Umweltdatenmessung/beispiele/Luftfeuchtigkeit/dygraph.csv

1	2014/01/17 20:40:24	24.187	24.437	6.562	23.7	35.5	47.1
2	2014/01/17 20:40:52	24.250	24.437	6.250	23.8	35.8	47.6
3	2014/01/17 20:41:05	24.250	24.437	6.250	23.8	35.7	47.6
4	2014/01/17 20:41:17	24.250	24.437	6.062	23.9	35.1	47.6
5	2014/01/17 20:41:29	24.250	24.375	6.000	23.8	35.6	48.2
6	2014/01/17 20:41:41	24.250	24.375	6.000	23.9	35.6	48.7
7	2014/01/17 20:41:54	24.250	24.375	5.937	23.9	35.5	48.2
8	2014/01/17 20:42:05	24.250	24.375	5.937	23.9	34.8	48.7
9	2014/01/17 20:42:17	24.250	24.375	5.875	23.9	34.8	48.2
10	2014/01/17 20:42:28	24.250	24.375	5.875	24.0	34.7	48.7
11	2014/01/17 20:42:40	24.312	24.375	5.812	23.9	34.7	48.7
12	2014/01/17 20:42:52	24.312	24.375	5.875	24.0	34.6	48.7
13	2014/01/17 20:43:03	24.312	24.375	5.875	24.0	34.6	48.7
14	2014/01/17 20:43:15	24.312	24.375	5.812	24.0	34.5	49.2
15	2014/01/17 20:43:26	24.312	24.375	5.812	24.0	34.5	48.7
16	2014/01/17 20:43:39	24.312	24.375	5.812	24.0	35.1	48.7
17	2014/01/17 20:56:12	24.375	24.312	5.812	24.0	34.6	51.4
18	2014/01/17 20:56:23	24.375	24.312	5.812	24.0	34.6	51.4
19	2014/01/17 20:56:35	24.375	24.312	5.812	24.0	34.6	51.9
20	2014/01/17 20:56:48	24.375	24.312	5.812	23.9	35.2	51.4
21	2014/01/17 20:57:00	24.375	24.375	5.812	24.0	34.6	51.4
22	2014/01/17 20:57:11	24.375	24.312	5.812	24.0	34.6	51.4
23	2014/01/17 20:57:24	24.437	24.312	5.750	23.9	35.2	51.4
24	2014/01/17 20:57:36	24.375	24.312	5.687	24.0	34.6	51.9
25	2014/01/17 20:57:47	24.375	24.312	5.687	24.0	34.5	51.4
26	2014/01/17 20:58:00	24.375	24.312	5.687	24.0	35.1	51.9
27	2014/01/17 20:58:14	24.375	24.375	5.750	24.0	35.1	51.4
28	2014/01/17 20:58:26	24.375	24.312	5.687	24.0	35.1	51.9
29	2014/01/17 20:58:38	24.375	24.312	5.812	24.0	34.6	51.9
30	2014/01/17 20:58:50	24.375	24.312	5.812	24.0	34.6	50.8
31	2014/01/17 20:59:02	24.375	24.312	5.812	24.0	35.2	51.9
32	2014/01/17 20:59:14	24.375	24.312	5.812	24.0	34.6	51.9
33	2014/01/17 20:59:25	24.375	24.312	5.812	24.0	34.7	51.9
34	2014/01/17 20:59:39	24.375	24.312	5.812	24.0	35.3	51.4
35	2014/01/17 20:59:52	24.375	24.312	5.812	23.9	35.3	51.9
36	2014/01/17 21:00:04	24.375	24.312	5.750	24.0	34.7	51.9
37	2014/01/17 21:00:16	24.375	24.312	5.750	23.9	35.3	51.9
38	2014/01/17 21:00:27	24.375	24.312	5.687	24.0	34.7	51.9
39	2014/01/17 21:00:41	24.375	24.312	5.750	23.9	35.3	51.4
40	2014/01/17 21:00:54	24.375	24.312	5.750	23.9	35.4	51.9
41	2014/01/17 21:01:06	24.375	24.312	5.687	24.0	35.4	51.9
42	2014/01/17 21:01:18	24.375	24.312	5.687	24.0	34.7	51.9
43	2014/01/17 21:01:29	24.375	24.312	5.687	24.0	34.7	51.9
44	2014/01/17 21:01:42	24.375	24.312	5.750	23.9	35.3	51.9
45	2014/01/17 21:01:55	24.375	24.312	5.812	23.9	35.4	51.4
46	2014/01/17 21:02:07	24.375	24.312	5.750	23.9	35.4	51.9
47	2014/01/17 21:02:18	24.375	24.312	5.750	24.0	34.7	51.9
48	2014/01/17 21:02:30	24.375	24.312	5.750	24.0	34.7	51.9
49	2014/01/17 21:02:42	24.375	24.312	5.750	24.0	34.8	51.9
50	2014/01/17 21:02:53	24.375	24.312	5.750	24.0	34.8	51.9
51	2014/01/17 21:03:05	24.375	24.312	5.750	24.0	34.8	52.5
52	2014/01/17 21:03:17	24.375	24.312	5.750	24.0	34.8	51.4
53	2014/01/17 21:03:28	24.375	24.312	5.812	24.0	34.7	51.9
54	2014/01/17 21:03:40	24.375	24.312	5.812	24.0	34.7	51.9
55	2014/01/17 21:03:51	24.375	24.312	5.812	24.0	34.7	51.9
56	2014/01/17 21:04:04	24.375	24.312	5.812	23.9	35.3	51.9
57	2014/01/17 21:04:17	24.375	24.312	5.812	23.9	35.3	51.9
58	2014/01/17 21:04:28	24.375	24.312	5.812	24.0	34.7	51.9
59	2014/01/17 21:04:40	24.375	24.312	5.812	24.0	34.7	51.9
60	2014/01/17 21:04:51	24.375	24.312	5.812	24.0	34.7	51.9
61	2014/01/17 21:05:03	24.375	24.312	5.812	24.0	34.7	52.5
62	2014/01/17 21:05:14	24.375	24.312	5.875	24.0	34.7	51.9
63	2014/01/17 21:05:26	24.375	24.312	5.875	24.0	34.8	52.5
64	2014/01/17 21:05:38	24.375	24.312	5.875	23.9	34.8	52.5
65	2014/01/17 21:05:50	24.375	24.312	5.812	23.9	35.5	51.9
66	2014/01/17 21:06:03	24.375	24.312	5.812	23.9	35.5	51.9
67	2014/01/17 21:06:15	24.375	24.312	5.812	24.0	34.8	51.9
68	2014/01/17 21:06:27	24.375	24.312	5.812	23.9	35.5	51.9
69	2014/01/17 21:06:38	24.375	24.312	5.812	24.0	34.8	51.9
70	2014/01/17 21:06:50	24.375	24.312	5.750	23.9	34.8	52.5
71	2014/01/17 21:07:02	24.375	24.312	5.750	23.9	35.4	51.9
72	2014/01/17 21:07:14	24.375	24.312	5.750	24.0	34.8	51.9
73	2014/01/17 21:07:25	24.375	24.312	5.812	23.9	34.8	51.9
74	2014/01/17 21:07:37	24.375	24.312	5.812	24.0	34.9	52.5
75	2014/01/17 21:07:48	24.375	24.312	5.750	23.9	34.9	52.5
76	2014/01/17 21:08:01	24.375	24.312	5.687	23.9	35.5	52.5
77	2014/01/17 21:08:12	24.375	24.312	5.687	24.0	34.9	51.9
78	2014/01/17 21:08:24	24.375	24.312	5.687	24.0	34.9	51.9
79	2014/01/17 21:08:35	24.375	24.312	5.750	23.9	34.8	51.9
80	2014/01/17 21:08:47	24.375	24.312	5.750	23.9	35.5	51.9
81	2014/01/17 21:08:59	24.375	24.312	5.750	24.0	34.9	51.9
82	2014/01/17 21:09:11	24.375	24.312	5.750	23.9	35.5	51.9
83	2014/01/17 21:09:23	24.375	24.312	5.812	23.9	34.9	52.5
84	2014/01/17 21:09:35	24.375	24.312	5.750	23.9	34.9	52.5
85	2014/01/17 21:09:47	24.375	24.312	5.687	23.9	35.5	51.9
86	2014/01/17 21:09:59	24.375	24.312	5.687	23.9	35.4	51.9
87	2014/01/17 21:10:11	24.375	24.312	5.687	24.0	34.8	52.5
88	2014/01/17 21:10:22	24.375	24.312	5.750	23.9	34.8	52.5
89	2014/01/17 21:10:34	24.375	24.312	5.750	23.9	34.8	53.0
90	2014/01/17 21:10:45	24.375	24.312	5.750	24.0	34.8	52.5
91	2014/01/17 21:10:57	24.375	24.312	5.750	23.9	34.8	51.9
92	2014/01/17 21:11:09	24.375	24.312	5.750	23.9	35.5	51.9
93	2014/01/17 21:11:21	24.375	24.312	5.750	23.9	34.9	52.5
94	2014/01/17 21:11:32	24.375	24.312	5.750	23.9	34.9	51.9
95	2014/01/17 21:11:44	24.375	24.312	5.687	23.9	35.6	51.9
96	2014/01/17 21:11:56	24.375	24.312	5.687	23.9	35.6	51.9
97	2014/01/17 21:12:08	24.375	24.312	5.687	23.9	35.0	52.5
98	2014/01/17 21:12:20	24.375	24.312	5.687	23.9	35.1	51.9
99	2014/01/17 21:12:31	24.375	24.312	5.687	23.9	35.1	51.9
100	2014/01/17 21:12:43	24.375	24.312	5.562	23.9	35.0	53.0
101	2014/01/17 21:12:54	24.375	24.312	5.562	23.9	35.0	51.9
102	2014/01/17 21:13:06	24.375	24.312	5.562	23.9	35.0	51.9
103	2014/01/17 21:13:18	24.375	24.312	5.625	23.9	35.0	53.0
104	2014/01/17 21:13:31	24.375	24.312	5.562	23.9	35.7	52.5
105	2014/01/17 21:13:42	24.375	24.312	5.500	23.9	35.0	51.9
106	2014/01/17 21:13:54	24.375	24.312	5.375	23.9	35.0	51.9
107	2014/01/17 21:14:05	24.375	24.312	5.375	23.9	35.0	53.0
108	2014/01/17 21:14:17	24.375	24.312	5.375	23.9	35.0	52.5
109	2014/01/17 21:14:29	24.375	24.312	5.437	23.9	35.7	51.9
110	2014/01/17 21:14:41	24.375	24.312	5.437	23.9	35.0	51.9
111	2014/01/17 21:14:53	24.375	24.312	5.562	23.9	35.6	52.5
112	2014/01/17 21:15:05	24.375	24.312	5.500	23.9	35.0	51.9
113	2014/01/17 21:15:17	24.375	24.312	5.562	23.9	35.7	51.9
114	2014/01/17 21:15:29	24.375	24.312	5.562	24.0	35.0	51.9
115	2014/01/17 21:15:41	24.375	24.312	5.500	23.9	35.0	51.9
116	2014/01/17 21:15:52	24.375	24.312	5.562	23.9	35.1	52.5
117	2014/01/17 21:16:05	24.375	24.312	5.625	23.9	35.7	51.9
118	2014/01/17 21:16:18	24.375	24.312	5.562	23.9	35.7	52.5
119	2014/01/17 21:16:29	24.375	24.312	5.562	23.9	35.1	53.0
120	2014/01/17 21:16:42	24.375	24.312	5.562	23.9	35.7	52.5
121	2014/01/17 21:16:54	24.375	24.312	5.562	23.9	35.1	52.5
122	2014/01/17 21:17:05	24.375	24.312	5.562	23.9	35.1	52.5
123	2014/01/17 21:17:17	24.375	24.312	5.562	24.0	35.0	51.9
124	2014/01/17 21:17:30	24.375	24.312	5.500	23.9	35.7	51.9
125	2014/01/17 21:17:42	24.375	24.312	5.500	23.9	35.7	52.5
126	2014/01/17 21:17:54	24.375	24.312	5.500	23.9	35.1	53.0
127	2014/01/17 21:18:06	24.375	24.312	5.500	23.9	35.1	51.9
128	2014/01/17 21:18:18	24.375	24.312	5.500	23.9	35.6	51.9
129	2014/01/17 21:18:29	24.375	24.312	5.500	23.9	35.0	51.9
130	2014/01/17 21:18:41	24.375	24.312	5.437	24.0	35.0	53.0
131	2014/01/17 21:18:52	24.375	24.312	5.437	23.9	35.0	52.5
132	2014/01/17 21:19:04	24.375	24.312	5.437	23.9	35.0	52.5
133	2014/01/17 21:19:16	24.375	24.312	5.437	23.9	35.0	51.9
134	2014/01/17 21:19:28	24.375	24.312	5.437	23.9	35.7	52.5
135	2014/01/17 21:19:40	24.375	24.312	5.437	23.9	35.1	53.0
136	2014/01/17 21:19:53	24.375	24.312	5.437	23.9	35.1	52.5
137	2014/01/17 21:20:06	24.375	24.312	5.437	23.9	35.7	53.0
138	2014/01/17 21:20:17	24.375	24.312	5.437	23.9	35.2	52.5
139	2014/01/17 21:20:29	24.375	24.312	5.375	23.9	35.2	51.9
140	2014/01/17 21:20:40	24.375	24.312	5.375	23.9	35.2	51.9
141	2014/01/17 21:20:52	24.375	24.312	5.375	23.9	35.3	51.9
142	2014/01/17 21:21:04	24.375	24.312	5.312	23.9	35.2	53.0
143	2014/01/17 21:21:17	24.375	24.312	5.250	23.9	35.8	51.9
144	2014/01/17 21:21:28	24.375	24.312	5.187	24.0	35.2	52.5
145	2014/01/17 21:21:41	24.375	24.312	5.250	23.9	35.8	52.5
146	2014/01/17 21:21:53	24.375	24.312	5.250	23.9	35.2	52.5
147	2014/01/17 21:22:05	24.375	24.312	5.312	23.9	35.2	52.5
148	2014/01/17 21:22:16	24.375	24.312	5.312	23.9	35.2	53.0
149	2014/01/17 21:22:30	24.375	24.312	5.312	23.9	35.9	51.9
150	2014/01/17 21:22:41	24.375	24.312	5.312	24.0	35.2	52.5
151	2014/01/17 21:22:53	24.375	24.312	5.375	23.9	35.2	51.9
152	2014/01/17 21:23:04	24.375	24.312	5.437	23.9	35.3	52.5
153	2014/01/17 21:23:17	24.375	24.312	5.437	23.9	35.9	51.9
154	2014/01/17 21:23:29	24.375	24.312	5.437	23.9	35.9	53.0
155	2014/01/17 21:23:40	24.437	24.312	5.375	24.0	35.3	51.9
156	2014/01/17 21:23:54	24.375	24.312	5.375	23.9	35.9	53.0
157	2014/01/17 21:24:05	24.375	24.312	5.250	24.0	35.2	52.5
158	2014/01/17 21:24:20	24.375	24.312	5.312	23.9	35.8	52.5
159	2014/01/17 21:24:32	24.437	24.312	5.312	24.0	35.2	52.5
160	2014/01/17 21:24:44	24.375	24.312	5.312	23.9	35.9	51.9
161	2014/01/17 21:24:56	24.375	24.375	5.312	24.0	35.2	52.5
162	2014/01/17 21:25:08	24.375	24.312	5.312	23.9	35.3	52.5
163	2014/01/17 21:25:20	24.375	24.312	5.312	23.9	35.8	51.9
164	2014/01/17 21:25:32	24.437	24.312	5.312	23.9	35.8	52.5
165	2014/01/17 21:25:44	24.375	24.312	5.312	23.9	35.8	53.0
166	2014/01/17 21:25:56	24.437	24.312	5.312	23.9	35.3	51.9
167	2014/01/17 21:26:07	24.375	24.312	5.375	23.9	35.3	51.9
168	2014/01/17 21:26:20	24.437	24.312	5.312	23.9	35.9	52.5
169	2014/01/17 21:26:32	24.375	24.375	5.250	23.9	35.3	52.5
170	2014/01/17 21:26:43	24.375	24.375	5.250	23.9	35.3	51.9
171	2014/01/17 21:26:55	24.437	24.375	5.312	23.9	36.0	51.9
172	2014/01/17 21:27:07	24.375	24.312	5.250	23.9	35.3	52.5
173	2014/01/17 21:27:19	24.437	24.312	5.250	23.9	35.2	53.0
174	2014/01/17 21:27:33	24.437	24.312	5.312	23.9	35.9	51.9
175	2014/01/17 21:27:45	24.437	24.312	5.312	23.9	36.0	51.9
176	2014/01/17 21:27:58	24.437	24.312	5.250	23.9	35.9	53.0
177	2014/01/17 21:28:10	24.375	24.312	5.250	23.9	35.9	52.5
178	2014/01/17 21:28:21	24.437	24.375	5.250	24.0	35.3	53.0
179	2014/01/17 21:28:34	24.437	24.312	5.250	23.9	35.8	53.0
180	2014/01/17 21:28:46	24.375	24.312	5.250	24.0	35.2	53.0
181	2014/01/17 21:28:57	24.437	24.312	5.312	23.9	35.3	51.9
182	2014/01/17 21:29:10	24.437	24.312	5.312	23.9	35.9	51.9
183	2014/01/17 21:29:22	24.375	24.312	5.312	23.9	35.9	53.0
184	2014/01/17 21:29:33	24.437	24.312	5.312	23.9	35.2	51.9
185	2014/01/17 21:29:46	24.375	24.312	5.250	23.9	35.9	53.0
186	2014/01/17 21:29:58	24.437	24.375	5.250	23.9	35.2	51.9
187	2014/01/17 21:30:10	24.437	24.375	5.250	23.9	35.2	53.0
188	2014/01/17 21:30:22	24.437	24.312	5.250	24.0	35.2	53.0
189	2014/01/17 21:30:34	24.437	24.375	5.250	23.9	35.9	52.5
190	2014/01/17 21:30:46	24.437	24.375	5.187	23.9	35.3	52.5
191	2014/01/17 21:30:58	24.437	24.375	5.250	24.0	35.3	51.9
192	2014/01/17 21:31:10	24.375	24.375	5.125	23.9	35.9	53.0
193	2014/01/17 21:31:22	24.375	24.312	5.125	23.9	35.9	53.0
194	2014/01/17 21:31:34	24.437	24.312	5.125	23.9	35.3	51.9
195	2014/01/17 21:31:45	24.375	24.375	5.125	23.9	35.2	52.5
196	2014/01/17 21:31:58	24.437	24.312	5.062	23.9	35.9	51.9
197	2014/01/17 21:32:09	24.437	24.312	5.125	23.9	35.2	51.9
198	2014/01/17 21:32:21	24.437	24.312	5.125	23.9	35.3	52.5
199	2014/01/17 21:32:33	24.375	24.312	5.187	23.9	35.3	53.0
200	2014/01/17 21:32:45	24.437	24.375	5.250	23.9	35.8	51.9
201	2014/01/17 21:32:57	24.375	24.312	5.250	24.0	35.3	51.9
202	2014/01/17 21:33:09	24.437	24.312	5.250	23.9	35.3	53.0
203	2014/01/17 21:33:20	24.437	24.375	5.187	23.9	35.3	52.5
204	2014/01/17 21:33:32	24.375	24.312	5.250	24.0	35.2	52.5
205	2014/01/17 21:33:43	24.437	24.375	5.250	23.9	35.2	52.5
206	2014/01/17 21:33:55	24.375	24.375	5.250	24.0	35.3	53.0
207	2014/01/17 21:34:07	24.437	24.375	5.125	23.9	35.9	52.5
208	2014/01/17 21:34:19	24.437	24.375	5.125	24.0	35.3	53.0
209	2014/01/17 21:34:31	24.375	24.312	5.187	23.9	36.0	51.9
210	2014/01/17 21:34:43	24.437	24.375	5.187	23.9	36.0	53.0
211	2014/01/17 21:34:55	24.375	24.312	5.250	23.9	36.0	52.5
212	2014/01/17 21:35:09	24.437	24.375	5.250	23.9	36.1	53.0
213	2014/01/17 21:35:20	24.437	24.375	5.187	23.9	35.3	53.0
214	2014/01/17 21:35:33	24.437	24.312	5.187	23.9	36.0	52.5
215	2014/01/17 21:35:44	24.437	24.375	5.125	23.9	35.3	53.0
216	2014/01/17 21:35:56	24.437	24.375	5.125	23.9	35.3	53.0
217	2014/01/17 21:36:07	24.437	24.312	5.062	23.9	35.3	53.0
218	2014/01/17 21:36:20	24.437	24.375	5.062	23.9	36.0	53.0
219	2014/01/17 21:36:32	24.437	24.375	5.062	24.0	35.3	51.9
220	2014/01/17 21:36:43	24.437	24.375	5.000	23.9	35.3	53.0
221	2014/01/17 21:36:55	24.437	24.375	5.000	23.9	35.3	51.9
222	2014/01/17 21:37:06	24.437	24.375	5.062	24.0	35.3	53.0
223	2014/01/17 21:37:18	24.437	24.312	5.062	23.9	35.3	53.0
224	2014/01/17 21:37:30	24.437	24.375	5.125	23.9	35.3	51.9
225	2014/01/17 21:37:42	24.437	24.375	5.125	23.9	35.2	52.5
226	2014/01/17 21:37:54	24.437	24.375	5.187	23.9	35.8	52.5
227	2014/01/17 21:38:06	24.437	24.375	5.125	23.9	35.2	51.9
228	2014/01/17 21:38:17	24.437	24.375	5.125	24.0	35.2	53.0
229	2014/01/17 21:38:29	24.437	24.375	5.125	23.9	35.2	52.5
230	2014/01/17 21:38:41	24.437	24.375	5.125	23.9	35.3	53.0
231	2014/01/17 21:38:52	24.375	24.375	5.125	23.9	35.4	53.0
232	2014/01/17 21:39:05	24.437	24.375	5.125	23.9	36.0	52.5
233	2014/01/17 21:39:16	24.437	24.375	5.187	23.9	35.5	51.9
234	2014/01/17 21:39:28	24.437	24.375	5.125	23.9	35.5	53.0
235	2014/01/17 21:39:39	24.437	24.375	5.062	23.9	35.5	53.0
236	2014/01/17 21:39:53	24.437	24.312	5.062	23.9	36.1	53.0
237	2014/01/17 21:40:06	24.437	24.375	5.062	23.9	36.0	51.9
238	2014/01/17 21:40:17	24.437	24.375	5.062	23.9	35.4	53.0
239	2014/01/17 21:40:30	24.437	24.375	5.125	23.9	36.0	53.0
240	2014/01/17 21:40:42	24.437	24.375	5.187	24.0	35.3	51.9
241	2014/01/17 21:40:54	24.437	24.375	5.187	23.9	36.0	53.0
242	2014/01/17 21:41:06	24.437	24.312	5.187	24.0	35.4	51.9
243	2014/01/17 21:41:17	24.437	24.375	5.125	23.9	35.4	53.0
244	2014/01/17 21:41:29	24.437	24.375	5.187	23.9	35.4	53.0
245	2014/01/17 21:41:43	24.437	24.375	5.187	23.9	36.0	51.9
246	2014/01/17 21:41:54	24.437	24.375	5.125	23.9	35.4	52.5
247	2014/01/17 21:42:07	24.437	24.375	5.062	23.9	36.0	51.9
248	2014/01/17 21:42:18	24.375	24.375	5.062	23.9	35.3	53.0
249	2014/01/17 21:42:30	24.437	24.375	5.062	23.9	35.4	52.5
250	2014/01/17 21:42:42	24.437	24.375	5.062	23.9	35.4	51.9
251	2014/01/17 21:42:55	24.437	24.375	5.062	23.9	36.0	53.5
252	2014/01/17 21:43:07	24.437	24.375	5.000	23.9	35.4	52.5
253	2014/01/17 21:43:19	24.437	24.375	5.000	23.9	35.4	52.5
254	2014/01/17 21:43:30	24.437	24.375	5.000	23.9	35.4	52.5
255	2014/01/17 21:43:42	24.437	24.375	5.000	23.9	36.0	52.5
256	2014/01/17 21:43:54	24.437	24.375	5.062	23.9	35.4	53.0
257	2014/01/17 21:44:06	24.437	24.375	5.062	23.9	35.4	52.5
258	2014/01/17 21:44:17	24.437	24.375	5.000	24.0	35.5	52.5
259	2014/01/17 21:44:29	24.437	24.375	5.000	23.9	35.4	53.0
260	2014/01/17 21:44:43	24.437	24.375	5.000	23.9	36.0	53.0
261	2014/01/17 21:44:54	24.437	24.375	5.000	23.9	35.4	52.5
262	2014/01/17 21:45:06	24.437	24.375	4.937	23.9	35.5	52.5
263	2014/01/17 21:45:18	24.437	24.375	4.875	23.9	35.5	53.0
264	2014/01/17 21:45:29	24.437	24.375	4.875	23.9	35.5	52.5
265	2014/01/17 21:45:41	24.437	24.375	4.812	23.9	35.5	52.5
266	2014/01/17 21:45:53	24.437	24.375	4.875	23.9	35.4	52.5
267	2014/01/17 21:46:04	24.437	24.375	4.875	23.9	35.4	51.9
268	2014/01/17 21:46:16	24.437	24.375	4.875	23.9	35.5	52.5
269	2014/01/17 21:46:28	24.437	24.375	4.937	24.0	35.5	53.0
270	2014/01/17 21:46:39	24.437	24.375	4.875	23.9	35.5	52.5
271	2014/01/17 21:46:52	24.437	24.375	4.812	23.9	36.2	51.9
272	2014/01/17 21:47:04	24.437	24.375	4.812	23.9	36.0	52.5
273	2014/01/17 21:47:15	24.437	24.312	4.875	23.9	35.4	53.0
274	2014/01/17 21:47:27	24.437	24.375	4.875	23.9	35.5	52.5
275	2014/01/17 21:47:38	24.437	24.375	4.875	23.9	35.5	53.0
276	2014/01/17 21:47:50	24.437	24.375	4.875	23.9	35.5	52.5
277	2014/01/17 21:48:02	24.437	24.375	4.812	23.9	36.1	52.5
278	2014/01/17 21:48:14	24.437	24.375	4.750	23.9	35.5	52.5
279	2014/01/17 21:48:25	24.437	24.375	4.750	23.9	35.5	53.0
280	2014/01/17 21:48:38	24.437	24.375	4.750	23.9	36.0	53.0
281	2014/01/17 21:48:50	24.437	24.375	4.687	23.9	35.5	53.0
282	2014/01/17 21:49:01	24.437	24.375	4.750	23.9	35.5	51.9
283	2014/01/17 21:49:15	24.437	24.375	4.687	23.9	36.1	53.0
284	2014/01/17 21:49:27	24.437	24.375	4.750	23.9	36.1	53.0
285	2014/01/17 21:49:40	24.437	24.375	4.750	23.9	35.5	53.0
286	2014/01/17 21:49:51	24.437	24.375	4.750	23.9	35.5	53.0
287	2014/01/17 21:50:03	24.437	24.375	4.812	23.9	36.1	53.0
288	2014/01/17 21:50:15	24.437	24.375	4.750	23.9	35.5	53.0
289	2014/01/17 21:50:29	24.437	24.375	4.750	23.9	36.1	51.9
290	2014/01/17 21:50:41	24.437	24.375	4.750	23.9	36.1	53.0
291	2014/01/17 21:50:53	24.437	24.375	4.812	23.9	35.5	53.0
292	2014/01/17 21:51:05	24.437	24.375	4.812	23.9	35.5	53.0
293	2014/01/17 21:51:17	24.437	24.375	4.812	23.9	36.1	53.0
294	2014/01/17 21:51:28	24.437	24.375	4.812	23.9	35.5	53.0
295	2014/01/17 21:51:41	24.437	24.375	4.750	23.9	36.1	53.0
296	2014/01/17 21:51:53	24.437	24.375	4.875	24.0	35.5	53.0
297	2014/01/17 21:52:04	24.437	24.375	4.875	23.9	35.5	51.9
298	2014/01/17 21:52:16	24.437	24.375	4.875	23.9	35.5	53.0
299	2014/01/17 21:52:28	24.437	24.375	4.875	23.9	36.2	52.5
300	2014/01/17 21:52:41	24.437	24.375	4.937	23.9	36.2	53.0
301	2014/01/17 21:52:53	24.437	24.375	5.062	23.9	36.2	53.0
302	2014/01/17 21:53:05	24.437	24.375	5.062	23.9	35.5	53.0
303	2014/01/17 21:53:16	24.437	24.375	5.125	23.9	35.5	51.9
304	2014/01/17 21:53:28	24.437	24.375	5.125	24.0	35.5	52.5
305	2014/01/17 21:53:39	24.437	24.375	5.062	23.9	35.5	53.0
306	2014/01/17 21:53:52	24.437	24.375	5.062	23.9	36.1	52.5
307	2014/01/17 21:54:03	24.437	24.375	5.062	23.9	35.5	52.5
308	2014/01/17 21:54:15	24.437	24.375	5.062	23.9	35.5	53.0
309	2014/01/17 21:54:27	24.437	24.375	5.062	23.9	36.1	53.0
310	2014/01/17 21:54:39	24.500	24.375	5.062	24.0	35.5	52.5
311	2014/01/17 21:54:50	24.500	24.375	5.000	23.9	35.5	52.5
312	2014/01/17 21:55:02	24.437	24.375	4.937	23.9	36.1	53.0
313	2014/01/17 21:55:14	24.437	24.375	4.875	23.9	35.5	53.0
314	2014/01/17 21:55:27	24.437	24.375	4.937	23.9	36.2	52.5
315	2014/01/17 21:55:41	24.437	24.375	5.000	23.9	36.2	53.0
316	2014/01/17 21:55:53	24.500	24.375	5.062	24.0	35.5	53.0
317	2014/01/17 21:56:04	24.500	24.375	5.125	23.9	35.5	51.9
318	2014/01/17 21:56:16	24.437	24.375	5.125	24.0	35.5	53.0
319	2014/01/17 21:56:29	24.500	24.375	5.125	23.9	36.2	52.5
320	2014/01/17 21:56:42	24.500	24.375	5.125	23.9	36.2	53.0
321	2014/01/17 21:56:54	24.500	24.375	5.125	23.9	35.5	52.5
322	2014/01/17 21:57:05	24.500	24.375	5.125	23.9	35.6	53.0
323	2014/01/17 21:57:18	24.437	24.437	5.125	23.9	36.2	53.0
324	2014/01/17 21:57:30	24.500	24.375	5.125	23.9	35.6	52.5
325	2014/01/17 21:57:41	24.500	24.437	5.125	23.9	35.6	51.9
326	2014/01/17 21:57:53	24.500	24.375	5.187	23.9	35.6	53.0
327	2014/01/17 21:58:04	24.500	24.375	5.125	23.9	35.6	53.0
328	2014/01/17 21:58:17	24.500	24.437	5.125	23.9	35.6	53.0
329	2014/01/17 21:58:29	24.500	24.437	5.125	23.9	36.2	53.0
330	2014/01/17 21:58:41	24.500	24.375	5.125	47.8	35.6	53.0
331	2014/01/17 21:58:52	24.500	24.375	5.125	23.9	35.7	53.0
332	2014/01/17 21:59:04	24.437	24.375	5.125	24.0	35.6	52.5
333	2014/01/17 21:59:16	24.437	24.375	5.125	23.9	35.6	52.5
334	2014/01/17 21:59:27	24.500	24.375	5.062	24.0	35.6	52.5
335	2014/01/17 21:59:41	24.500	24.375	5.062	23.9	36.2	53.0
336	2014/01/17 21:59:53	24.500	24.437	5.000	24.0	35.6	53.0
337	2014/01/17 22:00:05	24.500	24.375	5.000	24.0	35.6	51.9
338	2014/01/17 22:00:16	24.500	24.437	5.000	23.9	35.6	52.5
339	2014/01/17 22:00:28	24.500	24.437	5.062	23.9	35.7	52.5
340	2014/01/17 22:00:39	24.500	24.375	5.000	24.0	35.7	53.0
341	2014/01/17 22:00:51	24.500	24.437	4.875	24.0	35.6	52.5
342	2014/01/17 22:01:02	24.500	24.375	4.812	23.9	35.7	53.0
343	2014/01/17 22:01:15	24.500	24.437	4.937	23.9	36.2	52.5
344	2014/01/17 22:01:26	24.437	24.375	4.937	23.9	35.6	52.5
345	2014/01/17 22:01:38	24.437	24.375	4.812	24.0	35.6	53.0
346	2014/01/17 22:01:49	24.500	24.375	4.812	23.9	35.6	51.9
347	2014/01/17 22:02:03	24.500	24.375	4.812	23.9	36.2	52.5
348	2014/01/17 22:02:14	24.437	24.437	4.875	23.9	35.7	53.0
349	2014/01/17 22:02:26	24.500	24.437	4.875	24.0	35.7	52.5
350	2014/01/17 22:02:37	24.437	24.375	4.875	23.9	35.7	51.9
351	2014/01/17 22:02:50	24.437	24.437	4.812	23.9	36.3	53.0
352	2014/01/17 22:03:01	24.437	24.375	4.750	23.9	35.7	53.0
353	2014/01/17 22:03:13	24.437	24.375	4.812	23.9	35.7	51.9
354	2014/01/17 22:03:25	24.437	24.437	4.812	23.9	35.7	52.5
355	2014/01/17 22:03:37	24.500	24.375	4.812	23.9	36.3	52.5
356	2014/01/17 22:03:48	24.437	24.375	4.812	23.9	35.7	53.0
357	2014/01/17 22:04:02	24.437	24.375	4.875	23.9	36.3	53.0
358	2014/01/17 22:04:15	24.437	24.375	4.937	23.9	36.3	52.5
359	2014/01/17 22:04:27	24.437	24.375	4.875	23.9	36.3	53.0
360	2014/01/17 22:04:40	24.437	24.437	4.875	23.9	36.3	53.0
361	2014/01/17 22:04:51	24.437	24.375	4.875	23.9	35.7	52.5
362	2014/01/17 22:05:04	24.437	24.375	4.875	23.9	36.3	52.5
363	2014/01/17 22:05:16	24.437	24.375	4.875	24.0	35.7	53.0
364	2014/01/17 22:05:27	24.437	24.375	4.937	23.9	35.7	53.0
365	2014/01/17 22:05:39	24.437	24.375	5.000	24.0	35.7	52.5
366	2014/01/17 22:05:51	24.437	24.375	5.062	23.9	35.6	51.9
367	2014/01/17 22:06:02	24.437	24.375	5.000	23.9	35.5	53.0
368	2014/01/17 22:06:15	24.437	24.375	5.062	23.9	36.1	51.9
369	2014/01/17 22:06:27	24.437	24.375	5.062	23.9	35.4	51.9
370	2014/01/17 22:06:38	24.437	24.375	5.062	24.0	35.4	52.5
371	2014/01/17 22:06:50	24.437	24.437	5.062	23.9	35.5	52.5
372	2014/01/17 22:07:01	24.437	24.375	5.125	23.9	35.5	51.9
373	2014/01/17 22:07:13	24.437	24.375	5.125	23.9	35.6	53.0
374	2014/01/17 22:07:24	24.437	24.375	5.062	23.9	35.7	51.9
375	2014/01/17 22:07:36	24.437	24.375	5.125	23.9	35.7	52.5
376	2014/01/17 22:07:48	24.437	24.375	5.062	23.9	36.3	51.9
377	2014/01/17 22:08:00	24.437	24.437	5.000	23.9	35.7	52.5
378	2014/01/17 22:08:12	24.437	24.375	5.062	23.9	36.2	52.5
379	2014/01/17 22:08:24	24.437	24.375	5.125	23.9	36.2	53.0
380	2014/01/17 22:08:37	24.437	24.375	5.125	23.9	36.2	53.0
381	2014/01/17 22:08:48	24.437	24.375	5.125	23.9	35.5	52.5
382	2014/01/17 22:09:00	24.437	24.437	5.062	23.9	35.6	52.5
383	2014/01/17 22:09:12	24.437	24.375	5.125	23.9	36.2	53.0
384	2014/01/17 22:09:25	24.437	24.375	5.125	23.9	36.2	53.0
385	2014/01/17 22:09:37	24.437	24.375	5.062	23.9	35.6	51.9
386	2014/01/17 22:09:48	24.437	24.375	5.125	24.0	35.6	53.0
387	2014/01/17 22:10:00	24.437	24.375	5.125	24.0	35.6	52.5
388	2014/01/17 22:10:12	24.500	24.437	5.187	23.9	36.2	53.0
389	2014/01/17 22:10:24	24.500	24.375	5.125	23.9	35.7	51.9
390	2014/01/17 22:10:36	24.437	24.375	5.062	23.9	36.3	53.0
391	2014/01/17 22:10:48	24.437	24.375	5.062	24.0	35.7	51.9
392	2014/01/17 22:10:59	24.437	24.375	5.000	24.0	35.6	53.0
393	2014/01/17 22:11:11	24.437	24.375	5.062	23.9	35.6	52.5
394	2014/01/17 22:11:23	24.437	24.375	5.000	23.9	35.6	53.0
395	2014/01/17 22:11:34	24.437	24.375	5.062	23.9	35.6	52.5
396	2014/01/17 22:11:46	24.437	24.375	5.062	23.9	35.6	52.5
397	2014/01/17 22:11:57	24.500	24.375	5.062	23.9	35.6	53.0
398	2014/01/17 22:12:09	24.437	24.375	5.062	23.9	35.6	52.5
399	2014/01/17 22:12:21	24.437	24.375	5.062	23.9	35.7	52.5
400	2014/01/17 22:12:33	24.437	24.375	5.125	23.9	36.3	53.0
401	2014/01/17 22:12:44	24.437	24.375	5.125	23.9	35.7	53.0
402	2014/01/17 22:12:56	24.437	24.437	5.062	23.9	35.7	52.5
403	2014/01/17 22:13:08	24.437	24.375	5.000	23.9	36.3	53.0
404	2014/01/17 22:13:22	24.437	24.375	5.062	23.9	36.3	51.9
405	2014/01/17 22:13:34	24.437	24.375	5.062	23.9	36.3	52.5
406	2014/01/17 22:13:46	24.437	24.437	5.125	23.9	35.7	51.9
407	2014/01/17 22:13:58	24.437	24.375	5.125	23.9	35.7	53.0
408	2014/01/17 22:14:09	24.437	24.375	5.187	23.9	35.6	53.0
409	2014/01/17 22:14:21	24.437	24.375	5.125	23.9	35.7	52.5
410	2014/01/17 22:14:32	24.437	24.437	5.062	23.9	35.7	53.0
411	2014/01/17 22:14:44	24.437	24.375	5.000	23.9	35.7	53.0
412	2014/01/17 22:14:55	24.437	24.437	4.937	23.9	35.6	51.9
413	2014/01/17 22:15:07	24.437	24.375	4.875	23.9	35.7	53.0
414	2014/01/17 22:15:19	24.437	24.375	4.812	23.9	35.7	53.0
415	2014/01/17 22:15:30	24.500	24.375	4.812	23.9	35.7	53.0
416	2014/01/17 22:15:44	24.437	24.437	4.875	23.9	36.3	51.9
417	2014/01/17 22:15:56	24.437	24.375	4.875	23.9	35.6	52.5
418	2014/01/17 22:16:08	24.437	24.375	4.875	23.9	35.7	53.0
419	2014/01/17 22:16:19	24.437	24.375	4.875	23.9	35.7	53.0
420	2014/01/17 22:16:31	24.437	24.437	4.875	23.9	35.7	53.0
421	2014/01/17 22:16:43	24.437	24.375	4.875	23.9	35.7	52.5
422	2014/01/17 22:16:55	24.437	24.375	4.875	23.9	35.7	53.0
423	2014/01/17 22:17:06	24.437	24.375	4.937	23.9	35.7	53.0
424	2014/01/17 22:17:18	24.437	24.437	4.875	24.0	35.7	53.0
425	2014/01/17 22:17:29	24.437	24.375	4.875	23.9	35.7	53.0
426	2014/01/17 22:17:41	24.437	24.375	4.875	23.9	35.7	51.9
427	2014/01/17 22:17:54	24.437	24.375	4.875	23.9	35.7	53.0
428	2014/01/17 22:18:05	24.437	24.375	4.875	23.9	35.7	53.0
429	2014/01/17 22:18:17	24.437	24.375	4.875	23.9	35.7	53.0
430	2014/01/17 22:18:30	24.437	24.437	4.937	23.9	36.3	53.0
431	2014/01/17 22:18:41	24.437	24.375	4.937	23.9	35.7	53.0
432	2014/01/17 22:18:55	24.437	24.375	4.937	23.9	36.3	53.0
433	2014/01/17 22:19:07	24.437	24.375	4.937	23.9	35.7	53.0
434	2014/01/17 22:19:20	24.437	24.375	4.937	23.9	36.3	51.9
435	2014/01/17 22:19:31	24.437	24.437	4.937	23.9	35.7	52.5
436	2014/01/17 22:19:43	24.437	24.375	4.937	23.9	35.7	53.0
437	2014/01/17 22:19:54	24.437	24.437	4.937	23.9	35.7	53.0
438	2014/01/17 22:20:06	24.437	24.375	5.000	23.9	35.7	52.5
439	2014/01/17 22:20:19	24.437	24.375	4.937	23.9	36.3	53.0
440	2014/01/17 22:20:30	24.437	24.375	4.875	23.9	35.7	52.5
441	2014/01/17 22:20:43	24.437	24.375	4.875	23.9	35.7	53.0
442	2014/01/17 22:20:54	24.437	24.375	4.875	23.9	35.7	53.0
443	2014/01/17 22:21:06	24.437	24.375	4.875	23.9	35.7	53.0
444	2014/01/17 22:21:18	24.437	24.375	4.875	23.9	35.7	53.0
445	2014/01/17 22:21:29	24.437	24.375	4.937	23.9	35.7	52.5
446	2014/01/17 22:21:41	24.500	24.375	4.937	23.9	35.7	52.5
447	2014/01/17 22:21:52	24.437	24.437	4.937	23.9	35.7	53.0
448	2014/01/17 22:22:04	24.437	24.375	4.937	24.0	35.7	51.9
449	2014/01/17 22:22:16	24.437	24.375	4.937	23.9	35.7	53.0
450	2014/01/17 22:22:27	24.437	24.375	4.937	23.9	35.7	52.5
451	2014/01/17 22:22:39	24.500	24.375	4.875	23.9	35.7	53.0
452	2014/01/17 22:22:50	24.500	24.437	4.875	23.9	35.7	52.5
453	2014/01/17 22:23:02	24.437	24.437	4.875	23.9	35.7	53.0
454	2014/01/17 22:23:13	24.500	24.437	4.812	23.9	35.7	53.0
455	2014/01/17 22:23:25	24.437	24.437	4.812	23.9	35.7	53.0
456	2014/01/17 22:23:37	24.437	24.375	4.812	23.9	36.3	52.5
457	2014/01/17 22:23:50	24.437	24.375	4.875	23.9	36.3	53.0
458	2014/01/17 22:24:02	24.437	24.437	4.875	23.9	36.3	53.0
459	2014/01/17 22:24:14	24.437	24.375	4.812	23.9	35.6	52.5
460	2014/01/17 22:24:27	24.437	24.437	4.812	23.9	36.2	52.5
461	2014/01/17 22:24:39	24.437	24.437	4.812	23.9	35.6	52.5
462	2014/01/17 22:24:51	24.500	24.375	4.750	24.0	35.6	53.0
463	2014/01/17 22:25:03	24.437	24.375	4.750	23.9	36.2	53.0
464	2014/01/17 22:25:14	24.437	24.437	4.750	23.9	35.6	53.0
465	2014/01/17 22:25:28	24.437	24.375	4.750	23.9	36.3	52.5
466	2014/01/17 22:25:39	24.500	24.437	4.750	23.9	35.7	52.5
467	2014/01/17 22:25:52	24.437	24.437	4.750	23.9	35.7	53.0
468	2014/01/17 22:26:03	24.437	24.375	4.750	23.9	35.7	53.0
469	2014/01/17 22:26:15	24.437	24.375	4.812	23.9	35.7	53.0
470	2014/01/17 22:26:27	24.437	24.375	4.812	23.9	36.3	53.0
471	2014/01/17 22:26:39	24.437	24.375	4.812	24.0	35.6	51.9
472	2014/01/17 22:26:50	24.437	24.375	4.812	23.9	35.6	53.0
473	2014/01/17 22:27:02	24.437	24.437	4.750	23.9	35.6	51.9
474	2014/01/17 22:27:14	24.437	24.375	4.750	23.9	35.7	53.0
475	2014/01/17 22:27:25	24.437	24.375	4.750	23.9	35.7	52.5
476	2014/01/17 22:27:38	24.437	24.375	4.687	23.9	36.3	53.0
477	2014/01/17 22:27:50	24.437	24.375	4.687	23.9	36.3	51.9
478	2014/01/17 22:28:02	24.437	24.375	4.750	23.9	35.7	53.0
479	2014/01/17 22:28:16	24.437	24.375	4.687	23.9	36.3	53.0
480	2014/01/17 22:28:27	24.437	24.375	4.687	23.9	35.7	52.5
481	2014/01/17 22:28:39	24.437	24.375	4.750	23.9	35.7	53.0
482	2014/01/17 22:28:51	24.437	24.375	4.812	23.9	35.8	53.0
483	2014/01/17 22:29:02	24.437	24.375	4.750	23.9	35.8	52.5
484	2014/01/17 22:29:16	24.437	24.375	4.750	23.9	36.5	53.0
485	2014/01/17 22:29:29	24.437	24.375	4.687	23.9	36.5	53.0
486	2014/01/17 22:29:40	24.437	24.375	4.687	23.9	36.0	53.0
487	2014/01/17 22:29:52	24.437	24.375	4.687	23.9	36.0	53.0
488	2014/01/17 22:30:03	24.437	24.375	4.750	23.9	36.0	51.9
489	2014/01/17 22:30:15	24.437	24.375	4.750	23.9	36.0	52.5
490	2014/01/17 22:30:27	24.437	24.375	4.750	23.9	36.0	53.0
491	2014/01/17 22:30:38	24.437	24.375	4.750	23.9	35.9	53.0
492	2014/01/17 22:30:51	24.437	24.437	4.750	23.9	36.5	53.0
493	2014/01/17 22:31:03	24.437	24.375	4.750	23.9	36.0	51.9
494	2014/01/17 22:31:16	24.437	24.375	4.750	23.9	36.6	53.0
495	2014/01/17 22:31:28	24.437	24.375	4.750	23.9	36.0	53.0
496	2014/01/17 22:31:40	24.500	24.375	4.750	23.9	36.6	53.0
497	2014/01/17 22:31:51	24.437	24.375	4.812	23.9	36.0	53.0
498	2014/01/17 22:32:03	24.437	24.375	4.812	23.9	36.0	52.5
499	2014/01/17 22:32:17	24.500	24.375	4.812	23.9	36.6	53.0
500	2014/01/17 22:32:29	24.437	24.375	4.812	23.9	36.0	53.0
501	2014/01/17 22:32:41	24.437	24.375	4.750	23.9	36.6	53.0
502	2014/01/17 22:32:53	24.437	24.375	4.750	23.9	35.9	52.5
503	2014/01/17 22:33:04	24.437	24.375	4.812	23.9	35.9	53.0
504	2014/01/17 22:33:16	24.437	24.437	4.750	23.9	36.5	53.0
505	2014/01/17 22:33:29	24.437	24.375	4.750	23.9	36.0	53.0
506	2014/01/17 22:33:41	24.437	24.375	4.750	23.9	36.6	52.5
507	2014/01/17 22:33:53	24.437	24.375	4.812	23.9	35.9	53.0
508	2014/01/17 22:34:05	24.437	24.375	4.812	23.9	35.9	51.9
509	2014/01/17 22:34:17	24.437	24.437	4.812	23.9	36.5	53.0
510	2014/01/17 22:34:28	24.437	24.375	4.750	23.9	36.0	53.0
511	2014/01/17 22:34:40	24.437	24.437	4.812	23.9	36.0	53.0
512	2014/01/17 22:34:52	24.437	24.375	4.812	23.9	36.1	52.5
513	2014/01/17 22:35:04	24.437	24.375	4.750	23.9	36.7	53.0
514	2014/01/17 22:35:16	24.437	24.375	4.750	23.9	36.7	53.0
515	2014/01/17 22:35:28	24.437	24.375	4.750	23.9	36.1	53.0
516	2014/01/17 22:35:40	24.437	24.375	4.750	23.9	36.7	53.0
517	2014/01/17 22:35:51	24.437	24.375	4.812	23.9	36.1	51.9
518	2014/01/17 22:36:04	24.437	24.375	4.812	23.9	36.7	53.0
519	2014/01/17 22:36:17	24.437	24.437	4.812	23.9	36.7	53.0
520	2014/01/17 22:36:29	24.437	24.437	4.812	23.9	36.1	52.5
521	2014/01/17 22:36:41	24.437	24.375	4.875	23.9	36.8	53.0
522	2014/01/17 22:36:53	24.437	24.375	4.875	23.9	36.7	51.9
523	2014/01/17 22:37:05	24.437	24.375	4.875	23.9	36.1	51.9
524	2014/01/17 22:37:17	24.437	24.375	4.875	23.9	36.2	51.9
525	2014/01/17 22:37:28	24.437	24.375	4.937	23.9	36.2	53.0
526	2014/01/17 22:37:40	24.437	24.375	4.875	23.9	36.2	53.0
527	2014/01/17 22:37:54	24.437	24.375	4.812	23.9	36.7	53.0
528	2014/01/17 22:38:06	24.500	24.437	4.812	24.0	36.2	52.5
529	2014/01/17 22:38:17	24.437	24.437	4.812	23.9	36.2	53.0
530	2014/01/17 22:38:31	24.437	24.375	4.812	23.9	36.9	53.0
531	2014/01/17 22:38:43	24.437	24.375	4.812	23.9	36.9	53.0
532	2014/01/17 22:38:55	24.437	24.375	4.812	23.9	36.2	53.0
533	2014/01/17 22:39:06	24.437	24.375	4.812	23.9	36.3	53.0
534	2014/01/17 22:39:18	24.500	24.375	4.812	24.0	36.3	53.0
535	2014/01/17 22:39:29	24.437	24.375	4.812	24.0	36.3	52.5
536	2014/01/17 22:39:41	24.437	24.437	4.812	23.9	36.2	53.0
537	2014/01/17 22:39:53	24.437	24.375	4.812	23.9	36.2	52.5
538	2014/01/17 22:40:04	24.437	24.375	4.812	24.0	36.2	53.0
539	2014/01/17 22:40:16	24.437	24.375	4.750	23.9	36.2	53.5
540	2014/01/17 22:40:29	24.500	24.437	4.750	23.9	36.7	53.0
541	2014/01/17 22:40:41	24.500	24.375	4.750	23.9	36.7	53.0
542	2014/01/17 22:40:53	24.437	24.375	4.750	23.9	36.1	53.0
543	2014/01/17 22:41:06	24.500	24.375	4.750	23.9	36.7	53.0
544	2014/01/17 22:41:17	24.437	24.437	4.812	23.9	36.1	53.0
545	2014/01/17 22:41:29	24.437	24.437	4.812	24.0	36.1	52.5
546	2014/01/17 22:41:40	24.437	24.375	4.812	23.9	36.0	53.0
547	2014/01/17 22:41:52	24.437	24.375	4.812	24.0	36.1	51.9
548	2014/01/17 22:42:04	24.437	24.375	4.750	23.9	36.1	53.0
549	2014/01/17 22:42:15	24.437	24.375	4.812	23.9	36.1	53.0
550	2014/01/17 22:42:27	24.437	24.375	4.812	24.0	36.2	53.0
551	2014/01/17 22:42:39	24.437	24.437	4.812	23.9	36.2	52.5
552	2014/01/17 22:42:51	24.437	24.375	4.812	23.9	36.8	53.0
553	2014/01/17 22:43:03	24.437	24.375	4.750	24.0	36.1	53.0
554	2014/01/17 22:43:15	24.437	24.375	4.750	23.9	36.2	52.5
555	2014/01/17 22:43:28	24.437	24.375	4.750	23.9	36.8	53.0
556	2014/01/17 22:43:40	24.437	24.375	4.812	23.9	36.2	53.0
557	2014/01/17 22:43:51	24.437	24.437	4.750	23.9	36.2	53.0
558	2014/01/17 22:44:05	24.437	24.375	4.812	23.9	36.8	52.5
559	2014/01/17 22:44:16	24.437	24.375	4.875	23.9	36.2	53.0
560	2014/01/17 22:44:28	24.437	24.375	4.875	23.9	36.2	53.0
561	2014/01/17 22:44:39	24.437	24.437	4.875	23.9	36.2	53.0
562	2014/01/17 22:44:52	24.437	24.375	4.875	23.9	37.0	53.0
563	2014/01/17 22:45:03	24.437	24.375	4.875	23.9	36.4	52.5
564	2014/01/17 22:45:15	24.437	24.375	4.937	23.9	36.4	53.0
565	2014/01/17 22:45:26	24.437	24.375	4.937	23.9	36.4	53.0
566	2014/01/17 22:45:38	24.437	24.375	4.937	23.9	36.5	52.5
567	2014/01/17 22:45:50	24.437	24.375	4.937	23.9	36.5	53.0
568	2014/01/17 22:46:01	24.437	24.375	4.937	23.9	36.5	53.0
569	2014/01/17 22:46:13	24.437	24.375	4.937	23.9	36.5	52.5
570	2014/01/17 22:46:25	24.437	24.375	4.937	23.9	36.5	52.5
571	2014/01/17 22:46:36	24.437	24.375	4.937	23.9	36.5	53.0
572	2014/01/17 22:46:48	24.437	24.375	4.875	23.9	36.5	53.0
573	2014/01/17 22:47:00	24.437	24.375	4.875	23.9	36.6	51.9
574	2014/01/17 22:47:11	24.437	24.375	4.875	23.9	36.5	53.5
575	2014/01/17 22:47:24	24.437	24.375	4.937	23.9	37.2	53.0
576	2014/01/17 22:47:36	24.437	24.375	4.937	23.9	36.6	53.0
577	2014/01/17 22:47:47	24.437	24.375	4.937	23.9	36.6	52.5
578	2014/01/17 22:47:59	24.437	24.375	4.937	24.0	36.6	52.5
579	2014/01/17 22:48:10	24.437	24.437	4.937	23.9	36.6	53.0
580	2014/01/17 22:48:23	24.437	24.437	5.000	23.9	37.3	53.0
581	2014/01/17 22:48:35	24.437	24.437	5.000	24.0	36.6	51.9
582	2014/01/17 22:48:48	24.437	24.375	5.000	23.9	37.3	52.5
583	2014/01/17 22:48:59	24.437	24.375	5.000	24.0	36.6	52.5
584	2014/01/17 22:49:11	24.437	24.437	5.000	23.9	36.6	53.0
585	2014/01/17 22:49:23	24.500	24.375	5.062	23.9	37.2	53.0
586	2014/01/17 22:49:34	24.500	24.375	5.062	23.9	36.6	52.5
587	2014/01/17 22:49:46	24.437	24.375	5.000	23.9	36.6	53.0
588	2014/01/17 22:49:58	24.500	24.375	5.000	24.0	36.6	53.0
589	2014/01/17 22:50:09	24.437	24.375	4.937	24.0	36.7	52.5
590	2014/01/17 22:50:21	24.437	24.375	4.937	23.9	36.6	53.0
591	2014/01/17 22:50:34	24.437	24.437	4.937	23.9	37.3	53.0
592	2014/01/17 22:50:45	24.500	24.375	4.937	23.9	36.7	51.9
593	2014/01/17 22:50:57	24.437	24.375	4.937	23.9	36.6	53.0
594	2014/01/17 22:51:09	24.500	24.375	5.000	23.9	36.6	53.0
595	2014/01/17 22:51:20	24.500	24.437	5.000	23.9	36.6	53.0
596	2014/01/17 22:51:33	24.500	24.375	5.000	23.9	37.3	53.0
597	2014/01/17 22:51:46	24.437	24.437	5.000	23.9	37.3	53.0
598	2014/01/17 22:51:58	24.500	24.437	5.000	23.9	36.7	53.0
599	2014/01/17 22:52:10	24.437	24.375	5.000	23.9	36.7	53.0
600	2014/01/17 22:52:23	24.437	24.437	5.000	23.9	37.3	52.5
601	2014/01/17 22:52:35	24.437	24.437	4.937	24.0	36.6	51.9
602	2014/01/17 22:52:48	24.437	24.437	5.000	24.0	36.7	53.0
603	2014/01/17 22:53:00	24.500	24.437	5.000	23.9	36.7	53.0
604	2014/01/17 22:53:11	24.437	24.375	5.000	24.0	36.7	53.0
605	2014/01/17 22:53:23	24.437	24.375	5.000	24.0	36.7	53.0
606	2014/01/17 22:53:35	24.500	24.375	4.937	23.9	36.6	51.9
607	2014/01/17 22:53:46	24.437	24.375	5.000	24.0	36.7	53.0
608	2014/01/17 22:53:58	24.437	24.437	5.000	23.9	36.7	53.0
609	2014/01/17 22:54:11	24.500	24.437	5.000	23.9	37.3	53.0
610	2014/01/17 22:54:23	24.500	24.437	5.000	23.9	36.8	51.9
611	2014/01/17 22:54:35	24.500	24.437	4.937	23.9	37.3	53.0
612	2014/01/17 22:54:47	24.500	24.375	4.937	23.9	36.7	53.0
613	2014/01/17 22:54:59	24.437	24.437	5.000	23.9	36.7	53.0
614	2014/01/17 22:55:10	24.437	24.375	5.000	23.9	36.7	53.0
615	2014/01/17 22:55:22	24.500	24.437	4.937	24.0	36.7	52.5
616	2014/01/17 22:55:33	24.500	24.437	5.000	23.9	36.7	53.0
617	2014/01/17 22:55:45	24.500	24.437	5.000	24.0	36.7	53.0
618	2014/01/17 22:55:57	24.500	24.437	5.000	23.9	36.7	51.9
619	2014/01/17 22:56:08	24.500	24.375	5.000	24.0	36.7	53.0
620	2014/01/17 22:56:20	24.500	24.437	5.062	23.9	36.7	53.0
621	2014/01/17 22:56:31	24.500	24.375	5.062	23.9	36.7	53.0
622	2014/01/17 22:56:43	24.500	24.437	5.125	23.9	36.7	53.0
623	2014/01/17 22:56:57	24.500	24.437	5.062	23.9	37.3	53.0
624	2014/01/17 22:57:10	24.500	24.437	5.000	23.9	37.3	52.5
625	2014/01/17 22:57:22	24.500	24.437	5.000	23.9	37.3	53.0
626	2014/01/17 22:57:34	24.500	24.437	5.000	23.9	36.8	53.0
627	2014/01/17 22:57:46	24.437	24.437	5.062	23.9	37.4	53.0
628	2014/01/17 22:57:58	24.500	24.437	5.062	24.0	36.8	53.0
629	2014/01/17 22:58:09	24.500	24.437	5.062	24.0	36.7	53.0
630	2014/01/17 22:58:21	24.500	24.437	5.062	23.9	37.3	52.5
631	2014/01/17 22:58:33	24.500	24.375	5.062	24.0	36.7	52.5
632	2014/01/17 22:58:45	24.500	24.375	5.062	24.0	36.8	53.0
633	2014/01/17 22:58:57	24.500	24.437	5.125	23.9	37.4	53.0
634	2014/01/17 22:59:08	24.500	24.437	5.125	24.0	36.7	52.5
635	2014/01/17 22:59:20	24.500	24.437	5.062	24.0	36.7	51.9
636	2014/01/17 22:59:32	24.500	24.437	5.125	24.0	36.7	52.5
637	2014/01/17 22:59:44	24.500	24.437	5.125	24.0	36.7	53.0
638	2014/01/17 22:59:56	24.500	24.437	5.125	24.0	36.7	53.0
639	2014/01/17 23:00:07	24.500	24.437	5.125	24.0	36.7	51.9
640	2014/01/17 23:00:20	24.500	24.437	5.125	23.9	37.3	53.0
641	2014/01/17 23:00:32	24.500	24.437	5.125	24.0	36.7	52.5
642	2014/01/17 23:00:43	24.500	24.437	5.062	23.9	36.7	53.0
643	2014/01/17 23:00:55	24.500	24.437	5.000	23.9	37.4	53.0
644	2014/01/17 23:01:08	24.500	24.437	5.062	23.9	37.4	53.0
645	2014/01/17 23:01:20	24.500	24.437	5.062	23.9	37.4	53.0
646	2014/01/17 23:01:31	24.500	24.437	5.062	23.9	36.7	53.0
647	2014/01/17 23:01:43	24.500	24.437	5.062	24.0	36.7	53.0
648	2014/01/17 23:01:56	24.500	24.437	5.062	23.9	37.4	52.5
649	2014/01/17 23:02:08	24.500	24.437	5.000	24.0	36.7	53.0
650	2014/01/17 23:02:20	24.500	24.437	5.000	23.9	37.3	52.5
651	2014/01/17 23:02:32	24.500	24.375	5.000	24.0	36.7	53.0
652	2014/01/17 23:02:43	24.500	24.437	5.000	24.0	36.8	53.0
653	2014/01/17 23:02:57	24.500	24.437	5.000	23.9	37.3	52.5
654	2014/01/17 23:03:09	24.500	24.437	4.937	23.9	37.3	52.5
655	2014/01/17 23:03:20	24.500	24.437	4.875	24.0	36.7	53.0
656	2014/01/17 23:03:33	24.500	24.437	4.875	24.0	37.4	53.0
657	2014/01/17 23:03:45	24.500	24.437	4.875	24.0	36.8	53.0
658	2014/01/17 23:03:57	24.500	24.437	4.875	24.0	36.8	53.0
659	2014/01/17 23:04:09	24.500	24.437	4.812	23.9	37.4	53.0
660	2014/01/17 23:04:20	24.500	24.437	4.812	24.0	36.8	52.5
661	2014/01/17 23:04:33	24.500	24.437	4.812	23.9	37.4	52.5
662	2014/01/17 23:04:45	24.500	24.437	4.750	23.9	37.4	53.0
663	2014/01/17 23:04:57	24.500	24.437	4.750	23.9	37.4	53.0
664	2014/01/17 23:05:09	24.500	24.437	4.750	24.0	36.8	52.5
665	2014/01/17 23:05:20	24.500	24.437	4.750	24.0	36.8	53.0
666	2014/01/17 23:05:32	24.500	24.437	4.687	24.0	36.8	53.0
667	2014/01/17 23:05:43	24.500	24.437	4.750	24.0	36.7	52.5
668	2014/01/17 23:05:56	24.500	24.437	4.812	24.0	37.3	53.0
669	2014/01/17 23:06:08	24.500	24.437	4.750	23.9	37.3	51.9
670	2014/01/17 23:06:19	24.500	24.437	4.812	24.0	36.7	53.0
671	2014/01/17 23:06:31	24.500	24.437	4.812	24.0	36.7	53.0
672	2014/01/17 23:06:43	24.500	24.437	4.812	23.9	37.0	52.5
673	2014/01/17 23:06:55	24.500	24.437	4.750	23.9	36.2	53.0
674	2014/01/17 23:07:08	24.437	24.437	4.812	23.9	34.2	53.0
675	2014/01/17 23:07:19	24.500	24.437	4.812	23.9	32.7	53.0
676	2014/01/17 23:07:31	24.437	24.437	4.812	23.9	31.6	53.0
677	2014/01/17 23:07:43	24.375	24.375	4.812	23.8	30.7	51.9
678	2014/01/17 23:07:54	24.375	24.375	4.812	23.8	30.0	53.0
679	2014/01/17 23:08:06	24.312	24.375	4.812	23.7	29.7	53.0
680	2014/01/17 23:08:18	24.312	24.375	4.812	23.7	29.7	53.0
681	2014/01/17 23:08:29	24.312	24.375	4.812	23.6	29.3	53.0
682	2014/01/17 23:08:41	24.250	24.312	4.875	23.5	29.0	53.0
683	2014/01/17 23:08:53	24.187	24.312	4.812	23.4	29.2	52.5
684	2014/01/17 23:09:05	24.187	24.312	4.812	23.4	28.7	53.0
685	2014/01/17 23:09:16	24.125	24.250	4.875	23.4	28.7	53.0
686	2014/01/17 23:09:28	24.062	24.250	4.875	23.3	28.6	52.5
687	2014/01/17 23:09:40	24.062	24.250	4.875	23.3	28.5	53.0
688	2014/01/17 23:09:52	24.000	24.187	4.812	23.2	28.8	51.9
689	2014/01/17 23:10:04	23.937	24.187	4.812	23.1	28.6	53.0
690	2014/01/17 23:10:16	23.875	24.187	4.750	23.1	28.3	53.0
691	2014/01/17 23:10:28	23.875	24.125	4.750	23.0	28.7	53.0
692	2014/01/17 23:10:41	23.812	24.125	4.687	23.0	28.6	53.0
693	2014/01/17 23:10:52	23.750	24.125	4.687	23.0	28.4	52.5
694	2014/01/17 23:11:05	23.750	24.062	4.687	23.0	28.9	53.0
695	2014/01/17 23:11:17	23.750	24.062	4.687	22.9	28.8	52.5
696	2014/01/17 23:11:29	23.750	24.062	4.687	23.0	28.7	52.5
697	2014/01/17 23:11:40	23.687	24.000	4.687	23.0	28.6	53.0
698	2014/01/17 23:11:52	23.687	24.000	4.750	23.0	28.6	51.9
699	2014/01/17 23:12:03	23.687	24.000	4.750	23.0	28.8	51.9
700	2014/01/17 23:12:16	23.687	24.000	4.750	22.9	29.1	51.9
701	2014/01/17 23:12:27	23.625	23.937	4.750	23.0	28.6	51.9
702	2014/01/17 23:12:39	23.625	23.937	4.750	23.0	28.2	53.0
703	2014/01/17 23:12:54	23.625	23.937	4.750	23.0	28.5	51.9
704	2014/01/17 23:13:05	23.562	23.937	4.687	23.0	28.0	51.9
705	2014/01/17 23:13:18	23.625	23.875	4.687	23.0	28.5	51.9
706	2014/01/17 23:13:30	23.625	23.875	4.687	23.0	28.3	52.5
707	2014/01/17 23:13:42	23.625	23.875	4.687	22.9	28.8	51.9
708	2014/01/17 23:13:55	23.562	23.875	4.687	22.9	28.7	52.5
709	2014/01/17 23:14:06	23.562	23.812	4.687	23.0	28.3	51.9
710	2014/01/17 23:14:18	23.562	23.875	4.687	23.0	28.0	52.5
711	2014/01/17 23:14:30	23.562	23.812	4.687	23.0	27.9	52.5
712	2014/01/17 23:14:41	23.562	23.812	4.687	23.0	27.9	51.9
713	2014/01/17 23:14:54	23.562	23.812	4.687	22.9	28.2	51.9
714	2014/01/17 23:15:05	23.562	23.812	4.625	23.0	27.9	51.9
715	2014/01/17 23:15:17	23.562	23.812	4.625	23.0	27.8	51.4
716	2014/01/17 23:15:29	23.562	23.750	4.687	23.0	27.7	52.5
717	2014/01/17 23:15:40	23.500	23.750	4.687	22.9	27.7	52.5
718	2014/01/17 23:15:52	23.500	23.750	4.687	22.9	28.4	51.9
719	2014/01/17 23:16:03	23.500	23.750	4.625	22.9	27.9	51.9
720	2014/01/17 23:16:16	23.500	23.750	4.625	22.9	28.3	51.9
721	2014/01/17 23:16:28	23.500	23.687	4.687	22.9	28.4	51.9
722	2014/01/17 23:16:40	23.500	23.687	4.687	22.9	28.0	51.9
723	2014/01/17 23:16:51	23.500	23.687	4.687	22.9	27.8	52.5
724	2014/01/17 23:17:03	23.500	23.687	4.687	23.0	28.0	51.9
725	2014/01/17 23:17:15	23.500	23.687	4.687	22.9	28.1	53.0
726	2014/01/17 23:17:28	23.500	23.687	4.687	22.9	28.5	53.0
727	2014/01/17 23:17:39	23.437	23.625	4.750	22.9	27.8	52.5
728	2014/01/17 23:17:51	23.437	23.625	4.750	22.9	27.9	51.9
729	2014/01/17 23:18:04	23.437	23.625	4.750	22.9	28.1	51.9
730	2014/01/17 23:18:16	23.437	23.625	4.750	22.9	27.7	51.9
731	2014/01/17 23:18:27	23.437	23.625	4.750	22.9	27.8	51.9
732	2014/01/17 23:18:40	23.375	23.625	4.812	22.8	28.6	52.5
733	2014/01/17 23:18:51	23.375	23.625	4.750	22.9	28.0	51.9
734	2014/01/17 23:19:03	23.437	23.625	4.750	22.9	28.2	52.5
735	2014/01/17 23:19:14	23.375	23.562	4.750	22.9	28.0	51.9
736	2014/01/17 23:19:27	23.375	23.562	4.750	22.8	28.2	51.9
737	2014/01/17 23:19:39	23.375	23.562	4.750	22.8	28.1	51.9
738	2014/01/17 23:19:51	23.375	23.562	4.750	22.9	27.8	51.9
739	2014/01/17 23:20:02	23.375	23.562	4.750	22.9	27.7	52.5
740	2014/01/17 23:20:14	23.312	23.562	4.750	22.8	27.6	51.9
741	2014/01/17 23:20:26	23.375	23.562	4.750	22.8	27.6	51.9
742	2014/01/17 23:20:37	23.375	23.562	4.687	22.8	27.8	52.5
743	2014/01/17 23:20:51	23.312	23.500	4.687	22.8	27.9	52.5
744	2014/01/17 23:21:02	23.312	23.500	4.625	22.9	27.7	51.9
745	2014/01/17 23:21:14	23.312	23.500	4.562	22.8	27.5	51.9
746	2014/01/17 23:21:25	23.312	23.500	4.562	22.8	27.7	51.9
747	2014/01/17 23:21:38	23.312	23.500	4.562	22.8	28.0	51.9
748	2014/01/17 23:21:49	23.312	23.437	4.562	22.8	28.0	51.9
749	2014/01/17 23:22:01	23.312	23.500	4.562	22.8	27.6	51.9
750	2014/01/17 23:22:12	23.250	23.437	4.562	22.8	28.0	51.9
751	2014/01/17 23:22:25	23.312	23.500	4.562	22.8	27.8	51.9
752	2014/01/17 23:22:36	23.250	23.437	4.625	22.8	28.0	51.9
753	2014/01/17 23:22:48	23.250	23.437	4.500	22.8	27.7	51.9
754	2014/01/17 23:23:02	23.250	23.437	4.562	22.7	28.0	51.9
755	2014/01/17 23:23:13	23.250	23.437	4.562	22.8	27.5	51.9
756	2014/01/17 23:23:25	23.250	23.437	4.562	22.7	27.6	51.9
757	2014/01/17 23:23:37	23.250	23.437	4.562	22.7	28.1	51.9
758	2014/01/17 23:23:49	23.187	23.375	4.500	22.7	27.6	51.9
759	2014/01/17 23:24:01	23.187	23.375	4.500	22.8	27.6	51.9
760	2014/01/17 23:24:14	23.187	23.375	4.500	22.7	27.9	51.9
761	2014/01/17 23:24:28	23.187	23.375	4.500	22.7	28.1	51.9
762	2014/01/17 23:24:39	23.187	23.312	4.562	22.7	27.7	51.9
763	2014/01/17 23:24:51	23.187	23.312	4.562	22.7	27.9	51.9
764	2014/01/17 23:25:02	23.125	23.312	4.625	22.7	27.7	51.9
765	2014/01/17 23:25:14	23.125	23.312	4.625	22.7	27.6	51.9
766	2014/01/17 23:25:26	23.125	23.312	4.625	22.7	27.6	51.9
767	2014/01/17 23:25:37	23.125	23.312	4.687	22.7	27.6	51.9
768	2014/01/17 23:25:49	23.125	23.312	4.687	22.7	27.7	51.9
769	2014/01/17 23:26:00	23.125	23.312	4.625	22.7	27.6	51.4
770	2014/01/17 23:26:12	23.125	23.312	4.625	22.7	27.8	51.9
771	2014/01/17 23:26:24	23.125	23.250	4.625	22.6	27.9	51.9
772	2014/01/17 23:26:36	23.062	23.250	4.562	22.7	27.9	51.9
773	2014/01/17 23:26:47	23.062	23.250	4.625	22.6	27.7	51.9
774	2014/01/17 23:26:59	23.062	23.250	4.562	22.6	27.7	51.9
775	2014/01/17 23:27:12	23.062	23.250	4.625	22.7	27.9	51.9
776	2014/01/17 23:27:23	23.062	23.250	4.625	22.6	27.6	51.9
777	2014/01/17 23:27:35	23.062	23.250	4.625	22.7	27.8	51.9
778	2014/01/17 23:27:47	23.062	23.250	4.625	22.6	27.5	51.9
779	2014/01/17 23:27:59	23.062	23.250	4.625	22.6	28.0	51.4
780	2014/01/17 23:28:11	23.000	23.187	4.625	22.6	27.7	51.4
781	2014/01/17 23:28:23	23.000	23.187	4.625	22.6	28.4	51.9
782	2014/01/17 23:28:35	23.000	23.187	4.625	22.6	27.7	51.9
783	2014/01/17 23:28:49	23.000	23.187	4.562	22.6	28.1	51.9
784	2014/01/17 23:29:01	23.000	23.187	4.625	22.6	27.7	51.9
785	2014/01/17 23:29:13	23.000	23.187	4.625	22.6	27.7	51.9
786	2014/01/17 23:29:24	23.000	23.187	4.625	22.6	27.7	52.5
787	2014/01/17 23:29:36	23.000	23.187	4.687	22.6	28.1	51.9
788	2014/01/17 23:29:48	23.000	23.125	4.625	22.6	27.5	51.9
789	2014/01/17 23:30:00	23.000	23.125	4.687	22.6	27.6	51.9
790	2014/01/17 23:30:12	23.000	23.125	4.750	22.6	28.6	51.9
791	2014/01/17 23:30:24	23.000	23.125	4.750	22.6	27.8	51.4
792	2014/01/17 23:30:36	23.000	23.125	4.812	22.6	27.7	51.9
793	2014/01/17 23:30:47	23.000	23.125	4.812	22.6	27.6	51.9
794	2014/01/17 23:30:59	22.937	23.125	4.875	22.6	27.8	51.9
795	2014/01/17 23:31:11	22.937	23.125	4.875	22.5	28.0	51.9
796	2014/01/17 23:31:22	22.937	23.125	4.875	22.5	27.7	51.9
797	2014/01/17 23:31:34	22.937	23.125	4.875	22.6	27.8	51.9
798	2014/01/17 23:31:47	22.937	23.062	4.875	22.5	28.0	51.4
799	2014/01/17 23:31:58	22.937	23.062	4.937	22.5	27.8	51.4
800	2014/01/17 23:32:10	22.937	23.062	4.875	22.5	27.7	51.4
801	2014/01/17 23:32:23	22.937	23.062	4.875	22.5	28.6	51.9
802	2014/01/17 23:32:35	22.937	23.062	4.875	22.5	28.1	51.4
803	2014/01/17 23:32:47	22.875	23.062	4.875	22.5	28.0	51.9
804	2014/01/17 23:32:59	22.937	23.062	4.875	22.5	27.8	51.9
805	2014/01/17 23:33:10	22.875	23.062	4.812	22.5	27.8	51.4
806	2014/01/17 23:33:23	22.875	23.062	4.750	22.5	28.0	51.9
807	2014/01/17 23:33:35	22.875	23.000	4.750	22.4	28.4	51.9
808	2014/01/17 23:33:47	22.875	23.062	4.750	22.5	28.1	51.9
809	2014/01/17 23:33:59	22.875	23.000	4.750	22.4	28.6	51.4
810	2014/01/17 23:34:12	22.875	23.062	4.750	22.4	28.7	50.8
811	2014/01/17 23:34:23	22.875	23.000	4.750	22.5	27.8	51.4
812	2014/01/17 23:34:36	22.875	23.000	4.750	22.5	28.1	51.4
813	2014/01/17 23:34:48	22.875	23.000	4.750	22.4	28.5	51.9
814	2014/01/17 23:35:00	22.812	23.000	4.750	22.5	28.2	51.4
815	2014/01/17 23:35:12	22.875	23.000	4.687	22.4	28.7	51.4
816	2014/01/17 23:35:23	22.875	23.000	4.625	22.5	28.7	51.9
817	2014/01/17 23:35:37	22.812	23.000	4.625	22.5	28.7	51.4
818	2014/01/17 23:35:48	22.875	22.937	4.687	22.5	28.2	51.4
819	2014/01/17 23:36:00	22.812	22.937	4.687	22.5	28.0	51.4
820	2014/01/17 23:36:12	22.812	23.000	4.687	22.5	28.0	51.4
821	2014/01/17 23:36:25	22.812	22.937	4.687	22.5	28.2	51.4
822	2014/01/17 23:36:36	22.812	22.937	4.687	22.5	28.3	51.4
823	2014/01/17 23:36:48	22.812	23.000	4.625	22.4	27.8	51.9
824	2014/01/17 23:37:00	22.750	22.937	4.625	22.4	28.3	51.4
825	2014/01/17 23:37:11	22.812	22.937	4.625	22.5	28.0	51.4
826	2014/01/17 23:37:23	22.812	22.937	4.625	22.4	27.9	51.4
827	2014/01/17 23:37:34	22.750	22.937	4.625	22.4	28.2	51.9
828	2014/01/17 23:37:47	22.750	22.937	4.625	22.3	28.8	51.9
829	2014/01/17 23:38:00	22.750	22.937	4.687	22.4	28.6	51.4
830	2014/01/17 23:38:14	22.750	22.937	4.687	22.4	28.3	51.4
831	2014/01/17 23:38:26	22.750	22.875	4.625	22.4	28.0	51.9
832	2014/01/17 23:38:38	22.750	22.937	4.625	22.4	28.0	51.4
833	2014/01/17 23:38:52	22.750	22.937	4.687	22.4	28.5	51.4
834	2014/01/17 23:39:04	22.750	22.875	4.750	22.4	28.5	51.4
835	2014/01/17 23:39:16	22.750	22.875	4.750	22.4	28.4	51.4
836	2014/01/17 23:39:28	22.750	22.875	4.750	22.4	28.8	51.4
837	2014/01/17 23:39:40	22.750	22.875	4.750	22.4	28.5	51.9
838	2014/01/17 23:39:51	22.750	22.875	4.750	22.4	28.0	51.4
839	2014/01/17 23:40:03	22.750	22.875	4.750	22.4	28.1	51.4
840	2014/01/17 23:40:15	22.750	22.875	4.687	22.4	29.0	51.4
841	2014/01/17 23:40:27	22.750	22.875	4.750	22.4	28.2	51.4
842	2014/01/17 23:40:39	22.687	22.875	4.750	22.4	28.6	51.4
843	2014/01/17 23:40:50	22.687	22.875	4.750	22.4	27.8	51.4
844	2014/01/17 23:41:02	22.687	22.875	4.750	22.4	28.0	51.4
845	2014/01/17 23:41:16	22.687	22.875	4.750	22.4	28.3	51.9
846	2014/01/17 23:41:28	22.687	22.812	4.750	22.4	28.3	51.4
847	2014/01/17 23:41:40	22.687	22.812	4.812	22.4	27.9	51.4
848	2014/01/17 23:41:52	22.687	22.812	4.812	22.4	27.8	51.9
849	2014/01/17 23:42:04	22.687	22.812	4.812	22.3	28.2	51.9
850	2014/01/17 23:42:16	22.687	22.812	4.750	22.4	27.7	51.4
851	2014/01/17 23:42:28	22.687	22.812	4.687	22.4	27.7	51.9
852	2014/01/17 23:42:39	22.687	22.812	4.687	22.4	28.2	51.4
853	2014/01/17 23:42:51	22.687	22.812	4.687	22.4	30.6	51.9
854	2014/01/17 23:43:03	22.687	22.812	4.750	22.4	32.1	51.4
855	2014/01/17 23:43:16	22.687	22.812	4.812	22.4	32.1	51.4
856	2014/01/17 23:43:28	22.750	22.812	4.812	22.5	32.3	50.8
857	2014/01/17 23:43:40	22.750	22.812	4.875	22.5	31.5	51.9
858	2014/01/17 23:43:52	22.750	22.812	4.812	22.6	31.1	50.8
859	2014/01/17 23:44:04	22.812	22.812	4.750	22.6	30.8	51.4
860	2014/01/17 23:44:16	22.812	22.812	4.812	22.6	31.7	51.4
861	2014/01/17 23:44:27	22.812	22.812	4.875	22.6	31.1	51.4
862	2014/01/17 23:44:39	22.812	22.875	4.875	22.6	30.6	51.4
863	2014/01/17 23:44:51	22.812	22.875	4.937	22.7	30.2	51.4
864	2014/01/17 23:45:03	22.812	22.875	4.937	22.7	30.2	51.4
865	2014/01/17 23:45:14	22.812	22.812	5.000	22.7	30.3	51.9
866	2014/01/17 23:45:26	22.812	22.875	5.000	22.7	30.2	51.4
867	2014/01/17 23:45:38	22.812	22.875	5.062	22.7	30.5	51.4
868	2014/01/17 23:45:49	22.875	22.875	5.062	22.7	30.6	51.4
869	2014/01/17 23:46:01	22.875	22.875	5.062	22.7	30.6	51.9
870	2014/01/17 23:46:13	22.875	22.875	5.125	22.7	30.4	51.4
871	2014/01/17 23:46:25	22.875	22.875	5.062	22.7	30.4	51.4
872	2014/01/17 23:46:36	22.812	22.875	5.062	22.7	30.6	52.5
873	2014/01/17 23:46:48	22.875	22.875	5.062	22.7	30.6	51.9
874	2014/01/17 23:47:00	22.875	22.875	5.062	22.7	30.6	51.9
875	2014/01/17 23:47:12	22.875	22.875	5.125	22.7	30.5	51.9
876	2014/01/17 23:47:24	22.875	22.875	5.125	22.7	31.1	51.4
877	2014/01/17 23:47:37	22.875	22.875	5.062	22.6	31.0	51.9
878	2014/01/17 23:47:48	22.875	22.875	5.125	22.7	30.5	51.4
879	2014/01/17 23:48:00	22.875	22.875	5.125	22.7	30.4	51.9
880	2014/01/17 23:48:11	22.875	22.875	5.125	22.7	30.5	51.9
881	2014/01/17 23:48:23	22.875	22.875	5.125	22.7	30.5	51.9
882	2014/01/17 23:48:35	22.875	22.875	5.125	22.7	30.5	51.4
883	2014/01/17 23:48:47	22.937	22.875	5.187	22.6	31.2	51.4
884	2014/01/17 23:48:59	22.875	22.875	5.187	22.6	31.1	51.9
885	2014/01/17 23:49:11	22.875	22.875	5.187	22.7	30.6	51.9
886	2014/01/17 23:49:22	22.875	22.875	5.187	22.7	30.7	51.9
887	2014/01/17 23:49:34	22.875	22.875	5.187	22.7	30.7	51.4
888	2014/01/17 23:49:46	22.875	22.875	5.187	22.7	30.8	51.4
889	2014/01/17 23:49:57	22.875	22.875	5.187	22.7	30.8	51.9
890	2014/01/17 23:50:10	22.875	22.875	5.250	22.7	31.5	51.9
891	2014/01/17 23:50:23	22.875	22.875	5.250	22.6	31.5	51.9
892	2014/01/17 23:50:34	22.875	22.875	5.187	22.7	31.0	51.9
893	2014/01/17 23:50:46	22.875	22.875	5.250	22.7	31.1	51.9
894	2014/01/17 23:50:59	22.875	22.875	5.250	22.7	31.7	51.9
895	2014/01/17 23:51:11	22.875	22.875	5.250	22.7	31.2	51.9
896	2014/01/17 23:51:23	22.937	22.875	5.187	22.6	31.8	51.9
897	2014/01/17 23:51:35	22.937	22.875	5.187	22.7	31.4	51.4
898	2014/01/17 23:51:47	22.875	22.875	5.250	22.7	31.4	51.9
899	2014/01/17 23:51:59	22.875	22.875	5.250	22.6	32.0	51.4
900	2014/01/17 23:52:11	22.875	22.937	5.250	22.7	32.1	51.9
901	2014/01/17 23:52:23	22.875	22.875	5.187	22.7	31.6	51.9
902	2014/01/17 23:52:34	22.875	22.875	5.250	22.7	31.7	51.9
903	2014/01/17 23:52:46	22.875	22.875	5.250	22.6	32.2	51.9
904	2014/01/17 23:52:58	22.875	22.875	5.312	22.7	31.8	51.9
905	2014/01/17 23:53:10	22.875	22.937	5.250	22.6	32.2	51.4
906	2014/01/17 23:53:23	22.875	22.937	5.312	22.6	32.3	51.9
907	2014/01/17 23:53:35	22.875	22.875	5.312	22.6	32.4	52.5
908	2014/01/17 23:53:47	22.875	22.937	5.312	22.7	31.9	52.5
909	2014/01/17 23:53:58	22.875	22.875	5.312	22.7	32.0	51.9
910	2014/01/17 23:54:11	22.875	22.875	5.312	22.6	32.6	51.9
911	2014/01/17 23:54:22	22.875	22.875	5.312	22.6	32.0	51.9
912	2014/01/17 23:54:34	22.875	22.875	5.312	22.6	31.9	51.9
913	2014/01/17 23:54:45	22.875	22.875	5.250	22.6	32.0	51.9
914	2014/01/17 23:54:57	22.875	22.875	5.250	22.7	32.1	51.4
915	2014/01/17 23:55:09	22.875	22.875	5.187	22.7	32.1	51.9
916	2014/01/17 23:55:20	22.875	22.875	5.187	22.7	32.1	51.9
917	2014/01/17 23:55:32	22.875	22.875	5.187	22.6	32.6	51.9
918	2014/01/17 23:55:45	22.875	22.875	5.250	22.6	32.6	51.4
919	2014/01/17 23:55:59	22.875	22.875	5.250	22.6	32.5	51.9
920	2014/01/17 23:56:10	22.875	22.875	5.312	22.6	32.0	51.9
921	2014/01/17 23:56:23	22.875	22.875	5.312	22.6	32.6	51.9
922	2014/01/17 23:56:35	22.875	22.875	5.312	22.6	32.6	51.9
923	2014/01/17 23:56:47	22.875	22.875	5.312	22.6	32.0	51.9
924	2014/01/17 23:56:59	22.875	22.875	5.312	22.6	32.0	51.9
925	2014/01/17 23:57:10	22.875	22.875	5.312	22.6	32.0	51.9
926	2014/01/17 23:57:22	22.875	22.875	5.375	22.6	32.0	51.9
927	2014/01/17 23:57:33	22.875	22.875	5.312	22.6	32.0	51.9
928	2014/01/17 23:57:46	22.875	22.875	5.250	22.6	32.7	51.9
929	2014/01/17 23:57:57	22.875	22.875	5.312	22.6	32.0	51.9
930	2014/01/17 23:58:09	22.875	22.875	5.312	22.6	32.0	51.9
931	2014/01/17 23:58:20	22.875	22.875	5.312	22.6	32.0	51.9
932	2014/01/17 23:58:32	22.875	22.875	5.312	22.6	32.0	51.9
933	2014/01/17 23:58:44	22.875	22.875	5.312	22.6	32.0	51.9
934	2014/01/17 23:58:55	22.875	22.875	5.312	22.6	31.9	51.9
935	2014/01/17 23:59:08	22.875	22.875	5.312	22.6	32.6	51.9
936	2014/01/17 23:59:20	22.812	22.875	5.312	22.6	32.0	51.9
937	2014/01/17 23:59:31	22.812	22.875	5.312	22.6	32.0	51.9
938	2014/01/17 23:59:45	22.875	22.875	5.250	22.6	32.6	51.9
939	2014/01/17 23:59:57	22.812	22.875	5.250	22.6	32.6	51.4
940	2014/01/18 00:00:09	22.812	22.875	5.250	22.6	32.0	51.9
941	2014/01/18 00:00:20	22.812	22.875	5.250	22.6	32.0	51.9
942	2014/01/18 00:00:34	22.875	22.875	5.312	22.6	32.7	51.9
943	2014/01/18 00:00:45	22.812	22.875	5.250	22.6	32.1	51.9
944	2014/01/18 00:00:58	22.875	22.875	5.250	22.6	32.7	51.9
945	2014/01/18 00:01:09	22.812	22.875	5.250	22.6	32.3	52.5
946	2014/01/18 00:01:21	22.812	22.875	5.125	22.6	32.3	51.4
947	2014/01/18 00:01:33	22.875	22.875	5.125	22.6	32.5	51.4
948	2014/01/18 00:01:57	22.812	22.875	5.000	22.6	32.8	51.9
949	2014/01/18 00:02:09	22.812	22.875	4.937	22.6	32.2	51.9
950	2014/01/18 00:02:21	22.812	22.875	4.937	22.6	32.8	51.9
951	2014/01/18 00:02:33	22.875	22.875	4.875	22.6	32.2	51.9
952	2014/01/18 00:02:44	22.812	22.875	4.875	22.6	32.2	51.4
953	2014/01/18 00:02:56	22.812	22.875	4.875	22.6	32.2	51.9
954	2014/01/18 00:03:07	22.812	22.875	4.875	22.6	32.2	51.9
955	2014/01/18 00:03:20	22.812	22.875	4.875	22.5	32.9	51.9
956	2014/01/18 00:03:32	22.812	22.875	4.812	22.6	32.4	51.9
957	2014/01/18 00:03:45	22.875	22.875	4.812	22.6	33.1	51.9
958	2014/01/18 00:03:57	22.812	22.875	4.812	22.6	33.4	51.9
959	2014/01/18 00:04:09	22.812	22.875	4.750	22.6	32.7	51.9
960	2014/01/18 00:04:21	22.812	22.875	4.750	22.6	32.7	51.9
961	2014/01/18 00:04:32	22.812	22.875	4.750	22.6	32.6	51.9
962	2014/01/18 00:04:45	22.812	22.875	4.750	22.6	33.2	51.9
963	2014/01/18 00:04:57	22.812	22.875	4.750	22.6	32.5	51.9
964	2014/01/18 00:05:09	22.812	22.812	4.750	22.5	33.1	51.9
965	2014/01/18 00:05:22	22.812	22.875	4.750	22.6	33.1	51.9
966	2014/01/18 00:05:34	22.812	22.875	4.687	22.6	32.5	51.9
967	2014/01/18 00:05:47	22.812	22.875	4.687	22.5	33.1	51.9
968	2014/01/18 00:06:00	22.812	22.875	4.750	22.6	33.1	51.9
969	2014/01/18 00:06:12	22.812	22.875	4.812	22.6	32.6	51.4
970	2014/01/18 00:06:23	22.812	22.875	4.750	22.6	32.6	51.9
971	2014/01/18 00:06:35	22.812	22.875	4.750	22.6	32.6	51.9
972	2014/01/18 00:06:47	22.812	22.875	4.875	22.6	32.6	51.4
973	2014/01/18 00:06:58	22.812	22.875	4.875	22.6	32.7	51.9
974	2014/01/18 00:07:12	22.812	22.875	4.937	22.6	33.5	52.5
975	2014/01/18 00:07:23	22.812	22.875	4.937	22.6	32.8	52.5
976	2014/01/18 00:07:35	22.812	22.875	4.937	22.6	32.6	51.9
977	2014/01/18 00:07:46	22.812	22.875	4.937	22.6	32.7	51.9
978	2014/01/18 00:07:58	22.812	22.875	5.000	22.6	32.7	51.4
979	2014/01/18 00:08:11	22.812	22.875	5.000	22.5	33.3	51.9
980	2014/01/18 00:08:24	22.812	22.875	5.062	22.6	33.3	51.9
981	2014/01/18 00:08:35	22.812	22.875	5.062	22.6	32.6	51.4
982	2014/01/18 00:08:47	22.812	22.812	5.062	22.6	32.7	51.9
983	2014/01/18 00:08:58	22.812	22.875	5.000	22.6	32.7	51.9
984	2014/01/18 00:09:10	22.812	22.875	4.875	22.6	32.6	51.9
985	2014/01/18 00:09:22	22.812	22.875	4.875	22.6	32.7	51.9
986	2014/01/18 00:09:33	22.812	22.812	4.812	22.6	32.7	52.5
987	2014/01/18 00:09:45	22.812	22.812	4.812	22.6	32.8	51.9
988	2014/01/18 00:09:57	22.812	22.812	4.812	22.6	32.7	51.9
989	2014/01/18 00:10:09	22.812	22.812	4.750	22.6	32.8	51.4
990	2014/01/18 00:10:20	22.812	22.875	4.687	22.6	32.8	51.4
991	2014/01/18 00:10:32	22.812	22.812	4.687	22.6	32.8	52.5
992	2014/01/18 00:10:43	22.812	22.812	4.750	22.6	32.9	50.8
993	2014/01/18 00:10:55	22.812	22.812	4.687	22.6	32.8	51.4
994	2014/01/18 00:11:07	22.812	22.812	4.687	22.5	33.5	51.9
995	2014/01/18 00:11:19	22.812	22.812	4.750	22.6	32.8	51.9
996	2014/01/18 00:11:31	22.812	22.875	4.750	22.6	32.8	51.9
997	2014/01/18 00:11:42	22.812	22.812	4.687	22.6	32.9	51.9
998	2014/01/18 00:11:54	22.812	22.812	4.687	22.6	32.9	51.4
999	2014/01/18 00:12:05	22.812	22.812	4.625	22.6	32.9	51.9
1000	2014/01/18 00:12:17	22.812	22.812	4.625	22.5	33.1	51.9
1001	2014/01/18 00:12:29	22.812	22.812	4.687	22.6	33.1	51.9
1002	2014/01/18 00:12:40	22.812	22.812	4.750	22.6	33.1	51.9
1003	2014/01/18 00:12:52	22.812	22.812	4.687	22.6	33.1	51.4
1004	2014/01/18 00:13:03	22.812	22.875	4.750	22.6	33.1	51.9
1005	2014/01/18 00:13:15	22.812	22.875	4.687	22.6	33.1	51.9
1006	2014/01/18 00:13:29	22.812	22.812	4.625	22.5	33.7	52.5
1007	2014/01/18 00:13:41	22.812	22.875	4.625	22.5	33.7	51.4
1008	2014/01/18 00:13:53	22.812	22.812	4.625	22.6	33.1	51.9
1009	2014/01/18 00:14:04	22.812	22.812	4.625	22.5	33.2	51.4
1010	2014/01/18 00:14:16	22.812	22.812	4.625	22.6	33.1	51.4
1011	2014/01/18 00:14:28	22.812	22.812	4.625	22.5	33.1	51.9
1012	2014/01/18 00:14:40	22.812	22.812	4.625	22.5	33.7	51.9
1013	2014/01/18 00:14:51	22.812	22.812	4.687	22.6	33.0	51.9
1014	2014/01/18 00:15:03	22.750	22.812	4.625	22.5	33.0	51.4
1015	2014/01/18 00:15:15	22.750	22.812	4.687	22.6	33.0	51.4
1016	2014/01/18 00:15:26	22.812	22.812	4.750	22.5	33.0	51.9
1017	2014/01/18 00:15:38	22.750	22.812	4.812	22.5	33.0	51.9
1018	2014/01/18 00:15:50	22.750	22.812	4.812	22.5	33.7	51.9
1019	2014/01/18 00:16:02	22.750	22.812	4.812	22.5	33.6	51.9
1020	2014/01/18 00:16:15	22.750	22.812	4.875	22.5	33.7	51.9
1021	2014/01/18 00:16:26	22.812	22.812	4.937	22.5	33.0	51.4
1022	2014/01/18 00:16:38	22.750	22.812	5.000	22.5	33.1	51.9
1023	2014/01/18 00:16:50	22.750	22.812	5.062	22.5	33.7	51.9
1024	2014/01/18 00:17:02	22.812	22.812	5.125	22.5	33.1	51.9
1025	2014/01/18 00:17:13	22.812	22.812	5.187	22.5	33.1	51.9
1026	2014/01/18 00:17:25	22.750	22.812	5.250	22.5	33.1	51.9
1027	2014/01/18 00:17:36	22.812	22.812	5.250	22.5	33.1	51.9
1028	2014/01/18 00:17:48	22.750	22.812	5.312	22.5	33.1	51.9
1029	2014/01/18 00:18:00	22.812	22.812	5.250	22.5	33.8	51.9
1030	2014/01/18 00:18:13	22.750	22.812	5.187	22.5	33.8	51.4
1031	2014/01/18 00:18:24	22.812	22.812	5.125	22.5	33.1	51.9
1032	2014/01/18 00:18:36	22.750	22.812	5.000	22.5	33.1	51.9
1033	2014/01/18 00:18:48	22.750	22.812	5.062	22.5	33.8	51.9
1034	2014/01/18 00:19:01	22.750	22.812	5.000	22.5	33.8	51.4
1035	2014/01/18 00:19:13	22.750	22.812	5.000	22.5	33.1	51.9
1036	2014/01/18 00:19:26	22.750	22.812	4.937	22.5	33.7	52.5
1037	2014/01/18 00:19:37	22.750	22.812	4.937	22.5	33.1	51.9
1038	2014/01/18 00:19:50	22.750	22.812	5.000	22.5	33.8	51.4
1039	2014/01/18 00:20:02	22.750	22.812	5.000	22.5	33.2	51.4
1040	2014/01/18 00:20:14	22.812	22.812	5.000	22.5	33.1	51.9
1041	2014/01/18 00:20:26	22.812	22.812	5.062	22.5	33.2	52.5
1042	2014/01/18 00:20:37	22.750	22.812	5.062	22.5	33.2	51.9
1043	2014/01/18 00:20:49	22.750	22.812	5.125	22.5	33.2	51.9
1044	2014/01/18 00:21:01	22.750	22.812	5.125	22.5	33.8	51.9
1045	2014/01/18 00:21:13	22.750	22.812	5.125	22.6	33.3	51.9
1046	2014/01/18 00:21:25	22.750	22.812	5.125	22.5	33.3	51.4
1047	2014/01/18 00:21:36	22.750	22.812	5.125	22.5	33.3	51.9
1048	2014/01/18 00:21:49	22.750	22.812	5.125	22.5	33.9	51.9
1049	2014/01/18 00:22:00	22.750	22.812	5.125	22.5	33.3	51.9
1050	2014/01/18 00:22:12	22.750	22.812	5.187	22.5	33.4	51.9
1051	2014/01/18 00:22:24	22.750	22.812	5.125	22.5	34.0	51.9
1052	2014/01/18 00:22:36	22.750	22.812	5.125	22.5	33.4	51.9
1053	2014/01/18 00:22:47	22.750	22.750	5.125	22.5	33.4	51.9
1054	2014/01/18 00:22:59	22.750	22.750	5.187	22.5	33.4	51.9
1055	2014/01/18 00:23:10	22.750	22.750	5.187	22.5	33.4	51.4
1056	2014/01/18 00:23:22	22.750	22.812	5.187	22.5	33.4	52.5
1057	2014/01/18 00:23:34	22.750	22.812	5.187	22.5	34.0	51.9
1058	2014/01/18 00:23:47	22.750	22.812	5.187	22.5	34.0	51.9
1059	2014/01/18 00:23:59	22.750	22.812	5.187	22.5	33.4	51.9
1060	2014/01/18 00:24:10	22.750	22.750	5.125	22.5	33.5	51.9
1061	2014/01/18 00:24:23	22.750	22.750	5.125	22.5	33.5	51.9
1062	2014/01/18 00:24:34	22.750	22.750	5.187	22.5	33.6	51.9
1063	2014/01/18 00:24:46	22.750	22.812	5.187	22.5	33.6	51.9
1064	2014/01/18 00:24:58	22.750	22.750	5.187	22.5	33.8	51.9
1065	2014/01/18 00:25:09	22.750	22.812	5.250	22.5	33.8	51.9
1066	2014/01/18 00:25:21	22.750	22.750	5.250	22.5	33.8	51.9
1067	2014/01/18 00:25:32	22.750	22.750	5.250	22.5	33.7	51.9
1068	2014/01/18 00:25:44	22.750	22.750	5.250	22.5	33.8	51.9
1069	2014/01/18 00:25:56	22.750	22.812	5.250	22.5	33.8	51.4
1070	2014/01/18 00:26:07	22.750	22.750	5.250	22.5	33.8	51.9
1071	2014/01/18 00:26:20	22.750	22.750	5.312	22.4	34.4	51.9
1072	2014/01/18 00:26:32	22.750	22.812	5.312	22.5	33.8	51.9
1073	2014/01/18 00:26:43	22.750	22.750	5.312	22.5	33.9	51.4
1074	2014/01/18 00:26:56	22.750	22.750	5.250	22.4	34.4	51.9
1075	2014/01/18 00:27:07	22.750	22.750	5.312	22.5	33.9	51.9
1076	2014/01/18 00:27:19	22.750	22.812	5.312	22.5	34.0	51.9
1077	2014/01/18 00:27:30	22.750	22.750	5.250	22.5	34.1	51.4
1078	2014/01/18 00:27:42	22.750	22.750	5.250	22.5	34.0	51.9
1079	2014/01/18 00:27:54	22.750	22.750	5.250	22.5	34.1	51.9
1080	2014/01/18 00:28:06	22.750	22.750	5.312	22.4	34.6	51.4
1081	2014/01/18 00:28:18	22.750	22.750	5.250	22.5	34.0	51.9
1082	2014/01/18 00:28:29	22.750	22.750	5.250	22.5	34.0	51.9
1083	2014/01/18 00:28:41	22.750	22.750	5.250	22.5	34.1	51.9
1084	2014/01/18 00:28:53	22.750	22.750	5.250	22.5	34.8	51.9
1085	2014/01/18 00:29:06	22.687	22.750	5.250	22.4	34.6	51.9
1086	2014/01/18 00:29:19	22.750	22.750	5.250	22.5	34.5	51.9
1087	2014/01/18 00:29:31	22.750	22.750	5.250	22.5	33.8	51.4
1088	2014/01/18 00:29:42	22.750	22.750	5.187	22.5	33.9	51.4
1089	2014/01/18 00:29:54	22.750	22.750	5.250	22.4	34.5	51.9
1090	2014/01/18 00:30:06	22.750	22.750	5.250	22.5	34.1	51.9
1091	2014/01/18 00:30:18	22.750	22.750	5.312	22.5	34.1	51.9
1092	2014/01/18 00:30:30	22.750	22.750	5.250	22.5	34.6	51.9
1093	2014/01/18 00:30:42	22.750	22.750	5.187	22.5	33.9	51.4
1094	2014/01/18 00:30:53	22.750	22.750	5.250	22.5	34.0	51.9
1095	2014/01/18 00:31:05	22.750	22.750	5.250	22.5	34.1	51.9
1096	2014/01/18 00:31:16	22.750	22.750	5.187	22.5	34.0	51.9
1097	2014/01/18 00:31:28	22.750	22.750	5.187	22.4	34.0	51.9
1098	2014/01/18 00:31:40	22.750	22.750	5.187	22.4	35.0	51.9
1099	2014/01/18 00:31:53	22.687	22.750	5.187	22.4	35.0	51.9
1100	2014/01/18 00:32:05	22.750	22.750	5.187	22.4	34.9	51.9
1101	2014/01/18 00:32:17	22.687	22.750	5.250	22.5	34.3	51.4
1102	2014/01/18 00:32:28	22.750	22.750	5.187	22.5	34.2	51.9
1103	2014/01/18 00:32:40	22.750	22.750	5.250	22.5	34.1	51.4
1104	2014/01/18 00:32:51	22.687	22.750	5.250	22.5	34.1	51.9
1105	2014/01/18 00:33:03	22.750	22.750	5.250	22.4	34.1	51.9
1106	2014/01/18 00:33:15	22.687	22.750	5.250	22.5	34.2	51.9
1107	2014/01/18 00:33:26	22.687	22.750	5.312	22.5	34.2	51.9
1108	2014/01/18 00:33:38	22.687	22.750	5.250	22.4	34.7	51.4
1109	2014/01/18 00:33:50	22.687	22.750	5.250	22.5	34.1	51.4
1110	2014/01/18 00:34:02	22.687	22.750	5.250	22.5	34.2	51.9
1111	2014/01/18 00:34:13	22.750	22.750	5.250	22.4	34.2	51.9
1112	2014/01/18 00:34:25	22.750	22.750	5.250	22.5	34.4	52.5
1113	2014/01/18 00:34:37	22.687	22.750	5.187	22.5	34.3	51.4
1114	2014/01/18 00:34:48	22.687	22.750	5.187	22.4	34.1	51.4
1115	2014/01/18 00:35:02	22.687	22.750	5.250	22.4	34.8	51.9
1116	2014/01/18 00:35:13	22.750	22.750	5.250	22.5	34.3	51.4
1117	2014/01/18 00:35:27	22.687	22.750	5.250	22.4	34.8	51.9
1118	2014/01/18 00:35:38	22.687	22.750	5.250	22.4	34.2	51.9
1119	2014/01/18 00:35:50	22.750	22.750	5.250	22.5	34.3	51.9
1120	2014/01/18 00:36:02	22.687	22.750	5.250	22.4	34.2	51.9
1121	2014/01/18 00:36:13	22.687	22.750	5.187	22.4	34.2	51.9
1122	2014/01/18 00:36:26	22.750	22.750	5.187	22.5	35.0	51.9
1123	2014/01/18 00:36:38	22.750	22.750	5.187	22.5	34.4	51.4
1124	2014/01/18 00:36:49	22.687	22.750	5.187	22.5	34.3	51.9
1125	2014/01/18 00:37:01	22.687	22.750	5.187	22.4	34.3	51.4
1126	2014/01/18 00:37:13	22.687	22.750	5.187	22.4	34.3	51.9
1127	2014/01/18 00:37:26	22.687	22.687	5.250	22.4	35.0	51.9
1128	2014/01/18 00:37:38	22.687	22.687	5.250	22.4	34.3	51.9
1129	2014/01/18 00:37:50	22.687	22.750	5.250	22.4	34.3	51.9
1130	2014/01/18 00:38:01	22.687	22.750	5.312	22.5	34.5	51.4
1131	2014/01/18 00:38:13	22.687	22.750	5.312	22.4	34.4	51.9
1132	2014/01/18 00:38:25	22.687	22.750	5.312	22.4	34.4	51.9
1133	2014/01/18 00:38:37	22.687	22.750	5.312	22.5	34.5	51.4
1134	2014/01/18 00:38:49	22.687	22.750	5.312	22.4	34.4	51.4
1135	2014/01/18 00:39:00	22.687	22.750	5.312	22.4	34.4	51.9
1136	2014/01/18 00:39:16	22.687	22.750	5.312	22.4	35.0	51.4
1137	2014/01/18 00:39:28	22.687	22.687	5.312	22.5	34.5	51.9
1138	2014/01/18 00:39:39	22.687	22.687	5.375	22.4	34.4	51.9
1139	2014/01/18 00:39:51	22.687	22.687	5.312	22.4	34.4	51.4
1140	2014/01/18 00:40:02	22.687	22.687	5.375	22.5	34.6	51.4
1141	2014/01/18 00:40:14	22.687	22.750	5.312	22.4	34.5	51.9
1142	2014/01/18 00:40:26	22.687	22.687	5.375	22.5	34.6	51.4
1143	2014/01/18 00:40:37	22.687	22.687	5.375	22.4	34.5	51.4
1144	2014/01/18 00:40:49	22.687	22.687	5.375	22.4	34.7	51.9
1145	2014/01/18 00:41:01	22.687	22.750	5.375	22.5	35.0	51.9
1146	2014/01/18 00:41:13	22.687	22.687	5.437	22.4	34.8	51.4
1147	2014/01/18 00:41:24	22.687	22.687	5.437	22.4	34.8	51.9
1148	2014/01/18 00:41:37	22.687	22.687	5.375	22.4	35.4	51.9
1149	2014/01/18 00:41:48	22.687	22.687	5.375	22.4	34.8	51.9
1150	2014/01/18 00:42:00	22.687	22.750	5.375	22.4	34.7	51.4
1151	2014/01/18 00:42:12	22.687	22.750	5.437	22.4	34.7	51.4
1152	2014/01/18 00:42:24	22.687	22.687	5.437	22.4	34.8	51.4
1153	2014/01/18 00:42:35	22.687	22.750	5.437	22.5	35.0	50.8
1154	2014/01/18 00:42:47	22.687	22.687	5.437	22.4	35.0	51.9
1155	2014/01/18 00:42:59	22.687	22.687	5.500	22.5	35.0	51.4
1156	2014/01/18 00:43:11	22.687	22.687	5.500	22.4	34.9	51.9
1157	2014/01/18 00:43:23	22.687	22.687	5.500	22.4	35.0	51.9
1158	2014/01/18 00:43:35	22.687	22.687	5.500	22.5	35.2	51.9
1159	2014/01/18 00:43:47	22.687	22.687	5.500	22.4	36.0	51.4
1160	2014/01/18 00:43:58	22.687	22.687	5.500	22.4	35.3	51.9
1161	2014/01/18 00:44:10	22.687	22.687	5.500	22.4	35.3	51.9
1162	2014/01/18 00:44:22	22.687	22.687	5.562	22.4	35.3	51.4
1163	2014/01/18 00:44:33	22.687	22.687	5.500	22.4	35.3	51.4
1164	2014/01/18 00:44:45	22.687	22.687	5.500	22.4	35.3	51.9
1165	2014/01/18 00:44:57	22.687	22.687	5.500	22.4	35.2	51.4
1166	2014/01/18 00:45:09	22.687	22.687	5.437	22.4	35.1	51.9
1167	2014/01/18 00:45:20	22.687	22.687	5.437	22.4	35.1	51.9
1168	2014/01/18 00:45:32	22.687	22.687	5.437	22.4	35.0	51.9
1169	2014/01/18 00:45:45	22.687	22.687	5.437	22.4	35.6	51.4
1170	2014/01/18 00:45:56	22.687	22.687	5.437	22.4	35.1	51.4
1171	2014/01/18 00:46:08	22.687	22.687	5.437	22.4	35.1	51.9
1172	2014/01/18 00:46:20	22.687	22.687	5.375	22.4	35.1	51.9
1173	2014/01/18 00:46:32	22.687	22.687	5.312	22.4	35.1	51.4
1174	2014/01/18 00:46:43	22.687	22.687	5.250	22.4	35.0	51.4
1175	2014/01/18 00:46:55	22.687	22.687	5.187	22.4	35.1	51.4
1176	2014/01/18 00:47:07	22.625	22.687	5.125	22.4	35.0	51.9
1177	2014/01/18 00:47:19	22.687	22.687	5.062	22.4	35.0	51.4
1178	2014/01/18 00:47:31	22.687	22.687	5.062	22.4	35.0	51.4
1179	2014/01/18 00:47:43	22.687	22.687	5.000	22.4	35.1	51.4
1180	2014/01/18 00:47:54	22.625	22.687	5.062	22.4	35.2	51.4
1181	2014/01/18 00:48:06	22.687	22.687	5.000	22.4	35.1	51.4
1182	2014/01/18 00:48:18	22.625	22.687	5.000	22.4	35.0	51.9
1183	2014/01/18 00:48:29	22.687	22.687	4.937	22.4	35.0	51.9
1184	2014/01/18 00:48:41	22.687	22.687	4.937	22.4	35.0	51.9
1185	2014/01/18 00:48:53	22.687	22.687	5.000	22.4	35.1	51.9
1186	2014/01/18 00:49:04	22.687	22.687	5.062	22.4	35.2	51.9
1187	2014/01/18 00:49:16	22.687	22.687	5.062	22.4	35.2	51.9
1188	2014/01/18 00:49:28	22.687	22.687	5.000	22.4	35.2	51.9
1189	2014/01/18 00:49:39	22.687	22.687	5.062	22.4	35.1	51.9
1190	2014/01/18 00:49:51	22.687	22.687	5.062	22.4	35.1	51.4
1191	2014/01/18 00:50:03	22.687	22.687	5.062	22.4	35.1	50.8
1192	2014/01/18 00:50:15	22.687	22.687	5.062	22.4	35.1	51.4
1193	2014/01/18 00:50:26	22.687	22.687	5.062	22.4	35.2	51.9
1194	2014/01/18 00:50:38	22.687	22.687	5.062	22.4	35.1	50.8
1195	2014/01/18 00:50:50	22.625	22.687	5.062	22.4	35.1	51.9
1196	2014/01/18 00:51:02	22.687	22.687	5.125	22.4	35.1	51.4
1197	2014/01/18 00:51:14	22.687	22.687	5.062	22.4	35.1	51.9
1198	2014/01/18 00:51:26	22.625	22.687	5.062	22.4	35.7	51.4
1199	2014/01/18 00:51:38	22.625	22.687	5.062	22.4	35.8	51.9
1200	2014/01/18 00:51:50	22.687	22.687	5.000	22.4	35.2	51.9
1201	2014/01/18 00:52:02	22.687	22.687	5.062	22.4	35.2	51.4
1202	2014/01/18 00:52:14	22.625	22.687	5.062	22.4	35.2	51.4
1203	2014/01/18 00:52:26	22.687	22.687	5.062	22.4	35.2	51.4
1204	2014/01/18 00:52:37	22.625	22.687	5.062	22.4	35.1	51.4
1205	2014/01/18 00:52:49	22.625	22.687	5.000	22.4	35.1	51.4
1206	2014/01/18 00:53:01	22.625	22.687	5.062	22.4	35.1	51.4
1207	2014/01/18 00:53:12	22.687	22.687	5.062	22.4	35.0	51.4
1208	2014/01/18 00:53:24	22.625	22.687	5.062	22.4	35.1	51.9
1209	2014/01/18 00:53:36	22.625	22.687	5.062	22.4	35.1	51.4
1210	2014/01/18 00:53:48	22.625	22.687	5.062	22.4	35.7	51.4
1211	2014/01/18 00:54:00	22.687	22.687	5.062	22.4	35.1	51.4
1212	2014/01/18 00:54:12	22.687	22.687	5.062	22.4	35.1	51.9
1213	2014/01/18 00:54:23	22.687	22.687	5.062	22.4	35.1	51.4
1214	2014/01/18 00:54:35	22.625	22.687	5.062	22.4	35.2	51.4
1215	2014/01/18 00:54:47	22.625	22.687	4.937	22.4	35.2	51.9
1216	2014/01/18 00:54:59	22.625	22.687	4.937	22.4	36.0	51.4
1217	2014/01/18 00:55:11	22.625	22.687	4.875	22.4	35.4	51.9
1218	2014/01/18 00:55:22	22.625	22.687	4.875	22.4	35.4	51.4
1219	2014/01/18 00:55:35	22.625	22.687	4.812	22.3	35.9	51.9
1220	2014/01/18 00:55:47	22.625	22.687	4.812	22.4	35.3	51.4
1221	2014/01/18 00:55:58	22.687	22.687	4.812	22.4	35.3	51.9
1222	2014/01/18 00:56:10	22.625	22.687	4.812	22.4	35.2	51.9
1223	2014/01/18 00:56:22	22.625	22.687	4.750	22.4	35.2	51.9
1224	2014/01/18 00:56:34	22.625	22.687	4.750	22.4	35.1	51.9
1225	2014/01/18 00:56:46	22.625	22.687	4.750	22.4	35.2	51.9
1226	2014/01/18 00:56:58	22.625	22.687	4.750	22.4	35.2	51.4
1227	2014/01/18 00:57:10	22.625	22.687	4.750	22.4	35.2	51.4
1228	2014/01/18 00:57:22	22.625	22.687	4.750	22.4	35.2	51.4
1229	2014/01/18 00:57:33	22.625	22.687	4.812	22.4	35.3	51.9
1230	2014/01/18 00:57:45	22.687	22.625	4.812	22.4	35.3	51.4
1231	2014/01/18 00:57:57	22.625	22.625	4.875	22.4	35.3	51.4
1232	2014/01/18 00:58:08	22.625	22.687	4.875	22.4	35.3	51.4
1233	2014/01/18 00:58:20	22.625	22.687	4.812	22.4	35.3	51.4
1234	2014/01/18 00:58:32	22.625	22.625	4.812	22.4	35.4	51.9
1235	2014/01/18 00:58:44	22.625	22.625	4.750	22.4	35.3	51.9
1236	2014/01/18 00:58:56	22.687	22.687	4.750	22.4	35.3	51.9
1237	2014/01/18 00:59:07	22.687	22.625	4.750	22.4	35.3	51.4
1238	2014/01/18 00:59:19	22.625	22.687	4.812	22.4	35.4	51.4
1239	2014/01/18 00:59:31	22.625	22.687	4.875	22.4	35.4	51.4
1240	2014/01/18 00:59:43	22.625	22.625	4.937	22.4	35.4	51.9
1241	2014/01/18 00:59:55	22.625	22.625	4.937	22.4	36.0	51.9
1242	2014/01/18 01:00:07	22.625	22.625	5.000	22.4	35.3	51.4
1243	2014/01/18 01:00:19	22.687	22.687	5.062	22.4	35.3	51.4
1244	2014/01/18 01:00:31	22.625	22.687	5.125	22.4	35.3	51.9
1245	2014/01/18 01:00:43	22.625	22.625	5.125	22.4	35.3	51.9
1246	2014/01/18 01:00:54	22.625	22.625	5.187	22.4	35.4	51.4
1247	2014/01/18 01:01:06	22.625	22.625	5.125	22.4	35.5	51.4
1248	2014/01/18 01:01:19	22.625	22.625	5.062	22.3	36.1	51.4
1249	2014/01/18 01:01:30	22.625	22.687	5.000	22.4	35.5	51.9
1250	2014/01/18 01:01:42	22.625	22.625	4.875	22.4	35.6	51.9
1251	2014/01/18 01:01:53	22.625	22.625	4.875	22.4	35.5	51.9
1252	2014/01/18 01:02:05	22.625	22.625	4.875	22.4	35.6	51.4
1253	2014/01/18 01:02:17	22.625	22.625	4.875	22.4	35.6	51.4
1254	2014/01/18 01:02:28	22.625	22.625	4.875	22.4	35.5	51.9
1255	2014/01/18 01:02:40	22.625	22.625	4.812	22.4	35.5	51.9
1256	2014/01/18 01:02:52	22.625	22.625	4.750	22.4	35.6	51.9
1257	2014/01/18 01:03:05	22.625	22.625	4.750	22.4	36.2	51.9
1258	2014/01/18 01:03:16	22.625	22.625	4.812	22.4	35.6	51.4
1259	2014/01/18 01:03:28	22.625	22.625	4.875	22.4	35.6	51.4
1260	2014/01/18 01:03:40	22.625	22.625	4.875	22.4	36.3	51.9
1261	2014/01/18 01:03:52	22.625	22.625	4.875	22.4	35.6	51.4
1262	2014/01/18 01:04:04	22.625	22.687	4.875	22.4	35.6	51.9
1263	2014/01/18 01:04:16	22.625	22.625	4.875	22.4	35.6	51.4
1264	2014/01/18 01:04:28	22.625	22.687	4.937	22.4	35.6	51.4
1265	2014/01/18 01:04:41	22.625	22.625	4.875	22.4	36.2	51.4
1266	2014/01/18 01:04:52	22.625	22.625	4.937	22.4	35.6	51.4
1267	2014/01/18 01:05:04	22.625	22.625	4.875	22.4	35.8	51.4
1268	2014/01/18 01:05:15	22.625	22.625	4.750	22.4	35.9	51.9
1269	2014/01/18 01:05:27	22.625	22.625	4.687	22.4	36.3	51.4
1270	2014/01/18 01:05:39	22.625	22.625	4.687	22.4	36.2	51.4
1271	2014/01/18 01:05:50	22.625	22.625	4.750	22.4	36.1	51.9
1272	2014/01/18 01:06:02	22.625	22.625	4.687	22.4	36.1	51.4
1273	2014/01/18 01:06:14	22.625	22.625	4.750	22.4	36.1	51.9
1274	2014/01/18 01:06:26	22.625	22.625	4.812	22.4	36.1	51.4
1275	2014/01/18 01:06:37	22.625	22.625	4.812	22.4	36.1	51.9
1276	2014/01/18 01:06:49	22.625	22.625	4.812	22.4	36.1	51.4
1277	2014/01/18 01:07:01	22.625	22.625	4.750	22.4	36.1	50.8
1278	2014/01/18 01:07:12	22.625	22.625	4.750	22.4	36.0	51.4
1279	2014/01/18 01:07:24	22.625	22.625	4.687	22.4	36.0	51.9
1280	2014/01/18 01:07:36	22.625	22.625	4.687	22.4	36.1	50.8
1281	2014/01/18 01:07:47	22.625	22.625	4.625	22.4	36.2	51.9
1282	2014/01/18 01:07:59	22.625	22.625	4.562	22.3	36.0	51.4
1283	2014/01/18 01:08:11	22.625	22.625	4.562	22.4	36.0	51.4
1284	2014/01/18 01:08:22	22.625	22.625	4.562	22.4	36.1	51.4
1285	2014/01/18 01:08:34	22.625	22.625	4.625	22.4	36.2	50.8
1286	2014/01/18 01:08:46	22.625	22.625	4.625	22.4	36.2	51.4
1287	2014/01/18 01:08:57	22.625	22.625	4.625	22.3	36.2	51.4
1288	2014/01/18 01:09:09	22.625	22.625	4.625	22.3	36.1	51.9
1289	2014/01/18 01:09:21	22.625	22.625	4.625	22.3	35.9	51.4
1290	2014/01/18 01:09:32	22.625	22.625	4.625	22.4	35.9	51.4
1291	2014/01/18 01:09:44	22.625	22.625	4.625	22.3	35.9	51.4
1292	2014/01/18 01:09:55	22.625	22.625	4.500	22.3	35.8	51.4
1293	2014/01/18 01:10:07	22.562	22.625	4.500	22.3	35.9	51.9
1294	2014/01/18 01:10:19	22.562	22.625	4.562	22.3	35.9	51.4
1295	2014/01/18 01:10:30	22.625	22.625	4.500	22.4	36.0	51.9
1296	2014/01/18 01:10:42	22.562	22.625	4.500	22.3	36.1	51.4
1297	2014/01/18 01:10:54	22.625	22.625	4.500	22.4	36.1	51.4
1298	2014/01/18 01:11:06	22.625	22.625	4.562	22.3	36.7	51.4
1299	2014/01/18 01:11:18	22.562	22.625	4.500	22.3	36.7	51.9
1300	2014/01/18 01:11:30	22.625	22.625	4.500	22.3	36.2	51.4
1301	2014/01/18 01:11:42	22.625	22.625	4.562	22.4	36.4	51.9
1302	2014/01/18 01:11:53	22.625	22.625	4.500	22.3	36.3	51.4
1303	2014/01/18 01:12:05	22.562	22.625	4.562	22.3	36.2	51.9
1304	2014/01/18 01:12:17	22.562	22.625	4.562	22.3	36.3	51.9
1305	2014/01/18 01:12:29	22.625	22.625	4.562	22.3	36.4	51.9
1306	2014/01/18 01:12:40	22.625	22.625	4.562	22.4	36.4	51.9
1307	2014/01/18 01:12:52	22.625	22.625	4.625	22.3	36.4	51.4
1308	2014/01/18 01:13:04	22.562	22.625	4.625	22.3	36.3	51.4
1309	2014/01/18 01:13:15	22.625	22.625	4.625	22.4	36.3	51.9
1310	2014/01/18 01:13:27	22.562	22.625	4.625	22.3	36.3	51.9
1311	2014/01/18 01:13:39	22.625	22.625	4.687	22.4	36.3	51.9
1312	2014/01/18 01:13:50	22.625	22.625	4.687	22.3	36.4	51.4
1313	2014/01/18 01:14:02	22.625	22.625	4.687	22.3	36.3	51.9
1314	2014/01/18 01:14:14	22.625	22.625	4.750	22.3	36.2	51.4
1315	2014/01/18 01:14:25	22.625	22.625	4.750	22.3	36.3	51.4
1316	2014/01/18 01:14:37	22.562	22.625	4.812	22.3	36.4	51.4
1317	2014/01/18 01:14:49	22.562	22.625	4.812	22.4	36.4	51.9
1318	2014/01/18 01:15:01	22.562	22.625	4.812	22.4	36.6	51.9
1319	2014/01/18 01:15:12	22.625	22.625	4.812	22.3	36.6	51.4
1320	2014/01/18 01:15:24	22.625	22.625	4.812	22.4	36.5	51.4
1321	2014/01/18 01:15:36	22.625	22.625	4.812	22.3	36.5	51.9
1322	2014/01/18 01:15:47	22.562	22.625	4.750	22.4	36.3	50.8
1323	2014/01/18 01:15:59	22.625	22.625	4.750	22.3	36.3	51.4
1324	2014/01/18 01:16:11	22.562	22.625	4.812	22.3	36.3	51.4
1325	2014/01/18 01:16:22	22.625	22.625	4.812	22.3	36.4	51.9
1326	2014/01/18 01:16:35	22.625	22.625	4.750	22.4	36.3	51.9
1327	2014/01/18 01:16:46	22.625	22.625	4.750	22.3	36.3	51.9
1328	2014/01/18 01:16:58	22.562	22.625	4.687	22.3	36.4	51.4
1329	2014/01/18 01:17:10	22.562	22.625	4.687	22.3	36.4	51.4
1330	2014/01/18 01:17:21	22.625	22.625	4.687	22.4	36.5	51.9
1331	2014/01/18 01:17:33	22.562	22.625	4.687	22.3	36.4	51.9
1332	2014/01/18 01:17:46	22.625	22.562	4.625	22.3	37.1	51.4
1333	2014/01/18 01:17:58	22.562	22.625	4.625	22.4	36.6	51.9
1334	2014/01/18 01:18:10	22.625	22.625	4.625	22.4	36.7	51.9
1335	2014/01/18 01:18:21	22.562	22.625	4.562	22.4	36.5	50.8
1336	2014/01/18 01:18:33	22.562	22.625	4.562	22.4	36.5	51.4
1337	2014/01/18 01:18:45	22.562	22.625	4.562	22.3	36.6	51.4
1338	2014/01/18 01:18:57	22.625	22.625	4.500	22.4	36.6	51.9
1339	2014/01/18 01:19:08	22.625	22.625	4.437	22.4	36.5	51.9
1340	2014/01/18 01:19:20	22.562	22.625	4.500	22.3	36.5	51.4
1341	2014/01/18 01:19:32	22.562	22.625	4.500	22.4	36.5	51.9
1342	2014/01/18 01:19:43	22.562	22.625	4.500	22.3	36.4	51.4
1343	2014/01/18 01:19:55	22.562	22.625	4.562	22.4	36.6	51.4
1344	2014/01/18 01:20:07	22.625	22.625	4.562	22.4	36.6	51.4
1345	2014/01/18 01:20:19	22.562	22.562	4.562	22.3	36.8	51.4
1346	2014/01/18 01:20:31	22.562	22.562	4.562	22.4	36.7	51.9
1347	2014/01/18 01:20:43	22.562	22.625	4.562	22.4	36.6	51.4
1348	2014/01/18 01:20:54	22.562	22.625	4.500	22.3	36.5	51.9
1349	2014/01/18 01:21:06	22.562	22.625	4.562	22.4	36.6	51.4
1350	2014/01/18 01:21:18	22.562	22.625	4.562	22.3	36.6	51.4
1351	2014/01/18 01:21:30	22.562	22.562	4.562	22.4	36.7	50.8
1352	2014/01/18 01:21:42	22.562	22.562	4.625	22.3	37.4	51.9
1353	2014/01/18 01:21:54	22.562	22.562	4.625	22.3	36.8	51.9
1354	2014/01/18 01:22:06	22.562	22.562	4.687	22.3	36.7	51.4
1355	2014/01/18 01:22:18	22.562	22.562	4.687	22.3	36.8	51.9
1356	2014/01/18 01:22:29	22.562	22.562	4.687	22.3	37.2	51.4
1357	2014/01/18 01:22:41	22.562	22.562	4.687	22.3	37.1	51.9
1358	2014/01/18 01:22:53	22.562	22.562	4.687	22.3	36.9	50.8
1359	2014/01/18 01:23:05	22.562	22.562	4.687	22.3	36.9	51.4
1360	2014/01/18 01:23:16	22.562	22.562	4.750	22.3	36.9	51.9
1361	2014/01/18 01:23:28	22.625	22.562	4.812	22.3	36.7	51.9
1362	2014/01/18 01:23:40	22.562	22.562	4.875	22.4	36.8	51.4
1363	2014/01/18 01:23:52	22.562	22.562	4.875	22.4	36.7	51.4
1364	2014/01/18 01:24:04	22.625	22.562	4.812	22.4	36.7	51.9
1365	2014/01/18 01:24:15	22.562	22.562	4.750	22.3	36.7	51.4
1366	2014/01/18 01:24:27	22.562	22.562	4.687	22.4	36.8	51.4
1367	2014/01/18 01:24:39	22.625	22.625	4.625	22.3	36.8	51.4
1368	2014/01/18 01:24:53	22.562	22.562	4.687	22.3	37.4	51.9
1369	2014/01/18 01:25:05	22.562	22.562	4.687	22.3	36.9	51.4
1370	2014/01/18 01:25:16	22.562	22.562	4.687	22.4	36.8	51.9
1371	2014/01/18 01:25:28	22.625	22.625	4.687	22.3	36.7	51.9
1372	2014/01/18 01:25:40	22.562	22.562	4.750	22.4	36.7	51.9
1373	2014/01/18 01:25:52	22.625	22.562	4.687	22.3	36.7	51.4
1374	2014/01/18 01:26:03	22.562	22.625	4.687	22.3	36.7	51.4
1375	2014/01/18 01:26:15	22.625	22.625	4.687	22.4	36.7	51.4
1376	2014/01/18 01:26:27	22.562	22.562	4.625	22.3	36.8	50.8
1377	2014/01/18 01:26:39	22.562	22.562	4.562	22.3	36.8	51.9
1378	2014/01/18 01:26:50	22.562	22.562	4.562	22.4	36.7	51.4
1379	2014/01/18 01:27:02	22.625	22.562	4.562	22.3	36.7	51.9
1380	2014/01/18 01:27:14	22.562	22.562	4.625	22.4	36.6	51.9
1381	2014/01/18 01:27:26	22.562	22.562	4.625	22.3	36.7	51.4
1382	2014/01/18 01:27:38	22.562	22.625	4.625	22.3	36.7	51.9
1383	2014/01/18 01:27:49	22.562	22.562	4.562	22.3	36.6	51.9
1384	2014/01/18 01:28:01	22.562	22.562	4.562	22.3	36.6	51.9
1385	2014/01/18 01:28:13	22.562	22.562	4.562	22.4	36.5	51.9
1386	2014/01/18 01:28:25	22.562	22.562	4.562	22.4	36.5	51.9
1387	2014/01/18 01:28:36	22.562	22.562	4.437	22.3	36.5	51.9
1388	2014/01/18 01:28:48	22.562	22.562	4.437	22.3	36.5	51.9
1389	2014/01/18 01:29:00	22.562	22.562	4.375	22.3	36.6	51.4
1390	2014/01/18 01:29:12	22.562	22.562	4.312	22.3	36.6	51.9
1391	2014/01/18 01:29:24	22.562	22.562	4.375	22.4	36.7	51.4
1392	2014/01/18 01:29:35	22.562	22.562	4.437	22.3	36.7	51.4
1393	2014/01/18 01:29:47	22.562	22.562	4.437	22.4	36.7	51.9
1394	2014/01/18 01:29:59	22.562	22.562	4.437	22.4	36.6	51.9
1395	2014/01/18 01:30:11	22.562	22.625	4.500	22.3	36.5	51.4
1396	2014/01/18 01:30:22	22.562	22.562	4.562	22.4	36.5	51.4
1397	2014/01/18 01:30:34	22.562	22.562	4.625	22.3	36.6	51.9
1398	2014/01/18 01:30:46	22.562	22.562	4.687	22.4	36.7	51.9
1399	2014/01/18 01:30:58	22.562	22.562	4.750	22.3	36.8	51.9
1400	2014/01/18 01:31:10	22.562	22.562	4.812	22.3	36.7	51.4
1401	2014/01/18 01:31:21	22.562	22.562	4.812	22.3	36.6	51.9
1402	2014/01/18 01:31:33	22.562	22.562	4.875	22.3	36.8	51.9
1403	2014/01/18 01:31:46	22.562	22.562	4.937	22.3	37.7	51.9
1404	2014/01/18 01:31:57	22.562	22.562	5.000	22.3	37.2	51.9
1405	2014/01/18 01:32:09	22.562	22.562	5.062	22.3	37.1	51.4
1406	2014/01/18 01:32:21	22.562	22.562	5.062	22.4	36.9	51.9
1407	2014/01/18 01:32:33	22.562	22.562	5.062	22.3	36.9	51.9
1408	2014/01/18 01:32:45	22.562	22.562	5.125	22.3	36.9	51.9
1409	2014/01/18 01:32:57	22.562	22.562	5.125	22.4	36.9	51.4
1410	2014/01/18 01:33:08	22.562	22.562	5.125	22.3	36.9	51.9
1411	2014/01/18 01:33:20	22.562	22.562	5.125	22.3	36.8	51.4
1412	2014/01/18 01:33:32	22.562	22.562	5.125	22.3	36.8	51.4
1413	2014/01/18 01:33:44	22.562	22.562	5.125	22.4	36.8	51.9
1414	2014/01/18 01:33:55	22.562	22.562	5.125	22.3	36.9	51.9
1415	2014/01/18 01:34:07	22.562	22.562	5.187	22.3	36.9	51.9
1416	2014/01/18 01:34:19	22.562	22.562	5.125	22.3	37.0	51.9
1417	2014/01/18 01:34:32	22.562	22.562	5.125	22.3	37.5	51.9
1418	2014/01/18 01:34:45	22.562	22.562	5.125	22.3	37.5	51.4
1419	2014/01/18 01:34:57	22.562	22.562	5.125	22.4	37.1	51.9
1420	2014/01/18 01:35:08	22.562	22.562	5.125	22.3	37.1	50.8
1421	2014/01/18 01:35:20	22.562	22.562	5.187	22.3	37.0	51.9
1422	2014/01/18 01:35:32	22.562	22.562	5.187	22.3	36.9	51.4
1423	2014/01/18 01:35:43	22.562	22.562	5.125	22.4	37.0	51.9
1424	2014/01/18 01:35:55	22.562	22.562	5.187	22.3	37.1	51.4
1425	2014/01/18 01:36:07	22.562	22.562	5.187	22.4	37.1	51.4
1426	2014/01/18 01:36:18	22.562	22.562	5.187	22.4	37.2	51.9
1427	2014/01/18 01:36:30	22.562	22.562	5.125	22.4	37.2	51.9
1428	2014/01/18 01:36:42	22.562	22.562	5.125	22.3	37.2	51.9
1429	2014/01/18 01:36:53	22.562	22.562	5.187	22.4	37.1	51.9
1430	2014/01/18 01:37:05	22.562	22.562	5.187	22.3	37.1	52.5
1431	2014/01/18 01:37:17	22.562	22.562	5.187	22.3	37.1	51.9
1432	2014/01/18 01:37:29	22.562	22.562	5.187	22.3	37.2	51.4
1433	2014/01/18 01:37:41	22.562	22.562	5.187	22.3	37.1	51.9
1434	2014/01/18 01:37:52	22.562	22.562	5.187	22.3	37.1	51.9
1435	2014/01/18 01:38:04	22.562	22.562	5.187	22.3	37.2	51.4
1436	2014/01/18 01:38:16	22.562	22.562	5.187	22.4	37.2	51.4
1437	2014/01/18 01:38:28	22.562	22.562	5.187	22.3	37.2	51.9
1438	2014/01/18 01:38:41	22.562	22.562	5.187	22.3	37.9	51.9
1439	2014/01/18 01:38:53	22.562	22.562	5.187	22.3	37.2	51.9
1440	2014/01/18 01:39:06	22.562	22.562	5.187	22.3	37.2	51.9
1441	2014/01/18 01:39:17	22.562	22.562	5.187	22.3	37.2	51.9
1442	2014/01/18 01:39:29	22.562	22.562	5.187	22.3	37.2	51.9
1443	2014/01/18 01:39:41	22.562	22.562	5.187	22.3	37.2	51.4
1444	2014/01/18 01:39:52	22.562	22.562	5.187	22.3	37.2	51.4
1445	2014/01/18 01:40:04	22.562	22.562	5.187	22.3	37.2	51.9
1446	2014/01/18 01:40:16	22.562	22.562	5.125	22.3	37.2	51.9
1447	2014/01/18 01:40:27	22.562	22.562	5.187	22.3	37.2	51.4
1448	2014/01/18 01:40:39	22.562	22.562	5.187	22.3	37.2	51.9
1449	2014/01/18 01:40:50	22.562	22.562	5.187	22.3	37.2	51.9
1450	2014/01/18 01:41:02	22.562	22.562	5.187	22.3	37.2	51.4
1451	2014/01/18 01:41:14	22.562	22.562	5.125	22.3	37.7	51.4
1452	2014/01/18 01:41:25	22.562	22.562	5.125	22.4	37.8	51.4
1453	2014/01/18 01:41:38	22.562	22.562	5.187	22.3	38.3	51.9
1454	2014/01/18 01:41:50	22.562	22.562	5.125	22.3	37.7	51.4
1455	2014/01/18 01:42:02	22.562	22.562	5.125	22.3	37.6	51.4
1456	2014/01/18 01:42:13	22.500	22.562	5.125	22.3	37.6	51.9
1457	2014/01/18 01:42:25	22.562	22.562	5.062	22.3	37.7	51.9
1458	2014/01/18 01:42:37	22.562	22.562	5.125	22.3	37.8	51.4
1459	2014/01/18 01:42:48	22.562	22.562	5.125	22.3	37.6	51.9
1460	2014/01/18 01:43:00	22.562	22.562	5.125	22.3	37.5	51.9
1461	2014/01/18 01:43:12	22.562	22.562	5.125	22.3	37.5	51.4
1462	2014/01/18 01:43:23	22.562	22.562	5.125	22.3	37.6	51.4
1463	2014/01/18 01:43:35	22.562	22.562	5.125	22.3	37.6	51.4
1464	2014/01/18 01:43:47	22.562	22.562	5.125	22.4	37.6	51.9
1465	2014/01/18 01:43:58	22.562	22.562	5.125	22.4	37.6	51.4
1466	2014/01/18 01:44:10	22.562	22.562	5.125	22.3	37.8	51.9
1467	2014/01/18 01:44:22	22.562	22.562	5.062	22.3	37.8	51.4
1468	2014/01/18 01:44:33	22.562	22.562	5.062	22.3	37.8	51.9
1469	2014/01/18 01:44:45	22.562	22.562	5.062	22.3	37.9	51.4
1470	2014/01/18 01:44:57	22.562	22.562	5.062	22.3	37.9	51.4
1471	2014/01/18 01:45:09	22.562	22.562	5.062	22.3	37.9	51.4
1472	2014/01/18 01:45:20	22.562	22.562	5.062	22.3	37.9	51.9
1473	2014/01/18 01:45:32	22.562	22.562	5.062	22.3	37.8	51.9
1474	2014/01/18 01:45:44	22.562	22.562	5.062	22.3	37.8	51.4
1475	2014/01/18 01:45:55	22.562	22.562	5.062	22.3	37.9	51.9
1476	2014/01/18 01:46:07	22.562	22.562	5.062	22.3	37.8	51.9
1477	2014/01/18 01:46:19	22.500	22.562	5.000	22.3	38.4	51.4
1478	2014/01/18 01:46:31	22.562	22.562	5.000	22.3	37.9	51.9
1479	2014/01/18 01:46:42	22.562	22.562	5.000	22.3	37.9	51.9
1480	2014/01/18 01:46:54	22.500	22.562	5.000	22.3	37.9	50.8
1481	2014/01/18 01:47:06	22.562	22.562	4.937	22.3	37.8	51.9
1482	2014/01/18 01:47:18	22.562	22.562	4.937	22.3	37.8	51.4
1483	2014/01/18 01:47:30	22.562	22.562	4.937	22.3	37.9	51.4
1484	2014/01/18 01:47:41	22.562	22.562	4.937	22.3	38.7	51.4
1485	2014/01/18 01:47:53	22.562	22.562	4.937	22.3	39.0	51.9
1486	2014/01/18 01:48:05	22.500	22.562	4.937	22.3	38.9	51.4
1487	2014/01/18 01:48:16	22.562	22.500	4.937	22.3	38.7	51.4
1488	2014/01/18 01:48:28	22.500	22.500	4.937	22.3	38.8	51.9
1489	2014/01/18 01:48:40	22.562	22.500	5.000	22.4	38.8	51.9
1490	2014/01/18 01:48:51	22.562	22.562	5.000	22.4	38.8	51.9
1491	2014/01/18 01:49:03	22.562	22.562	5.000	22.4	39.1	51.4
1492	2014/01/18 01:49:15	22.562	22.562	4.937	22.3	39.0	51.9
1493	2014/01/18 01:49:26	22.562	22.562	4.937	22.3	39.1	50.8
1494	2014/01/18 01:49:38	22.562	22.562	4.937	22.4	39.0	51.9
1495	2014/01/18 01:49:50	22.562	22.562	5.000	22.4	38.8	51.9
1496	2014/01/18 01:50:02	22.562	22.562	4.937	22.3	38.9	51.4
1497	2014/01/18 01:50:14	22.562	22.562	4.937	22.4	38.8	51.4
1498	2014/01/18 01:50:25	22.562	22.562	4.937	22.3	38.6	51.4
1499	2014/01/18 01:50:37	22.562	22.562	4.937	22.3	38.5	51.4
1500	2014/01/18 01:50:49	22.562	22.562	4.937	22.4	38.5	51.9
1501	2014/01/18 01:51:00	22.562	22.562	4.937	22.3	38.5	50.8
1502	2014/01/18 01:51:12	22.500	22.562	4.875	22.3	38.7	51.9
1503	2014/01/18 01:51:24	22.562	22.500	4.875	22.3	38.7	51.9
1504	2014/01/18 01:51:35	22.562	22.562	4.812	22.3	38.7	51.9
1505	2014/01/18 01:51:47	22.562	22.562	4.812	22.3	38.6	51.4
1506	2014/01/18 01:51:59	22.562	22.562	4.812	22.3	38.4	50.8
1507	2014/01/18 01:52:10	22.562	22.562	4.812	22.3	38.3	51.9
1508	2014/01/18 01:52:22	22.562	22.562	4.750	22.3	38.4	51.9
1509	2014/01/18 01:52:34	22.562	22.500	4.750	22.3	38.5	51.4
1510	2014/01/18 01:52:45	22.562	22.500	4.687	22.3	38.4	51.4
1511	2014/01/18 01:52:57	22.500	22.562	4.750	22.3	38.3	51.4
1512	2014/01/18 01:53:09	22.562	22.500	4.750	22.3	38.2	51.4
1513	2014/01/18 01:53:20	22.562	22.562	4.750	22.3	38.2	51.9
1514	2014/01/18 01:53:33	22.562	22.562	4.687	22.3	38.9	51.4
1515	2014/01/18 01:53:44	22.562	22.500	4.625	22.3	38.4	51.4
1516	2014/01/18 01:53:56	22.562	22.562	4.562	22.3	38.5	51.4
1517	2014/01/18 01:54:08	22.562	22.562	4.562	22.3	38.6	51.4
1518	2014/01/18 01:54:20	22.562	22.562	4.562	22.3	38.6	51.4
1519	2014/01/18 01:54:31	22.500	22.562	4.562	22.3	38.6	51.9
1520	2014/01/18 01:54:43	22.562	22.562	4.500	22.3	38.6	51.4
1521	2014/01/18 01:54:55	22.562	22.562	4.500	22.3	38.6	51.4
1522	2014/01/18 01:55:06	22.562	22.500	4.500	22.3	38.5	51.9
1523	2014/01/18 01:55:19	22.562	22.562	4.500	22.3	39.3	51.4
1524	2014/01/18 01:55:31	22.562	22.562	4.500	22.3	38.7	51.4
1525	2014/01/18 01:55:42	22.500	22.562	4.500	22.4	38.7	51.9
1526	2014/01/18 01:55:55	22.500	22.562	4.500	22.3	39.4	51.4
1527	2014/01/18 01:56:07	22.562	22.562	4.500	22.3	39.5	51.4
1528	2014/01/18 01:56:19	22.562	22.562	4.500	22.3	38.7	51.9
1529	2014/01/18 01:56:31	22.562	22.562	4.500	22.3	38.7	51.4
1530	2014/01/18 01:56:42	22.500	22.562	4.500	22.3	38.7	51.9
1531	2014/01/18 01:56:54	22.562	22.562	4.500	22.3	38.7	51.9
1532	2014/01/18 01:57:05	22.500	22.500	4.437	22.3	38.6	51.9
1533	2014/01/18 01:57:17	22.500	22.562	4.437	22.3	38.6	51.4
1534	2014/01/18 01:57:29	22.562	22.500	4.437	22.3	38.7	51.4
1535	2014/01/18 01:57:40	22.500	22.562	4.437	22.3	38.6	51.4
1536	2014/01/18 01:57:52	22.562	22.562	4.437	22.3	38.6	51.4
1537	2014/01/18 01:58:04	22.562	22.562	4.437	22.3	38.8	51.4
1538	2014/01/18 01:58:16	22.500	22.500	4.375	22.3	38.9	51.4
1539	2014/01/18 01:58:28	22.500	22.500	4.437	22.3	39.0	51.9
1540	2014/01/18 01:58:40	22.562	22.500	4.375	22.3	39.0	50.8
1541	2014/01/18 01:58:52	22.500	22.500	4.375	22.3	39.0	51.9
1542	2014/01/18 01:59:03	22.562	22.562	4.437	22.3	38.9	51.9
1543	2014/01/18 01:59:15	22.562	22.500	4.375	22.3	38.7	50.8
1544	2014/01/18 01:59:27	22.500	22.500	4.312	22.3	38.8	51.9
1545	2014/01/18 01:59:38	22.500	22.500	4.312	22.3	38.9	51.9
1546	2014/01/18 01:59:50	22.500	22.500	4.312	22.3	39.0	51.4
1547	2014/01/18 02:00:02	22.500	22.500	4.375	22.3	39.0	51.9
1548	2014/01/18 02:00:13	22.500	22.500	4.312	22.3	38.9	51.4
1549	2014/01/18 02:00:25	22.500	22.562	4.250	22.3	39.0	51.4
1550	2014/01/18 02:00:37	22.500	22.562	4.250	22.3	38.9	51.4
1551	2014/01/18 02:00:48	22.500	22.500	4.250	22.3	38.8	51.4
1552	2014/01/18 02:01:00	22.500	22.562	4.250	22.3	38.9	51.9
1553	2014/01/18 02:01:12	22.500	22.562	4.250	22.3	38.9	51.9
1554	2014/01/18 02:01:24	22.500	22.500	4.250	22.3	39.5	51.4
1555	2014/01/18 02:01:36	22.500	22.500	4.250	22.3	39.1	51.4
1556	2014/01/18 02:01:48	22.500	22.500	4.187	22.3	39.5	51.4
1557	2014/01/18 02:01:59	22.500	22.500	4.187	22.3	39.0	51.9
1558	2014/01/18 02:02:11	22.500	22.562	4.187	22.3	39.1	51.4
1559	2014/01/18 02:02:23	22.562	22.562	4.187	22.3	39.0	51.4
1560	2014/01/18 02:02:34	22.500	22.562	4.187	22.3	39.0	51.9
1561	2014/01/18 02:02:46	22.500	22.500	4.187	22.3	39.1	51.9
1562	2014/01/18 02:02:58	22.500	22.500	4.187	22.3	39.2	51.4
1563	2014/01/18 02:03:09	22.500	22.500	4.187	22.3	39.2	51.4
1564	2014/01/18 02:03:22	22.562	22.500	4.187	22.3	39.8	51.9
1565	2014/01/18 02:03:33	22.500	22.500	4.187	22.3	39.1	51.9
1566	2014/01/18 02:03:46	22.500	22.562	4.250	22.3	39.6	51.4
1567	2014/01/18 02:03:58	22.500	22.500	4.187	22.3	38.9	51.9
1568	2014/01/18 02:04:10	22.500	22.500	4.187	22.3	38.8	51.4
1569	2014/01/18 02:04:21	22.500	22.500	4.187	22.3	39.0	51.4
1570	2014/01/18 02:04:33	22.500	22.500	4.187	22.3	38.9	51.9
1571	2014/01/18 02:04:45	22.500	22.500	4.187	22.3	38.9	51.4
1572	2014/01/18 02:04:56	22.500	22.500	4.250	22.3	38.8	51.4
1573	2014/01/18 02:05:09	22.500	22.500	4.187	22.3	39.4	51.9
1574	2014/01/18 02:05:20	22.500	22.500	4.187	22.3	38.9	51.4
1575	2014/01/18 02:05:32	22.500	22.500	4.187	22.3	38.9	51.4
1576	2014/01/18 02:05:44	22.500	22.500	4.187	22.3	38.9	51.4
1577	2014/01/18 02:05:55	22.500	22.500	4.187	22.3	39.0	50.8
1578	2014/01/18 02:06:07	22.500	22.500	4.187	22.3	39.4	51.4
1579	2014/01/18 02:06:20	22.500	22.500	4.187	22.3	40.3	51.4
1580	2014/01/18 02:06:31	22.500	22.500	4.187	22.3	39.8	51.9
1581	2014/01/18 02:06:43	22.500	22.500	4.187	22.3	39.9	51.4
1582	2014/01/18 02:06:55	22.500	22.500	4.187	22.3	39.9	51.4
1583	2014/01/18 02:07:07	22.500	22.500	4.187	22.3	40.2	51.4
1584	2014/01/18 02:07:19	22.500	22.500	4.187	22.3	39.7	51.4
1585	2014/01/18 02:07:30	22.500	22.500	4.187	22.3	39.5	51.4
1586	2014/01/18 02:07:43	22.500	22.500	4.187	22.3	40.4	51.4
1587	2014/01/18 02:07:55	22.500	22.500	4.125	22.3	40.5	51.4
1588	2014/01/18 02:08:06	22.562	22.500	4.125	22.3	39.7	51.4
1589	2014/01/18 02:08:18	22.500	22.500	4.187	22.3	39.6	51.4
1590	2014/01/18 02:08:30	22.500	22.500	4.187	22.3	39.5	51.4
1591	2014/01/18 02:08:41	22.500	22.500	4.187	22.3	39.5	51.4
1592	2014/01/18 02:08:53	22.500	22.500	4.187	22.3	39.6	50.8
1593	2014/01/18 02:09:05	22.500	22.500	4.125	22.3	39.6	51.4
1594	2014/01/18 02:09:16	22.500	22.500	4.187	22.3	39.5	51.4
1595	2014/01/18 02:09:28	22.500	22.500	4.250	22.3	39.6	51.9
1596	2014/01/18 02:09:40	22.500	22.500	4.250	22.3	39.5	51.9
1597	2014/01/18 02:09:51	22.500	22.500	4.250	22.3	39.4	51.4
1598	2014/01/18 02:10:03	22.500	22.500	4.250	22.3	39.3	50.8
1599	2014/01/18 02:10:15	22.500	22.500	4.250	22.3	39.2	51.9
1600	2014/01/18 02:10:26	22.500	22.500	4.250	22.3	39.1	51.4
1601	2014/01/18 02:10:38	22.500	22.500	4.250	22.3	39.1	51.4
1602	2014/01/18 02:10:50	22.562	22.500	4.250	22.3	39.0	51.9
1603	2014/01/18 02:11:01	22.500	22.500	4.250	22.3	39.2	51.4
1604	2014/01/18 02:11:13	22.500	22.500	4.250	22.3	39.1	51.9
1605	2014/01/18 02:11:25	22.500	22.500	4.250	22.3	39.2	51.4
1606	2014/01/18 02:11:37	22.500	22.500	4.312	22.3	39.7	51.4
1607	2014/01/18 02:11:49	22.500	22.500	4.312	22.3	39.2	51.4
1608	2014/01/18 02:12:00	22.500	22.500	4.312	22.3	39.2	51.9
1609	2014/01/18 02:12:12	22.500	22.500	4.375	22.3	39.1	51.4
1610	2014/01/18 02:12:23	22.500	22.500	4.375	22.4	38.9	50.8
1611	2014/01/18 02:12:36	22.500	22.500	4.375	22.3	39.6	51.9
1612	2014/01/18 02:12:47	22.500	22.500	4.312	22.3	38.9	51.9
1613	2014/01/18 02:12:59	22.562	22.500	4.312	22.3	38.9	51.4
1614	2014/01/18 02:13:11	22.500	22.500	4.312	22.4	38.9	51.4
1615	2014/01/18 02:13:22	22.500	22.500	4.312	22.3	38.9	51.4
1616	2014/01/18 02:13:34	22.500	22.500	4.312	22.3	39.1	51.4
1617	2014/01/18 02:13:46	22.500	22.500	4.312	22.3	39.2	51.9
1618	2014/01/18 02:13:57	22.500	22.500	4.312	22.3	39.1	52.5
1619	2014/01/18 02:14:09	22.562	22.500	4.312	22.3	39.1	51.4
1620	2014/01/18 02:14:21	22.562	22.500	4.312	22.3	38.9	51.4
1621	2014/01/18 02:14:32	22.500	22.500	4.312	22.3	38.9	51.9
1622	2014/01/18 02:14:44	22.562	22.500	4.312	22.3	38.9	51.9
1623	2014/01/18 02:14:57	22.562	22.500	4.312	22.3	38.8	51.4
1624	2014/01/18 02:15:08	22.500	22.500	4.312	22.3	38.9	51.4
1625	2014/01/18 02:15:20	22.562	22.500	4.312	22.3	38.9	51.4
1626	2014/01/18 02:15:32	22.500	22.500	4.312	22.3	39.0	51.4
1627	2014/01/18 02:15:43	22.500	22.500	4.312	22.4	39.0	51.9
1628	2014/01/18 02:15:55	22.500	22.500	4.250	22.4	39.0	50.8
1629	2014/01/18 02:16:07	22.562	22.500	4.312	22.4	39.1	50.8
1630	2014/01/18 02:16:18	22.500	22.500	4.312	22.4	39.1	51.9
1631	2014/01/18 02:16:31	22.500	22.500	4.312	22.3	39.7	51.4
1632	2014/01/18 02:16:42	22.500	22.500	4.312	22.3	39.2	51.4
1633	2014/01/18 02:16:54	22.500	22.500	4.312	22.3	39.2	51.4
1634	2014/01/18 02:17:06	22.500	22.500	4.312	22.3	39.2	51.4
1635	2014/01/18 02:17:18	22.562	22.500	4.312	22.3	39.1	51.4
1636	2014/01/18 02:17:29	22.500	22.500	4.312	22.3	39.2	51.9
1637	2014/01/18 02:17:41	22.562	22.500	4.250	22.3	39.1	50.8
1638	2014/01/18 02:17:53	22.500	22.500	4.312	22.3	39.1	51.4
1639	2014/01/18 02:18:05	22.562	22.500	4.312	22.3	39.0	51.4
1640	2014/01/18 02:18:17	22.562	22.500	4.312	22.4	39.1	51.4
1641	2014/01/18 02:18:29	22.562	22.500	4.250	22.3	39.7	51.9
1642	2014/01/18 02:18:43	22.500	22.500	4.312	22.3	39.7	51.4
1643	2014/01/18 02:18:55	22.562	22.500	4.312	22.3	39.1	51.4
1644	2014/01/18 02:19:07	22.562	22.500	4.312	22.4	39.1	51.9
1645	2014/01/18 02:19:19	22.500	22.500	4.312	22.3	39.1	51.4
1646	2014/01/18 02:19:31	22.562	22.500	4.312	22.3	39.0	51.4
1647	2014/01/18 02:19:42	22.562	22.500	4.375	22.3	39.0	51.4
1648	2014/01/18 02:19:54	22.562	22.500	4.375	22.3	39.0	51.9
1649	2014/01/18 02:20:06	22.562	22.500	4.312	22.3	39.1	51.9
1650	2014/01/18 02:20:19	22.562	22.500	4.312	22.3	39.7	51.4
1651	2014/01/18 02:20:30	22.500	22.500	4.312	22.3	39.1	51.9
1652	2014/01/18 02:20:43	22.562	22.500	4.312	22.3	39.0	51.4
1653	2014/01/18 02:20:54	22.500	22.500	4.312	22.4	39.0	51.4
1654	2014/01/18 02:21:06	22.500	22.500	4.312	22.3	38.9	51.9
1655	2014/01/18 02:21:18	22.500	22.500	4.250	22.3	38.9	51.9
1656	2014/01/18 02:21:29	22.500	22.500	4.187	22.3	38.9	51.4
1657	2014/01/18 02:21:41	22.500	22.500	4.187	22.3	39.0	51.9
1658	2014/01/18 02:21:53	22.562	22.500	4.250	22.3	39.1	51.9
1659	2014/01/18 02:22:04	22.562	22.500	4.250	22.4	39.1	51.4
1660	2014/01/18 02:22:16	22.562	22.500	4.250	22.4	39.1	51.9
1661	2014/01/18 02:22:28	22.500	22.500	4.187	22.3	39.7	51.4
1662	2014/01/18 02:22:40	22.500	22.500	4.187	22.3	39.0	50.8
1663	2014/01/18 02:22:52	22.500	22.500	4.187	22.3	39.1	51.4
1664	2014/01/18 02:23:03	22.500	22.500	4.250	22.4	39.2	51.4
1665	2014/01/18 02:23:15	22.562	22.500	4.187	22.4	39.2	51.4
1666	2014/01/18 02:23:27	22.500	22.500	4.250	22.3	39.1	51.9
1667	2014/01/18 02:23:38	22.500	22.500	4.187	22.3	39.1	51.9
1668	2014/01/18 02:23:50	22.500	22.500	4.187	22.3	39.1	51.4
1669	2014/01/18 02:24:02	22.500	22.500	4.250	22.4	39.2	51.4
1670	2014/01/18 02:24:14	22.562	22.500	4.250	22.3	39.2	51.4
1671	2014/01/18 02:24:25	22.562	22.500	4.250	22.4	39.2	51.4
1672	2014/01/18 02:24:37	22.500	22.500	4.250	22.3	39.2	50.8
1673	2014/01/18 02:24:49	22.500	22.500	4.250	22.3	39.2	51.4
1674	2014/01/18 02:25:00	22.500	22.500	4.250	22.3	39.3	51.9
1675	2014/01/18 02:25:12	22.500	22.500	4.187	22.3	39.4	51.4
1676	2014/01/18 02:25:24	22.500	22.500	4.187	22.3	39.6	51.9
1677	2014/01/18 02:25:36	22.500	22.500	4.187	22.3	40.3	51.4
1678	2014/01/18 02:25:48	22.500	22.500	4.187	22.3	39.5	51.4
1679	2014/01/18 02:26:00	22.500	22.500	4.187	22.3	39.5	51.9
1680	2014/01/18 02:26:12	22.500	22.500	4.187	22.3	40.1	51.4
1681	2014/01/18 02:26:24	22.500	22.500	4.250	22.3	39.5	51.9
1682	2014/01/18 02:26:35	22.562	22.500	4.250	22.3	39.5	51.4
1683	2014/01/18 02:26:47	22.500	22.500	4.250	22.3	39.5	51.9
1684	2014/01/18 02:26:59	22.500	22.500	4.250	22.3	39.5	51.4
1685	2014/01/18 02:27:10	22.500	22.500	4.250	22.3	39.6	51.4
1686	2014/01/18 02:27:22	22.500	22.500	4.250	22.3	39.5	51.9
1687	2014/01/18 02:27:34	22.500	22.500	4.250	22.3	39.4	51.4
1688	2014/01/18 02:27:45	22.500	22.500	4.250	22.3	39.5	51.4
1689	2014/01/18 02:27:57	22.500	22.500	4.250	22.3	39.7	51.4
1690	2014/01/18 02:28:09	22.500	22.500	4.250	22.3	39.5	51.9
1691	2014/01/18 02:28:20	22.500	22.500	4.250	22.3	39.4	50.8
1692	2014/01/18 02:28:32	22.562	22.500	4.250	22.3	39.5	51.9
1693	2014/01/18 02:28:44	22.500	22.500	4.250	22.3	39.4	51.9
1694	2014/01/18 02:28:55	22.500	22.500	4.312	22.3	39.4	51.4
1695	2014/01/18 02:29:07	22.500	22.500	4.312	22.3	39.4	51.4
1696	2014/01/18 02:29:19	22.500	22.500	4.312	22.3	39.4	51.4
1697	2014/01/18 02:29:30	22.500	22.500	4.312	22.3	39.4	51.4
1698	2014/01/18 02:29:42	22.500	22.500	4.312	22.4	39.5	51.9
1699	2014/01/18 02:29:54	22.500	22.500	4.250	22.3	39.7	51.9
1700	2014/01/18 02:30:05	22.500	22.500	4.250	22.3	39.5	51.9
1701	2014/01/18 02:30:18	22.500	22.500	4.312	22.3	40.0	51.4
1702	2014/01/18 02:30:29	22.500	22.500	4.312	22.3	39.6	51.9
1703	2014/01/18 02:30:41	22.500	22.500	4.312	22.3	39.5	51.9
1704	2014/01/18 02:30:53	22.500	22.500	4.375	22.3	39.4	51.4
1705	2014/01/18 02:31:04	22.500	22.500	4.375	22.3	39.5	51.9
1706	2014/01/18 02:31:16	22.500	22.500	4.375	22.3	39.5	51.9
1707	2014/01/18 02:31:28	22.500	22.500	4.375	22.3	39.7	51.4
1708	2014/01/18 02:31:40	22.500	22.500	4.375	22.3	40.1	51.9
1709	2014/01/18 02:31:52	22.500	22.500	4.375	22.3	39.4	51.4
1710	2014/01/18 02:32:03	22.500	22.500	4.437	22.3	39.5	51.4
1711	2014/01/18 02:32:16	22.500	22.500	4.437	22.3	40.0	51.9
1712	2014/01/18 02:32:27	22.500	22.500	4.437	22.3	39.4	51.4
1713	2014/01/18 02:32:39	22.500	22.500	4.375	22.3	40.3	51.9
1714	2014/01/18 02:32:52	22.500	22.500	4.437	22.3	39.6	51.9
1715	2014/01/18 02:33:04	22.500	22.500	4.375	22.3	39.4	51.4
1716	2014/01/18 02:33:17	22.500	22.500	4.437	22.3	40.0	51.4
1717	2014/01/18 02:33:29	22.500	22.437	4.437	22.3	39.4	51.9
1718	2014/01/18 02:33:41	22.500	22.500	4.437	22.3	39.4	51.4
1719	2014/01/18 02:33:53	22.500	22.500	4.375	22.3	39.4	51.9
1720	2014/01/18 02:34:05	22.500	22.500	4.375	22.3	39.3	51.4
1721	2014/01/18 02:34:17	22.500	22.500	4.375	22.3	39.3	51.9
1722	2014/01/18 02:34:29	22.500	22.500	4.375	22.3	39.3	51.9
1723	2014/01/18 02:34:40	22.500	22.500	4.312	22.3	39.3	51.4
1724	2014/01/18 02:34:52	22.500	22.500	4.375	22.3	39.3	51.9
1725	2014/01/18 02:35:04	22.500	22.500	4.375	22.3	39.2	51.4
1726	2014/01/18 02:35:16	22.500	22.500	4.375	22.3	39.9	51.4
1727	2014/01/18 02:35:29	22.500	22.500	4.375	22.3	39.9	51.4
1728	2014/01/18 02:35:40	22.500	22.500	4.437	22.3	39.3	50.8
1729	2014/01/18 02:35:52	22.500	22.500	4.437	22.3	39.3	51.4
1730	2014/01/18 02:36:04	22.500	22.500	4.375	22.3	39.2	51.4
1731	2014/01/18 02:36:16	22.500	22.500	4.437	22.3	39.2	51.9
1732	2014/01/18 02:36:27	22.500	22.500	4.437	22.3	39.2	51.4
1733	2014/01/18 02:36:39	22.500	22.500	4.437	22.3	39.3	51.4
1734	2014/01/18 02:36:51	22.500	22.500	4.437	22.3	39.2	50.8
1735	2014/01/18 02:37:03	22.500	22.500	4.437	22.3	39.2	51.9
1736	2014/01/18 02:37:14	22.500	22.500	4.375	22.3	39.2	51.4
1737	2014/01/18 02:37:26	22.500	22.437	4.375	22.3	39.2	51.4
1738	2014/01/18 02:37:38	22.500	22.500	4.312	22.3	39.1	51.9
1739	2014/01/18 02:37:50	22.500	22.500	4.375	22.3	39.0	51.9
1740	2014/01/18 02:38:02	22.500	22.500	4.312	22.3	39.0	51.9
1741	2014/01/18 02:38:14	22.500	22.437	4.312	22.3	39.0	51.9
1742	2014/01/18 02:38:25	22.500	22.437	4.312	22.3	39.0	51.4
1743	2014/01/18 02:38:38	22.500	22.437	4.312	22.2	39.6	51.9
1744	2014/01/18 02:38:49	22.500	22.500	4.375	22.3	39.2	51.4
1745	2014/01/18 02:39:01	22.500	22.500	4.375	22.3	39.1	51.4
1746	2014/01/18 02:39:12	22.500	22.500	4.375	22.3	39.1	51.4
1747	2014/01/18 02:39:24	22.500	22.500	4.375	22.3	39.1	51.4
1748	2014/01/18 02:39:36	22.500	22.500	4.437	22.3	39.1	51.4
1749	2014/01/18 02:39:47	22.437	22.500	4.375	22.3	39.1	51.9
1750	2014/01/18 02:39:59	22.500	22.500	4.375	22.3	39.2	51.4
1751	2014/01/18 02:40:11	22.500	22.500	4.375	22.3	39.1	51.4
1752	2014/01/18 02:40:23	22.500	22.500	4.375	22.3	39.1	51.4
1753	2014/01/18 02:40:34	22.500	22.500	4.312	22.3	39.1	51.4
1754	2014/01/18 02:40:46	22.500	22.437	4.312	22.3	39.1	51.9
1755	2014/01/18 02:40:58	22.500	22.500	4.312	22.2	39.7	51.4
1756	2014/01/18 02:41:10	22.500	22.500	4.375	22.3	39.1	51.9
1757	2014/01/18 02:41:22	22.500	22.500	4.375	22.3	39.1	51.9
1758	2014/01/18 02:41:33	22.500	22.500	4.312	22.3	39.1	51.9
1759	2014/01/18 02:41:45	22.500	22.500	4.312	22.3	39.1	51.4
1760	2014/01/18 02:41:57	22.500	22.500	4.312	22.3	39.0	51.9
1761	2014/01/18 02:42:09	22.500	22.500	4.375	22.3	39.1	51.4
1762	2014/01/18 02:42:20	22.437	22.437	4.375	22.3	39.1	51.4
1763	2014/01/18 02:42:32	22.500	22.500	4.375	22.3	39.1	51.4
1764	2014/01/18 02:42:44	22.500	22.437	4.375	22.3	39.1	51.4
1765	2014/01/18 02:42:55	22.500	22.437	4.375	22.3	39.1	51.9
1766	2014/01/18 02:43:07	22.500	22.500	4.437	22.3	39.0	51.9
1767	2014/01/18 02:43:20	22.500	22.500	4.437	22.3	39.7	51.4
1768	2014/01/18 02:43:32	22.500	22.500	4.375	22.3	39.1	51.4
1769	2014/01/18 02:43:43	22.500	22.500	4.437	22.3	39.1	51.4
1770	2014/01/18 02:43:56	22.500	22.500	4.437	22.2	39.6	51.4
1771	2014/01/18 02:44:07	22.500	22.437	4.437	22.3	39.1	51.4
1772	2014/01/18 02:44:20	22.437	22.437	4.437	22.2	39.7	51.4
1773	2014/01/18 02:44:32	22.500	22.500	4.500	22.3	39.9	51.4
1774	2014/01/18 02:44:43	22.500	22.437	4.500	22.3	39.3	51.4
1775	2014/01/18 02:44:55	22.500	22.437	4.500	22.3	39.3	51.4
1776	2014/01/18 02:45:07	22.500	22.437	4.500	22.3	39.3	51.4
1777	2014/01/18 02:45:19	22.500	22.500	4.500	22.3	39.3	51.4
1778	2014/01/18 02:45:30	22.500	22.500	4.500	22.3	39.3	51.9
1779	2014/01/18 02:45:42	22.500	22.437	4.500	22.2	39.1	51.4
1780	2014/01/18 02:45:54	22.500	22.437	4.500	22.3	39.2	51.9
1781	2014/01/18 02:46:06	22.500	22.437	4.500	22.3	39.2	51.9
1782	2014/01/18 02:46:17	22.500	22.500	4.437	22.3	39.2	51.4
1783	2014/01/18 02:46:29	22.437	22.500	4.437	22.3	39.3	51.4
1784	2014/01/18 02:46:41	22.500	22.500	4.437	22.3	39.3	50.8
1785	2014/01/18 02:46:52	22.437	22.437	4.437	22.3	39.2	51.4
1786	2014/01/18 02:47:04	22.500	22.437	4.437	22.3	39.3	51.4
1787	2014/01/18 02:47:16	22.437	22.437	4.437	22.3	39.3	51.4
1788	2014/01/18 02:47:27	22.500	22.437	4.500	22.3	39.3	51.9
1789	2014/01/18 02:47:39	22.500	22.500	4.500	22.3	39.3	51.9
1790	2014/01/18 02:47:51	22.500	22.437	4.500	22.2	39.3	51.4
1791	2014/01/18 02:48:02	22.500	22.500	4.500	22.3	39.4	50.8
1792	2014/01/18 02:48:15	22.500	22.500	4.500	22.2	39.8	51.9
1793	2014/01/18 02:48:27	22.500	22.437	4.500	22.2	39.7	51.4
1794	2014/01/18 02:48:39	22.437	22.437	4.500	22.3	39.2	51.4
1795	2014/01/18 02:48:50	22.500	22.437	4.562	22.3	39.2	51.4
1796	2014/01/18 02:49:02	22.500	22.437	4.562	22.3	39.3	51.9
1797	2014/01/18 02:49:14	22.500	22.437	4.562	22.2	39.9	51.4
1798	2014/01/18 02:49:26	22.500	22.437	4.562	22.3	39.1	51.4
1799	2014/01/18 02:49:38	22.437	22.437	4.562	22.2	39.7	51.4
1800	2014/01/18 02:49:50	22.437	22.437	4.562	22.3	39.2	51.4
1801	2014/01/18 02:50:02	22.500	22.437	4.562	22.3	39.4	51.9
1802	2014/01/18 02:50:13	22.437	22.437	4.562	22.3	39.4	51.4
1803	2014/01/18 02:50:25	22.437	22.437	4.562	22.3	39.4	51.4
1804	2014/01/18 02:50:37	22.437	22.437	4.562	22.2	39.4	51.9
1805	2014/01/18 02:50:49	22.500	22.437	4.562	22.3	39.4	51.9
1806	2014/01/18 02:51:01	22.500	22.437	4.562	22.3	39.4	51.4
1807	2014/01/18 02:51:13	22.437	22.500	4.562	22.2	40.0	51.9
1808	2014/01/18 02:51:26	22.437	22.437	4.437	22.2	40.0	51.4
1809	2014/01/18 02:51:38	22.500	22.437	4.500	22.2	39.3	51.9
1810	2014/01/18 02:51:52	22.437	22.437	4.437	22.2	39.8	51.4
1811	2014/01/18 02:52:04	22.437	22.437	4.437	22.3	39.3	51.4
1812	2014/01/18 02:52:16	22.437	22.437	4.500	22.3	39.4	51.9
1813	2014/01/18 02:52:28	22.437	22.500	4.500	22.2	39.3	51.9
1814	2014/01/18 02:52:40	22.437	22.437	4.562	22.3	39.3	51.4
1815	2014/01/18 02:52:51	22.500	22.437	4.562	22.3	39.4	51.4
1816	2014/01/18 02:53:03	22.437	22.437	4.562	22.3	39.3	51.9
1817	2014/01/18 02:53:15	22.437	22.437	4.562	22.3	39.3	51.4
1818	2014/01/18 02:53:28	22.437	22.437	4.562	22.2	40.1	50.8
1819	2014/01/18 02:53:39	22.437	22.437	4.562	22.2	39.4	51.4
1820	2014/01/18 02:53:51	22.437	22.437	4.562	22.2	39.4	51.4
1821	2014/01/18 02:54:03	22.437	22.437	4.500	22.3	39.4	51.4
1822	2014/01/18 02:54:14	22.437	22.437	4.562	22.2	39.2	51.9
1823	2014/01/18 02:54:26	22.500	22.437	4.562	22.3	39.4	51.9
1824	2014/01/18 02:54:39	22.437	22.437	4.562	22.2	40.0	51.9
1825	2014/01/18 02:54:52	22.500	22.437	4.562	22.2	40.0	51.4
1826	2014/01/18 02:55:03	22.437	22.437	4.562	22.3	39.4	51.9
1827	2014/01/18 02:55:15	22.437	22.437	4.500	22.3	39.4	51.4
1828	2014/01/18 02:55:27	22.437	22.437	4.500	22.2	39.4	51.4
1829	2014/01/18 02:55:38	22.437	22.437	4.500	22.3	39.4	51.9
1830	2014/01/18 02:55:50	22.500	22.437	4.500	22.3	39.4	51.4
1831	2014/01/18 02:56:01	22.500	22.437	4.500	22.2	39.4	51.4
1832	2014/01/18 02:56:13	22.437	22.437	4.500	22.3	39.5	51.4
1833	2014/01/18 02:56:28	22.437	22.437	4.500	22.2	40.0	51.4
1834	2014/01/18 02:56:39	22.500	22.437	4.500	22.3	39.4	51.9
1835	2014/01/18 02:56:51	22.437	22.437	4.500	22.3	39.5	51.9
1836	2014/01/18 02:57:03	22.437	22.437	4.500	22.3	39.4	51.4
1837	2014/01/18 02:57:15	22.500	22.437	4.437	22.2	39.4	51.4
1838	2014/01/18 02:57:27	22.437	22.437	4.437	22.3	39.4	51.9
1839	2014/01/18 02:57:38	22.437	22.437	4.375	22.3	39.5	51.4
1840	2014/01/18 02:57:50	22.437	22.437	4.437	22.2	39.3	51.9
1841	2014/01/18 02:58:02	22.437	22.437	4.437	22.3	39.4	51.9
1842	2014/01/18 02:58:13	22.437	22.437	4.437	22.2	39.4	51.4
1843	2014/01/18 02:58:25	22.437	22.437	4.500	22.3	39.5	51.9
1844	2014/01/18 02:58:37	22.437	22.437	4.437	22.3	39.5	51.4
1845	2014/01/18 02:58:49	22.437	22.437	4.437	22.3	39.5	51.9
1846	2014/01/18 02:59:01	22.437	22.437	4.437	22.2	40.0	51.9
1847	2014/01/18 02:59:12	22.437	22.437	4.437	22.3	39.5	51.4
1848	2014/01/18 02:59:25	22.437	22.437	4.437	22.2	39.4	51.9
1849	2014/01/18 02:59:36	22.437	22.437	4.437	22.2	39.4	51.4
1850	2014/01/18 02:59:48	22.437	22.437	4.437	22.3	39.4	51.4
1851	2014/01/18 03:00:00	22.437	22.437	4.500	22.2	39.4	51.4
1852	2014/01/18 03:00:11	22.437	22.437	4.500	22.2	39.5	51.9
1853	2014/01/18 03:00:23	22.437	22.437	4.500	22.3	39.5	51.4
1854	2014/01/18 03:00:35	22.437	22.437	4.500	22.2	40.0	51.9
1855	2014/01/18 03:00:47	22.437	22.437	4.500	22.2	39.4	51.9
1856	2014/01/18 03:00:58	22.437	22.437	4.437	22.3	39.4	51.4
1857	2014/01/18 03:01:10	22.437	22.437	4.437	22.3	39.4	51.4
1858	2014/01/18 03:01:22	22.437	22.437	4.437	22.2	39.3	51.4
1859	2014/01/18 03:01:34	22.437	22.437	4.437	22.3	39.3	51.9
1860	2014/01/18 03:01:45	22.437	22.437	4.500	22.2	39.3	51.9
1861	2014/01/18 03:01:57	22.437	22.437	4.437	22.3	39.3	51.9
1862	2014/01/18 03:02:09	22.437	22.437	4.437	22.3	39.3	51.4
1863	2014/01/18 03:02:20	22.437	22.437	4.437	22.2	39.2	51.4
1864	2014/01/18 03:02:32	22.437	22.437	4.500	22.3	39.3	51.4
1865	2014/01/18 03:02:44	22.437	22.437	4.437	22.3	39.4	51.4
1866	2014/01/18 03:02:55	22.437	22.437	4.437	22.2	39.3	51.4
1867	2014/01/18 03:03:07	22.437	22.437	4.437	22.3	39.4	51.4
1868	2014/01/18 03:03:19	22.437	22.437	4.437	22.2	39.2	51.9
1869	2014/01/18 03:03:32	22.437	22.437	4.500	22.2	39.8	51.4
1870	2014/01/18 03:03:47	22.437	22.437	4.500	22.2	39.9	51.9
1871	2014/01/18 03:04:01	22.437	22.437	4.500	22.2	40.0	51.9
1872	2014/01/18 03:04:12	22.437	22.437	4.437	22.2	39.4	51.4
1873	2014/01/18 03:04:24	22.437	22.437	4.375	22.2	39.4	51.9
1874	2014/01/18 03:04:36	22.437	22.437	4.375	22.2	39.4	51.4
1875	2014/01/18 03:04:47	22.437	22.437	4.375	22.3	39.5	51.4
1876	2014/01/18 03:04:59	22.437	22.437	4.375	22.2	39.4	51.9
1877	2014/01/18 03:05:11	22.437	22.437	4.437	22.3	39.4	51.4
1878	2014/01/18 03:05:22	22.437	22.437	4.437	22.2	39.3	51.4
1879	2014/01/18 03:05:34	22.437	22.437	4.437	22.2	39.3	51.9
1880	2014/01/18 03:05:46	22.437	22.437	4.437	22.3	39.3	51.4
1881	2014/01/18 03:05:57	22.437	22.437	4.375	22.2	39.2	50.8
1882	2014/01/18 03:06:09	22.437	22.437	4.375	22.2	39.3	51.4
1883	2014/01/18 03:06:22	22.437	22.437	4.375	22.2	40.0	51.4
1884	2014/01/18 03:06:34	22.437	22.437	4.375	22.3	39.3	51.4
1885	2014/01/18 03:06:45	22.437	22.437	4.375	22.2	39.2	51.4
1886	2014/01/18 03:06:58	22.437	22.437	4.375	22.2	39.8	51.4
1887	2014/01/18 03:07:09	22.437	22.437	4.375	22.3	39.3	50.8
1888	2014/01/18 03:07:21	22.437	22.437	4.312	22.3	39.4	51.9
1889	2014/01/18 03:07:33	22.437	22.437	4.375	22.2	39.4	51.9
1890	2014/01/18 03:07:45	22.437	22.437	4.375	22.2	39.4	51.9
1891	2014/01/18 03:07:57	22.437	22.437	4.375	22.2	39.4	51.9
1892	2014/01/18 03:08:09	22.437	22.437	4.437	22.3	39.4	51.9
1893	2014/01/18 03:08:21	22.437	22.437	4.437	22.2	39.3	51.4
1894	2014/01/18 03:08:33	22.437	22.437	4.375	22.2	39.4	51.4
1895	2014/01/18 03:08:45	22.437	22.437	4.375	22.2	39.4	51.9
1896	2014/01/18 03:08:57	22.437	22.437	4.375	22.2	39.3	51.9
1897	2014/01/18 03:09:08	22.437	22.437	4.375	22.3	39.4	51.4
1898	2014/01/18 03:09:20	22.437	22.437	4.437	22.3	39.4	51.9
1899	2014/01/18 03:09:33	22.437	22.437	4.437	22.2	39.3	51.9
1900	2014/01/18 03:09:44	22.437	22.437	4.375	22.2	39.4	51.4
1901	2014/01/18 03:09:56	22.437	22.437	4.375	22.2	39.4	51.4
1902	2014/01/18 03:10:08	22.437	22.437	4.375	22.2	39.4	51.9
1903	2014/01/18 03:10:20	22.437	22.437	4.375	22.2	39.4	50.8
1904	2014/01/18 03:10:31	22.437	22.437	4.312	22.2	39.4	51.4
1905	2014/01/18 03:10:43	22.437	22.437	4.312	22.3	39.5	51.4
1906	2014/01/18 03:10:55	22.437	22.437	4.312	22.2	39.4	50.8
1907	2014/01/18 03:11:08	22.437	22.437	4.375	22.2	39.9	51.9
1908	2014/01/18 03:11:19	22.437	22.437	4.312	22.2	39.3	51.9
1909	2014/01/18 03:11:31	22.437	22.437	4.375	22.2	39.3	51.9
1910	2014/01/18 03:11:43	22.437	22.437	4.375	22.2	39.3	51.4
1911	2014/01/18 03:11:54	22.437	22.437	4.375	22.3	39.5	51.9
1912	2014/01/18 03:12:06	22.437	22.437	4.375	22.2	39.4	51.9
1913	2014/01/18 03:12:18	22.437	22.437	4.375	22.2	39.3	51.4
1914	2014/01/18 03:12:29	22.437	22.437	4.375	22.3	39.5	51.4
1915	2014/01/18 03:12:41	22.437	22.437	4.375	22.2	39.4	51.9
1916	2014/01/18 03:12:53	22.437	22.375	4.375	22.2	39.5	51.9
1917	2014/01/18 03:13:04	22.437	22.437	4.312	22.2	39.5	51.9
1918	2014/01/18 03:13:16	22.437	22.437	4.312	22.3	39.6	51.9
1919	2014/01/18 03:13:27	22.437	22.437	4.375	22.2	39.6	51.4
1920	2014/01/18 03:13:39	22.437	22.375	4.437	22.2	39.6	51.9
1921	2014/01/18 03:13:51	22.437	22.437	4.375	22.2	39.7	51.4
1922	2014/01/18 03:14:02	22.437	22.437	4.437	22.2	39.6	51.4
1923	2014/01/18 03:14:14	22.437	22.437	4.437	22.3	39.6	50.8
1924	2014/01/18 03:14:26	22.437	22.437	4.437	22.2	39.5	51.4
1925	2014/01/18 03:14:38	22.437	22.437	4.500	22.2	40.2	51.4
1926	2014/01/18 03:14:50	22.437	22.437	4.500	22.2	39.7	51.4
1927	2014/01/18 03:15:01	22.437	22.437	4.437	22.2	39.7	51.9
1928	2014/01/18 03:15:13	22.437	22.437	4.500	22.2	39.8	51.9
1929	2014/01/18 03:15:25	22.437	22.437	4.437	22.2	39.8	51.9
1930	2014/01/18 03:15:37	22.437	22.437	4.437	22.2	40.5	51.4
1931	2014/01/18 03:15:49	22.437	22.437	4.437	22.2	39.8	51.9
1932	2014/01/18 03:16:01	22.437	22.375	4.500	22.2	39.8	51.4
1933	2014/01/18 03:16:13	22.437	22.437	4.437	22.2	39.8	51.9
1934	2014/01/18 03:16:24	22.437	22.437	4.437	22.2	39.8	51.4
1935	2014/01/18 03:16:36	22.437	22.437	4.375	22.2	39.7	51.9
1936	2014/01/18 03:16:47	22.437	22.437	4.312	22.2	39.8	51.9
1937	2014/01/18 03:16:59	22.437	22.437	4.375	22.2	39.8	51.4
1938	2014/01/18 03:17:12	22.437	22.437	4.375	22.2	39.8	51.4
1939	2014/01/18 03:17:24	22.437	22.437	4.375	22.2	39.9	51.4
1940	2014/01/18 03:17:35	22.437	22.437	4.375	22.2	39.9	51.9
1941	2014/01/18 03:17:47	22.437	22.437	4.375	22.2	39.9	51.4
1942	2014/01/18 03:17:59	22.437	22.437	4.375	22.2	39.8	51.9
1943	2014/01/18 03:18:11	22.437	22.437	4.437	22.2	39.8	51.9
1944	2014/01/18 03:18:22	22.437	22.437	4.437	22.2	39.8	51.4
1945	2014/01/18 03:18:34	22.437	22.437	4.437	22.2	39.9	51.9
1946	2014/01/18 03:18:46	22.437	22.375	4.375	22.2	40.5	51.4
1947	2014/01/18 03:19:01	22.437	22.437	4.375	22.2	40.4	51.9
1948	2014/01/18 03:19:13	22.437	22.375	4.375	22.2	40.5	51.4
1949	2014/01/18 03:19:25	22.437	22.437	4.375	22.2	40.0	51.4
1950	2014/01/18 03:19:36	22.437	22.375	4.375	22.3	40.0	51.9
1951	2014/01/18 03:19:48	22.437	22.437	4.375	22.2	39.9	51.4
1952	2014/01/18 03:20:00	22.375	22.375	4.375	22.2	40.0	51.4
1953	2014/01/18 03:20:11	22.437	22.437	4.437	22.2	40.0	51.9
1954	2014/01/18 03:20:23	22.437	22.437	4.437	22.2	39.9	51.9
1955	2014/01/18 03:20:35	22.437	22.437	4.375	22.2	39.9	51.9
1956	2014/01/18 03:20:48	22.437	22.437	4.375	22.2	40.5	51.4
1957	2014/01/18 03:21:00	22.437	22.375	4.375	22.2	39.9	51.4
1958	2014/01/18 03:21:11	22.437	22.437	4.375	22.2	40.0	51.9
1959	2014/01/18 03:21:23	22.375	22.437	4.437	22.2	40.0	51.9
1960	2014/01/18 03:21:36	22.437	22.437	4.437	22.2	40.5	51.9
1961	2014/01/18 03:21:48	22.437	22.437	4.437	22.2	40.6	51.9
1962	2014/01/18 03:22:00	22.375	22.437	4.437	22.2	40.0	51.4
1963	2014/01/18 03:22:12	22.437	22.375	4.437	22.2	39.9	51.9
1964	2014/01/18 03:22:24	22.437	22.437	4.437	22.2	40.6	51.9
1965	2014/01/18 03:22:37	22.375	22.375	4.437	22.2	40.5	51.9
1966	2014/01/18 03:22:48	22.375	22.437	4.437	22.2	39.9	51.4
1967	2014/01/18 03:23:00	22.375	22.375	4.437	22.2	40.0	51.9
1968	2014/01/18 03:23:13	22.375	22.375	4.500	22.2	40.7	51.4
1969	2014/01/18 03:23:24	22.437	22.437	4.500	22.2	40.1	51.4
1970	2014/01/18 03:23:36	22.437	22.437	4.437	22.2	40.2	51.4
1971	2014/01/18 03:23:48	22.437	22.437	4.500	22.2	40.1	51.4
1972	2014/01/18 03:24:00	22.437	22.437	4.500	22.2	40.0	51.9
1973	2014/01/18 03:24:11	22.437	22.375	4.500	22.2	40.0	51.9
1974	2014/01/18 03:24:23	22.437	22.437	4.437	22.2	40.0	51.4
1975	2014/01/18 03:24:35	22.437	22.437	4.375	22.2	40.0	51.9
1976	2014/01/18 03:24:50	22.437	22.437	4.375	22.2	40.7	51.9
1977	2014/01/18 03:25:02	22.437	22.437	4.375	22.2	40.0	51.4
1978	2014/01/18 03:25:13	22.437	22.375	4.437	22.2	40.0	51.4
1979	2014/01/18 03:25:25	22.437	22.375	4.437	22.2	39.9	51.9
1980	2014/01/18 03:25:37	22.375	22.437	4.437	22.2	39.9	51.9
1981	2014/01/18 03:25:49	22.375	22.375	4.437	22.2	40.0	51.9
1982	2014/01/18 03:26:00	22.437	22.375	4.437	22.2	40.0	51.9
1983	2014/01/18 03:26:12	22.375	22.375	4.437	22.2	40.1	51.9
1984	2014/01/18 03:26:24	22.375	22.375	4.437	22.2	40.1	51.9
1985	2014/01/18 03:26:35	22.437	22.375	4.437	22.2	40.1	51.9
1986	2014/01/18 03:26:47	22.375	22.375	4.437	22.2	40.2	51.9
1987	2014/01/18 03:26:59	22.375	22.375	4.437	22.2	40.2	51.9
1988	2014/01/18 03:27:10	22.437	22.437	4.375	22.2	40.1	52.5
1989	2014/01/18 03:27:22	22.437	22.375	4.437	22.2	40.1	51.9
1990	2014/01/18 03:27:34	22.437	22.375	4.375	22.2	40.2	51.4
1991	2014/01/18 03:27:45	22.375	22.375	4.375	22.2	40.2	51.9
1992	2014/01/18 03:27:58	22.375	22.437	4.375	22.2	40.7	51.4
1993	2014/01/18 03:28:10	22.375	22.375	4.437	22.2	40.6	51.4
1994	2014/01/18 03:28:22	22.437	22.437	4.375	22.2	40.0	51.4
1995	2014/01/18 03:28:33	22.375	22.375	4.437	22.2	40.0	51.9
1996	2014/01/18 03:28:45	22.437	22.375	4.437	22.2	40.0	51.4
1997	2014/01/18 03:28:57	22.375	22.437	4.437	22.2	40.1	51.4
1998	2014/01/18 03:29:08	22.375	22.437	4.437	22.2	40.0	51.9
1999	2014/01/18 03:29:20	22.375	22.375	4.437	22.2	39.8	51.9
2000	2014/01/18 03:29:32	22.375	22.437	4.437	22.2	39.9	51.9
2001	2014/01/18 03:29:43	22.375	22.375	4.437	22.2	39.9	51.9
2002	2014/01/18 03:29:55	22.375	22.375	4.500	22.2	40.0	51.4
2003	2014/01/18 03:30:07	22.437	22.375	4.500	22.2	39.9	51.4
2004	2014/01/18 03:30:19	22.437	22.375	4.500	22.2	39.9	51.4
2005	2014/01/18 03:30:30	22.375	22.375	4.500	22.2	40.0	51.4
2006	2014/01/18 03:30:42	22.437	22.375	4.500	22.2	39.9	51.9
2007	2014/01/18 03:30:54	22.375	22.375	4.500	22.2	39.9	51.4
2008	2014/01/18 03:31:05	22.375	22.375	4.500	22.2	39.9	51.4
2009	2014/01/18 03:31:17	22.375	22.375	4.500	22.2	40.5	51.4
2010	2014/01/18 03:31:29	22.375	22.375	4.500	22.2	39.9	51.9
2011	2014/01/18 03:31:41	22.437	22.375	4.437	22.2	40.0	51.4
2012	2014/01/18 03:31:52	22.437	22.437	4.437	22.2	39.9	51.9
2013	2014/01/18 03:32:04	22.437	22.375	4.437	22.2	39.9	51.4
2014	2014/01/18 03:32:16	22.437	22.437	4.500	22.2	40.0	51.9
2015	2014/01/18 03:32:27	22.375	22.375	4.500	22.2	40.1	51.9
2016	2014/01/18 03:32:39	22.437	22.375	4.500	22.2	40.1	51.9
2017	2014/01/18 03:32:52	22.375	22.375	4.500	22.2	40.9	51.9
2018	2014/01/18 03:33:04	22.437	22.375	4.562	22.2	40.1	51.9
2019	2014/01/18 03:33:18	22.375	22.375	4.562	22.2	40.6	51.4
2020	2014/01/18 03:33:30	22.375	22.375	4.500	22.2	40.6	51.4
2021	2014/01/18 03:33:42	22.437	22.437	4.500	22.2	40.0	51.9
2022	2014/01/18 03:33:54	22.437	22.375	4.500	22.1	40.8	51.9
2023	2014/01/18 03:34:06	22.375	22.437	4.500	22.2	40.1	51.4
2024	2014/01/18 03:34:18	22.375	22.437	4.500	22.2	40.7	51.4
2025	2014/01/18 03:34:30	22.375	22.437	4.562	22.2	40.1	51.4
2026	2014/01/18 03:34:42	22.375	22.375	4.562	22.2	40.7	51.4
2027	2014/01/18 03:34:54	22.375	22.375	4.562	22.2	40.1	51.9
2028	2014/01/18 03:35:06	22.437	22.437	4.562	22.2	40.1	51.4
2029	2014/01/18 03:35:17	22.375	22.375	4.562	22.2	40.3	51.9
2030	2014/01/18 03:35:29	22.375	22.375	4.562	22.2	40.3	51.4
2031	2014/01/18 03:35:41	22.375	22.375	4.562	22.2	40.2	51.4
2032	2014/01/18 03:35:53	22.437	22.375	4.562	22.2	40.2	51.4
2033	2014/01/18 03:36:04	22.375	22.375	4.562	22.2	40.2	51.9
2034	2014/01/18 03:36:16	22.437	22.437	4.437	22.2	39.9	51.9
2035	2014/01/18 03:36:28	22.375	22.437	4.437	22.2	39.8	51.9
2036	2014/01/18 03:36:39	22.437	22.375	4.437	22.2	39.9	51.4
2037	2014/01/18 03:36:51	22.375	22.375	4.500	22.2	40.2	51.4
2038	2014/01/18 03:37:03	22.375	22.375	4.500	22.2	40.0	51.9
2039	2014/01/18 03:37:15	22.375	22.375	4.562	22.2	39.9	51.4
2040	2014/01/18 03:37:28	22.437	22.375	4.562	22.1	40.5	51.4
2041	2014/01/18 03:37:39	22.437	22.375	4.562	22.2	39.9	51.4
2042	2014/01/18 03:37:51	22.375	22.375	4.562	22.2	40.0	51.9
2043	2014/01/18 03:38:03	22.437	22.375	4.500	22.2	40.6	51.4
2044	2014/01/18 03:38:15	22.437	22.375	4.500	22.2	39.9	51.9
2045	2014/01/18 03:38:27	22.437	22.375	4.500	22.2	39.9	51.4
2046	2014/01/18 03:38:38	22.437	22.375	4.562	22.2	39.9	51.4
2047	2014/01/18 03:38:50	22.375	22.375	4.562	22.2	40.0	51.9
2048	2014/01/18 03:39:02	22.437	22.375	4.562	22.2	40.0	51.4
2049	2014/01/18 03:39:14	22.375	22.375	4.562	22.2	40.8	51.9
2050	2014/01/18 03:39:26	22.375	22.375	4.562	22.2	39.8	51.9
2051	2014/01/18 03:39:38	22.375	22.375	4.562	22.2	39.8	50.8
2052	2014/01/18 03:39:50	22.437	22.375	4.562	22.2	40.4	51.4
2053	2014/01/18 03:40:02	22.375	22.375	4.562	22.2	39.7	50.8
2054	2014/01/18 03:40:13	22.437	22.375	4.500	22.2	39.7	51.4
2055	2014/01/18 03:40:25	22.375	22.375	4.500	22.2	39.7	51.4
2056	2014/01/18 03:40:37	22.437	22.375	4.500	22.2	39.7	51.9
2057	2014/01/18 03:40:48	22.375	22.375	4.500	22.2	39.7	51.4
2058	2014/01/18 03:41:00	22.375	22.375	4.562	22.2	39.6	51.4
2059	2014/01/18 03:41:12	22.437	22.375	4.562	22.2	40.3	51.9
2060	2014/01/18 03:41:24	22.375	22.375	4.500	22.2	39.6	51.4
2061	2014/01/18 03:41:36	22.437	22.375	4.500	22.2	39.6	51.9
2062	2014/01/18 03:41:47	22.375	22.375	4.500	22.2	39.7	51.4
2063	2014/01/18 03:41:59	22.437	22.375	4.500	22.2	39.7	51.4
2064	2014/01/18 03:42:11	22.437	22.375	4.500	22.2	39.7	50.8
2065	2014/01/18 03:42:23	22.437	22.375	4.500	22.2	40.3	51.9
2066	2014/01/18 03:42:35	22.375	22.375	4.437	22.1	40.2	51.4
2067	2014/01/18 03:42:47	22.375	22.375	4.375	22.2	39.6	51.4
2068	2014/01/18 03:42:59	22.375	22.375	4.312	22.2	39.6	51.4
2069	2014/01/18 03:43:10	22.375	22.375	4.375	22.2	39.6	51.4
2070	2014/01/18 03:43:22	22.375	22.375	4.250	22.2	39.7	51.4
2071	2014/01/18 03:43:34	22.375	22.375	4.250	22.2	39.7	51.9
2072	2014/01/18 03:43:45	22.375	22.375	4.250	22.2	39.7	51.4
2073	2014/01/18 03:43:57	22.375	22.375	4.187	22.2	39.6	51.9
2074	2014/01/18 03:44:09	22.375	22.375	4.125	22.2	39.5	51.4
2075	2014/01/18 03:44:20	22.375	22.375	4.187	22.2	39.5	51.4
2076	2014/01/18 03:44:32	22.375	22.375	4.125	22.2	39.5	51.4
2077	2014/01/18 03:44:44	22.437	22.375	4.062	22.2	39.6	51.9
2078	2014/01/18 03:44:55	22.375	22.375	4.062	22.2	39.7	51.4
2079	2014/01/18 03:45:07	22.375	22.375	4.000	22.2	39.7	51.4
2080	2014/01/18 03:45:19	22.375	22.375	4.062	22.2	39.7	51.9
2081	2014/01/18 03:45:31	22.375	22.375	4.125	22.2	39.6	51.4
2082	2014/01/18 03:45:42	22.375	22.375	4.187	22.2	39.6	51.4
2083	2014/01/18 03:45:54	22.375	22.375	4.250	22.2	39.6	51.4
2084	2014/01/18 03:46:06	22.437	22.375	4.250	22.2	39.7	51.9
2085	2014/01/18 03:46:17	22.375	22.375	4.312	22.2	39.7	51.4
2086	2014/01/18 03:46:29	22.375	22.375	4.312	22.2	39.7	51.9
2087	2014/01/18 03:46:41	22.375	22.375	4.312	22.2	39.7	51.4
2088	2014/01/18 03:46:53	22.375	22.375	4.375	22.2	39.7	51.4
2089	2014/01/18 03:47:04	22.375	22.375	4.375	22.1	39.7	51.9
2090	2014/01/18 03:47:16	22.375	22.375	4.437	22.2	39.8	51.9
2091	2014/01/18 03:47:28	22.375	22.375	4.437	22.2	40.0	51.4
2092	2014/01/18 03:47:40	22.375	22.375	4.500	22.2	40.0	51.4
2093	2014/01/18 03:47:51	22.375	22.375	4.500	22.2	40.0	51.9
2094	2014/01/18 03:48:03	22.375	22.375	4.500	22.2	40.0	51.4
2095	2014/01/18 03:48:15	22.375	22.375	4.562	22.2	40.0	51.4
2096	2014/01/18 03:48:27	22.375	22.375	4.562	22.2	40.1	51.4
2097	2014/01/18 03:48:38	22.375	22.375	4.562	22.2	40.1	51.4
2098	2014/01/18 03:48:50	22.375	22.375	4.625	22.2	40.2	51.4
2099	2014/01/18 03:49:02	22.375	22.375	4.625	22.2	40.9	51.4
2100	2014/01/18 03:49:14	22.437	22.375	4.625	22.2	40.3	50.8
2101	2014/01/18 03:49:26	22.375	22.375	4.625	22.2	40.4	51.9
2102	2014/01/18 03:49:37	22.375	22.375	4.687	22.2	40.4	51.4
2103	2014/01/18 03:49:49	22.375	22.375	4.687	22.2	40.3	51.4
2104	2014/01/18 03:50:01	22.437	22.375	4.687	22.2	40.3	51.4
2105	2014/01/18 03:50:12	22.437	22.375	4.687	22.2	40.3	51.4
2106	2014/01/18 03:50:24	22.375	22.375	4.687	22.2	40.3	50.8
2107	2014/01/18 03:50:36	22.375	22.375	4.687	22.2	40.2	51.4
2108	2014/01/18 03:50:47	22.375	22.375	4.750	22.2	40.2	51.9
2109	2014/01/18 03:50:59	22.375	22.375	4.750	22.2	40.1	51.4
2110	2014/01/18 03:51:11	22.375	22.375	4.750	22.2	40.1	51.4
2111	2014/01/18 03:51:22	22.375	22.375	4.750	22.2	40.1	51.4
2112	2014/01/18 03:51:34	22.375	22.375	4.750	22.2	40.1	51.4
2113	2014/01/18 03:51:46	22.375	22.375	4.812	22.2	40.1	51.4
2114	2014/01/18 03:51:57	22.375	22.375	4.812	22.2	40.0	51.9
2115	2014/01/18 03:52:09	22.375	22.375	4.750	22.2	39.9	51.4
2116	2014/01/18 03:52:21	22.375	22.375	4.750	22.2	39.9	51.4
2117	2014/01/18 03:52:32	22.375	22.375	4.750	22.2	39.9	51.4
2118	2014/01/18 03:52:44	22.375	22.375	4.750	22.2	39.9	50.8
2119	2014/01/18 03:52:56	22.375	22.375	4.687	22.2	39.8	51.4
2120	2014/01/18 03:53:08	22.375	22.375	4.687	22.2	39.8	51.9
2121	2014/01/18 03:53:19	22.375	22.375	4.687	22.2	39.7	51.4
2122	2014/01/18 03:53:31	22.375	22.375	4.687	22.1	39.7	50.8
2123	2014/01/18 03:53:43	22.375	22.375	4.687	22.2	39.7	51.9
2124	2014/01/18 03:53:54	22.375	22.375	4.687	22.2	39.7	51.4
2125	2014/01/18 03:54:06	22.375	22.375	4.687	22.2	39.7	50.8
2126	2014/01/18 03:54:18	22.375	22.375	4.687	22.2	39.7	51.4
2127	2014/01/18 03:54:29	22.375	22.375	4.687	22.2	39.7	51.4
2128	2014/01/18 03:54:43	22.375	22.375	4.687	22.1	40.4	51.9
2129	2014/01/18 03:54:55	22.375	22.375	4.687	22.2	39.8	51.4
2130	2014/01/18 03:55:07	22.375	22.375	4.625	22.1	40.4	51.9
2131	2014/01/18 03:55:21	22.375	22.375	4.625	22.2	40.3	51.4
2132	2014/01/18 03:55:33	22.375	22.375	4.625	22.2	39.7	50.8
2133	2014/01/18 03:55:44	22.375	22.375	4.625	22.2	39.8	51.9
2134	2014/01/18 03:55:56	22.375	22.375	4.687	22.2	39.8	51.4
2135	2014/01/18 03:56:08	22.375	22.375	4.687	22.2	39.8	51.4
2136	2014/01/18 03:56:19	22.375	22.375	4.687	22.2	39.8	51.4
2137	2014/01/18 03:56:31	22.375	22.375	4.687	22.2	39.7	51.4
2138	2014/01/18 03:56:43	22.375	22.312	4.687	22.2	39.8	51.4
2139	2014/01/18 03:56:54	22.375	22.375	4.625	22.2	39.8	51.4
2140	2014/01/18 03:57:06	22.375	22.375	4.625	22.2	39.8	51.4
2141	2014/01/18 03:57:18	22.375	22.375	4.625	22.1	39.8	50.8
2142	2014/01/18 03:57:30	22.375	22.375	4.625	22.2	39.8	51.4
2143	2014/01/18 03:57:41	22.375	22.375	4.625	22.1	39.8	51.4
2144	2014/01/18 03:57:53	22.375	22.375	4.625	22.1	39.9	51.4
2145	2014/01/18 03:58:05	22.375	22.375	4.625	22.1	39.8	51.4
2146	2014/01/18 03:58:16	22.375	22.375	4.625	22.2	39.8	51.4
2147	2014/01/18 03:58:28	22.375	22.375	4.625	22.1	39.8	51.4
2148	2014/01/18 03:58:40	22.375	22.375	4.625	22.2	39.8	51.9
2149	2014/01/18 03:58:51	22.375	22.375	4.625	22.2	39.8	51.4
2150	2014/01/18 03:59:03	22.375	22.375	4.625	22.2	39.8	51.4
2151	2014/01/18 03:59:15	22.375	22.375	4.625	22.2	39.8	51.4
2152	2014/01/18 03:59:26	22.375	22.375	4.625	22.2	39.8	51.4
2153	2014/01/18 03:59:38	22.375	22.375	4.625	22.1	39.9	51.4
2154	2014/01/18 03:59:50	22.375	22.375	4.625	22.2	39.9	51.4
2155	2014/01/18 04:00:01	22.375	22.375	4.562	22.1	39.9	51.4
2156	2014/01/18 04:00:13	22.375	22.375	4.500	22.2	39.9	51.9
2157	2014/01/18 04:00:25	22.375	22.375	4.500	22.1	39.9	51.9
2158	2014/01/18 04:00:36	22.375	22.375	4.500	22.2	39.9	51.9
2159	2014/01/18 04:00:48	22.375	22.375	4.500	22.1	39.9	51.4
2160	2014/01/18 04:01:00	22.375	22.375	4.562	22.2	40.0	51.4
2161	2014/01/18 04:01:11	22.375	22.375	4.562	22.2	40.0	51.4
2162	2014/01/18 04:01:23	22.375	22.375	4.562	22.2	39.9	51.4
2163	2014/01/18 04:01:35	22.375	22.375	4.500	22.2	39.9	51.4
2164	2014/01/18 04:01:46	22.375	22.375	4.500	22.1	39.9	51.4
2165	2014/01/18 04:01:58	22.375	22.375	4.500	22.2	39.9	51.4
2166	2014/01/18 04:02:10	22.312	22.375	4.562	22.2	40.0	50.8
2167	2014/01/18 04:02:21	22.375	22.375	4.562	22.2	39.9	51.4
2168	2014/01/18 04:02:33	22.375	22.375	4.500	22.2	39.9	51.9
2169	2014/01/18 04:02:45	22.375	22.375	4.562	22.2	39.9	51.4
2170	2014/01/18 04:02:56	22.312	22.375	4.562	22.2	39.9	51.4
2171	2014/01/18 04:03:08	22.375	22.375	4.562	22.2	39.9	51.4
2172	2014/01/18 04:03:20	22.375	22.312	4.562	22.1	40.5	51.4
2173	2014/01/18 04:03:32	22.375	22.375	4.562	22.1	39.9	51.9
2174	2014/01/18 04:03:44	22.375	22.375	4.437	22.2	39.9	51.4
2175	2014/01/18 04:03:56	22.375	22.375	4.437	22.1	39.9	51.4
2176	2014/01/18 04:04:07	22.375	22.375	4.437	22.1	39.9	51.4
2177	2014/01/18 04:04:19	22.375	22.375	4.500	22.2	39.9	51.4
2178	2014/01/18 04:04:31	22.375	22.375	4.437	22.1	39.9	51.9
2179	2014/01/18 04:04:42	22.375	22.375	4.375	22.2	39.9	51.4
2180	2014/01/18 04:04:54	22.375	22.375	4.312	22.1	39.9	51.4
2181	2014/01/18 04:05:06	22.375	22.312	4.312	22.1	39.9	51.9
2182	2014/01/18 04:05:17	22.375	22.375	4.250	22.1	40.0	51.4
2183	2014/01/18 04:05:30	22.375	22.375	4.250	22.1	40.6	51.9
2184	2014/01/18 04:05:42	22.375	22.375	4.250	22.1	40.0	51.9
2185	2014/01/18 04:05:53	22.312	22.375	4.250	22.2	39.9	51.4
2186	2014/01/18 04:06:08	22.312	22.375	4.312	22.1	40.5	51.4
2187	2014/01/18 04:06:19	22.375	22.375	4.250	22.1	39.9	51.9
2188	2014/01/18 04:06:31	22.312	22.312	4.312	22.1	39.9	51.4
2189	2014/01/18 04:06:43	22.312	22.375	4.312	22.1	39.9	51.9
2190	2014/01/18 04:06:54	22.375	22.375	4.312	22.1	39.9	51.9
2191	2014/01/18 04:07:06	22.375	22.375	4.250	22.1	39.9	51.4
2192	2014/01/18 04:07:18	22.312	22.375	4.250	22.1	39.9	51.4
2193	2014/01/18 04:07:29	22.375	22.375	4.250	22.2	40.0	51.4
2194	2014/01/18 04:07:41	22.375	22.375	4.187	22.1	40.1	51.4
2195	2014/01/18 04:07:53	22.375	22.375	4.187	22.1	40.2	51.9
2196	2014/01/18 04:08:04	22.375	22.375	4.125	22.1	40.2	51.4
2197	2014/01/18 04:08:16	22.375	22.375	4.187	22.1	40.2	51.9
2198	2014/01/18 04:08:28	22.312	22.375	4.187	22.1	40.3	51.4
2199	2014/01/18 04:08:39	22.375	22.375	4.187	22.1	40.3	51.4
2200	2014/01/18 04:08:51	22.312	22.312	4.125	22.1	40.2	51.4
2201	2014/01/18 04:09:03	22.312	22.375	4.187	22.1	40.1	50.8
2202	2014/01/18 04:09:14	22.312	22.375	4.125	22.1	40.1	51.4
2203	2014/01/18 04:09:26	22.312	22.375	4.125	22.1	40.1	51.4
2204	2014/01/18 04:09:38	22.312	22.375	4.125	22.1	40.1	51.9
2205	2014/01/18 04:09:50	22.375	22.375	4.125	22.1	40.1	51.4
2206	2014/01/18 04:10:02	22.312	22.375	4.125	22.1	40.1	51.9
2207	2014/01/18 04:10:15	22.312	22.312	4.062	22.1	40.8	51.4
2208	2014/01/18 04:10:29	22.375	22.312	3.937	22.1	40.9	51.4
2209	2014/01/18 04:10:40	22.375	22.312	3.937	22.2	40.2	50.8
2210	2014/01/18 04:10:53	22.312	22.375	3.937	22.2	40.1	50.8
2211	2014/01/18 04:11:04	22.375	22.375	4.000	22.2	40.2	51.4
2212	2014/01/18 04:11:16	22.375	22.312	3.937	22.1	40.1	51.4
2213	2014/01/18 04:11:28	22.375	22.375	3.937	22.2	40.1	51.4
2214	2014/01/18 04:11:40	22.375	22.312	3.937	22.1	40.0	51.9
2215	2014/01/18 04:11:51	22.375	22.312	3.937	22.1	40.1	51.9
2216	2014/01/18 04:12:03	22.375	22.312	3.875	22.2	40.0	51.9
2217	2014/01/18 04:12:15	22.312	22.375	3.937	22.1	40.0	51.9
2218	2014/01/18 04:12:27	22.375	22.375	4.000	22.1	40.1	51.4
2219	2014/01/18 04:12:38	22.312	22.312	4.000	22.1	40.1	51.4
2220	2014/01/18 04:12:50	22.375	22.375	4.000	22.1	40.1	51.4
2221	2014/01/18 04:13:02	22.375	22.312	3.937	22.2	40.1	51.4
2222	2014/01/18 04:13:13	22.375	22.375	3.812	22.2	40.2	51.9
2223	2014/01/18 04:13:25	22.375	22.375	3.812	22.2	40.1	51.4
2224	2014/01/18 04:13:37	22.312	22.312	3.812	22.2	40.1	51.4
2225	2014/01/18 04:13:48	22.375	22.312	3.750	22.1	40.1	51.4
2226	2014/01/18 04:14:00	22.375	22.375	3.687	22.1	40.2	51.9
2227	2014/01/18 04:14:12	22.375	22.312	3.750	22.1	40.1	51.4
2228	2014/01/18 04:14:23	22.375	22.312	3.750	22.1	40.2	51.4
2229	2014/01/18 04:14:35	22.375	22.312	3.687	22.1	40.4	51.4
2230	2014/01/18 04:14:47	22.375	22.312	3.750	22.2	40.3	51.4
2231	2014/01/18 04:14:59	22.375	22.375	3.687	22.2	40.2	51.4
2232	2014/01/18 04:15:10	22.375	22.375	3.750	22.1	40.2	51.4
2233	2014/01/18 04:15:22	22.375	22.312	3.750	22.2	40.3	51.4
2234	2014/01/18 04:15:34	22.375	22.312	3.750	22.2	40.3	51.4
2235	2014/01/18 04:15:45	22.375	22.312	3.750	22.1	40.3	50.8
2236	2014/01/18 04:15:57	22.312	22.312	3.750	22.1	40.3	51.4
2237	2014/01/18 04:16:09	22.312	22.312	3.812	22.2	40.2	51.4
2238	2014/01/18 04:16:20	22.375	22.375	3.812	22.1	40.2	51.4
2239	2014/01/18 04:16:32	22.312	22.375	3.875	22.2	40.2	51.9
2240	2014/01/18 04:16:44	22.375	22.312	3.937	22.2	40.3	51.4
2241	2014/01/18 04:16:55	22.312	22.312	4.000	22.1	40.2	51.4
2242	2014/01/18 04:17:08	22.375	22.312	4.062	22.1	40.7	51.9
2243	2014/01/18 04:17:19	22.375	22.312	4.000	22.2	40.1	51.4
2244	2014/01/18 04:17:31	22.312	22.312	3.937	22.2	40.1	51.4
2245	2014/01/18 04:17:43	22.375	22.312	3.937	22.1	40.1	51.4
2246	2014/01/18 04:17:55	22.375	22.312	3.937	22.1	40.1	51.4
2247	2014/01/18 04:18:06	22.375	22.375	3.937	22.2	40.0	51.9
2248	2014/01/18 04:18:18	22.375	22.312	4.000	22.2	40.0	51.4
2249	2014/01/18 04:18:30	22.375	22.312	3.937	22.1	40.1	51.4
2250	2014/01/18 04:18:41	22.375	22.312	3.937	22.2	40.1	51.9
2251	2014/01/18 04:18:53	22.375	22.375	4.000	22.2	40.1	51.9
2252	2014/01/18 04:19:07	22.375	22.312	3.875	22.1	40.7	51.4
2253	2014/01/18 04:19:18	22.375	22.375	3.750	22.2	40.1	51.9
2254	2014/01/18 04:19:31	22.375	22.312	3.875	22.1	40.7	51.4
2255	2014/01/18 04:19:42	22.375	22.312	3.812	22.1	40.2	51.9
2256	2014/01/18 04:19:55	22.375	22.312	3.812	22.2	40.3	51.4
2257	2014/01/18 04:20:07	22.375	22.375	3.812	22.1	40.9	51.9
2258	2014/01/18 04:20:19	22.375	22.312	3.875	22.2	40.4	51.9
2259	2014/01/18 04:20:31	22.375	22.312	3.937	22.2	40.4	51.9
2260	2014/01/18 04:20:42	22.375	22.375	3.937	22.1	40.3	51.9
2261	2014/01/18 04:20:54	22.375	22.312	4.000	22.2	40.3	51.9
2262	2014/01/18 04:21:06	22.375	22.312	4.062	22.2	40.2	51.4
2263	2014/01/18 04:21:17	22.375	22.375	4.000	22.2	40.2	51.4
2264	2014/01/18 04:21:29	22.375	22.312	4.000	22.1	40.2	51.9
2265	2014/01/18 04:21:41	22.375	22.312	3.937	22.2	40.2	51.4
2266	2014/01/18 04:21:52	22.375	22.312	4.000	22.1	40.2	51.4
2267	2014/01/18 04:22:04	22.375	22.312	3.937	22.1	40.2	51.9
2268	2014/01/18 04:22:16	22.375	22.312	3.937	22.2	40.2	51.4
2269	2014/01/18 04:22:27	22.375	22.375	3.937	22.1	40.2	51.9
2270	2014/01/18 04:22:39	22.375	22.312	3.937	22.1	40.3	51.4
2271	2014/01/18 04:22:51	22.375	22.312	3.937	22.2	40.3	51.9
2272	2014/01/18 04:23:03	22.375	22.312	3.937	22.1	40.3	51.9
2273	2014/01/18 04:23:14	22.312	22.312	3.875	22.2	40.3	51.4
2274	2014/01/18 04:23:26	22.375	22.312	3.937	22.1	40.3	51.9
2275	2014/01/18 04:23:38	22.375	22.312	3.937	22.1	40.3	51.9
2276	2014/01/18 04:23:49	22.375	22.375	3.937	22.1	40.4	51.4
2277	2014/01/18 04:24:01	22.312	22.312	4.000	22.1	40.5	51.4
2278	2014/01/18 04:24:13	22.312	22.312	3.937	22.1	40.5	51.9
2279	2014/01/18 04:24:25	22.375	22.312	4.000	22.1	40.3	51.4
2280	2014/01/18 04:24:36	22.375	22.312	3.937	22.1	40.3	51.9
2281	2014/01/18 04:24:48	22.312	22.312	3.875	22.1	40.3	51.4
2282	2014/01/18 04:25:00	22.375	22.375	3.875	22.1	40.2	51.9
2283	2014/01/18 04:25:11	22.375	22.312	3.937	22.2	40.3	51.4
2284	2014/01/18 04:25:23	22.375	22.312	3.937	22.1	40.3	51.4
2285	2014/01/18 04:25:35	22.312	22.312	3.937	22.1	40.2	51.4
2286	2014/01/18 04:25:47	22.375	22.312	3.937	22.1	40.8	51.4
2287	2014/01/18 04:25:59	22.312	22.312	3.937	22.1	40.2	51.9
2288	2014/01/18 04:26:10	22.375	22.375	3.937	22.1	40.1	50.8
2289	2014/01/18 04:26:22	22.312	22.312	3.937	22.1	40.1	51.4
2290	2014/01/18 04:26:34	22.312	22.312	3.875	22.1	40.8	51.4
2291	2014/01/18 04:26:46	22.312	22.312	3.875	22.1	40.1	51.4
2292	2014/01/18 04:26:57	22.375	22.312	3.875	22.1	40.2	51.9
2293	2014/01/18 04:27:09	22.312	22.312	3.937	22.1	40.2	51.4
2294	2014/01/18 04:27:21	22.312	22.312	3.875	22.1	40.8	51.9
2295	2014/01/18 04:27:33	22.312	22.312	3.875	22.1	40.2	51.4
2296	2014/01/18 04:27:45	22.312	22.312	3.937	22.1	40.2	51.4
2297	2014/01/18 04:27:57	22.312	22.312	3.937	22.1	40.9	51.4
2298	2014/01/18 04:28:09	22.375	22.312	3.875	22.1	40.3	51.4
2299	2014/01/18 04:28:20	22.312	22.312	3.875	22.2	40.2	51.4
2300	2014/01/18 04:28:32	22.375	22.312	3.937	22.1	40.3	51.9
2301	2014/01/18 04:28:44	22.375	22.312	3.875	22.1	40.3	51.4
2302	2014/01/18 04:28:56	22.312	22.312	3.875	22.1	40.4	51.4
2303	2014/01/18 04:29:08	22.375	22.312	3.875	22.1	40.3	51.4
2304	2014/01/18 04:29:19	22.312	22.312	3.875	22.1	40.3	51.4
2305	2014/01/18 04:29:31	22.312	22.375	3.875	22.1	40.3	51.9
2306	2014/01/18 04:29:43	22.312	22.312	3.875	22.1	40.3	51.4
2307	2014/01/18 04:29:54	22.312	22.312	3.937	22.1	40.3	51.9
2308	2014/01/18 04:30:07	22.312	22.312	3.812	22.1	41.0	50.8
2309	2014/01/18 04:30:19	22.375	22.312	3.750	22.1	41.0	51.9
2310	2014/01/18 04:30:31	22.312	22.312	3.812	22.1	40.3	51.4
2311	2014/01/18 04:30:42	22.312	22.312	3.750	22.1	40.3	51.4
2312	2014/01/18 04:30:54	22.312	22.312	3.625	22.1	40.3	51.9
2313	2014/01/18 04:31:06	22.375	22.312	3.625	22.1	40.3	51.4
2314	2014/01/18 04:31:18	22.312	22.312	3.687	22.1	40.3	51.4
2315	2014/01/18 04:31:30	22.312	22.312	3.750	22.1	40.2	51.4
2316	2014/01/18 04:31:42	22.312	22.312	3.750	22.1	40.2	51.4
2317	2014/01/18 04:31:54	22.312	22.312	3.687	22.1	40.3	51.4
2318	2014/01/18 04:32:06	22.312	22.312	3.687	22.1	40.4	51.9
2319	2014/01/18 04:32:18	22.312	22.375	3.750	22.1	40.3	51.9
2320	2014/01/18 04:32:30	22.312	22.312	3.750	22.1	40.3	51.4
2321	2014/01/18 04:32:43	22.312	22.312	3.812	22.1	40.3	50.8
2322	2014/01/18 04:32:54	22.375	22.312	3.812	22.1	40.3	51.4
2323	2014/01/18 04:33:06	22.312	22.312	3.812	22.1	40.2	51.4
2324	2014/01/18 04:33:18	22.312	22.312	3.812	22.1	40.2	51.9
2325	2014/01/18 04:33:30	22.312	22.375	3.687	22.1	40.1	50.8
2326	2014/01/18 04:33:41	22.312	22.312	3.687	22.1	40.1	51.4
2327	2014/01/18 04:33:54	22.375	22.312	3.750	22.1	40.1	51.4
2328	2014/01/18 04:34:06	22.312	22.312	3.687	22.1	40.2	51.4
2329	2014/01/18 04:34:19	22.312	22.312	3.687	22.1	40.8	51.9
2330	2014/01/18 04:34:30	22.312	22.312	3.625	22.2	40.1	51.4
2331	2014/01/18 04:34:42	22.312	22.312	3.562	22.1	40.1	51.4
2332	2014/01/18 04:34:54	22.312	22.312	3.437	22.1	40.1	51.4
2333	2014/01/18 04:35:05	22.312	22.312	3.500	22.1	40.1	51.9
2334	2014/01/18 04:35:17	22.312	22.312	3.437	22.1	40.1	51.4
2335	2014/01/18 04:35:29	22.312	22.312	3.500	22.1	40.1	50.8
2336	2014/01/18 04:35:40	22.312	22.312	3.562	22.1	40.1	51.9
2337	2014/01/18 04:35:52	22.375	22.312	3.562	22.1	40.1	51.9
2338	2014/01/18 04:36:04	22.375	22.375	3.562	22.1	40.1	51.4
2339	2014/01/18 04:36:15	22.312	22.312	3.562	22.1	40.1	51.9
2340	2014/01/18 04:36:28	22.312	22.312	3.500	22.1	40.8	51.4
2341	2014/01/18 04:36:40	22.312	22.312	3.562	22.1	40.8	51.4
2342	2014/01/18 04:36:53	22.375	22.312	3.625	22.1	40.7	51.9
2343	2014/01/18 04:37:06	22.312	22.312	3.562	22.1	40.7	51.9
2344	2014/01/18 04:37:17	22.312	22.312	3.625	22.1	40.1	51.4
2345	2014/01/18 04:37:29	22.312	22.312	3.625	22.1	40.1	51.4
2346	2014/01/18 04:37:41	22.312	22.312	3.437	22.1	40.1	51.4
2347	2014/01/18 04:37:53	22.312	22.312	3.437	22.1	40.1	51.4
2348	2014/01/18 04:38:05	22.312	22.312	3.500	22.1	40.1	51.9
2349	2014/01/18 04:38:16	22.312	22.312	3.437	22.1	40.2	51.9
2350	2014/01/18 04:38:28	22.312	22.312	3.437	22.1	40.2	51.9
2351	2014/01/18 04:38:40	22.312	22.312	3.500	22.1	40.2	51.4
2352	2014/01/18 04:38:52	22.312	22.312	3.500	22.1	40.2	51.4
2353	2014/01/18 04:39:04	22.375	22.312	3.437	22.1	40.8	51.9
2354	2014/01/18 04:39:16	22.375	22.312	3.437	22.1	40.2	51.4
2355	2014/01/18 04:39:27	22.312	22.312	3.500	22.1	40.2	51.4
2356	2014/01/18 04:39:39	22.312	22.312	3.437	22.1	40.2	51.4
2357	2014/01/18 04:39:51	22.312	22.312	3.375	22.1	40.2	51.4
2358	2014/01/18 04:40:02	22.312	22.312	3.437	22.1	40.2	51.4
2359	2014/01/18 04:40:14	22.312	22.312	3.500	22.1	40.2	51.4
2360	2014/01/18 04:40:26	22.312	22.312	3.500	22.1	40.2	51.4
2361	2014/01/18 04:40:37	22.312	22.312	3.562	22.1	40.2	51.4
2362	2014/01/18 04:40:49	22.312	22.312	3.500	22.2	40.2	51.4
2363	2014/01/18 04:41:01	22.312	22.312	3.500	22.1	40.2	51.9
2364	2014/01/18 04:41:13	22.312	22.312	3.437	22.1	40.2	51.9
2365	2014/01/18 04:41:24	22.312	22.312	3.437	22.1	40.2	51.4
2366	2014/01/18 04:41:36	22.312	22.312	3.375	22.1	40.2	51.4
2367	2014/01/18 04:41:48	22.312	22.312	3.312	22.1	40.8	51.4
2368	2014/01/18 04:42:00	22.312	22.312	3.312	22.1	40.2	51.4
2369	2014/01/18 04:42:12	22.312	22.312	3.250	22.1	40.2	51.9
2370	2014/01/18 04:42:24	22.312	22.312	3.312	22.1	40.8	50.8
2371	2014/01/18 04:42:35	22.312	22.312	3.375	22.1	40.2	51.4
2372	2014/01/18 04:42:47	22.312	22.312	3.437	22.1	40.1	51.9
2373	2014/01/18 04:43:00	22.312	22.312	3.437	22.1	40.1	51.4
2374	2014/01/18 04:43:11	22.312	22.312	3.437	22.1	40.1	51.9
2375	2014/01/18 04:43:24	22.312	22.312	3.437	22.1	40.7	51.4
2376	2014/01/18 04:43:36	22.312	22.312	3.437	22.1	40.2	51.9
2377	2014/01/18 04:43:48	22.312	22.312	3.437	22.1	40.2	51.4
2378	2014/01/18 04:44:00	22.312	22.312	3.437	22.1	40.2	51.4
2379	2014/01/18 04:44:12	22.312	22.312	3.375	22.1	40.1	51.4
2380	2014/01/18 04:44:24	22.312	22.312	3.375	22.1	40.2	51.4
2381	2014/01/18 04:44:35	22.312	22.312	3.375	22.1	40.2	51.4
2382	2014/01/18 04:44:47	22.312	22.312	3.437	22.1	40.2	51.4
2383	2014/01/18 04:45:01	22.312	22.312	3.437	22.1	40.7	51.4
2384	2014/01/18 04:45:13	22.312	22.312	3.500	22.1	40.1	51.4
2385	2014/01/18 04:45:25	22.312	22.312	3.500	22.1	40.1	51.4
2386	2014/01/18 04:45:36	22.312	22.312	3.500	22.1	40.1	51.4
2387	2014/01/18 04:45:48	22.312	22.312	3.437	22.1	40.1	51.4
2388	2014/01/18 04:46:00	22.312	22.312	3.500	22.1	40.7	51.4
2389	2014/01/18 04:46:12	22.312	22.312	3.500	22.1	40.1	50.8
2390	2014/01/18 04:46:23	22.312	22.312	3.437	22.1	40.1	51.4
2391	2014/01/18 04:46:36	22.312	22.312	3.437	22.1	40.2	51.4
2392	2014/01/18 04:46:47	22.312	22.312	3.437	22.1	40.2	51.4
2393	2014/01/18 04:46:59	22.312	22.312	3.437	22.1	40.1	51.9
2394	2014/01/18 04:47:11	22.312	22.312	3.500	22.1	40.1	51.4
2395	2014/01/18 04:47:22	22.312	22.312	3.500	22.1	40.1	51.4
2396	2014/01/18 04:47:34	22.312	22.312	3.500	22.1	40.1	51.4
2397	2014/01/18 04:47:46	22.312	22.312	3.562	22.1	40.8	51.4
2398	2014/01/18 04:47:58	22.312	22.312	3.500	22.1	40.1	51.4
2399	2014/01/18 04:48:10	22.312	22.312	3.500	22.1	40.1	51.4
2400	2014/01/18 04:48:21	22.312	22.312	3.500	22.1	40.1	51.4
2401	2014/01/18 04:48:34	22.312	22.312	3.562	22.1	40.7	51.4
2402	2014/01/18 04:48:46	22.312	22.312	3.562	22.1	40.7	51.4
2403	2014/01/18 04:48:58	22.312	22.312	3.625	22.0	40.6	51.4
2404	2014/01/18 04:49:10	22.312	22.312	3.625	22.1	40.1	51.9
2405	2014/01/18 04:49:22	22.312	22.312	3.625	22.1	40.2	51.4
2406	2014/01/18 04:49:34	22.312	22.312	3.625	22.1	40.1	51.9
2407	2014/01/18 04:49:46	22.312	22.312	3.625	22.1	40.1	51.4
2408	2014/01/18 04:49:58	22.312	22.312	3.625	22.1	40.0	51.9
2409	2014/01/18 04:50:09	22.312	22.312	3.562	22.1	40.0	51.9
2410	2014/01/18 04:50:21	22.312	22.312	3.562	22.1	40.1	50.8
2411	2014/01/18 04:50:33	22.312	22.312	3.562	22.1	40.1	51.4
2412	2014/01/18 04:50:44	22.312	22.312	3.562	22.1	40.1	51.9
2413	2014/01/18 04:50:56	22.312	22.312	3.500	22.1	40.1	50.8
2414	2014/01/18 04:51:08	22.312	22.312	3.562	22.1	40.1	51.4
2415	2014/01/18 04:51:19	22.312	22.312	3.562	22.1	40.1	51.4
2416	2014/01/18 04:51:31	22.312	22.312	3.562	22.1	40.1	51.9
2417	2014/01/18 04:51:45	22.312	22.312	3.562	22.1	40.7	51.4
2418	2014/01/18 04:51:56	22.312	22.312	3.562	22.1	40.1	51.4
2419	2014/01/18 04:52:08	22.312	22.312	3.625	22.1	40.1	50.8
2420	2014/01/18 04:52:20	22.312	22.312	3.625	22.1	40.1	51.4
2421	2014/01/18 04:52:32	22.312	22.312	3.562	22.1	40.0	51.4
2422	2014/01/18 04:52:43	22.312	22.312	3.562	22.1	40.1	51.4
2423	2014/01/18 04:52:57	22.312	22.312	3.500	22.1	40.7	51.4
2424	2014/01/18 04:53:09	22.312	22.312	3.562	22.1	40.0	51.4
2425	2014/01/18 04:53:20	22.312	22.312	3.562	22.1	40.1	51.9
2426	2014/01/18 04:53:32	22.312	22.312	3.500	22.1	40.1	50.8
2427	2014/01/18 04:53:44	22.312	22.312	3.437	22.1	40.1	51.4
2428	2014/01/18 04:53:55	22.312	22.312	3.500	22.1	40.1	51.4
2429	2014/01/18 04:54:07	22.312	22.312	3.500	22.1	40.1	51.4
2430	2014/01/18 04:54:19	22.312	22.312	3.437	22.1	40.9	51.4
2431	2014/01/18 04:54:31	22.312	22.312	3.437	22.1	40.1	51.9
2432	2014/01/18 04:54:43	22.312	22.312	3.500	22.1	40.1	50.8
2433	2014/01/18 04:54:54	22.312	22.312	3.437	22.1	40.1	51.4
2434	2014/01/18 04:55:06	22.312	22.312	3.375	22.1	40.1	51.9
2435	2014/01/18 04:55:18	22.312	22.312	3.375	22.1	40.1	51.9
2436	2014/01/18 04:55:29	22.312	22.312	3.312	22.1	40.1	51.4
2437	2014/01/18 04:55:41	22.312	22.312	3.375	22.1	40.1	51.4
2438	2014/01/18 04:55:53	22.312	22.312	3.375	22.1	40.1	51.4
2439	2014/01/18 04:56:04	22.312	22.312	3.375	22.1	40.1	51.4
2440	2014/01/18 04:56:16	22.312	22.312	3.375	22.1	40.1	51.4
2441	2014/01/18 04:56:28	22.312	22.312	3.375	22.1	40.2	51.4
2442	2014/01/18 04:56:39	22.312	22.312	3.437	22.0	40.1	51.4
2443	2014/01/18 04:56:51	22.312	22.312	3.500	22.1	40.1	51.9
2444	2014/01/18 04:57:03	22.312	22.312	3.562	22.1	40.1	51.4
2445	2014/01/18 04:57:14	22.312	22.250	3.562	22.1	40.1	51.9
2446	2014/01/18 04:57:26	22.312	22.312	3.625	22.1	40.0	51.4
2447	2014/01/18 04:57:39	22.312	22.312	3.625	22.1	40.7	51.4
2448	2014/01/18 04:57:52	22.312	22.312	3.625	22.1	40.1	51.4
2449	2014/01/18 04:58:03	22.312	22.312	3.562	22.1	40.1	51.4
2450	2014/01/18 04:58:15	22.312	22.312	3.500	22.1	40.1	51.4
2451	2014/01/18 04:58:27	22.312	22.312	3.562	22.1	40.1	51.4
2452	2014/01/18 04:58:41	22.312	22.312	3.562	22.1	40.8	51.4
2453	2014/01/18 04:58:53	22.312	22.312	3.562	22.1	40.2	51.4
2454	2014/01/18 04:59:05	22.312	22.312	3.562	22.1	40.3	51.4
2455	2014/01/18 04:59:17	22.312	22.312	3.562	22.1	40.5	51.9
2456	2014/01/18 04:59:29	22.312	22.250	3.562	22.1	40.4	51.9
2457	2014/01/18 04:59:40	22.312	22.312	3.625	22.1	40.5	51.4
2458	2014/01/18 04:59:52	22.312	22.250	3.687	22.1	40.5	51.9
2459	2014/01/18 05:00:04	22.312	22.250	3.687	22.1	40.5	50.8
2460	2014/01/18 05:00:16	22.312	22.312	3.625	22.1	40.5	51.4
2461	2014/01/18 05:00:27	22.312	22.312	3.687	22.1	40.6	51.4
2462	2014/01/18 05:00:40	22.312	22.312	3.625	22.1	40.7	50.8
2463	2014/01/18 05:00:53	22.312	22.312	3.500	22.1	41.2	51.4
2464	2014/01/18 05:01:05	22.312	22.312	3.562	22.1	40.4	51.9
2465	2014/01/18 05:01:16	22.312	22.312	3.562	22.1	40.4	50.8
2466	2014/01/18 05:01:28	22.312	22.312	3.625	22.1	40.3	50.8
2467	2014/01/18 05:01:41	22.312	22.312	3.625	22.0	40.9	51.4
2468	2014/01/18 05:01:52	22.312	22.250	3.625	22.1	40.4	51.4
2469	2014/01/18 05:02:04	22.312	22.250	3.500	22.1	40.4	50.8
2470	2014/01/18 05:02:16	22.312	22.312	3.437	22.1	40.6	50.8
2471	2014/01/18 05:02:28	22.312	22.250	3.437	22.1	40.4	51.4
2472	2014/01/18 05:02:40	22.312	22.312	3.375	22.1	40.3	50.8
2473	2014/01/18 05:02:52	22.312	22.312	3.437	22.1	40.4	51.9
2474	2014/01/18 05:03:03	22.312	22.312	3.375	22.1	40.5	51.4
2475	2014/01/18 05:03:16	22.312	22.312	3.375	22.1	40.4	51.4
2476	2014/01/18 05:03:28	22.312	22.312	3.375	22.1	41.1	50.8
2477	2014/01/18 05:03:40	22.312	22.312	3.375	22.1	40.3	51.4
2478	2014/01/18 05:03:53	22.312	22.312	3.375	22.1	40.8	51.4
2479	2014/01/18 05:04:05	22.312	22.250	3.437	22.1	40.3	51.4
2480	2014/01/18 05:04:17	22.312	22.250	3.375	22.1	40.2	51.9
2481	2014/01/18 05:04:29	22.312	22.312	3.375	22.1	40.3	51.4
2482	2014/01/18 05:04:41	22.312	22.312	3.375	22.1	40.3	51.4
2483	2014/01/18 05:04:52	22.312	22.312	3.375	22.1	40.2	51.4
2484	2014/01/18 05:05:04	22.312	22.312	3.375	22.1	40.0	50.8
2485	2014/01/18 05:05:16	22.312	22.312	3.312	22.1	40.0	50.8
2486	2014/01/18 05:05:28	22.312	22.312	3.312	22.1	40.0	51.4
2487	2014/01/18 05:05:39	22.312	22.312	3.312	22.1	40.1	50.8
2488	2014/01/18 05:05:51	22.312	22.250	3.187	22.1	40.2	51.4
2489	2014/01/18 05:06:03	22.312	22.250	3.125	22.1	40.2	51.4
2490	2014/01/18 05:06:14	22.312	22.312	3.187	22.1	40.2	50.8
2491	2014/01/18 05:06:26	22.312	22.312	3.187	22.1	40.2	51.4
2492	2014/01/18 05:06:38	22.312	22.312	3.187	22.1	40.2	51.4
2493	2014/01/18 05:06:49	22.312	22.250	3.250	22.0	40.1	51.4
2494	2014/01/18 05:07:01	22.250	22.250	3.125	22.1	40.3	51.4
2495	2014/01/18 05:07:13	22.312	22.250	3.187	22.1	40.3	51.9
2496	2014/01/18 05:07:24	22.312	22.312	3.125	22.1	40.3	51.4
2497	2014/01/18 05:07:36	22.250	22.250	3.187	22.1	40.3	51.9
2498	2014/01/18 05:07:48	22.312	22.312	3.312	22.1	40.3	51.4
2499	2014/01/18 05:07:59	22.312	22.250	3.312	22.1	40.3	51.4
2500	2014/01/18 05:08:11	22.312	22.312	3.312	22.1	40.3	51.4

The file is too large to be shown. View raw