05	25.20	54.6
1829	2014/02/16 03:54:38	23.500	27.312	21.312	27.312	25.5	29.4	983.11	25.20	54.1
1830	2014/02/16 03:54:53	23.500	27.312	21.312	27.312	25.5	29.8	983.14	25.20	54.1
1831	2014/02/16 03:55:06	23.562	27.312	21.375	27.312	25.5	29.4	983.09	25.20	54.6
1832	2014/02/16 03:55:18	23.562	27.312	21.312	27.375	25.5	29.4	983.16	25.20	54.1
1833	2014/02/16 03:55:31	23.500	27.312	21.312	27.312	25.5	29.4	983.12	25.20	54.1
1834	2014/02/16 03:55:44	23.562	27.312	21.375	27.312	25.5	29.8	983.06	25.20	54.6
1835	2014/02/16 03:55:57	23.562	27.312	21.312	27.312	25.5	29.4	983.12	25.20	54.6
1836	2014/02/16 03:56:10	23.562	27.312	21.375	27.312	25.5	29.4	983.17	25.20	54.1
1837	2014/02/16 03:56:23	23.500	27.312	21.312	27.375	25.5	29.4	983.14	25.20	54.1
1838	2014/02/16 03:56:36	23.562	27.312	21.312	27.312	25.5	29.4	983.17	25.20	54.6
1839	2014/02/16 03:56:48	23.562	27.312	21.312	27.312	25.5	29.4	983.16	25.20	54.6
1840	2014/02/16 03:57:01	23.562	27.312	21.375	27.312	25.5	29.4	983.11	25.20	54.1
1841	2014/02/16 03:57:14	23.500	27.312	21.312	27.312	25.5	29.4	983.11	25.20	54.1
1842	2014/02/16 03:57:27	23.562	27.312	21.312	27.312	25.5	29.8	983.08	25.20	54.1
1843	2014/02/16 03:57:40	23.500	27.312	21.312	27.375	25.5	29.4	983.23	25.20	54.1
1844	2014/02/16 03:57:53	23.562	27.312	21.312	27.312	25.5	29.4	983.12	25.20	54.1
1845	2014/02/16 03:58:05	23.562	27.312	21.312	27.312	25.5	29.4	983.22	25.20	54.6
1846	2014/02/16 03:58:18	23.562	27.312	21.312	27.312	25.5	29.4	983.17	25.20	54.1
1847	2014/02/16 03:58:31	23.562	27.312	21.312	27.312	25.5	29.4	983.25	25.20	54.1
1848	2014/02/16 03:58:44	23.562	27.312	21.312	27.312	25.5	29.4	983.19	25.20	54.1
1849	2014/02/16 03:58:56	23.562	27.312	21.312	27.312	25.5	29.4	983.17	25.20	54.6
1850	2014/02/16 03:59:09	23.562	27.312	21.375	27.312	25.5	29.4	983.15	25.20	54.1
1851	2014/02/16 03:59:22	23.562	27.312	21.312	27.312	25.5	29.4	983.15	25.20	54.1
1852	2014/02/16 03:59:34	23.562	27.312	21.375	27.312	25.5	29.4	983.12	25.20	54.1
1853	2014/02/16 03:59:47	23.562	27.312	21.312	27.375	25.5	29.4	983.15	25.20	54.1
1854	2014/02/16 04:00:00	23.562	27.312	21.312	27.312	25.5	29.4	983.23	25.20	54.1
1855	2014/02/16 04:00:13	23.562	27.312	21.312	27.312	25.5	29.4	983.12	25.20	54.1
1856	2014/02/16 04:00:25	23.562	27.312	21.375	27.312	25.6	29.4	983.11	25.20	54.1
1857	2014/02/16 04:00:38	23.562	27.312	21.312	27.312	25.5	29.4	983.11	25.20	54.6
1858	2014/02/16 04:00:53	23.562	27.312	21.312	27.312	25.5	29.8	983.11	25.20	54.1
1859	2014/02/16 04:01:05	23.562	27.312	21.375	27.312	25.6	29.4	983.15	25.20	54.1
1860	2014/02/16 04:01:18	23.562	27.312	21.375	27.312	25.5	29.4	983.20	25.20	54.1
1861	2014/02/16 04:01:31	23.562	27.312	21.375	27.312	25.5	29.4	983.12	25.20	54.1
1862	2014/02/16 04:01:44	23.562	27.312	21.375	27.312	25.6	29.4	983.18	25.20	54.1
1863	2014/02/16 04:01:57	23.562	27.312	21.312	27.312	25.5	29.4	983.17	25.20	54.1
1864	2014/02/16 04:02:09	23.562	27.312	21.375	27.312	25.5	29.4	983.15	25.20	55.1
1865	2014/02/16 04:02:22	23.562	27.312	21.375	27.312	25.5	29.4	983.18	25.20	54.1
1866	2014/02/16 04:02:35	23.562	27.312	21.312	27.312	25.6	29.4	983.18	25.20	54.1
1867	2014/02/16 04:02:48	23.562	27.375	21.375	27.375	25.5	29.4	983.15	25.20	54.1
1868	2014/02/16 04:03:00	23.562	27.312	21.375	27.312	25.6	29.4	983.20	25.20	54.1
1869	2014/02/16 04:03:13	23.562	27.312	21.312	27.312	25.6	29.4	983.17	25.20	54.1
1870	2014/02/16 04:03:26	23.562	27.312	21.312	27.375	25.5	29.4	983.14	25.20	54.1
1871	2014/02/16 04:03:39	23.562	27.312	21.375	27.312	25.5	29.4	983.23	25.20	54.6
1872	2014/02/16 04:03:52	23.562	27.312	21.312	27.312	25.5	29.8	983.23	25.20	54.1
1873	2014/02/16 04:04:05	23.562	27.312	21.375	27.312	25.5	29.4	983.08	25.20	54.1
1874	2014/02/16 04:04:18	23.562	27.312	21.375	27.312	25.6	29.4	983.11	25.20	54.1
1875	2014/02/16 04:04:30	23.562	27.312	21.375	27.312	25.5	29.4	983.08	25.20	54.1
1876	2014/02/16 04:04:43	23.562	27.312	21.375	27.375	25.6	29.4	983.14	25.20	54.1
1877	2014/02/16 04:04:56	23.562	27.312	21.375	27.312	25.5	29.4	983.06	25.20	54.1
1878	2014/02/16 04:05:09	23.562	27.312	21.312	27.312	25.5	29.8	983.18	25.20	54.1
1879	2014/02/16 04:05:22	23.562	27.312	21.375	27.312	25.6	29.4	983.11	25.20	54.6
1880	2014/02/16 04:05:35	23.562	27.312	21.375	27.312	25.5	29.9	983.15	25.20	54.6
1881	2014/02/16 04:05:49	23.562	27.312	21.375	27.312	25.5	29.8	983.12	25.20	54.1
1882	2014/02/16 04:06:03	23.562	27.312	21.375	27.312	25.5	29.4	983.05	25.20	54.1
1883	2014/02/16 04:06:15	23.562	27.312	21.375	27.312	25.6	29.4	983.09	25.20	54.1
1884	2014/02/16 04:06:28	23.562	27.312	21.375	27.312	25.6	29.4	983.03	25.20	54.1
1885	2014/02/16 04:06:41	23.562	27.312	21.375	27.375	25.6	29.4	983.03	25.20	54.6
1886	2014/02/16 04:06:54	23.562	27.312	21.375	27.312	25.5	29.9	983.09	25.20	54.1
1887	2014/02/16 04:07:08	23.562	27.312	21.375	27.375	25.5	29.4	983.00	25.20	54.1
1888	2014/02/16 04:07:21	23.562	27.375	21.312	27.375	25.6	29.4	983.08	25.20	54.6
1889	2014/02/16 04:07:34	23.562	27.312	21.312	27.375	25.5	29.4	983.06	25.20	54.1
1890	2014/02/16 04:07:47	23.562	27.312	21.375	27.375	25.5	29.8	983.06	25.20	54.1
1891	2014/02/16 04:08:01	23.562	27.375	21.375	27.375	25.5	29.4	983.05	25.20	54.1
1892	2014/02/16 04:08:14	23.562	27.312	21.375	27.312	25.5	29.4	983.06	25.20	54.1
1893	2014/02/16 04:08:27	23.562	27.312	21.375	27.312	25.5	29.4	983.09	25.20	54.1
1894	2014/02/16 04:08:40	23.562	27.312	21.375	27.375	25.5	29.8	983.05	25.20	54.1
1895	2014/02/16 04:08:53	23.562	27.312	21.375	27.375	25.5	29.4	983.06	25.20	54.1
1896	2014/02/16 04:09:06	23.562	27.312	21.375	27.312	25.5	29.4	983.06	25.20	54.1
1897	2014/02/16 04:09:18	23.562	27.312	21.375	27.312	25.5	29.4	983.05	25.20	54.1
1898	2014/02/16 04:09:31	23.562	27.312	21.375	27.312	25.5	29.4	983.09	25.20	54.1
1899	2014/02/16 04:09:44	23.562	27.312	21.375	27.375	25.6	29.4	983.12	25.20	54.1
1900	2014/02/16 04:09:57	23.562	27.312	21.375	27.375	25.6	29.4	983.05	25.20	54.1
1901	2014/02/16 04:10:10	23.562	27.312	21.375	27.312	25.5	29.4	983.09	25.20	54.1
1902	2014/02/16 04:10:23	23.562	27.375	21.375	27.375	25.5	29.8	983.12	25.20	54.1
1903	2014/02/16 04:10:36	23.562	27.312	21.375	27.375	25.5	29.4	983.15	25.20	54.1
1904	2014/02/16 04:10:48	23.562	27.312	21.375	27.375	25.5	29.4	983.06	25.20	54.6
1905	2014/02/16 04:11:01	23.562	27.312	21.312	27.375	25.6	29.4	983.03	25.20	54.1
1906	2014/02/16 04:11:14	23.562	27.375	21.375	27.375	25.6	29.4	983.17	25.20	54.1
1907	2014/02/16 04:11:27	23.562	27.312	21.375	27.312	25.6	29.4	983.03	25.20	53.5
1908	2014/02/16 04:11:39	23.562	27.312	21.312	27.375	25.5	29.4	983.11	25.20	54.1
1909	2014/02/16 04:11:52	23.562	27.312	21.312	27.375	25.5	29.4	983.05	25.20	54.1
1910	2014/02/16 04:12:05	23.562	27.312	21.375	27.375	25.5	29.4	983.09	25.20	54.1
1911	2014/02/16 04:12:17	23.562	27.312	21.375	27.375	25.5	29.4	983.11	25.20	54.6
1912	2014/02/16 04:12:30	23.562	27.312	21.375	27.375	25.6	29.4	983.08	25.20	54.1
1913	2014/02/16 04:12:43	23.562	27.312	21.375	27.375	25.6	29.4	983.02	25.20	54.1
1914	2014/02/16 04:12:55	23.562	27.375	21.375	27.375	25.5	29.4	983.12	25.20	54.1
1915	2014/02/16 04:13:08	23.562	27.375	21.375	27.375	25.5	29.4	983.05	25.20	54.6
1916	2014/02/16 04:13:21	23.562	27.312	21.375	27.375	25.5	29.4	983.08	25.20	54.1
1917	2014/02/16 04:13:34	23.562	27.375	21.375	27.375	25.5	29.4	983.11	25.20	54.6
1918	2014/02/16 04:13:47	23.562	27.375	21.375	27.375	25.5	29.4	983.03	25.20	54.1
1919	2014/02/16 04:14:00	23.562	27.312	21.375	27.375	25.5	29.8	983.11	25.20	54.1
1920	2014/02/16 04:14:13	23.562	27.375	21.375	27.312	25.5	29.4	983.05	25.20	54.6
1921	2014/02/16 04:14:26	23.562	27.312	21.375	27.375	25.6	29.4	983.08	25.20	54.1
1922	2014/02/16 04:14:39	23.562	27.312	21.375	27.375	25.5	29.4	983.11	25.20	54.1
1923	2014/02/16 04:14:51	23.562	27.375	21.375	27.375	25.5	29.4	983.23	25.20	54.1
1924	2014/02/16 04:15:05	23.562	27.312	21.375	27.375	25.5	29.8	983.14	25.20	54.1
1925	2014/02/16 04:15:19	23.562	27.375	21.375	27.375	25.5	29.8	983.12	25.20	54.6
1926	2014/02/16 04:15:31	23.562	27.375	21.375	27.375	25.6	29.4	983.15	25.20	54.1
1927	2014/02/16 04:15:44	23.562	27.312	21.312	27.375	25.5	29.4	983.14	25.20	54.1
1928	2014/02/16 04:15:57	23.562	27.375	21.312	27.375	25.5	29.4	983.06	25.20	54.1
1929	2014/02/16 04:16:11	23.562	27.312	21.375	27.375	25.5	29.8	983.09	25.20	54.1
1930	2014/02/16 04:16:23	23.562	27.375	21.375	27.375	25.5	29.4	983.03	25.20	55.1
1931	2014/02/16 04:16:36	23.562	27.375	21.312	27.375	25.5	29.4	983.03	25.20	54.1
1932	2014/02/16 04:16:49	23.562	27.375	21.375	27.375	25.5	29.4	983.06	25.20	54.1
1933	2014/02/16 04:17:02	23.562	27.375	21.375	27.375	25.5	29.4	983.05	25.20	54.1
1934	2014/02/16 04:17:16	23.562	27.375	21.375	27.375	25.5	29.8	983.02	25.20	54.1
1935	2014/02/16 04:17:28	23.562	27.375	21.375	27.375	25.5	29.4	983.02	25.20	54.1
1936	2014/02/16 04:17:41	23.562	27.375	21.375	27.375	25.5	29.4	983.02	25.20	54.1
1937	2014/02/16 04:17:55	23.562	27.312	21.375	27.375	25.5	29.9	983.03	25.20	54.6
1938	2014/02/16 04:18:09	23.562	27.312	21.375	27.375	25.5	29.8	982.97	25.20	54.6
1939	2014/02/16 04:18:21	23.562	27.375	21.375	27.375	25.5	29.4	983.03	25.20	54.1
1940	2014/02/16 04:18:35	23.562	27.375	21.375	27.375	25.5	29.4	982.92	25.20	54.1
1941	2014/02/16 04:18:48	23.562	27.375	21.375	27.375	25.5	29.4	983.06	25.20	54.1
1942	2014/02/16 04:19:01	23.562	27.375	21.375	27.375	25.5	29.8	983.11	25.20	54.1
1943	2014/02/16 04:19:14	23.562	27.375	21.375	27.375	25.6	29.4	983.08	25.20	54.1
1944	2014/02/16 04:19:26	23.562	27.375	21.375	27.375	25.6	29.4	982.98	25.20	54.1
1945	2014/02/16 04:19:39	23.562	27.375	21.375	27.375	25.5	29.4	983.00	25.20	54.1
1946	2014/02/16 04:19:52	23.562	27.375	21.375	27.375	25.6	29.4	982.92	25.20	54.1
1947	2014/02/16 04:20:05	23.562	27.375	21.375	27.375	25.6	29.4	982.95	25.20	54.1
1948	2014/02/16 04:20:18	23.562	27.375	21.375	27.375	25.5	29.4	983.03	25.20	54.1
1949	2014/02/16 04:20:30	23.562	27.375	21.375	27.375	25.5	29.4	982.94	25.20	54.1
1950	2014/02/16 04:20:43	23.562	27.375	21.375	27.375	25.6	29.4	983.00	25.20	54.1
1951	2014/02/16 04:20:56	23.625	27.375	21.375	27.375	25.5	29.4	982.91	25.20	54.1
1952	2014/02/16 04:21:09	23.562	27.375	21.375	27.375	25.6	29.4	982.98	25.20	54.1
1953	2014/02/16 04:21:22	23.562	27.375	21.375	27.375	25.5	29.4	982.97	25.20	54.1
1954	2014/02/16 04:21:35	23.562	27.375	21.375	27.375	25.5	29.8	982.99	25.20	54.1
1955	2014/02/16 04:21:48	23.562	27.375	21.375	27.375	25.5	29.8	982.88	25.20	54.1
1956	2014/02/16 04:22:02	23.562	27.375	21.375	27.375	25.5	29.4	982.95	25.20	53.5
1957	2014/02/16 04:22:15	23.562	27.375	21.375	27.375	25.5	29.4	982.92	25.20	54.6
1958	2014/02/16 04:22:27	23.562	27.375	21.375	27.375	25.6	29.4	982.91	25.20	54.1
1959	2014/02/16 04:22:40	23.562	27.375	21.375	27.375	25.5	29.4	982.95	25.20	54.6
1960	2014/02/16 04:22:53	23.562	27.375	21.375	27.375	25.6	29.4	982.86	25.20	54.6
1961	2014/02/16 04:23:06	23.562	27.375	21.312	27.375	25.6	29.4	982.97	25.20	54.1
1962	2014/02/16 04:23:18	23.562	27.312	21.375	27.375	25.5	29.4	982.97	25.20	55.1
1963	2014/02/16 04:23:32	23.562	27.375	21.312	27.375	25.5	29.8	982.99	25.20	54.1
1964	2014/02/16 04:23:46	23.562	27.375	21.375	27.375	25.6	29.4	983.00	25.20	54.6
1965	2014/02/16 04:23:58	23.562	27.375	21.375	27.375	25.5	29.4	983.00	25.20	54.1
1966	2014/02/16 04:24:11	23.562	27.375	21.375	27.375	25.6	29.4	983.09	25.20	53.5
1967	2014/02/16 04:24:24	23.562	27.375	21.375	27.375	25.6	29.4	982.99	25.20	54.1
1968	2014/02/16 04:24:39	23.562	27.375	21.375	27.375	25.5	29.8	983.05	25.20	54.1
1969	2014/02/16 04:24:51	23.562	27.375	21.312	27.375	25.5	29.4	983.02	25.20	54.1
1970	2014/02/16 04:25:04	23.562	27.375	21.375	27.375	25.5	29.4	982.99	25.20	54.6
1971	2014/02/16 04:25:17	23.562	27.375	21.312	27.375	25.5	29.4	982.97	25.20	54.6
1972	2014/02/16 04:25:30	23.562	27.375	21.375	27.375	25.5	29.4	983.02	25.20	54.6
1973	2014/02/16 04:25:44	23.562	27.375	21.375	27.375	25.5	29.8	983.00	25.20	54.1
1974	2014/02/16 04:25:57	23.562	27.375	21.375	27.375	25.6	29.4	983.05	25.20	54.1
1975	2014/02/16 04:26:09	23.562	27.375	21.375	27.375	25.5	29.4	983.08	25.20	53.5
1976	2014/02/16 04:26:22	23.562	27.375	21.375	27.375	25.6	29.4	983.02	25.20	55.1
1977	2014/02/16 04:26:35	23.562	27.375	21.375	27.375	25.5	29.4	983.09	25.20	54.1
1978	2014/02/16 04:26:48	23.562	27.375	21.375	27.375	25.5	29.8	983.06	25.20	54.6
1979	2014/02/16 04:27:01	23.562	27.375	21.375	27.375	25.5	29.4	983.05	25.20	54.1
1980	2014/02/16 04:27:14	23.562	27.375	21.375	27.375	25.5	29.4	983.11	25.20	54.1
1981	2014/02/16 04:27:26	23.562	27.375	21.375	27.375	25.5	29.4	983.14	25.20	54.1
1982	2014/02/16 04:27:40	23.562	27.375	21.375	27.375	25.5	29.4	983.09	25.20	54.6
1983	2014/02/16 04:27:52	23.562	27.375	21.375	27.375	25.5	29.4	983.06	25.20	54.1
1984	2014/02/16 04:28:05	23.562	27.375	21.375	27.375	25.5	29.4	983.06	25.20	54.1
1985	2014/02/16 04:28:18	23.562	27.375	21.375	27.375	25.5	29.4	983.05	25.20	54.1
1986	2014/02/16 04:28:31	23.562	27.375	21.375	27.375	25.5	29.8	983.00	25.20	54.1
1987	2014/02/16 04:28:44	23.562	27.375	21.375	27.375	25.5	29.8	983.02	25.20	54.6
1988	2014/02/16 04:28:57	23.625	27.375	21.375	27.375	25.5	29.4	983.03	25.20	54.1
1989	2014/02/16 04:29:10	23.562	27.375	21.375	27.375	25.6	29.4	983.06	25.20	55.1
1990	2014/02/16 04:29:23	23.562	27.375	21.375	27.375	25.5	29.4	983.08	25.20	54.6
1991	2014/02/16 04:29:36	23.562	27.375	21.375	27.375	25.6	29.9	983.05	25.20	54.1
1992	2014/02/16 04:29:49	23.562	27.375	21.375	27.375	25.5	29.4	983.05	25.20	54.1
1993	2014/02/16 04:30:02	23.562	27.375	21.375	27.375	25.6	29.4	983.12	25.20	54.6
1994	2014/02/16 04:30:15	23.562	27.375	21.375	27.375	25.5	29.4	983.06	25.20	54.6
1995	2014/02/16 04:30:27	23.562	27.375	21.375	27.375	25.5	29.4	983.05	25.20	54.6
1996	2014/02/16 04:30:42	23.625	27.375	21.375	27.375	25.5	29.8	983.11	25.20	54.1
1997	2014/02/16 04:30:55	23.562	27.375	21.375	27.375	25.6	29.4	983.12	25.20	54.1
1998	2014/02/16 04:31:07	23.562	27.375	21.375	27.375	25.6	29.4	983.17	25.20	54.1
1999	2014/02/16 04:31:20	23.562	27.375	21.375	27.375	25.5	29.4	983.08	25.20	54.6
2000	2014/02/16 04:31:33	23.562	27.375	21.375	27.375	25.6	29.4	983.11	25.20	54.1
2001	2014/02/16 04:31:46	23.562	27.375	21.375	27.375	25.5	29.4	983.14	25.20	54.1
2002	2014/02/16 04:31:59	23.625	27.375	21.375	27.375	25.5	29.8	983.15	25.20	54.1
2003	2014/02/16 04:32:12	23.562	27.375	21.375	27.375		29.8	983.15	25.20	54.1
2004	2014/02/16 04:32:26	23.562	27.375	21.375	27.375	25.5	29.8	983.08	25.20	54.6
2005	2014/02/16 04:32:38	23.562	27.375	21.375	27.375	25.5	29.4	983.12	25.20	54.6
2006	2014/02/16 04:32:52	23.562	27.375	21.375	27.375	25.5	29.8	983.12	25.20	54.1
2007	2014/02/16 04:33:05	23.562	27.375	21.375	27.375	25.6	29.4	983.12	25.20	54.1
2008	2014/02/16 04:33:18	23.562	27.375	21.375	27.375	25.6	29.4	983.11	25.20	54.1
2009	2014/02/16 04:33:30	23.625	27.375	21.375	27.375	25.6	29.4	983.18	25.20	54.1
2010	2014/02/16 04:33:43	23.562	27.375	21.375	27.375	25.6	29.4	983.09	25.20	54.1
2011	2014/02/16 04:33:56	23.562	27.375	21.375	27.375	25.6	29.4	983.09	25.20	54.1
2012	2014/02/16 04:34:08	23.625	27.375	21.375	27.375	25.5	29.4	983.17	25.20	54.1
2013	2014/02/16 04:34:21	23.562	27.375	21.375	27.375	25.6	29.4	983.09	25.20	54.1
2014	2014/02/16 04:34:34	23.625	27.312	21.375	27.375	25.6	29.4	983.01	25.20	54.1
2015	2014/02/16 04:34:47	23.625	27.375	21.375	27.375	25.6	29.4	983.11	25.20	54.1
2016	2014/02/16 04:34:59	23.625	27.375	21.375	27.375	25.6	29.4	983.08	25.20	54.1
2017	2014/02/16 04:35:12	23.562	27.375	21.375	27.375	25.6	29.4	983.14	25.20	54.1
2018	2014/02/16 04:35:25	23.562	27.375	21.375	27.375	25.6	29.4	983.06	25.20	54.1
2019	2014/02/16 04:35:39	23.562	27.375	21.375	27.375	25.6	29.8	983.14	25.20	54.1
2020	2014/02/16 04:35:51	23.562	27.375	21.375	27.375	25.6	29.4	983.18	25.20	54.6
2021	2014/02/16 04:36:04	23.562	27.375	21.375	27.375	25.6	29.4	983.14	25.20	54.6
2022	2014/02/16 04:36:17	23.562	27.375	21.375	27.375	25.6	29.4	983.12	25.20	54.1
2023	2014/02/16 04:36:30	23.625	27.375	21.375	27.375	25.6	29.4	983.14	25.20	54.1
2024	2014/02/16 04:36:42	23.562	27.375	21.375	27.375	25.5	29.4	983.20	25.20	54.1
2025	2014/02/16 04:36:55	23.625	27.375	21.375	27.375	25.6	29.4	983.17	25.20	54.6
2026	2014/02/16 04:37:08	23.562	27.375	21.375	27.375	25.6	29.4	983.18	25.20	54.6
2027	2014/02/16 04:37:21	23.562	27.375	21.375	27.375	25.6	29.4	983.15	25.20	54.1
2028	2014/02/16 04:37:34	23.562	27.375	21.375	27.375	25.5	29.8	983.06	25.20	54.1
2029	2014/02/16 04:37:47	23.625	27.375	21.375	27.375	25.6	29.4	983.14	25.20	54.6
2030	2014/02/16 04:37:59	23.625	27.375	21.375	27.375	25.6	29.4	983.11	25.20	54.6
2031	2014/02/16 04:38:12	23.625	27.375	21.375	27.375	25.6	29.4	983.15	25.20	54.1
2032	2014/02/16 04:38:25	23.625	27.375	21.375	27.375	25.6	29.4	983.18	25.20	54.1
2033	2014/02/16 04:38:38	23.562	27.375	21.375	27.375	25.6	29.4	983.22	25.20	54.1
2034	2014/02/16 04:38:51	23.625	27.375	21.375	27.375	25.6	29.4	983.20	25.20	54.1
2035	2014/02/16 04:39:04	23.625	27.375	21.375	27.375	25.6	29.4	983.20	25.20	54.1
2036	2014/02/16 04:39:17	23.625	27.375	21.375	27.375	25.6	29.4	983.22	25.20	54.1
2037	2014/02/16 04:39:29	23.562	27.375	21.375	27.375	25.6	29.4	983.22	25.20	54.6
2038	2014/02/16 04:39:43	23.625	27.375	21.375	27.375	25.5	29.8	983.26	25.20	54.6
2039	2014/02/16 04:39:56	23.625	27.375	21.375	27.375	25.5	29.4	983.26	25.20	54.6
2040	2014/02/16 04:40:09	23.625	27.375	21.375	27.375	25.5	29.4	983.28	25.20	54.1
2041	2014/02/16 04:40:21	23.562	27.375	21.375	27.375	25.6	29.4	983.23	25.20	54.1
2042	2014/02/16 04:40:35	23.625	27.375	21.375	27.375	25.6	29.4	983.25	25.20	54.1
2043	2014/02/16 04:40:48	23.625	27.375	21.375	27.375	25.5	29.4	983.25	25.20	54.1
2044	2014/02/16 04:41:00	23.562	27.375	21.375	27.375	25.6	29.4	983.31	25.20	54.1
2045	2014/02/16 04:41:13	23.625	27.375	21.375	27.375	25.5	29.4	983.25	25.20	54.1
2046	2014/02/16 04:41:26	23.562	27.375	21.375	27.375	25.5	29.8	983.25	25.20	54.6
2047	2014/02/16 04:41:39	23.562	27.375	21.375	27.375	25.5	29.4	983.26	25.20	54.6
2048	2014/02/16 04:41:52	23.562	27.375	21.375	27.375	25.5	29.4	983.23	25.20	54.1
2049	2014/02/16 04:42:05	23.625	27.375	21.375	27.375	25.6	29.4	983.25	25.20	54.1
2050	2014/02/16 04:42:17	23.625	27.375	21.375	27.375	25.6	29.4	983.25	25.20	54.1
2051	2014/02/16 04:42:30	23.625	27.375	21.375	27.375	25.6	29.4	983.28	25.20	54.6
2052	2014/02/16 04:42:43	23.562	27.375	21.375	27.375	25.6	29.4	983.28	25.20	54.1
2053	2014/02/16 04:42:55	23.562	27.375	21.375	27.375	25.6	29.4	983.23	25.20	54.1
2054	2014/02/16 04:43:08	23.562	27.375	21.375	27.375	25.6	29.4	983.28	25.20	54.1
2055	2014/02/16 04:43:21	23.562	27.375	21.375	27.375	25.5	29.4	983.23	25.20	54.6
2056	2014/02/16 04:43:34	23.625	27.375	21.375	27.375	25.5	29.8	983.26	25.20	54.1
2057	2014/02/16 04:43:47	23.562	27.375	21.375	27.375	25.5	29.4	983.28	25.20	54.1
2058	2014/02/16 04:44:00	23.625	27.375	21.375	27.375	25.6	29.4	983.34	25.20	54.1
2059	2014/02/16 04:44:12	23.625	27.375	21.375	27.437	25.6	29.4	983.32	25.20	54.1
2060	2014/02/16 04:44:25	23.625	27.375	21.375	27.375	25.6	29.4	983.32	25.20	54.6
2061	2014/02/16 04:44:38	23.625	27.375	21.375	27.375	25.6	29.4	983.26	25.20	54.6
2062	2014/02/16 04:44:51	23.625	27.375	21.375	27.375	25.5	29.4	983.32	25.20	54.1
2063	2014/02/16 04:45:03	23.625	27.375	21.375	27.375	25.6	29.4	983.35	25.20	54.6
2064	2014/02/16 04:45:18	23.625	27.437	21.375	27.375	25.5	29.8	983.32	25.20	54.1
2065	2014/02/16 04:45:30	23.625	27.375	21.375	27.375	25.6	29.4	983.31	25.20	54.1
2066	2014/02/16 04:45:43	23.562	27.375	21.375	27.375	25.5	29.4	983.26	25.20	54.1
2067	2014/02/16 04:45:56	23.562	27.375	21.375	27.375	25.6	29.4	983.31	25.20	54.1
2068	2014/02/16 04:46:09	23.625	27.375	21.375	27.375	25.6	29.4	983.29	25.20	54.1
2069	2014/02/16 04:46:22	23.562	27.375	21.375	27.375	25.5	29.8	983.32	25.20	54.6
2070	2014/02/16 04:46:35	23.625	27.375	21.375	27.375	25.6	29.4	983.31	25.20	54.1
2071	2014/02/16 04:46:48	23.625	27.375	21.375	27.375	25.6	29.4	983.31	25.20	54.1
2072	2014/02/16 04:47:00	23.625	27.375	21.375	27.375	25.6	29.4	983.31	25.20	54.1
2073	2014/02/16 04:47:14	23.625	27.437	21.437	27.375	25.5	29.8	983.34	25.20	54.1
2074	2014/02/16 04:47:27	23.625	27.437	21.375	27.375	25.6	29.4	983.28	25.20	55.1
2075	2014/02/16 04:47:40	23.562	27.375	21.375	27.375	25.5	29.8	983.34	25.20	54.1
2076	2014/02/16 04:47:53	23.625	27.375	21.375	27.437	25.5	29.4	983.41	25.20	54.1
2077	2014/02/16 04:48:05	23.625	27.375	21.375	27.437	25.6	29.4	983.37	25.20	54.1
2078	2014/02/16 04:48:18	23.625	27.375	21.375	27.437	25.6	29.4	983.39	25.20	54.1
2079	2014/02/16 04:48:32	23.625	27.375	21.437	27.375	25.6	29.4	983.44	25.20	54.1
2080	2014/02/16 04:48:45	23.625	27.375	21.375	27.437	25.6	29.4	983.45	25.20	54.1
2081	2014/02/16 04:48:58	23.625	27.375	21.375	27.375	25.6	29.4	983.41	25.20	54.1
2082	2014/02/16 04:49:11	23.625	27.375	21.437	27.375	25.5	29.8	983.42	25.20	54.1
2083	2014/02/16 04:49:24	23.625	27.375	21.375	27.375	25.5	29.4	983.41	25.20	54.1
2084	2014/02/16 04:49:37	23.562	27.375	21.375	27.375	25.6	29.4	983.39	25.20	54.1
2085	2014/02/16 04:49:50	23.625	27.375	21.375	27.375	25.6	29.4	983.37	25.20	54.1
2086	2014/02/16 04:50:03	23.625	27.437	21.375	27.375	25.6	29.4	983.42	25.20	54.1
2087	2014/02/16 04:50:15	23.625	27.375	21.375	27.375	25.6	29.4	983.39	25.20	54.1
2088	2014/02/16 04:50:29	23.625	27.375	21.375	27.375	25.5	29.8	983.48	25.20	54.1
2089	2014/02/16 04:50:41	23.562	27.375	21.375	27.375	25.6	29.4	983.39	25.20	54.1
2090	2014/02/16 04:50:55	23.625	27.375	21.375	27.375	25.5	29.8	983.47	25.20	54.1
2091	2014/02/16 04:51:07	23.625	27.375	21.437	27.375	25.6	29.4	983.48	25.20	54.6
2092	2014/02/16 04:51:20	23.625	27.375	21.375	27.375	25.6	29.4	983.48	25.20	54.1
2093	2014/02/16 04:51:33	23.625	27.375	21.375	27.375	25.6	29.4	983.54	25.20	54.1
2094	2014/02/16 04:51:46	23.562	27.375	21.437	27.437	25.6	29.4	983.53	25.20	54.6
2095	2014/02/16 04:51:58	23.625	27.375	21.375	27.375	25.6	29.4	983.53	25.20	54.1
2096	2014/02/16 04:52:11	23.562	27.375	21.375	27.437	25.5	29.4	983.61	25.20	54.6
2097	2014/02/16 04:52:24	23.625	27.375	21.375	27.375	25.6	29.4	983.56	25.20	54.6
2098	2014/02/16 04:52:37	23.625	27.375	21.375	27.375	25.6	29.4	983.59	25.20	54.1
2099	2014/02/16 04:52:49	23.625	27.375	21.375	27.375	25.6	29.4	983.59	25.20	54.1
2100	2014/02/16 04:53:02	23.625	27.375	21.375	27.375	25.6	29.4	983.59	25.20	54.1
2101	2014/02/16 04:53:15	23.562	27.375	21.375	27.375	25.6	29.9	983.59	25.20	54.1
2102	2014/02/16 04:53:28	23.625	27.375	21.375	27.375	25.5	29.4	983.57	25.20	54.1
2103	2014/02/16 04:53:41	23.562	27.375	21.375	27.375	25.6	29.4	983.61	25.20	54.1
2104	2014/02/16 04:53:54	23.625	27.375	21.375	27.375	25.6	29.4	983.65	25.20	55.1
2105	2014/02/16 04:54:07	23.625	27.375	21.375	27.375	25.6	29.4	983.65	25.20	54.6
2106	2014/02/16 04:54:19	23.625	27.437	21.375	27.375	25.6	29.4	983.65	25.20	55.1
2107	2014/02/16 04:54:32	23.625	27.375	21.375	27.375	25.6	29.5	983.61	25.20	54.6
2108	2014/02/16 04:54:45	23.625	27.437	21.375	27.437	25.6	29.4	983.61	25.20	53.5
2109	2014/02/16 04:54:58	23.625	27.437	21.375	27.437	25.6	29.4	983.61	25.20	54.6
2110	2014/02/16 04:55:11	23.625	27.375	21.375	27.375	25.6	29.4	983.59	25.20	54.1
2111	2014/02/16 04:55:24	23.625	27.375	21.375	27.437	25.6	29.4	983.59	25.20	54.1
2112	2014/02/16 04:55:36	23.625	27.437	21.375	27.375	25.6	29.4	983.54	25.20	54.1
2113	2014/02/16 04:55:49	23.625	27.375	21.375	27.375	25.6	29.4	983.54	25.20	54.1
2114	2014/02/16 04:56:02	23.562	27.375	21.375	27.375	25.6	29.4	983.64	25.20	54.6
2115	2014/02/16 04:56:15	23.625	27.375	21.375	27.437	25.6	29.4	983.53	25.20	54.1
2116	2014/02/16 04:56:28	23.625	27.375	21.437	27.437	25.5	29.8	983.57	25.20	54.1
2117	2014/02/16 04:56:41	23.625	27.375	21.375	27.437	25.6	29.4	983.61	25.20	54.6
2118	2014/02/16 04:56:53	23.562	27.375	21.437	27.437	25.6	29.4	983.54	25.20	54.6
2119	2014/02/16 04:57:06	23.562	27.375	21.375	27.375	25.6	29.4	983.59	25.20	54.1
2120	2014/02/16 04:57:19	23.625	27.375	21.375	27.375	25.6	29.4	983.54	25.20	54.1
2121	2014/02/16 04:57:32	23.625	27.375	21.437	27.437	25.5	29.9	983.56	25.20	54.6
2122	2014/02/16 04:57:45	23.625	27.375	21.437	27.375	25.6	29.4	983.60	25.20	54.1
2123	2014/02/16 04:57:57	23.625	27.437	21.375	27.375	25.6	29.4	983.57	25.20	54.1
2124	2014/02/16 04:58:10	23.625	27.375	21.437	27.375	25.6	29.4	983.54	25.20	54.1
2125	2014/02/16 04:58:24	23.562	27.437	21.437	27.437	25.6	29.4	983.54	25.20	54.1
2126	2014/02/16 04:58:36	23.625	27.375	21.375	27.375	25.6	29.4	983.59	25.20	54.1
2127	2014/02/16 04:58:49	23.625	27.375	21.437	27.375	25.6	29.4	983.59	25.20	54.1
2128	2014/02/16 04:59:02	23.625	27.375	21.437	27.375	25.6	29.4	983.64	25.20	54.1
2129	2014/02/16 04:59:15	23.562	27.375	21.437	27.375	25.6	29.4	983.61	25.20	54.6
2130	2014/02/16 04:59:27	23.562	27.375	21.437	27.437	25.6	29.4	983.51	25.20	54.1
2131	2014/02/16 04:59:40	23.562	27.375	21.437	27.437	25.6	29.4	983.59	25.20	54.1
2132	2014/02/16 04:59:54	23.625	27.375	21.375	27.375	25.6	29.9	983.59	25.20	54.1
2133	2014/02/16 05:00:06	23.625	27.375	21.375	27.375	25.6	29.4	983.53	25.20	54.1
2134	2014/02/16 05:00:20	23.562	27.437	21.437	27.375	25.6	29.4	983.68	25.20	54.1
2135	2014/02/16 05:00:33	23.562	27.375	21.375	27.437	25.5	29.9	983.59	25.20	54.1
2136	2014/02/16 05:00:47	23.562	27.375	21.437	27.375	25.5	29.8	983.56	25.20	54.1
2137	2014/02/16 05:00:59	23.562	27.437	21.437	27.437	25.6	29.4	983.61	25.20	54.1
2138	2014/02/16 05:01:12	23.625	27.375	21.437	27.375	25.6	29.4	983.61	25.20	54.1
2139	2014/02/16 05:01:25	23.625	27.375	21.437	27.375	25.6	29.4	983.57	25.20	55.1
2140	2014/02/16 05:01:37	23.562	27.375	21.375	27.437	25.6	29.4	983.50	25.20	54.1
2141	2014/02/16 05:01:51	23.562	27.375	21.437	27.437	25.5	29.9	983.59	25.20	54.1
2142	2014/02/16 05:02:04	23.625	27.375	21.437	27.375	25.5	29.9	983.59	25.20	54.1
2143	2014/02/16 05:02:17	23.625	27.375	21.437	27.375	25.6	29.4	983.65	25.20	54.1
2144	2014/02/16 05:02:30	23.562	27.375	21.375	27.437	25.6	29.4	983.51	25.20	54.6
2145	2014/02/16 05:02:43	23.562	27.375	21.437	27.375	25.6	29.4	983.56	25.20	54.1
2146	2014/02/16 05:02:56	23.562	27.375	21.437	27.437	25.6	29.4	983.59	25.20	54.1
2147	2014/02/16 05:03:09	23.562	27.375	21.375	27.375	25.6	29.5	983.51	25.20	54.1
2148	2014/02/16 05:03:21	23.562	27.375	21.375	27.375	25.6	29.4	983.60	25.20	54.1
2149	2014/02/16 05:03:34	23.562	27.375	21.437	27.375	25.6	29.5	983.54	25.20	54.1
2150	2014/02/16 05:03:47	23.625	27.375	21.437	27.375	25.6	29.4	983.53	25.20	54.1
2151	2014/02/16 05:03:59	23.625	27.437	21.375	27.375	25.6	29.4	983.51	25.20	54.1
2152	2014/02/16 05:04:12	23.562	27.375	21.437	27.375	25.6	29.4	983.48	25.20	54.1
2153	2014/02/16 05:04:25	23.625	27.375	21.437	27.375	25.6	29.4	983.53	25.20	54.6
2154	2014/02/16 05:04:37	23.625	27.375	21.437	27.437	25.6	29.5	983.62	25.20	54.1
2155	2014/02/16 05:04:50	23.625	27.375	21.437	27.375	25.5	29.4	983.54	25.20	54.1
2156	2014/02/16 05:05:03	23.562	27.375	21.375	27.375	25.6	29.4	983.54	25.20	54.1
2157	2014/02/16 05:05:16	23.625	27.375	21.437	27.437	25.6	29.4	983.53	25.20	54.1
2158	2014/02/16 05:05:28	23.625	27.375	21.375	27.375	25.6	29.4	983.58	25.20	54.6
2159	2014/02/16 05:05:41	23.625	27.375	21.437	27.375	25.6	29.4	983.48	25.20	54.1
2160	2014/02/16 05:05:54	23.625	27.375	21.437	27.375	25.6	29.4	983.56	25.20	54.1
2161	2014/02/16 05:06:06	23.625	27.375	21.437	27.375	25.6	29.5	983.51	25.20	54.1
2162	2014/02/16 05:06:20	23.625	27.375	21.375	27.375	25.6	29.4	983.51	25.20	54.1
2163	2014/02/16 05:06:33	23.562	27.375	21.437	27.375	25.6	29.5	983.56	25.20	54.6
2164	2014/02/16 05:06:45	23.625	27.375	21.375	27.375	25.6	29.5	983.59	25.20	54.6
2165	2014/02/16 05:06:58	23.562	27.375	21.437	27.375	25.6	29.4	983.54	25.20	54.1
2166	2014/02/16 05:07:11	23.562	27.375	21.375	27.437	25.6	29.5	983.57	25.20	54.1
2167	2014/02/16 05:07:24	23.625	27.375	21.375	27.375	25.6	29.5	983.64	25.20	54.6
2168	2014/02/16 05:07:37	23.562	27.375	21.437	27.375	25.6	29.5	983.64	25.20	54.1
2169	2014/02/16 05:07:49	23.562	27.375	21.375	27.437	25.6	29.5	983.48	25.20	54.1
2170	2014/02/16 05:08:02	23.562	27.375	21.375	27.437	25.6	29.5	983.48	25.20	54.1
2171	2014/02/16 05:08:15	23.562	27.437	21.437	27.437	25.6	29.5	983.62	25.20	55.1
2172	2014/02/16 05:08:27	23.562	27.375	21.375	27.375	25.6	29.5	983.54	25.20	54.1
2173	2014/02/16 05:08:40	23.625	27.375	21.437	27.375	25.6	29.5	983.56	25.20	54.1
2174	2014/02/16 05:08:53	23.562	27.375	21.437	27.437	25.6	29.5	983.61	25.20	54.6
2175	2014/02/16 05:09:05	23.562	27.375	21.437	27.375	25.6	29.5	983.59	25.20	54.6
2176	2014/02/16 05:09:18	23.562	27.375	21.437	27.437	25.6	29.5	983.59	25.20	54.6
2177	2014/02/16 05:09:31	23.562	27.375	21.437	27.375	25.6	29.5	983.68	25.20	55.1
2178	2014/02/16 05:09:44	23.625	27.375	21.437	27.375	25.6	29.5	983.64	25.20	54.6
2179	2014/02/16 05:09:57	23.625	27.375	21.437	27.437	25.5	29.9	983.61	25.20	54.6
2180	2014/02/16 05:10:10	23.625	27.375	21.437	27.375	25.6	29.5	983.73	25.20	54.1
2181	2014/02/16 05:10:23	23.562	27.375	21.437	27.437	25.6	29.5	983.64	25.20	54.6
2182	2014/02/16 05:10:35	23.562	27.375	21.437	27.375	25.6	29.5	983.65	25.20	54.6
2183	2014/02/16 05:10:48	23.625	27.375	21.437	27.437	25.6	29.5	983.64	25.20	54.1
2184	2014/02/16 05:11:01	23.625	27.375	21.437	27.437	25.5	29.9	983.57	25.20	55.1
2185	2014/02/16 05:11:14	23.625	27.375	21.437	27.375	25.6	29.5	983.65	25.20	54.1
2186	2014/02/16 05:11:27	23.562	27.375	21.375	27.437	25.6	29.5	983.64	25.20	53.5
2187	2014/02/16 05:11:39	23.625	27.437	21.437	27.375	25.6	29.5	983.67	25.20	54.1
2188	2014/02/16 05:11:52	23.562	27.375	21.437	27.437	25.6	29.5	983.61	25.20	54.1
2189	2014/02/16 05:12:05	23.625	27.375	21.437	27.437	25.5	29.9	983.59	25.20	55.1
2190	2014/02/16 05:12:19	23.562	27.375	21.437	27.375	25.5	29.9	983.68	25.20	54.6
2191	2014/02/16 05:12:32	23.562	27.437	21.437	27.437	25.6	29.5	983.73	25.20	54.1
2192	2014/02/16 05:12:46	23.562	27.437	21.375	27.437	25.6	29.9	983.65	25.20	54.1
2193	2014/02/16 05:12:58	23.562	27.437	21.437	27.375	25.6	29.5	983.67	25.20	54.6
2194	2014/02/16 05:13:11	23.562	27.437	21.437	27.437	25.6	29.9	983.65	25.20	54.6
2195	2014/02/16 05:13:24	23.562	27.375	21.437	27.437	25.6	29.5	983.65	25.20	54.1
2196	2014/02/16 05:13:37	23.562	27.437	21.437	27.437	25.6	29.5	983.70	25.20	54.1
2197	2014/02/16 05:13:50	23.562	27.437	21.437	27.437	25.6	29.5	983.74	25.20	54.1
2198	2014/02/16 05:14:02	23.625	27.375	21.375	27.375	25.6	29.5	983.74	25.20	54.1
2199	2014/02/16 05:14:15	23.562	27.375	21.437	27.437	25.6	29.5	983.68	25.20	54.6
2200	2014/02/16 05:14:28	23.562	27.437	21.375	27.437	25.6	29.5	983.68	25.20	54.6
2201	2014/02/16 05:14:40	23.625	27.437	21.437	27.437	25.6	29.5	983.73	25.20	54.1
2202	2014/02/16 05:14:53	23.625	27.437	21.437	27.375	25.6	29.5	983.68	25.20	54.1
2203	2014/02/16 05:15:06	23.625	27.375	21.437	27.437	25.6	29.5	983.65	25.20	54.1
2204	2014/02/16 05:15:19	23.625	27.437	21.437	27.437	25.6	29.5	983.68	25.20	54.1
2205	2014/02/16 05:15:32	23.562	27.375	21.437	27.437	25.6	29.5	983.62	25.20	54.1
2206	2014/02/16 05:15:45	23.625	27.437	21.437	27.437	25.6	29.5	983.65	25.20	54.1
2207	2014/02/16 05:15:57	23.625	27.375	21.437	27.437	25.6	29.5	983.73	25.20	54.1
2208	2014/02/16 05:16:10	23.562	27.437	21.437	27.437	25.6	29.5	983.70	25.20	54.1
2209	2014/02/16 05:16:23	23.562	27.437	21.437	27.375	25.6	29.9	983.64	25.20	54.1
2210	2014/02/16 05:16:36	23.625	27.437	21.375	27.437	25.6	29.5	983.67	25.20	54.1
2211	2014/02/16 05:16:49	23.625	27.437	21.437	27.437	25.6	29.5	983.53	25.20	54.6
2212	2014/02/16 05:17:02	23.625	27.437	21.437	27.437	25.5	29.9	983.62	25.20	54.1
2213	2014/02/16 05:17:15	23.625	27.375	21.437	27.437	25.6	29.5	983.67	25.20	54.1
2214	2014/02/16 05:17:29	23.562	27.437	21.437	27.437	25.5	29.9	983.67	25.20	54.1
2215	2014/02/16 05:17:41	23.625	27.437	21.437	27.437	25.6	29.5	983.65	25.20	54.1
2216	2014/02/16 05:17:54	23.625	27.437	21.437	27.437	25.6	29.5	983.65	25.20	54.6
2217	2014/02/16 05:18:07	23.625	27.437	21.375	27.437	25.6	29.9	983.68	25.20	54.6
2218	2014/02/16 05:18:21	23.625	27.437	21.437	27.437	25.5	29.9	983.56	25.20	54.6
2219	2014/02/16 05:18:33	23.562	27.437	21.437	27.437	25.6	29.5	983.65	25.20	54.1
2220	2014/02/16 05:18:47	23.625	27.437	21.437	27.437	25.6	29.9	983.68	25.20	54.1
2221	2014/02/16 05:19:00	23.625	27.437	21.437	27.437	25.6	29.5	983.70	25.20	54.1
2222	2014/02/16 05:19:12	23.625	27.437	21.375	27.437	25.6	29.5	983.61	25.20	54.1
2223	2014/02/16 05:19:25	23.625	27.437	21.437	27.437	25.6	29.5	983.62	25.20	54.1
2224	2014/02/16 05:19:40	23.625	27.437	21.437	27.437	25.6	29.9	983.62	25.20	54.1
2225	2014/02/16 05:19:52	23.625	27.437	21.437	27.375	25.6	29.5	983.60	25.20	55.1
2226	2014/02/16 05:20:06	23.625	27.437	21.437	27.437	25.6	30.0	983.54	25.20	54.6
2227	2014/02/16 05:20:19	23.625	27.375	21.437	27.437	25.6	29.5	983.67	25.20	54.6
2228	2014/02/16 05:20:32	23.625	27.437	21.437	27.437	25.6	29.5	983.61	25.20	54.1
2229	2014/02/16 05:20:45	23.625	27.437	21.437	27.437	25.6	30.0	983.57	25.30	54.1
2230	2014/02/16 05:20:58	23.625	27.437	21.437	27.437	25.6	29.5	983.61	25.20	54.1
2231	2014/02/16 05:21:11	23.625	27.437	21.437	27.437	25.6	29.5	983.70	25.20	54.1
2232	2014/02/16 05:21:24	23.625	27.437	21.437	27.437	25.6	29.9	983.65	25.20	54.1
2233	2014/02/16 05:21:37	23.625	27.375	21.437	27.437	25.6	29.5	983.65	25.20	54.1
2234	2014/02/16 05:21:49	23.625	27.437	21.437	27.437	25.6	29.5	983.64	25.20	54.1
2235	2014/02/16 05:22:03	23.562	27.437	21.437	27.437	25.6	29.9	983.67	25.20	54.1
2236	2014/02/16 05:22:16	23.625	27.437	21.437	27.437	25.6	29.9	983.64	25.20	54.1
2237	2014/02/16 05:22:29	23.562	27.437	21.437	27.437	25.6	29.5	983.70	25.20	54.6
2238	2014/02/16 05:22:42	23.625	27.437	21.437	27.437	25.6	29.9	983.57	25.20	54.1
2239	2014/02/16 05:22:55	23.625	27.437	21.437	27.437	25.6	29.5	983.57	25.20	54.6
2240	2014/02/16 05:23:08	23.625	27.437	21.437	27.437	25.6	29.5	983.62	25.20	54.6
2241	2014/02/16 05:23:21	23.625	27.437	21.437	27.437	25.6	29.5	983.64	25.20	54.6
2242	2014/02/16 05:23:33	23.625	27.437	21.437	27.437	25.6	29.5	983.65	25.20	54.6
2243	2014/02/16 05:23:46	23.625	27.437	21.437	27.437	25.6	29.5	983.53	25.20	55.1
2244	2014/02/16 05:23:59	23.625	27.437	21.437	27.437	25.6	29.5	983.60	25.20	54.1
2245	2014/02/16 05:24:12	23.625	27.437	21.437	27.437	25.6	29.5	983.62	25.20	54.1
2246	2014/02/16 05:24:24	23.625	27.437	21.437	27.437	25.6	29.5	983.56	25.20	54.6
2247	2014/02/16 05:24:37	23.625	27.437	21.437	27.437	25.6	29.5	983.54	25.20	54.1
2248	2014/02/16 05:24:50	23.625	27.437	21.437	27.375	25.6	29.5	983.54	25.30	54.6
2249	2014/02/16 05:25:02	23.625	27.375	21.437	27.437	25.6	29.5	983.51	25.20	54.1
2250	2014/02/16 05:25:15	23.625	27.437	21.437	27.437	25.6	29.5	983.56	25.20	54.6
2251	2014/02/16 05:25:28	23.625	27.437	21.437	27.437	25.6	29.5	983.56	25.20	54.1
2252	2014/02/16 05:25:41	23.562	27.437	21.437	27.437	25.6	29.5	983.50	25.20	54.1
2253	2014/02/16 05:25:53	23.625	27.437	21.437	27.437	25.6	29.5	983.54	25.20	55.1
2254	2014/02/16 05:26:07	23.625	27.437	21.437	27.437	25.6	29.5	983.60	25.20	54.1
2255	2014/02/16 05:26:19	23.562	27.437	21.437	27.437	25.6	29.5	983.62	25.20	54.1
2256	2014/02/16 05:26:32	23.625	27.437	21.437	27.437	25.6	29.6	983.59	25.30	54.6
2257	2014/02/16 05:26:45	23.625	27.437	21.437	27.437	25.6	30.0	983.59	25.20	54.1
2258	2014/02/16 05:26:58	23.562	27.437	21.437	27.437	25.6	29.5	983.57	25.20	54.1
2259	2014/02/16 05:27:11	23.625	27.437	21.437	27.437	25.6	29.6	983.56	25.20	54.1
2260	2014/02/16 05:27:24	23.625	27.437	21.437	27.437	25.6	29.6	983.54	25.20	54.1
2261	2014/02/16 05:27:37	23.625	27.437	21.437	27.437	25.6	29.6	983.62	25.20	54.1
2262	2014/02/16 05:27:50	23.625	27.437	21.437	27.437	25.6	30.0	983.50	25.20	54.1
2263	2014/02/16 05:28:03	23.625	27.437	21.437	27.437	25.6	30.0	983.45	25.20	54.1
2264	2014/02/16 05:28:16	23.562	27.437	21.437	27.437	25.6	29.6	983.51	25.20	54.6
2265	2014/02/16 05:28:29	23.562	27.437	21.437	27.437	25.6	29.6	983.59	25.30	54.1
2266	2014/02/16 05:28:41	23.625	27.437	21.437	27.437	25.6	29.6	983.50	25.30	54.1
2267	2014/02/16 05:28:55	23.562	27.437	21.437	27.437	25.6	29.6	983.47	25.20	54.1
2268	2014/02/16 05:29:08	23.625	27.437	21.437	27.437	25.6	29.6	983.50	25.30	54.1
2269	2014/02/16 05:29:20	23.625	27.437	21.437	27.437	25.6	29.6	983.50	25.20	54.6
2270	2014/02/16 05:29:33	23.625	27.437	21.437	27.437	25.6	29.6	983.50	25.20	55.1
2271	2014/02/16 05:29:46	23.625	27.437	21.437	27.437	25.5	30.0	983.56	25.30	54.1
2272	2014/02/16 05:29:59	23.625	27.437	21.437	27.437	25.6	29.6	983.53	25.20	54.1
2273	2014/02/16 05:30:12	23.625	27.437	21.437	27.437	25.6	29.5	983.50	25.20	55.1
2274	2014/02/16 05:30:25	23.625	27.437	21.437	27.437	25.6	30.0	983.53	25.30	54.1
2275	2014/02/16 05:30:39	23.625	27.437	21.437	27.437	25.6	30.0	983.57	25.30	54.1
2276	2014/02/16 05:30:51	23.562	27.437	21.437	27.437	25.6	29.5	983.50	25.30	54.6
2277	2014/02/16 05:31:04	23.562	27.437	21.437	27.437	25.6	29.6	983.53	25.20	54.1
2278	2014/02/16 05:31:17	23.625	27.437	21.437	27.437	25.6	30.0	983.51	25.20	54.6
2279	2014/02/16 05:31:30	23.562	27.437	21.437	27.437	25.6	29.6	983.50	25.20	54.1
2280	2014/02/16 05:31:43	23.625	27.437	21.437	27.437	25.6	30.0	983.48	25.20	54.1
2281	2014/02/16 05:31:56	23.562	27.437	21.437	27.437	25.6	29.5	983.47	25.20	54.1
2282	2014/02/16 05:32:09	23.625	27.437	21.437	27.437	25.6	29.5	983.39	25.20	54.6
2283	2014/02/16 05:32:22	23.625	27.437	21.437	27.437	25.6	29.5	983.36	25.20	54.6
2284	2014/02/16 05:32:35	23.625	27.437	21.437	27.437	25.6	30.0	983.47	25.20	54.1
2285	2014/02/16 05:32:48	23.625	27.437	21.437	27.437	25.6	29.6	983.47	25.30	54.6
2286	2014/02/16 05:33:01	23.625	27.437	21.437	27.437	25.6	29.6	983.54	25.20	54.1
2287	2014/02/16 05:33:14	23.625	27.437	21.437	27.437	25.6	29.6	983.47	25.20	54.6
2288	2014/02/16 05:33:26	23.625	27.437	21.437	27.437	25.6	29.6	983.48	25.20	55.1
2289	2014/02/16 05:33:39	23.562	27.437	21.437	27.437	25.6	29.6	983.44	25.20	55.1
2290	2014/02/16 05:33:52	23.625	27.437	21.437	27.437	25.6	29.6	983.53	25.20	54.1
2291	2014/02/16 05:34:05	23.625	27.437	21.437	27.437	25.6	30.0	983.47	25.20	54.6
2292	2014/02/16 05:34:18	23.625	27.437	21.437	27.437	25.6	29.6	983.47	25.20	54.6
2293	2014/02/16 05:34:31	23.625	27.437	21.437	27.437	25.6	29.6	983.39	25.20	54.1
2294	2014/02/16 05:34:44	23.625	27.437	21.437	27.437	25.6	29.6	983.44	25.20	54.6
2295	2014/02/16 05:34:56	23.562	27.437	21.437	27.437	25.6	29.6	983.42	25.20	54.6
2296	2014/02/16 05:35:10	23.625	27.437	21.437	27.437	25.6	30.0	983.47	25.20	54.1
2297	2014/02/16 05:35:22	23.625	27.437	21.437	27.437	25.6	29.6	983.44	25.20	54.6
2298	2014/02/16 05:35:36	23.625	27.437	21.437	27.437	25.6	30.0	983.48	25.20	54.1
2299	2014/02/16 05:35:48	23.625	27.437	21.437	27.437	25.6	29.6	983.45	25.20	54.1
2300	2014/02/16 05:36:01	23.625	27.437	21.437	27.437	25.6	29.6	983.50	25.20	54.1
2301	2014/02/16 05:36:14	23.625	27.437	21.437	27.437	25.6	30.0	983.44	25.20	54.6
2302	2014/02/16 05:36:27	23.625	27.437	21.437	27.437	25.6	29.5	983.45	25.20	54.1
2303	2014/02/16 05:36:40	23.625	27.437	21.437	27.437	25.6	29.6	983.59	25.20	54.1
2304	2014/02/16 05:36:52	23.625	27.437	21.437	27.437	25.6	29.5	983.50	25.20	55.1
2305	2014/02/16 05:37:06	23.625	27.437	21.437	27.437	25.6	30.0	983.47	25.20	54.1
2306	2014/02/16 05:37:19	23.625	27.437	21.437	27.437	25.5	30.0	983.53	25.20	54.1
2307	2014/02/16 05:37:32	23.562	27.437	21.437	27.437	25.6	29.5	983.45	25.20	54.6
2308	2014/02/16 05:37:44	23.625	27.437	21.437	27.437	25.6	29.6	983.60	25.20	54.1
2309	2014/02/16 05:37:57	23.625	27.437	21.437	27.437	25.6	29.5	983.53	25.20	54.6
2310	2014/02/16 05:38:11	23.625	27.437	21.437	27.437	25.6	30.0	983.51	25.20	54.6
2311	2014/02/16 05:38:23	23.625	27.437	21.437	27.437	25.6	29.5	983.47	25.20	54.1
2312	2014/02/16 05:38:36	23.625	27.437	21.437	27.437	25.6	29.5	983.44	25.20	54.1
2313	2014/02/16 05:38:49	23.625	27.437	21.437	27.437	25.6	29.5	983.48	25.20	54.6
2314	2014/02/16 05:39:02	23.625	27.437	21.375	27.437	25.6	29.5	983.54	25.30	54.1
2315	2014/02/16 05:39:15	23.625	27.437	21.437	27.437	25.6	29.5	983.45	25.20	54.6
2316	2014/02/16 05:39:28	23.625	27.437	21.437	27.437	25.6	29.5	983.39	25.20	54.1
2317	2014/02/16 05:39:40	23.625	27.437	21.437	27.437	25.6	29.5	983.48	25.20	54.6
2318	2014/02/16 05:39:54	23.625	27.437	21.437	27.437	25.6	29.5	983.57	25.20	54.1
2319	2014/02/16 05:40:06	23.625	27.437	21.437	27.437	25.6	29.5	983.54	25.30	54.1
2320	2014/02/16 05:40:19	23.625	27.437	21.437	27.437	25.6	29.6	983.48	25.20	54.1
2321	2014/02/16 05:40:32	23.625	27.437	21.437	27.437	25.6	29.5	983.47	25.20	54.1
2322	2014/02/16 05:40:45	23.625	27.437	21.437	27.437	25.6	29.5	983.56	25.20	54.6
2323	2014/02/16 05:40:59	23.625	27.437	21.437	27.437	25.6	30.0	983.47	25.20	54.1
2324	2014/02/16 05:41:12	23.625	27.437	21.437	27.437	25.6	29.6	983.53	25.20	54.6
2325	2014/02/16 05:41:24	23.625	27.437	21.437	27.437	25.6	29.5	983.48	25.20	54.1
2326	2014/02/16 05:41:37	23.625	27.437	21.437	27.437	25.6	30.0	983.53	25.20	54.1
2327	2014/02/16 05:41:50	23.625	27.437	21.437	27.437	25.6	29.6	983.51	25.20	54.1
2328	2014/02/16 05:42:03	23.625	27.437	21.437	27.437	25.6	29.6	983.54	25.30	54.1
2329	2014/02/16 05:42:16	23.687	27.437	21.437	27.437	25.6	29.6	983.56	25.30	54.1
2330	2014/02/16 05:42:29	23.625	27.437	21.437	27.437	25.6	29.6	983.48	25.20	54.1
2331	2014/02/16 05:42:42	23.625	27.437	21.437	27.437	25.6	30.0	983.48	25.30	54.1
2332	2014/02/16 05:42:55	23.625	27.437	21.437	27.437	25.5	30.0	983.57	25.30	54.1
2333	2014/02/16 05:43:09	23.625	27.437	21.437	27.437	25.6	30.0	983.47	25.20	54.1
2334	2014/02/16 05:43:22	23.625	27.437	21.437	27.437	25.6	29.6	983.50	25.20	54.1
2335	2014/02/16 05:43:35	23.625	27.437	21.437	27.437	25.6	30.0	983.57	25.30	54.1
2336	2014/02/16 05:43:48	23.625	27.437	21.437	27.437	25.6	29.6	983.54	25.20	54.6
2337	2014/02/16 05:44:01	23.625	27.437	21.437	27.437	25.6	30.0	983.56	25.20	54.1
2338	2014/02/16 05:44:15	23.625	27.437	21.437	27.437	25.6	30.0	983.54	25.20	54.1
2339	2014/02/16 05:44:27	23.625	27.437	21.437	27.437	25.6	29.6	983.45	25.20	54.1
2340	2014/02/16 05:44:40	23.625	27.437	21.437	27.437	25.6	29.6	983.54	25.20	54.1
2341	2014/02/16 05:44:53	23.625	27.437	21.437	27.437	25.6	29.6	983.45	25.20	54.6
2342	2014/02/16 05:45:06	23.625	27.437	21.437	27.437	25.6	30.0	983.53	25.20	54.1
2343	2014/02/16 05:45:19	23.625	27.437	21.437	27.437	25.6	29.6	983.53	25.20	54.6
2344	2014/02/16 05:45:32	23.625	27.437	21.437	27.437	25.6	29.6	983.42	25.20	54.6
2345	2014/02/16 05:45:45	23.625	27.437	21.437	27.437	25.6	29.6	983.41	25.20	54.1
2346	2014/02/16 05:45:57	23.625	27.437	21.437	27.500	25.6	29.6	983.45	25.20	54.6
2347	2014/02/16 05:46:10	23.625	27.437	21.437	27.437	25.6	29.6	983.53	25.20	54.1
2348	2014/02/16 05:46:24	23.625	27.437	21.437	27.437	25.6	29.6	983.56	25.20	54.1
2349	2014/02/16 05:46:37	23.625	27.500	21.437	27.437	25.6	29.6	983.45	25.30	54.6
2350	2014/02/16 05:46:49	23.625	27.437	21.437	27.437	25.6	29.6	983.53	25.20	54.1
2351	2014/02/16 05:47:02	23.625	27.437	21.437	27.437	25.6	29.6	983.51	25.20	54.6
2352	2014/02/16 05:47:15	23.625	27.437	21.437	27.437	25.6	29.6	983.50	25.20	54.6
2353	2014/02/16 05:47:27	23.625	27.437	21.437	27.437	25.6	29.6	983.48	25.20	54.6
2354	2014/02/16 05:47:40	23.625	27.437	21.437	27.500	25.6	29.6	983.45	25.20	54.1
2355	2014/02/16 05:47:53	23.625	27.437	21.437	27.500	25.6	29.6	983.50	25.20	54.6
2356	2014/02/16 05:48:05	23.625	27.437	21.437	27.437	25.6	29.6	983.53	25.20	54.6
2357	2014/02/16 05:48:18	23.625	27.437	21.437	27.437	25.6	29.6	983.42	25.20	54.1
2358	2014/02/16 05:48:31	23.625	27.437	21.437	27.437	25.6	29.6	983.54	25.20	54.6
2359	2014/02/16 05:48:44	23.625	27.437	21.437	27.437	25.6	30.0	983.37	25.20	54.1
2360	2014/02/16 05:48:57	23.625	27.437	21.437	27.437	25.6	29.6	983.44	25.20	54.1
2361	2014/02/16 05:49:10	23.625	27.437	21.437	27.437		30.0	983.50	25.20	54.1
2362	2014/02/16 05:49:24	23.625	27.437	21.437	27.437	25.5	30.0	983.45	25.20	54.1
2363	2014/02/16 05:49:36	23.625	27.437	21.437	27.437	25.6	29.6	983.42	25.20	54.6
2364	2014/02/16 05:49:49	23.625	27.437	21.437	27.437	25.6	29.6	983.45	25.20	54.6
2365	2014/02/16 05:50:02	23.625	27.437	21.437	27.437	25.6	29.6	983.47	25.20	54.1
2366	2014/02/16 05:50:14	23.625	27.437	21.437	27.437	25.6	29.6	983.51	25.20	54.1
2367	2014/02/16 05:50:27	23.687	27.437	21.437	27.437	25.6	29.6	983.44	25.20	54.1
2368	2014/02/16 05:50:40	23.625	27.437	21.437	27.437	25.6	29.6	983.37	25.20	55.1
2369	2014/02/16 05:50:53	23.625	27.437	21.437	27.437	25.6	29.6	983.34	25.20	54.6
2370	2014/02/16 05:51:06	23.687	27.437	21.437	27.437	25.6	29.6	983.35	25.20	54.1
2371	2014/02/16 05:51:19	23.687	27.437	21.437	27.437	25.6	29.6	983.31	25.20	54.1
2372	2014/02/16 05:51:32	23.625	27.437	21.437	27.437	25.6	29.6	983.40	25.20	54.6
2373	2014/02/16 05:51:44	23.625	27.500	21.437	27.437	25.6	29.6	983.32	25.20	54.1
2374	2014/02/16 05:51:59	23.625	27.437	21.437	27.437	25.5	30.0	983.31	25.20	54.6
2375	2014/02/16 05:52:12	23.625	27.437	21.437	27.437	25.5	30.0	983.35	25.20	54.1
2376	2014/02/16 05:52:25	23.625	27.437	21.437	27.437	25.6	29.6	983.37	25.20	54.1
2377	2014/02/16 05:52:38	23.625	27.437	21.437	27.437	25.6	29.6	983.31	25.20	54.1
2378	2014/02/16 05:52:50	23.625	27.437	21.437	27.437	25.6	29.6	983.34	25.20	54.1
2379	2014/02/16 05:53:04	23.625	27.437	21.437	27.437	25.6	30.0	983.36	25.20	54.1
2380	2014/02/16 05:53:16	23.687	27.437	21.437	27.437	25.6	29.6	983.29	25.20	54.6
2381	2014/02/16 05:53:29	23.625	27.437	21.437	27.500	25.6	29.6	983.37	25.20	54.1
2382	2014/02/16 05:53:42	23.687	27.437	21.437	27.437	25.6	29.6	983.32	25.20	54.1
2383	2014/02/16 05:53:56	23.625	27.437	21.437	27.437	25.6	30.0	983.39	25.20	55.1
2384	2014/02/16 05:54:09	23.625	27.437	21.437	27.437	25.6	30.0	983.34	25.20	54.1
2385	2014/02/16 05:54:22	23.687	27.437	21.437	27.437	25.6	29.6	983.39	25.20	54.1
2386	2014/02/16 05:54:34	23.625	27.437	21.437	27.437	25.6	29.6	983.35	25.20	54.6
2387	2014/02/16 05:54:47	23.625	27.437	21.437	27.437	25.6	29.6	983.37	25.20	54.1
2388	2014/02/16 05:55:00	23.625	27.437	21.437	27.437	25.6	30.0	983.37	25.20	54.6
2389	2014/02/16 05:55:13	23.625	27.437	21.437	27.437	25.6	29.6	983.34	25.30	54.6
2390	2014/02/16 05:55:27	23.625	27.437	21.437	27.437	25.6	30.0	983.37	25.30	54.1
2391	2014/02/16 05:55:39	23.687	27.500	21.437	27.437	25.6	29.6	983.45	25.30	54.1
2392	2014/02/16 05:55:52	23.687	27.437	21.437	27.500	25.6	29.6	983.36	25.30	55.1
2393	2014/02/16 05:56:05	23.625	27.437	21.437	27.437	25.6	29.6	983.34	25.30	54.6
2394	2014/02/16 05:56:18	23.625	27.437	21.437	27.437	25.6	30.0	983.31	25.20	54.6
2395	2014/02/16 05:56:31	23.625	27.437	21.437	27.437	25.6	29.8	983.32	25.20	54.1
2396	2014/02/16 05:56:44	23.687	27.437	21.437	27.437	25.6	29.6	983.32	25.30	54.1
2397	2014/02/16 05:56:57	23.687	27.437	21.437	27.437	25.6	29.6	983.35	25.30	54.6
2398	2014/02/16 05:57:09	23.625	27.437	21.437	27.437	25.6	29.6	983.35	25.30	54.6
2399	2014/02/16 05:57:23	23.625	27.437	21.437	27.437	25.6	30.0	983.29	25.30	54.1
2400	2014/02/16 05:57:36	23.625	27.437	21.437	27.437	25.6	30.0	983.32	25.30	54.1
2401	2014/02/16 05:57:49	23.625	27.437	21.437	27.437	25.6	29.6	983.29	25.30	54.6
2402	2014/02/16 05:58:02	23.687	27.437	21.437	27.437	25.6	29.6	983.26	25.30	54.1
2403	2014/02/16 05:58:15	23.687	27.437	21.437	27.437	25.6	29.6	983.18	25.30	54.1
2404	2014/02/16 05:58:28	23.687	27.437	21.437	27.437	25.6	29.6	983.24	25.30	54.6
2405	2014/02/16 05:58:41	23.625	27.437	21.437	27.437	25.6	29.6	983.20	25.30	54.1
2406	2014/02/16 05:58:53	23.625	27.437	21.437	27.437	25.6	29.6	983.27	25.30	55.1
2407	2014/02/16 05:59:06	23.687	27.437	21.437	27.437	25.6	29.6	983.21	25.30	54.1
2408	2014/02/16 05:59:19	23.625	27.437	21.437	27.437	25.6	29.6	983.24	25.30	54.1
2409	2014/02/16 05:59:33	23.625	27.437	21.437	27.437	25.6	30.0	983.24	25.30	54.1
2410	2014/02/16 05:59:46	23.625	27.437	21.437	27.437	25.6	29.6	983.12	25.30	54.1
2411	2014/02/16 05:59:58	23.625	27.437	21.437	27.437	25.6	29.6	983.24	25.30	55.1
2412	2014/02/16 06:00:12	23.625	27.437	21.437	27.437	25.6	30.0	983.31	25.30	54.1
2413	2014/02/16 06:00:24	23.625	27.437	21.437	27.437	25.6	29.6	983.26	25.30	54.1
2414	2014/02/16 06:00:38	23.625	27.437	21.437	27.437	25.6	30.0	983.29	25.30	54.6
2415	2014/02/16 06:00:51	23.625	27.437	21.437	27.437	25.6	29.6	983.26	25.30	54.1
2416	2014/02/16 06:01:04	23.625	27.437	21.437	27.437	25.6	29.6	983.27	25.30	54.1
2417	2014/02/16 06:01:18	23.625	27.437	21.437	27.437	25.6	30.0	983.29	25.30	54.6
2418	2014/02/16 06:01:30	23.625	27.437	21.437	27.437	25.6	29.6	983.29	25.30	54.1
2419	2014/02/16 06:01:44	23.687	27.437	21.437	27.500	25.6	30.0	983.27	25.30	54.6
2420	2014/02/16 06:01:56	23.625	27.437	21.437	27.437	25.6	29.6	983.26	25.30	54.1
2421	2014/02/16 06:02:10	23.687	27.437	21.437	27.437	25.6	30.0	983.31	25.30	54.6
2422	2014/02/16 06:02:22	23.625	27.437	21.437	27.500	25.6	29.6	983.27	25.30	54.6
2423	2014/02/16 06:02:35	23.625	27.437	21.437	27.437	25.6	29.6	983.29	25.30	54.1
2424	2014/02/16 06:02:49	23.625	27.437	21.437	27.437	25.6	30.0	983.31	25.30	54.1
2425	2014/02/16 06:03:01	23.625	27.437	21.437	27.437	25.6	29.6	983.31	25.30	54.6
2426	2014/02/16 06:03:14	23.625	27.500	21.437	27.437	25.6	29.6	983.18	25.30	54.1
2427	2014/02/16 06:03:27	23.625	27.500	21.437	27.437	25.6	29.6	983.29	25.30	54.1
2428	2014/02/16 06:03:40	23.625	27.437	21.437	27.437	25.6	29.6	983.24	25.30	54.1
2429	2014/02/16 06:03:53	23.625	27.437	21.437	27.437	25.6	29.6	983.31	25.30	54.1
2430	2014/02/16 06:04:05	23.625	27.437	21.437	27.500	25.6	29.6	983.21	25.30	54.1
2431	2014/02/16 06:04:19	23.625	27.437	21.437	27.500	25.6	30.0	983.23	25.30	54.1
2432	2014/02/16 06:04:31	23.687	27.437	21.437	27.437	25.6	29.6	983.24	25.30	54.1
2433	2014/02/16 06:04:44	23.625	27.437	21.437	27.437	25.6	29.6	983.31	25.30	55.1
2434	2014/02/16 06:04:57	23.625	27.437	21.437	27.437	25.6	29.6	983.31	25.30	54.1
2435	2014/02/16 06:05:09	23.625	27.437	21.437	27.500	25.6	29.6	983.28	25.30	54.1
2436	2014/02/16 06:05:23	23.625	27.437	21.437	27.500	25.6	30.0	983.28	25.30	54.1
2437	2014/02/16 06:05:35	23.625	27.437	21.437	27.437	25.6	29.6	983.26	25.30	54.1
2438	2014/02/16 06:05:49	23.625	27.437	21.437	27.437	25.6	30.0	983.23	25.30	54.6
2439	2014/02/16 06:06:01	23.625	27.437	21.437	27.437	25.6	29.6	983.24	25.30	54.6
2440	2014/02/16 06:06:15	23.625	27.437	21.437	27.437	25.6	30.0	983.23	25.30	54.1
2441	2014/02/16 06:06:28	23.625	27.437	21.437	27.437	25.6	29.6	983.31	25.30	54.1
2442	2014/02/16 06:06:40	23.687	27.437	21.437	27.437	25.6	29.6	983.35	25.30	54.1
2443	2014/02/16 06:06:54	23.625	27.437	21.437	27.437	25.6	30.0	983.29	25.30	54.1
2444	2014/02/16 06:07:06	23.625	27.437	21.437	27.437	25.6	29.6	983.27	25.30	54.1
2445	2014/02/16 06:07:19	23.625	27.437	21.437	27.500	25.6	29.6	983.34	25.30	54.6
2446	2014/02/16 06:07:33	23.687	27.500	21.437	27.437	25.6	30.0	983.31	25.30	54.6
2447	2014/02/16 06:07:45	23.625	27.437	21.437	27.500	25.6	29.6	983.37	25.20	54.6
2448	2014/02/16 06:07:58	23.625	27.437	21.437	27.437	25.6	29.6	983.39	25.30	54.6
2449	2014/02/16 06:08:11	23.625	27.437	21.437	27.500	25.6	29.6	983.31	25.30	54.1
2450	2014/02/16 06:08:23	23.687	27.437	21.437	27.437	25.6	29.6	983.34	25.30	54.1
2451	2014/02/16 06:08:37	23.687	27.437	21.437	27.437	25.6	30.0	983.26	25.30	55.1
2452	2014/02/16 06:08:50	23.625	27.500	21.437	27.500	25.6	30.0	983.34	25.30	54.6
2453	2014/02/16 06:09:03	23.625	27.437	21.437	27.437	25.6	29.6	983.23	25.30	54.1
2454	2014/02/16 06:09:16	23.625	27.437	21.437	27.500	25.6	29.6	983.24	25.30	54.1
2455	2014/02/16 06:09:28	23.625	27.437	21.437	27.500	25.6	29.6	983.31	25.30	54.1
2456	2014/02/16 06:09:41	23.625	27.500	21.437	27.500	25.6	29.6	983.35	25.30	54.6
2457	2014/02/16 06:09:54	23.625	27.500	21.437	27.437	25.6	29.6	983.34	25.30	54.6
2458	2014/02/16 06:10:06	23.625	27.500	21.437	27.500	25.6	29.6	983.37	25.30	54.6
2459	2014/02/16 06:10:19	23.625	27.500	21.437	27.500	25.6	29.6	983.35	25.30	54.1
2460	2014/02/16 06:10:32	23.625	27.437	21.437	27.500	25.6	30.0	983.26	25.30	54.6
2461	2014/02/16 06:10:46	23.625	27.437	21.437	27.437	25.6	30.0	983.29	25.30	54.6
2462	2014/02/16 06:10:58	23.625	27.500	21.437	27.437	25.6	29.6	983.28	25.30	55.1
2463	2014/02/16 06:11:12	23.687	27.437	21.437	27.437	25.6	30.0	983.26	25.30	54.1
2464	2014/02/16 06:11:24	23.625	27.500	21.437	27.437	25.6	29.6	983.29	25.30	54.1
2465	2014/02/16 06:11:37	23.625	27.500	21.437	27.500	25.6	29.6	983.32	25.20	54.6
2466	2014/02/16 06:11:50	23.687	27.437	21.437	27.437	25.6	29.6	983.34	25.30	55.1
2467	2014/02/16 06:12:03	23.625	27.437	21.437	27.500	25.6	29.6	983.31	25.30	54.6
2468	2014/02/16 06:12:15	23.687	27.500	21.437	27.500	25.6	29.6	983.31	25.30	54.1
2469	2014/02/16 06:12:28	23.625	27.500	21.437	27.500	25.6	29.6	983.36	25.30	54.1
2470	2014/02/16 06:12:41	23.625	27.500	21.437	27.437	25.6	29.6	983.34	25.30	54.6
2471	2014/02/16 06:12:53	23.625	27.437	21.437	27.500	25.6	29.6	983.36	25.30	55.1
2472	2014/02/16 06:13:06	23.625	27.437	21.437	27.437	25.6	29.6	983.35	25.30	54.1
2473	2014/02/16 06:13:19	23.625	27.437	21.437	27.500	25.6	29.6	983.32	25.30	54.6
2474	2014/02/16 06:13:31	23.625	27.500	21.437	27.500	25.6	29.6	983.37	25.30	54.1
2475	2014/02/16 06:13:44	23.625	27.500	21.437	27.500	25.6	29.6	983.23	25.30	54.1
2476	2014/02/16 06:13:57	23.625	27.437	21.437	27.500	25.6	29.6	983.43	25.30	54.1
2477	2014/02/16 06:14:10	23.687	27.437	21.437	27.500	25.6	30.0	983.39	25.30	54.6
2478	2014/02/16 06:14:23	23.625	27.500	21.437	27.500	25.6	30.0	983.40	25.30	55.1
2479	2014/02/16 06:14:36	23.687	27.500	21.437	27.500	25.6	29.6	983.40	25.30	55.1
2480	2014/02/16 06:14:49	23.625	27.500	21.437	27.500	25.6	30.0	983.35	25.30	54.1
2481	2014/02/16 06:15:02	23.687	27.500	21.437	27.500	25.6	29.6	983.45	25.30	54.1
2482	2014/02/16 06:15:15	23.625	27.500	21.437	27.500	25.6	30.0	983.43	25.30	54.1
2483	2014/02/16 06:15:29	23.687	27.437	21.437	27.500	25.6	30.0	983.39	25.30	54.1
2484	2014/02/16 06:15:42	23.625	27.437	21.500	27.500	25.6	30.0	983.42	25.30	54.1
2485	2014/02/16 06:15:55	23.625	27.500	21.437	27.500	25.6	29.6	983.39	25.30	54.1
2486	2014/02/16 06:16:08	23.625	27.500	21.437	27.500	25.6	29.6	983.36	25.30	54.1
2487	2014/02/16 06:16:20	23.625	27.500	21.437	27.500	25.6	29.6	983.39	25.30	54.1
2488	2014/02/16 06:16:33	23.625	27.500	21.437	27.500	25.6	29.6	983.42	25.30	54.1
2489	2014/02/16 06:16:46	23.687	27.500	21.437	27.437	25.6	30.0	983.34	25.30	54.1
2490	2014/02/16 06:16:59	23.687	27.437	21.437	27.500	25.6	29.6	983.43	25.30	54.1
2491	2014/02/16 06:17:12	23.625	27.437	21.437	27.500	25.6	30.0	983.39	25.30	54.6
2492	2014/02/16 06:17:25	23.625	27.500	21.437	27.437	25.6	29.6	983.42	25.30	54.1
2493	2014/02/16 06:17:38	23.687	27.437	21.437	27.500	25.6	29.6	983.32	25.30	55.1
2494	2014/02/16 06:17:51	23.687	27.500	21.437	27.500	25.6	29.6	983.37	25.30	54.1
2495	2014/02/16 06:18:03	23.687	27.437	21.437	27.437	25.6	29.6	983.42	25.30	54.6
2496	2014/02/16 06:18:16	23.687	27.437	21.437	27.500	25.6	29.6	983.45	25.30	54.1
2497	2014/02/16 06:18:29	23.687	27.437	21.437	27.500	25.6	30.0	983.40	25.30	54.1
2498	2014/02/16 06:18:42	23.625	27.437	21.437	27.500	25.6	29.6	983.43	25.30	54.1
2499	2014/02/16 06:18:55	23.625	27.500	21.437	27.500	25.6	29.6	983.39	25.30	54.1
2500	2014/02/16 06:19:07	23.687	27.437	21.437	27.500	25.6	29.6	983.36	25.30	54.1

The file is too large to be shown. View raw