Umweltdatenmessung/Endauswertung/dygraph.csv at 4bb4a1771d08b49d10d8d6c36a25d578a9453307

Archived

This repository has been archived on 2024-06-28. You can view files and clone it, but cannot push or open issues or pull requests.

Findus23 74565b46a4 Neues Beispiel

2014-03-13 16:35:33 +01:00

3.9 MiB

Raw Blame History

1	2014/02/22 10:24:03	25.437	29.437	8.937	29.437	23.9	35.6	988.08	23.90	55.7	461
2	2014/02/22 10:24:30	25.437	29.437	9.062	29.437	23.9	35.0	988.08	23.90	55.7	450
3	2014/02/22 10:24:57	25.437	29.500	9.062	29.500	23.9	35.6	988.14	23.90	55.7	565
4	2014/02/22 10:25:23	25.437	29.500	8.875	29.500	24.0	35.3	988.10	23.90	55.7	570
5	2014/02/22 10:25:50	25.437	29.500	8.812	29.500	24.0	35.9	988.11	23.90	56.2	560
6	2014/02/22 10:26:17	25.437	29.562	8.875	29.562	23.9	35.6	988.07	23.90	55.7	492
7	2014/02/22 10:26:43	25.437	29.562	8.875	29.562	23.9	35.0	988.05	23.90	56.2	530
8	2014/02/22 10:27:10	25.437	29.625	8.875	29.562	23.9	35.6	988.10	23.90	56.2	486
9	2014/02/22 10:27:37	25.437	29.625	8.875	29.625	24.0	35.6	988.02	23.90	56.2	508
10	2014/02/22 10:28:04	25.437	29.625	8.812	29.625	23.9	35.6	988.05	23.90	56.2	525
11	2014/02/22 10:28:30	25.437	29.625	8.812	29.625	24.0	35.0	988.03	23.90	56.2	513
12	2014/02/22 10:28:57	25.437	29.625	8.937	29.687	24.0	35.1	988.00	23.90	56.2	518
13	2014/02/22 10:29:24	25.437	29.625	9.000	29.687	24.0	35.2	988.02	23.90	56.2	545
14	2014/02/22 10:29:50	25.500	29.687	9.062	29.687	24.0	35.2	988.05	23.90	56.8	510
15	2014/02/22 10:30:17	25.437	29.687	8.937	29.687	23.9	35.3	988.00	23.90	55.7	600
16	2014/02/22 10:32:10	25.562	29.625	8.875	29.625	23.9	35.5	988.07	23.90	55.1	450
17	2014/02/22 10:32:37	25.562	29.625	8.875	29.625	23.9	35.5	988.02	23.90	55.7	480
18	2014/02/22 10:33:04	25.562	29.625	8.937	29.687	23.9	36.3	988.05	23.90	55.1	514
19	2014/02/22 10:33:31	25.625	29.625	8.875	29.625	24.0	35.7	988.07	23.90	55.7	524
20	2014/02/22 10:33:58	25.562	29.625	8.750	29.625	23.9	35.6	988.05	23.90	55.7	474
21	2014/02/22 10:34:24	25.625	29.625	8.750	29.625	23.9	35.5	988.08	23.90	55.7	557
22	2014/02/22 10:34:51	25.625	29.625	8.750	29.625	23.9	35.6	988.10	23.90	55.1	749
23	2014/02/22 10:35:18	25.687	29.562	8.562	29.562	23.9	36.8	988.11	23.90	56.2	676
24	2014/02/22 10:35:45	25.687	29.500	8.687	29.437	24.0	40.8	988.06	24.00	55.7	777
25	2014/02/22 10:36:11	25.750	29.437	8.625	29.500	24.1	36.9	988.08	24.00	56.2	641
26	2014/02/22 10:36:38	25.750	29.437	8.750	29.437	24.1	36.0	988.17	24.00	56.2	605
27	2014/02/22 10:37:22	25.750	29.375	8.812	29.437	24.1	36.3	988.09	24.00	55.7	583
28	2014/02/22 10:37:48	25.750	29.375	8.812	29.437	24.1	35.6	988.17	24.10	55.7	578
29	2014/02/22 10:38:15	25.812	29.437	8.812	29.437	24.1	35.6	988.12	24.10	56.2	1126
30	2014/02/22 10:38:42	25.875	29.562	8.812	29.562	24.2	35.7	988.20	24.10	56.2	728
31	2014/02/22 10:39:08	25.875	29.625	8.875	29.625	24.2	35.5	988.21	24.20	55.7	591
32	2014/02/22 10:39:35	25.875	29.625	8.750	29.687	24.2	35.5	988.18	24.20	56.2	532
33	2014/02/22 10:40:01	25.875	29.687	8.750	29.750	24.2	36.0	988.21	24.20	56.2	510
34	2014/02/22 10:40:28	25.875	29.750	8.875	29.750	24.2	35.4	988.17	24.20	56.2	487
35	2014/02/22 10:40:55	25.875	29.750	8.750	29.750	24.2	35.3	988.17	24.20	55.7	486
36	2014/02/22 10:41:21	25.875	29.812	8.812	29.812	24.2	35.9	988.26	24.20	56.8	525
37	2014/02/22 10:41:49	25.937	29.812	8.875	29.812	24.2	35.2	988.17	24.10	56.8	499
38	2014/02/22 10:42:15	25.937	29.812	8.937	29.875	24.2	35.2	988.18	24.10	56.2	497
39	2014/02/22 10:42:42	25.937	29.875	9.000	29.875	24.2	35.8	988.25	24.10	55.7	501
40	2014/02/22 10:43:09	25.875	29.875	9.062	29.875	24.2	35.2	988.30	24.10	56.2	450
41	2014/02/22 10:43:36	25.937	29.937	9.000	29.937	24.1	35.9	988.20	24.10	56.8	498
42	2014/02/22 10:44:03	25.937	29.937	9.062	29.937	24.1	35.3	988.23	24.10	56.2	558
43	2014/02/22 10:44:30	25.937	29.937	9.000	29.937	24.1	35.3	988.18	24.10	56.8	528
44	2014/02/22 10:44:56	25.937	30.000	9.000	30.000	24.1	35.1	988.17	24.10	56.2	483
45	2014/02/22 10:45:23	25.937	30.000	9.062	30.000	24.1	35.2	988.17	24.10	56.8	475
46	2014/02/22 10:45:50	25.937	30.000	9.000	30.000	24.1	35.8	988.26	24.10	56.8	475
47	2014/02/22 10:46:18	25.937	30.000	8.875	30.062	24.1	35.3	988.11	24.10	56.2	450
48	2014/02/22 10:46:45	25.937	30.062	8.812	30.062	24.1	35.3	988.22	24.00	56.2	450
49	2014/02/22 10:47:12	25.937	30.062	8.812	30.062	24.1	35.3	988.22	24.00	56.2	480
50	2014/02/22 10:47:38	26.000	30.062	8.750	30.062	24.1	35.2	988.22	24.00	56.2	488
51	2014/02/22 10:48:05	26.000	30.062	8.750	30.062	24.1	35.2	988.17	24.00	56.8	516
52	2014/02/22 10:48:32	26.000	30.125	8.750	30.125	24.1	35.2	988.25	24.00	56.2	573
53	2014/02/22 10:48:58	26.000	30.125	8.812	30.125	24.0	35.9	988.23	24.00	56.2	639
54	2014/02/22 10:49:25	26.000	30.125	8.875	30.125	24.0	35.9	988.25	24.00	56.8	568
55	2014/02/22 10:49:52	26.000	30.125	8.875	30.125	24.0	35.3	988.14	24.00	56.8	609
56	2014/02/22 10:50:19	26.000	30.125	8.937	30.187	24.0	35.3	988.22	24.00	56.2	652
57	2014/02/22 10:50:46	26.062	30.187	8.812	30.187	24.1	35.4	988.14	24.00	56.8	638
58	2014/02/22 10:51:12	26.062	30.187	8.750	30.187	24.0	36.0	988.26	24.00	56.8	707
59	2014/02/22 10:51:39	26.062	30.187	8.812	30.250	24.0	35.4	988.13	24.00	56.8	711
60	2014/02/22 10:52:05	26.062	30.187	8.750	30.187	24.0	35.4	988.13	24.00	56.2	709
61	2014/02/22 10:52:32	26.062	30.250	8.687	30.250	24.0	35.2	988.19	24.00	56.8	619
62	2014/02/22 10:52:59	26.062	30.250	8.750	30.250	24.0	35.2	988.13	24.00	57.3	655
63	2014/02/22 10:53:25	26.062	30.250	8.687	30.250	24.0	35.2	988.17	24.00	57.3	667
64	2014/02/22 10:53:52	26.062	30.250	8.687	30.250	24.0	34.8	988.16	24.00	56.2	632
65	2014/02/22 10:54:19	26.125	30.250	8.687	30.250	24.0	34.8	988.14	24.00	56.2	651
66	2014/02/22 10:54:45	26.125	30.312	8.625	30.250	24.0	35.3	988.19	24.00	56.8	669
67	2014/02/22 10:55:12	26.125	30.312	8.687	30.312	24.0	34.2	988.11	24.00	57.3	641
68	2014/02/22 10:55:39	26.125	30.312	8.687	30.312	24.0	34.2	988.14	24.00	56.8	594
69	2014/02/22 10:56:05	26.125	30.312	8.875	30.312	24.0	34.1	988.16	24.00	56.8	573
70	2014/02/22 10:56:32	26.125	30.312	8.875	30.312	24.0	34.1	988.11	23.90	56.8	557
71	2014/02/22 10:56:58	26.125	30.312	8.937	30.312	24.0	34.0	988.22	23.90	56.8	549
72	2014/02/22 10:57:25	26.125	30.312	9.000	30.312	24.0	33.9	988.20	23.90	56.8	531
73	2014/02/22 10:57:52	26.125	30.312	9.062	30.312	24.0	33.8	988.10	23.90	56.8	540
74	2014/02/22 10:58:18	26.125	30.312	9.187	30.312	24.0	33.8	988.23	23.90	56.8	492
75	2014/02/22 10:58:45	26.125	30.312	9.125	30.375	23.9	33.7	988.16	23.90	57.3	510
76	2014/02/22 10:59:12	26.125	30.312	9.187	30.375	23.9	33.6	988.16	23.90	57.3	554
77	2014/02/22 10:59:38	26.125	30.375	9.125	30.375	23.9	33.5	988.10	23.90	57.3	583
78	2014/02/22 11:00:05	26.125	30.375	9.187	30.375	23.9	34.2	988.24	23.90	57.3	567
79	2014/02/22 11:00:32	26.125	30.375	9.125	30.375	23.9	33.5	988.13	23.90	56.8	555
80	2014/02/22 11:00:58	26.125	30.375	9.125	30.375	23.9	33.4	988.14	23.90	57.3	582
81	2014/02/22 11:01:25	26.125	30.375	9.062	30.375	23.9	33.4	988.13	23.90	56.2	544
82	2014/02/22 11:01:51	26.125	30.375	9.000	30.375	23.9	33.4	988.16	23.90	57.3	590
83	2014/02/22 11:02:18	26.125	30.375	8.937	30.375	23.8	33.9	988.19	23.80	57.3	540
84	2014/02/22 11:02:45	26.125	30.375	8.812	30.375	23.9	33.4	988.22	23.80	56.8	556
85	2014/02/22 11:03:11	26.187	30.375	8.875	30.375	23.8	33.2	988.13	23.80	57.3	502
86	2014/02/22 11:03:38	26.187	30.375	8.937	30.375	23.8	33.2	988.21	23.80	57.3	486
87	2014/02/22 11:04:05	26.187	30.375	9.062	30.375	23.8	33.8	988.21	23.80	56.8	507
88	2014/02/22 11:04:32	26.187	30.437	9.062	30.375	23.8	33.2	988.19	23.80	57.3	517
89	2014/02/22 11:04:59	26.187	30.375	9.125	30.375	23.8	33.3	988.26	23.80	56.2	559
90	2014/02/22 11:05:25	26.187	30.375	9.125	30.375	23.8	33.3	988.18	23.80	57.3	570
91	2014/02/22 11:05:52	26.187	30.375	9.250	30.437	23.8	33.2	988.21	23.80	57.3	451
92	2014/02/22 11:06:19	26.187	30.375	9.250	30.375	23.8	33.8	988.16	23.80	57.3	486
93	2014/02/22 11:06:47	26.187	30.437	9.312	30.375	23.8	33.2	988.13	23.80	56.8	581
94	2014/02/22 11:07:14	26.187	30.437	9.375	30.437	23.8	33.2	988.16	23.80	57.3	549
95	2014/02/22 11:07:40	26.187	30.375	9.437	30.375	23.8	33.9	988.18	23.80	57.3	563
96	2014/02/22 11:08:07	26.187	30.375	9.500	30.375	23.7	33.2	988.21	23.70	56.8	517
97	2014/02/22 11:08:34	26.187	30.375	9.437	30.375	23.8	33.2	988.15	23.70	57.3	475
98	2014/02/22 11:09:00	26.187	30.437	9.187	30.437	23.7	33.3	988.18	23.70	57.3	450
99	2014/02/22 11:09:27	26.187	30.375	9.000	30.375	23.8	33.2	988.19	23.70	57.3	490
100	2014/02/22 11:09:54	26.250	30.437	8.937	30.437	23.8	33.2	988.21	23.70	57.3	601
101	2014/02/22 11:10:20	26.187	30.437	8.937	30.437	23.8	33.2	988.12	23.70	57.3	642
102	2014/02/22 11:10:47	26.187	30.437	9.000	30.437	23.8	33.2	988.22	23.70	56.8	657
103	2014/02/22 11:11:14	26.187	30.437	9.062	30.437	23.8	33.2	988.15	23.70	57.3	670
104	2014/02/22 11:11:40	26.187	30.437	9.250	30.437	23.7	33.2	988.16	23.70	57.3	668
105	2014/02/22 11:12:07	26.250	30.437	9.312	30.437	23.7	33.2	988.13	23.70	57.3	748
106	2014/02/22 11:12:33	26.187	30.437	9.250	30.437	23.8	33.1	988.21	23.70	57.3	645
107	2014/02/22 11:13:00	26.187	30.437	9.250	30.437	23.7	33.8	988.13	23.70	57.3	594
108	2014/02/22 11:13:27	26.187	30.437	9.187	30.437	23.7	33.2	988.18	23.70	57.3	584
109	2014/02/22 11:13:54	26.187	30.437	9.125	30.437	23.7	33.2	988.10	23.70	57.3	665
110	2014/02/22 11:14:21	26.250	30.437	8.937	30.437	23.7	33.2	988.18	23.70	57.3	700
111	2014/02/22 11:14:47	26.250	30.437	9.000	30.437	23.7	33.1	988.16	23.70	57.3	692
112	2014/02/22 11:15:14	26.250	30.437	9.000	30.437	23.7	33.2	988.19	23.70	57.3	670
113	2014/02/22 11:15:41	26.250	30.437	9.062	30.437	23.7	33.2	988.23	23.70	57.3	662
114	2014/02/22 11:16:07	26.250	30.437	9.000	30.437	23.7	33.2	988.20	23.70	57.3	623
115	2014/02/22 11:16:34	26.250	30.437	9.000	30.437	23.7	33.2	988.21	23.70	57.3	561
116	2014/02/22 11:17:01	26.250	30.437	9.000	30.437	23.7	33.2	988.20	23.70	57.3	600
117	2014/02/22 11:17:27	26.250	30.437	9.125	30.500	23.6	33.7	988.24	23.60	57.3	625
118	2014/02/22 11:17:54	26.250	30.437	9.000	30.437	23.7	33.2	988.13	23.60	57.3	674
119	2014/02/22 11:18:21	26.250	30.437	9.062	30.437	23.7	33.2	988.17	23.60	57.3	599
120	2014/02/22 11:18:47	26.250	30.437	9.062	30.500	23.7	33.2	988.17	23.60	57.3	585
121	2014/02/22 11:19:14	26.250	30.500	9.187	30.500	23.7	33.3	988.23	23.60	57.3	543
122	2014/02/22 11:19:40	26.250	30.500	9.250	30.500	23.6	33.4	988.18	23.60	57.3	627
123	2014/02/22 11:20:07	26.250	30.500	9.250	30.500	23.6	33.5	988.21	23.60	57.3	630
124	2014/02/22 11:20:34	26.250	30.500	9.187	30.437	23.7	33.8	988.18	23.60	57.3	611
125	2014/02/22 11:21:00	26.250	30.437	9.187	30.437	23.6	34.1	988.26	23.60	57.3	681
126	2014/02/22 11:21:27	26.250	30.437	9.125	30.500	23.6	34.3	988.26	23.60	57.3	672
127	2014/02/22 11:21:54	26.250	30.437	9.187	30.437	23.6	34.5	988.23	23.60	57.8	672
128	2014/02/22 11:22:20	26.250	30.437	9.062	30.437	23.6	34.6	988.23	23.60	57.3	651
129	2014/02/22 11:22:47	26.250	30.437	9.062	30.437	23.6	34.6	988.14	23.60	57.3	669
130	2014/02/22 11:23:14	26.250	30.437	9.125	30.500	23.6	35.2	988.20	23.60	57.3	667
131	2014/02/22 11:23:40	26.250	30.437	9.187	30.437	23.7	35.3	988.24	23.60	57.3	699
132	2014/02/22 11:24:07	26.250	30.437	9.375	30.437	23.6	35.8	988.17	23.60	57.3	739
133	2014/02/22 11:24:33	26.250	30.437	9.312	30.437	23.6	35.5	988.23	23.60	57.8	667
134	2014/02/22 11:25:00	26.250	30.437	9.437	30.437	23.7	35.0	988.18	23.60	57.3	756
135	2014/02/22 11:25:27	26.250	30.437	9.312	30.437	23.6	34.8	988.24	23.60	56.8	718
136	2014/02/22 11:25:53	26.250	30.437	9.250	30.437	23.6	34.8	988.23	23.60	57.3	700
137	2014/02/22 11:26:20	26.250	30.437	9.312	30.437	23.6	34.7	988.18	23.60	57.3	705
138	2014/02/22 11:26:47	26.250	30.437	9.187	30.437	23.6	34.7	988.26	23.60	57.3	710
139	2014/02/22 11:27:13	26.250	30.437	9.187	30.437	23.6	34.7	988.20	23.60	57.3	705
140	2014/02/22 11:27:40	26.250	30.375	9.187	30.437	23.6	34.7	988.18	23.60	57.3	737
141	2014/02/22 11:28:07	26.187	30.375	9.000	30.375	23.6	34.7	988.20	23.60	57.8	763
142	2014/02/22 11:28:33	26.187	30.375	8.937	30.375	23.6	34.7	988.18	23.60	57.3	717
143	2014/02/22 11:29:00	26.187	30.375	8.937	30.375	23.5	34.6	988.20	23.50	57.3	594
144	2014/02/22 11:29:26	26.187	30.375	9.000	30.375	23.5	35.3	988.17	23.50	57.3	655
145	2014/02/22 11:29:53	26.187	30.375	9.000	30.375	23.6	34.6	988.17	23.50	57.3	732
146	2014/02/22 11:30:20	26.187	30.312	9.062	30.375	23.5	34.6	988.20	23.50	57.8	693
147	2014/02/22 11:30:46	26.187	30.312	9.125	30.375	23.5	34.6	988.20	23.50	57.3	755
148	2014/02/22 11:31:13	26.187	30.187	9.125	30.187	23.5	43.5	988.01	23.50	57.3	640
149	2014/02/22 11:31:40	26.187	30.062	9.187	30.062	23.5	36.8	988.01	23.60	57.3	640
150	2014/02/22 11:32:06	26.187	29.937	9.062	29.937	23.6	35.6	988.07	23.60	57.3	675
151	2014/02/22 11:32:33	26.187	29.812	9.000	29.812	23.6	35.6	988.13	23.60	57.3	685
152	2014/02/22 11:33:00	26.187	29.687	9.000	29.687	23.6	34.6	988.06	23.60	56.8	685
153	2014/02/22 11:33:27	26.187	29.562	9.000	29.562	23.7	34.6	988.01	23.70	56.8	672
154	2014/02/22 11:33:53	26.125	29.500	8.812	29.500	23.7	34.4	988.03	23.70	56.8	517
155	2014/02/22 11:34:20	26.125	29.375	8.875	29.375	23.7	34.3	987.98	23.70	56.8	561
156	2014/02/22 11:34:47	26.125	29.312	8.875	29.312	23.8	34.2	988.01	23.80	56.2	588
157	2014/02/22 11:35:13	26.125	29.187	8.875	29.187	23.8	34.7	988.05	23.80	56.2	588
158	2014/02/22 11:35:40	26.187	29.062	8.937	29.125	23.8	33.9	988.01	23.80	56.2	601
159	2014/02/22 11:36:07	26.125	29.000	9.062	29.000	23.8	33.6	988.05	23.80	55.7	578
160	2014/02/22 11:36:34	26.125	28.937	9.062	28.937	23.9	33.7	987.96	23.90	55.7	570
161	2014/02/22 11:37:00	26.125	28.812	9.125	28.812	23.9	33.6	988.07	23.90	55.1	580
162	2014/02/22 11:37:27	26.125	28.750	9.125	28.750	23.9	33.6	988.05	23.90	55.1	572
163	2014/02/22 11:37:54	26.125	28.687	9.062	28.687	23.9	33.6	988.07	23.90	55.7	657
164	2014/02/22 11:38:20	26.125	28.625	9.125	28.625	23.9	33.6	988.08	23.90	55.7	596
165	2014/02/22 11:38:47	26.125	28.562	9.250	28.562	24.0	33.4	988.08	23.90	55.1	570
166	2014/02/22 11:39:14	26.062	28.500	9.125	28.500	24.0	33.5	988.05	24.00	55.1	578
167	2014/02/22 11:39:40	26.062	28.375	9.062	28.437	24.0	33.9	988.02	24.00	54.6	712
168	2014/02/22 11:40:07	26.062	28.312	9.000	28.375	24.0	34.2	988.08	24.00	54.6	748
169	2014/02/22 11:40:33	26.062	28.312	9.062	28.312	24.0	34.1	988.08	24.00	54.6	749
170	2014/02/22 11:41:00	26.062	28.187	9.062	28.250	24.1	34.5	988.13	24.00	54.6	849
171	2014/02/22 11:41:27	26.062	28.187	9.062	28.187	24.0	35.1	988.11	24.00	54.1	843
172	2014/02/22 11:41:53	26.062	28.125	9.125	28.125	24.1	34.7	988.11	24.00	54.1	866
173	2014/02/22 11:42:20	26.062	28.062	9.187	28.062	24.1	35.0	988.03	24.00	54.1	1066
174	2014/02/22 11:42:47	26.062	28.062	9.187	28.000	24.1	34.9	988.09	24.10	54.1	1235
175	2014/02/22 11:43:13	26.000	28.000	9.187	28.000	24.1	34.9	988.12	24.10	54.1	1288
176	2014/02/22 11:43:40	26.000	27.937	9.250	27.937	24.1	34.9	988.09	24.10	54.1	1292
177	2014/02/22 11:44:07	26.000	27.937	9.250	27.937	24.1	35.1	988.03	24.10	54.1	1291
178	2014/02/22 11:44:33	26.000	27.875	9.312	27.875	24.1	34.8	988.08	24.10	54.1	1383
179	2014/02/22 11:45:00	26.000	27.812	9.312	27.812	24.1	34.9	988.09	24.10	53.0	1465
180	2014/02/22 11:45:27	26.000	27.812	9.437	27.812	24.1	35.7	988.11	24.10	53.0	1513
181	2014/02/22 11:45:53	25.937	27.812	9.312	27.750	24.2	34.8	988.05	24.10	53.5	1562
182	2014/02/22 11:46:20	25.937	27.750	9.250	27.750	24.2	34.8	988.08	24.10	54.1	1498
183	2014/02/22 11:46:46	25.937	27.687	9.187	27.687	24.2	34.7	988.20	24.20	53.0	1456
184	2014/02/22 11:47:13	25.937	27.687	9.250	27.687	24.2	34.7	988.12	24.20	53.0	1515
185	2014/02/22 11:47:40	25.937	27.625	9.375	27.625	24.2	34.7	988.08	24.20	54.1	1578
186	2014/02/22 11:48:06	25.875	27.625	9.437	27.625	24.2	34.7	988.07	24.20	53.0	1610
187	2014/02/22 11:48:33	25.875	27.562	9.562	27.562	24.2	34.7	988.15	24.20	53.0	1547
188	2014/02/22 11:49:00	25.875	27.562	9.687	27.562	24.2	34.7	988.12	24.20	53.0	1573
189	2014/02/22 11:49:26	25.875	27.500	9.687	27.562	24.2	35.3	988.11	24.20	53.0	1744
190	2014/02/22 11:49:53	25.875	27.500	9.625	27.500	24.3	34.7	988.12	24.20	53.0	1837
191	2014/02/22 11:50:20	25.875	27.500	9.437	27.500	24.3	34.6	988.06	24.20	53.0	1774
192	2014/02/22 11:50:46	25.875	27.437	9.437	27.500	24.2	34.4	988.09	24.20	53.0	1789
193	2014/02/22 11:51:13	25.812	27.437	9.375	27.437	24.3	34.5	988.12	24.20	53.0	1799
194	2014/02/22 11:51:40	25.812	27.437	9.562	27.375	24.2	34.9	988.12	24.20	53.0	1828
195	2014/02/22 11:52:07	25.812	27.375	9.562	27.375	24.3	34.3	988.17	24.20	53.0	1908
196	2014/02/22 11:52:34	25.812	27.375	9.500	27.375	24.2	34.1	988.10	24.20	53.0	1862
197	2014/02/22 11:53:00	25.812	27.375	9.312	27.375	24.3	34.2	988.14	24.20	53.0	1735
198	2014/02/22 11:53:27	25.812	27.312	9.500	27.312	24.3	34.2	988.06	24.20	53.0	1703
199	2014/02/22 11:53:54	25.812	27.312	9.562	27.312	24.3	34.2	988.15	24.20	52.5	1627
200	2014/02/22 11:54:20	25.812	27.312	9.687	27.312	24.2	34.1	988.06	24.20	53.0	1604
201	2014/02/22 11:54:47	25.750	27.250	9.812	27.250	24.3	34.3	988.17	24.20	53.0	1587
202	2014/02/22 11:55:13	25.750	27.250	9.937	27.250	24.3	34.2	988.17	24.20	53.0	1645
203	2014/02/22 11:55:40	25.750	27.250	10.062	27.250	24.2	34.0	988.17	24.20	53.0	1513
204	2014/02/22 11:56:07	25.750	27.250	9.937	27.250	24.2	33.8	988.10	24.20	52.5	1546
205	2014/02/22 11:56:33	25.750	27.187	9.937	27.187	24.2	34.5	988.10	24.20	53.0	1564
206	2014/02/22 11:57:00	25.750	27.187	9.875	27.187	24.2	34.5	988.15	24.20	52.5	1567
207	2014/02/22 11:57:27	25.750	27.187	9.875	27.187	24.2	33.9	988.18	24.20	52.5	1540
208	2014/02/22 11:57:53	25.687	27.125	9.812	27.187	24.3	34.0	988.07	24.20	52.5	1529
209	2014/02/22 11:58:20	25.687	27.125	9.812	27.125	24.2	33.9	988.12	24.20	52.5	1510
210	2014/02/22 11:58:46	25.687	27.125	9.875	27.125	24.2	33.8	988.03	24.20	52.5	1518
211	2014/02/22 11:59:13	25.687	27.125	9.812	27.125	24.2	33.8	988.14	24.20	53.0	1456
212	2014/02/22 11:59:40	25.687	27.125	9.937	27.125	24.2	33.8	988.12	24.20	51.9	1382
213	2014/02/22 12:00:07	25.687	27.125	9.937	27.125	24.2	33.7	988.12	24.20	51.9	1436
214	2014/02/22 12:00:33	25.687	27.062	9.937	27.125	24.2	33.6	988.09	24.20	52.5	1450
215	2014/02/22 12:01:00	25.687	27.062	9.562	27.062	24.3	33.7	988.07	24.20	51.9	1426
216	2014/02/22 12:01:26	25.625	27.062	9.500	27.062	24.2	33.5	988.11	24.20	51.9	1436
217	2014/02/22 12:01:53	25.625	27.062	9.437	27.062	24.2	33.4	988.09	24.20	51.9	1566
218	2014/02/22 12:02:20	25.625	27.062	9.500	27.062	24.2	33.5	988.18	24.20	51.9	0
219	2014/02/22 12:02:48	25.625	27.062	9.312	27.062	24.2	33.4	988.09	24.20	52.5	1298
220	2014/02/22 12:03:15	25.625	27.000	9.437	27.062	24.2	33.3	988.12	24.20	51.9	1311
221	2014/02/22 12:03:42	25.625	27.000	9.375	27.062	24.3	33.3	988.06	24.20	52.5	1279
222	2014/02/22 12:04:08	25.562	27.000	9.187	27.062	24.2	33.3	988.06	24.20	52.5	1376
223	2014/02/22 12:04:35	25.625	27.000	9.187	27.000	24.2	33.2	988.09	24.20	51.9	1314
224	2014/02/22 12:05:02	25.562	27.000	9.250	27.000	24.2	33.0	988.03	24.20	51.9	1143
225	2014/02/22 12:05:28	25.562	27.000	9.375	27.000	24.2	33.1	988.04	24.20	51.9	1181
226	2014/02/22 12:05:55	25.562	27.000	9.500	27.000	24.2	33.3	988.09	24.20	51.9	1249
227	2014/02/22 12:06:21	25.562	26.937	9.437	26.937	24.2	33.4	988.03	24.20	51.9	1184
228	2014/02/22 12:06:48	25.562	27.000	9.500	27.000	24.2	33.6	988.11	24.20	51.9	1244
229	2014/02/22 12:07:15	25.562	26.937	9.625	26.937	24.2	33.6	988.06	24.20	52.5	1227
230	2014/02/22 12:07:41	25.562	26.937	9.625	27.000	24.2	33.8	988.08	24.20	52.5	1265
231	2014/02/22 12:08:08	25.562	26.937	9.562	26.937	24.2	34.5	988.01	24.20	52.5	1219
232	2014/02/22 12:08:35	25.562	26.937	9.437	26.937	24.1	34.6	988.17	24.10	52.5	1207
233	2014/02/22 12:09:01	25.562	26.937	9.562	26.937	24.2	33.9	988.03	24.10	53.0	1166
234	2014/02/22 12:09:28	25.562	26.937	9.437	26.937	24.2	34.0	987.94	24.10	52.5	1143
235	2014/02/22 12:09:55	25.562	26.937	9.312	26.937	24.2	33.9	988.03	24.10	52.5	1132
236	2014/02/22 12:10:21	25.562	26.937	9.375	26.937	24.2	34.0	988.03	24.10	51.9	946
237	2014/02/22 12:10:48	25.562	26.937	9.500	26.937	24.2	34.0	988.02	24.10	51.9	971
238	2014/02/22 12:11:14	25.562	26.875	9.625	26.937	24.2	33.9	988.05	24.10	51.9	991
239	2014/02/22 12:11:41	25.500	26.875	9.625	26.937	24.2	33.8	988.06	24.10	51.9	966
240	2014/02/22 12:12:08	25.500	26.875	9.500	26.937	24.2	33.6	988.08	24.10	51.9	888
241	2014/02/22 12:12:34	25.500	26.875	9.562	26.937	24.1	33.5	987.95	24.10	51.9	898
242	2014/02/22 12:13:01	25.500	26.875	9.750	26.875	24.1	33.3	987.99	24.10	52.5	887
243	2014/02/22 12:13:28	25.500	26.875	9.750	26.875	24.1	33.1	988.08	24.10	51.4	785
244	2014/02/22 12:13:55	25.500	26.875	9.625	26.875	24.1	33.0	988.05	24.10	51.9	830
245	2014/02/22 12:14:21	25.500	26.875	9.687	26.875	24.1	32.7	988.03	24.10	51.9	725
246	2014/02/22 12:14:48	25.437	26.875	9.687	26.812	24.1	32.6	988.06	24.10	51.9	663
247	2014/02/22 12:15:14	25.437	26.875	9.625	26.812	24.1	32.4	988.09	24.10	51.9	632
248	2014/02/22 12:15:41	25.500	26.812	9.812	26.812	24.1	32.3	987.94	24.00	51.9	631
249	2014/02/22 12:16:07	25.437	26.812	9.812	26.812	24.1	32.1	987.99	24.00	51.9	567
250	2014/02/22 12:16:34	25.437	26.812	9.625	26.812	24.1	32.6	987.97	24.00	51.9	522
251	2014/02/22 12:17:01	25.437	26.812	9.687	26.812	24.1	31.9	988.00	24.00	51.9	514
252	2014/02/22 12:17:27	25.437	26.750	9.875	26.812	24.0	31.6	987.91	24.00	51.9	521
253	2014/02/22 12:17:54	25.375	26.812	9.812	26.812	24.1	31.4	988.00	24.00	51.9	450
254	2014/02/22 12:18:21	25.437	26.812	9.875	26.750	24.1	31.4	988.02	24.00	52.5	450
255	2014/02/22 12:18:47	25.375	26.750	9.937	26.750	24.1	31.3	988.03	24.00	51.9	530
256	2014/02/22 12:19:14	25.375	26.750	9.937	26.750	24.0	31.2	988.00	24.00	51.9	544
257	2014/02/22 12:19:41	25.375	26.750	10.000	26.750	24.0	31.1	988.00	24.00	51.9	563
258	2014/02/22 12:20:07	25.375	26.750	10.187	26.750	24.0	31.1	987.97	24.00	51.9	450
259	2014/02/22 12:20:34	25.375	26.750	10.312	26.750	24.1	31.2	988.08	24.00	52.5	568
260	2014/02/22 12:21:00	25.375	26.750	10.437	26.750	24.0	31.1	987.97	24.00	51.9	551
261	2014/02/22 12:21:27	25.375	26.750	10.437	26.750	24.0	30.9	988.05	24.00	51.9	466
262	2014/02/22 12:21:54	25.375	26.687	10.375	26.687	24.0	30.8	987.88	24.00	51.9	538
263	2014/02/22 12:22:20	25.375	26.687	10.375	26.750	24.0	30.8	987.99	24.00	51.9	450
264	2014/02/22 12:22:47	25.375	26.687	10.375	26.750	24.0	30.8	987.99	24.00	52.5	450
265	2014/02/22 12:23:14	25.312	26.687	10.062	26.687	24.0	30.8	988.00	24.00	51.9	450
266	2014/02/22 12:23:40	25.312	26.687	9.875	26.687	24.0	30.6	988.05	24.00	51.9	450
267	2014/02/22 12:24:07	25.312	26.687	10.000	26.687	24.0	31.2	988.05	24.00	52.5	450
268	2014/02/22 12:24:34	25.312	26.687	10.125	26.687	24.0	30.5	988.02	24.00	51.9	476
269	2014/02/22 12:25:00	25.312	26.687	10.187	26.687	24.0	30.3	987.91	23.90	51.9	450
270	2014/02/22 12:25:27	25.312	26.687	10.187	26.687	24.0	30.1	988.03	23.90	51.9	519
271	2014/02/22 12:25:53	25.312	26.687	10.187	26.687	24.0	30.2	988.00	24.00	51.9	486
272	2014/02/22 12:26:20	25.312	26.687	10.250	26.687	24.0	30.1	987.99	23.90	51.9	498
273	2014/02/22 12:26:47	25.312	26.625	10.062	26.625	24.0	30.0	988.00	23.90	51.4	458
274	2014/02/22 12:27:13	25.250	26.625	9.812	26.625	24.0	30.0	987.93	23.90	51.9	523
275	2014/02/22 12:27:40	25.312	26.625	9.687	26.625	24.0	30.0	988.00	23.90	51.9	488
276	2014/02/22 12:28:07	25.312	26.625	9.625	26.625	24.0	30.0	987.93	23.90	51.9	534
277	2014/02/22 12:28:33	25.312	26.625	9.687	26.625	24.0	30.0	987.91	23.90	51.9	461
278	2014/02/22 12:29:00	25.250	26.625	9.812	26.625	23.9	30.0	987.91	23.90	51.9	491
279	2014/02/22 12:29:27	25.250	26.625	9.687	26.625	23.9	30.5	987.88	23.90	51.9	451
280	2014/02/22 12:29:53	25.250	26.625	9.750	26.625	24.0	30.0	987.97	23.90	51.9	512
281	2014/02/22 12:30:20	25.250	26.625	9.750	26.625	23.9	29.9	987.93	23.90	51.9	506
282	2014/02/22 12:30:46	25.250	26.625	9.812	26.625	23.9	29.9	987.94	23.90	51.9	490
283	2014/02/22 12:31:13	25.250	26.625	9.937	26.625	23.9	30.0	987.93	23.90	51.9	452
284	2014/02/22 12:31:40	25.250	26.625	10.000	26.625	23.9	31.0	987.91	23.90	51.4	502
285	2014/02/22 12:32:06	25.250	26.562	10.000	26.625	23.9	32.4	987.83	23.90	51.4	514
286	2014/02/22 12:32:33	25.250	26.625	10.062	26.625	24.0	32.8	987.83	23.90	51.9	598
287	2014/02/22 12:33:00	25.250	26.625	10.000	26.625	23.9	33.4	987.85	23.90	51.9	648
288	2014/02/22 12:33:26	25.250	26.625	10.000	26.625	23.9	33.8	987.83	23.90	51.9	595
289	2014/02/22 12:33:53	25.312	26.625	10.062	26.625	23.9	35.5	987.88	23.90	51.9	622
290	2014/02/22 12:34:20	25.312	26.625	10.062	26.625	24.0	34.8	987.94	23.90	51.4	648
291	2014/02/22 12:34:46	25.312	26.625	10.125	26.625	24.0	35.9	987.82	23.90	51.9	633
292	2014/02/22 12:35:13	25.312	26.625	9.875	26.625	24.0	35.7	987.86	23.90	51.9	720
293	2014/02/22 12:35:40	25.312	26.625	9.812	26.625	23.9	35.5	987.97	23.90	51.9	660
294	2014/02/22 12:36:06	25.312	26.625	9.750	26.625	24.0	35.7	987.85	23.90	51.9	739
295	2014/02/22 12:36:33	25.312	26.625	9.750	26.625	24.0	36.2	987.91	23.90	51.9	752
296	2014/02/22 12:37:00	25.312	26.625	9.625	26.625	24.0	36.0	987.91	23.90	51.9	737
297	2014/02/22 12:37:26	25.312	26.625	9.562	26.625	24.0	35.9	987.99	23.90	51.9	800
298	2014/02/22 12:37:53	25.312	26.625	9.500	26.687	24.0	35.6	987.85	23.90	51.9	715
299	2014/02/22 12:38:19	25.375	26.687	9.812	26.625	24.0	35.4	987.88	23.90	51.9	725
300	2014/02/22 12:38:46	25.312	26.625	9.687	26.687	24.0	35.3	987.96	23.90	51.9	765
301	2014/02/22 12:39:13	25.312	26.625	9.687	26.687	24.0	35.2	987.97	23.90	51.9	806
302	2014/02/22 12:39:39	25.312	26.625	9.687	26.687	24.0	35.0	987.97	23.90	52.5	692
303	2014/02/22 12:40:06	25.312	26.687	9.625	26.687	23.9	35.5	987.88	23.90	51.9	575
304	2014/02/22 12:40:33	25.312	26.625	9.687	26.687	24.0	34.9	987.91	23.90	52.5	696
305	2014/02/22 12:41:00	25.312	26.687	9.687	26.687	24.0	35.5	987.79	23.90	51.4	670
306	2014/02/22 12:41:26	25.312	26.687	9.687	26.687	23.9	34.6	987.93	23.90	51.9	695
307	2014/02/22 12:41:53	25.312	26.625	9.687	26.687	23.9	34.4	987.91	23.90	51.9	626
308	2014/02/22 12:42:20	25.312	26.687	9.625	26.625	23.9	34.2	987.91	23.90	51.9	621
309	2014/02/22 12:42:46	25.312	26.625	9.687	26.687	24.0	34.2	988.00	23.90	51.9	481
310	2014/02/22 12:43:13	25.312	26.625	9.812	26.687	23.9	34.7	987.83	23.90	51.9	643
311	2014/02/22 12:43:40	25.250	26.625	9.875	26.687	24.0	34.0	987.85	23.90	51.9	572
312	2014/02/22 12:44:07	25.250	26.625	9.875	26.625	24.0	34.0	987.94	23.90	51.9	663
313	2014/02/22 12:44:33	25.250	26.625	9.875	26.625	23.9	34.6	987.93	23.90	51.9	607
314	2014/02/22 12:45:00	25.250	26.625	9.875	26.625	23.9	34.5	987.83	23.90	51.9	545
315	2014/02/22 12:45:27	25.250	26.625	9.875	26.625	24.0	33.8	987.96	23.90	52.5	519
316	2014/02/22 12:45:53	25.250	26.625	9.875	26.625	24.0	33.7	987.82	23.90	51.9	559
317	2014/02/22 12:46:20	25.187	26.562	10.000	26.625	23.9	34.2	987.83	23.90	51.9	546
318	2014/02/22 12:46:49	25.187	26.625	9.875	26.625	24.0	33.4	987.83	23.90	51.9	587
319	2014/02/22 12:47:15	25.187	26.625	9.687	26.625	24.0	33.2	987.91	23.90	51.9	485
320	2014/02/22 12:47:42	25.187	26.625	9.687	26.562	24.0	33.0	987.91	23.90	51.4	477
321	2014/02/22 12:48:09	25.187	26.562	9.625	26.562	24.0	32.8	987.86	23.90	51.9	499
322	2014/02/22 12:48:35	25.187	26.562	9.562	26.562	24.0	32.7	987.88	23.90	51.4	462
323	2014/02/22 12:49:02	25.187	26.562	9.625	26.562	24.0	32.5	987.91	23.90	51.9	488
324	2014/02/22 12:49:29	25.125	26.562	9.750	26.562	23.9	33.0	987.88	23.90	51.9	473
325	2014/02/22 12:49:55	25.125	26.562	9.687	26.562	23.9	31.9	987.83	23.90	51.9	535
326	2014/02/22 12:50:22	25.125	26.562	9.750	26.562	23.9	31.8	987.91	23.90	51.9	564
327	2014/02/22 12:50:48	25.062	26.500	9.687	26.500	24.0	31.4	987.85	23.90	51.9	559
328	2014/02/22 12:51:15	25.062	26.500	9.625	26.500	23.9	31.1	987.96	23.90	51.9	536
329	2014/02/22 12:51:42	25.062	26.500	9.687	26.500	23.9	30.8	987.80	23.90	51.4	517
330	2014/02/22 12:52:08	25.062	26.437	9.625	26.500	23.9	30.5	987.82	23.90	52.5	459
331	2014/02/22 12:52:35	25.062	26.437	9.562	26.437	23.9	30.2	987.85	23.90	51.9	450
332	2014/02/22 12:53:02	25.000	26.437	9.375	26.500	23.9	30.0	987.82	23.80	51.9	450
333	2014/02/22 12:53:28	25.000	26.437	9.500	26.437	23.9	30.1	987.91	23.80	51.4	458
334	2014/02/22 12:53:55	25.000	26.437	9.562	26.437	23.8	30.3	987.96	23.80	51.9	477
335	2014/02/22 12:54:22	25.000	26.375	9.562	26.437	23.9	30.3	987.86	23.80	51.9	474
336	2014/02/22 12:54:48	24.937	26.437	9.187	26.437	23.8	30.0	987.80	23.80	51.4	485
337	2014/02/22 12:55:15	24.937	26.375	9.062	26.437	23.9	30.0	987.93	23.80	51.4	516
338	2014/02/22 12:55:42	25.000	26.375	9.125	26.375	23.8	29.9	987.93	23.80	51.4	450
339	2014/02/22 12:56:08	25.000	26.375	9.250	26.375	23.8	30.4	987.82	23.80	51.4	450
340	2014/02/22 12:56:35	24.937	26.375	9.187	26.375	23.8	29.9	987.79	23.80	51.9	480
341	2014/02/22 12:57:01	24.937	26.375	9.062	26.375	23.8	30.0	987.84	23.80	51.9	467
342	2014/02/22 12:57:28	24.937	26.375	9.062	26.375	23.8	29.9	987.87	23.80	51.4	586
343	2014/02/22 12:57:55	24.937	26.375	9.312	26.375	23.7	30.5	987.95	23.70	51.4	575
344	2014/02/22 12:58:21	25.000	26.375	9.437	26.375	23.8	30.0	987.99	23.70	51.4	604
345	2014/02/22 12:58:48	24.937	26.375	9.375	26.375	23.8	30.0	987.96	23.70	51.9	501
346	2014/02/22 12:59:15	24.937	26.375	9.312	26.375	23.8	30.0	987.96	23.70	51.4	510
347	2014/02/22 12:59:41	24.937	26.375	9.500	26.375	23.8	30.0	987.95	23.70	51.4	473
348	2014/02/22 13:00:08	24.937	26.375	9.500	26.375	23.8	29.9	987.92	23.70	51.9	471
349	2014/02/22 13:00:35	24.937	26.375	9.437	26.375	23.8	29.9	987.79	23.70	51.4	483
350	2014/02/22 13:01:01	24.937	26.375	9.437	26.375	23.7	30.3	987.87	23.70	51.9	464
351	2014/02/22 13:01:28	24.937	26.375	9.375	26.375	23.8	29.8	987.88	23.70	51.4	504
352	2014/02/22 13:01:54	25.000	26.375	9.375	26.375	23.7	29.8	987.84	23.70	51.4	586
353	2014/02/22 13:02:21	24.937	26.375	9.375	26.375	23.8	29.8	987.87	23.70	51.9	557
354	2014/02/22 13:02:48	24.937	26.312	9.375	26.375	23.8	29.8	987.81	23.70	51.4	597
355	2014/02/22 13:03:15	24.937	26.375	9.312	26.375	23.8	29.8	987.93	23.70	51.9	558
356	2014/02/22 13:03:41	24.937	26.375	9.375	26.375	23.7	30.4	987.96	23.70	51.4	502
357	2014/02/22 13:04:08	24.937	26.375	9.500	26.312	23.7	29.9	987.84	23.70	51.9	535
358	2014/02/22 13:04:35	25.000	26.312	9.500	26.375	23.8	29.9	987.98	23.70	51.4	589
359	2014/02/22 13:05:02	24.937	26.312	9.375	26.375	23.7	29.9	987.84	23.70	51.4	481
360	2014/02/22 13:05:28	24.937	26.375	9.250	26.375	23.7	30.3	987.92	23.70	51.4	487
361	2014/02/22 13:05:55	24.937	26.312	9.187	26.375	23.7	29.7	987.85	23.70	51.9	460
362	2014/02/22 13:06:22	24.937	26.312	9.250	26.312	23.8	29.7	987.95	23.70	51.4	458
363	2014/02/22 13:06:49	24.937	26.312	9.250	26.312	23.7	30.1	987.96	23.70	51.9	536
364	2014/02/22 13:07:16	24.937	26.312	9.187	26.312	23.8	29.7	987.93	23.70	51.4	545
365	2014/02/22 13:07:43	24.937	26.312	9.312	26.312	23.7	30.0	987.85	23.70	51.4	542
366	2014/02/22 13:08:09	24.937	26.312	9.375	26.312	23.7	30.0	987.93	23.70	50.8	530
367	2014/02/22 13:08:36	24.937	26.312	9.437	26.312	23.8	29.6	987.92	23.70	50.8	544
368	2014/02/22 13:09:03	24.937	26.312	9.500	26.312	23.8	29.6	987.92	23.70	50.8	624
369	2014/02/22 13:09:29	24.937	26.312	9.250	26.312	23.8	29.5	987.85	23.70	51.4	562
370	2014/02/22 13:09:56	24.937	26.312	9.187	26.312	23.7	29.9	987.92	23.70	51.9	535
371	2014/02/22 13:10:23	24.875	26.312	9.375	26.312	23.8	29.5	987.85	23.70	51.4	468
372	2014/02/22 13:10:50	24.875	26.312	9.250	26.312	23.8	29.5	987.85	23.70	51.4	515
373	2014/02/22 13:11:16	24.937	26.250	9.250	26.312	23.8	29.4	987.87	23.70	50.8	521
374	2014/02/22 13:11:43	24.875	26.312	9.437	26.312	23.7	29.4	987.93	23.70	51.9	511
375	2014/02/22 13:12:10	24.875	26.312	9.562	26.312	23.8	29.4	987.81	23.70	50.8	514
376	2014/02/22 13:12:36	24.875	26.312	9.375	26.312	23.8	29.4	987.87	23.70	51.4	514
377	2014/02/22 13:13:03	24.875	26.250	9.312	26.250	23.7	29.4	987.88	23.70	51.9	454
378	2014/02/22 13:13:30	24.875	26.250	9.312	26.312	23.8	29.4	987.93	23.70	51.9	473
379	2014/02/22 13:13:56	24.875	26.250	9.250	26.250	23.8	29.3	987.87	23.70	50.8	508
380	2014/02/22 13:14:23	24.875	26.250	9.187	26.250	23.8	29.3	987.85	23.70	51.4	496
381	2014/02/22 13:14:50	24.875	26.250	9.187	26.250	23.8	29.3	987.95	23.70	51.4	519
382	2014/02/22 13:15:16	24.812	26.250	9.187	26.250	23.8	29.3	987.92	23.70	51.4	550
383	2014/02/22 13:15:43	24.875	26.250	9.312	26.250	23.8	29.3	987.81	23.70	51.9	548
384	2014/02/22 13:16:09	24.812	26.250	9.250	26.250	23.8	29.2	987.98	23.70	51.4	539
385	2014/02/22 13:16:37	24.875	26.250	9.250	26.250	23.7	29.2	987.84	23.70	50.8	466
386	2014/02/22 13:17:03	24.812	26.250	9.187	26.250	23.7	29.2	987.92	23.70	50.8	477
387	2014/02/22 13:17:30	24.812	26.187	9.187	26.250	23.7	29.1	987.82	23.70	50.8	514
388	2014/02/22 13:17:57	24.812	26.250	9.187	26.250	23.7	29.1	987.88	23.70	50.8	522
389	2014/02/22 13:18:23	24.812	26.187	9.250	26.187	23.7	29.1	987.85	23.70	51.4	566
390	2014/02/22 13:18:50	24.812	26.187	9.437	26.187	23.7	29.1	987.84	23.70	51.4	526
391	2014/02/22 13:19:17	24.812	26.187	9.687	26.187	23.7	29.0	987.85	23.70	51.4	458
392	2014/02/22 13:19:43	24.812	26.187	9.937	26.187	23.7	29.0	987.93	23.70	50.8	525
393	2014/02/22 13:20:10	24.812	26.187	9.812	26.187	23.7	29.0	987.95	23.70	51.4	548
394	2014/02/22 13:20:37	24.812	26.187	9.687	26.187	23.7	29.0	987.96	23.70	50.8	532
395	2014/02/22 13:21:03	24.750	26.187	9.812	26.187	23.7	29.0	987.95	23.70	50.8	485
396	2014/02/22 13:21:30	24.812	26.187	9.687	26.187	23.7	28.9	988.03	23.70	50.8	504
397	2014/02/22 13:21:56	24.812	26.187	9.750	26.187	23.7	28.8	987.85	23.70	50.8	506
398	2014/02/22 13:22:23	24.812	26.187	9.687	26.187	23.7	28.8	987.93	23.70	50.8	513
399	2014/02/22 13:22:50	24.812	26.187	9.500	26.187	23.7	29.3	987.88	23.70	50.8	628
400	2014/02/22 13:23:16	24.812	26.187	9.500	26.187	23.7	28.9	987.95	23.60	50.8	774
401	2014/02/22 13:23:43	24.750	26.187	9.500	26.187	23.7	28.9	987.95	23.60	51.4	940
402	2014/02/22 13:24:10	24.812	26.125	9.375	26.187	23.7	28.9	987.92	23.60	51.4	998
403	2014/02/22 13:24:36	24.750	26.125	9.437	26.187	23.7	28.9	987.95	23.60	50.8	998
404	2014/02/22 13:25:03	24.750	26.125	9.500	26.187	23.7	28.8	987.84	23.60	50.8	1110
405	2014/02/22 13:25:30	24.750	26.125	9.625	26.125	23.6	28.8	987.92	23.60	50.8	1179
406	2014/02/22 13:25:56	24.750	26.125	9.625	26.187	23.7	28.8	987.94	23.60	50.8	1106
407	2014/02/22 13:26:23	24.750	26.125	9.312	26.125	23.6	28.8	987.85	23.60	50.8	1103
408	2014/02/22 13:26:50	24.750	26.125	9.437	26.125	23.6	28.8	987.94	23.60	51.4	1116
409	2014/02/22 13:27:16	24.750	26.125	9.625	26.187	23.6	28.8	987.85	23.60	51.4	1092
410	2014/02/22 13:27:43	24.750	26.125	9.687	26.125	23.6	28.4	988.00	23.60	51.4	1099
411	2014/02/22 13:28:09	24.750	26.125	9.625	26.125	23.6	28.6	987.81	23.60	51.4	1139
412	2014/02/22 13:28:36	24.750	26.125	9.500	26.125	23.6	28.7	987.97	23.60	50.8	1288
413	2014/02/22 13:29:03	24.750	26.125	9.312	26.125	23.6	28.7	987.91	23.60	50.8	1203
414	2014/02/22 13:29:29	24.750	26.125	9.250	26.125	23.6	29.2	987.87	23.60	50.8	1140
415	2014/02/22 13:29:56	24.750	26.062	9.375	26.062	23.6	28.6	987.91	23.50	51.4	1172
416	2014/02/22 13:30:23	24.687	26.125	9.437	26.125	23.6	28.5	987.94	23.50	51.4	1219
417	2014/02/22 13:30:49	24.687	26.062	9.562	26.062	23.6	29.0	987.84	23.50	51.4	1193
418	2014/02/22 13:31:16	24.687	26.062	9.437	26.062	23.6	28.5	987.86	23.50	50.3	1141
419	2014/02/22 13:31:43	24.625	26.062	9.437	26.062	23.5	28.5	987.94	23.50	50.8	1189
420	2014/02/22 13:32:09	24.625	26.062	9.500	26.062	23.5	28.4	987.95	23.50	50.8	1087
421	2014/02/22 13:32:36	24.625	26.062	9.500	26.062	23.5	28.4	987.97	23.50	50.8	1107
422	2014/02/22 13:33:02	24.625	26.062	9.375	26.062	23.6	28.5	988.00	23.50	50.8	1048
423	2014/02/22 13:33:29	24.625	26.062	9.562	26.062	23.5	28.4	987.92	23.50	50.8	972
424	2014/02/22 13:33:56	24.625	26.000	9.625	26.062	23.5	28.4	988.00	23.50	50.8	930
425	2014/02/22 13:34:22	24.562	26.000	9.437	26.000	23.5	28.8	987.97	23.50	51.4	946
426	2014/02/22 13:34:49	24.562	26.000	9.500	26.000	23.5	28.2	987.91	23.50	51.4	967
427	2014/02/22 13:35:16	24.562	26.000	9.312	26.000	23.5	28.2	987.86	23.50	51.4	963
428	2014/02/22 13:35:42	24.562	26.000	9.312	26.000	23.5	28.3	987.86	23.50	50.8	1013
429	2014/02/22 13:36:09	24.562	26.000	9.437	26.000	23.5	28.2	987.87	23.40	50.8	856
430	2014/02/22 13:36:36	24.500	25.937	9.500	26.000	23.5	28.2	987.87	23.40	50.8	786
431	2014/02/22 13:37:02	24.500	25.937	9.500	25.937	23.5	28.2	987.84	23.40	50.8	757
432	2014/02/22 13:37:29	24.500	25.937	9.500	25.937	23.5	28.2	987.97	23.40	50.8	779
433	2014/02/22 13:37:55	24.500	25.937	9.500	25.937	23.5	28.1	987.97	23.40	50.8	777
434	2014/02/22 13:38:22	24.500	25.937	9.500	25.937	23.5	28.1	987.91	23.40	51.4	913
435	2014/02/22 13:38:49	24.500	25.937	9.437	25.937	23.5	28.2	988.03	23.40	50.8	752
436	2014/02/22 13:39:15	24.437	25.937	9.375	25.937	23.5	28.1	988.00	23.40	51.4	759
437	2014/02/22 13:39:42	24.437	25.937	9.250	25.875	23.4	28.1	988.03	23.40	51.4	834
438	2014/02/22 13:40:09	24.437	25.875	9.250	25.875	23.4	28.1	987.96	23.40	50.8	859
439	2014/02/22 13:40:35	24.437	25.875	9.187	25.875	23.4	28.0	987.97	23.40	50.3	695
440	2014/02/22 13:41:02	24.437	25.875	9.375	25.875	23.5	28.1	987.96	23.40	50.8	663
441	2014/02/22 13:41:28	24.437	25.875	9.437	25.875	23.4	28.5	987.97	23.40	50.8	857
442	2014/02/22 13:41:55	24.375	25.875	9.187	25.875	23.4	28.0	988.03	23.40	50.8	635
443	2014/02/22 13:42:22	24.375	25.875	9.125	25.875	23.4	28.3	988.02	23.40	50.8	675
444	2014/02/22 13:42:48	24.375	25.875	9.312	25.812	23.4	27.9	988.02	23.40	50.8	739
445	2014/02/22 13:43:15	24.375	25.875	9.375	25.875	23.4	27.8	988.08	23.40	50.8	762
446	2014/02/22 13:43:42	24.375	25.812	9.375	25.812	23.4	27.8	988.00	23.40	50.8	725
447	2014/02/22 13:44:08	24.375	25.812	9.250	25.812	23.4	27.8	988.05	23.30	50.8	625
448	2014/02/22 13:44:35	24.312	25.812	9.312	25.812	23.3	28.3	987.99	23.40	50.8	699
449	2014/02/22 13:45:02	24.312	25.812	9.250	25.812	23.3	28.2	987.94	23.30	50.8	625
450	2014/02/22 13:45:28	24.312	25.750	9.250	25.812	23.3	27.8	988.10	23.30	50.3	673
451	2014/02/22 13:45:55	24.312	25.812	9.312	25.812	23.4	27.7	988.00	23.30	51.4	523
452	2014/02/22 13:46:21	24.312	25.812	9.375	25.750	23.4	27.7	988.04	23.30	50.8	573
453	2014/02/22 13:46:48	24.312	25.750	9.312	25.750	23.4	27.6	988.07	23.30	50.8	753
454	2014/02/22 13:47:15	24.250	25.750	9.312	25.750	23.3	27.6	988.13	23.30	50.8	571
455	2014/02/22 13:47:41	24.250	25.750	9.250	25.750	23.4	27.6	988.04	23.30	50.8	568
456	2014/02/22 13:48:08	24.250	25.750	9.312	25.750	23.3	27.9	988.02	23.30	50.8	539
457	2014/02/22 13:48:35	24.250	25.750	9.437	25.750	23.3	27.5	988.04	23.30	51.4	572
458	2014/02/22 13:49:01	24.250	25.687	9.437	25.750	23.3	27.5	988.11	23.30	50.8	601
459	2014/02/22 13:49:28	24.250	25.687	9.500	25.750	23.3	27.5	988.04	23.30	50.8	604
460	2014/02/22 13:49:55	24.250	25.687	9.562	25.687	23.3	27.6	988.07	23.30	50.3	509
461	2014/02/22 13:50:21	24.187	25.687	9.562	25.687	23.3	27.5	988.10	23.30	50.8	545
462	2014/02/22 13:50:48	24.187	25.687	9.500	25.687	23.3	27.5	988.11	23.30	50.8	558
463	2014/02/22 13:51:15	24.187	25.687	9.500	25.687	23.2	27.9	988.08	23.20	50.8	577
464	2014/02/22 13:51:41	24.187	25.687	9.500	25.687	23.3	27.9	988.05	23.30	50.8	505
465	2014/02/22 13:52:08	24.187	25.687	9.687	25.687	23.3	27.4	988.17	23.20	50.8	482
466	2014/02/22 13:52:35	24.187	25.687	9.750	25.687	23.3	27.5	988.05	23.20	50.8	465
467	2014/02/22 13:53:01	24.187	25.687	9.750	25.687	23.3	27.4	988.07	23.20	50.8	496
468	2014/02/22 13:53:28	24.187	25.625	9.625	25.687	23.3	27.4	987.95	23.20	50.8	622
469	2014/02/22 13:53:54	24.187	25.625	9.625	25.687	23.3	27.4	988.02	23.20	50.3	482
470	2014/02/22 13:54:21	24.125	25.625	9.687	25.687	23.3	27.4	988.04	23.20	50.8	450
471	2014/02/22 13:54:48	24.187	25.625	9.562	25.687	23.3	27.3	988.04	23.20	50.8	468
472	2014/02/22 13:55:15	24.125	25.625	9.562	25.625	23.2	27.3	988.07	23.20	50.8	450
473	2014/02/22 13:55:41	24.125	25.625	9.687	25.625	23.2	27.7	988.10	23.20	50.8	594
474	2014/02/22 13:56:08	24.125	25.625	9.687	25.625	23.2	27.6	988.13	23.20	50.3	525
475	2014/02/22 13:56:37	24.125	25.625	9.562	25.625	23.2	27.3	988.08	23.20	50.8	636
476	2014/02/22 13:57:03	24.125	25.625	9.500	25.625	23.2	27.7	988.07	23.20	50.8	501
477	2014/02/22 13:57:30	24.125	25.625	9.500	25.625	23.2	27.2	988.04	23.20	50.3	572
478	2014/02/22 13:57:56	24.125	25.562	9.500	25.625	23.3	27.2	988.10	23.20	50.8	573
479	2014/02/22 13:58:23	24.125	25.562	9.500	25.625	23.2	27.2	988.13	23.20	50.8	558
480	2014/02/22 13:58:50	24.125	25.562	9.500	25.625	23.2	27.2	988.07	23.20	50.8	589
481	2014/02/22 13:59:17	24.062	25.562	9.562	25.625	23.2	27.7	988.07	23.20	51.4	602
482	2014/02/22 13:59:43	24.062	25.562	9.625	25.625	23.2	27.3	987.96	23.20	50.8	532
483	2014/02/22 14:00:10	24.062	25.562	9.625	25.562	23.2	27.3	988.04	23.20	50.8	540
484	2014/02/22 14:00:37	24.062	25.562	9.687	25.562	23.2	27.3	988.02	23.20	50.8	559
485	2014/02/22 14:01:03	24.062	25.562	9.562	25.562	23.2	27.3	987.98	23.20	50.8	514
486	2014/02/22 14:01:30	24.062	25.562	9.562	25.562	23.2	27.3	988.05	23.20	50.8	493
487	2014/02/22 14:01:57	24.062	25.562	9.500	25.562	23.2	27.3	988.04	23.20	51.4	581
488	2014/02/22 14:02:23	24.062	25.562	9.500	25.562	23.2	27.2	988.07	23.20	50.8	450
489	2014/02/22 14:02:50	24.062	25.562	9.500	25.562	23.2	27.2	988.04	23.10	50.8	475
490	2014/02/22 14:03:17	24.062	25.500	9.562	25.562	23.1	27.6	988.02	23.20	50.8	464
491	2014/02/22 14:03:43	24.062	25.562	9.625	25.562	23.2	27.1	988.12	23.10	50.3	591
492	2014/02/22 14:04:10	24.062	25.562	9.625	25.562	23.2	27.2	988.10	23.10	50.8	570
493	2014/02/22 14:04:37	24.062	25.562	9.562	25.562	23.1	27.6	988.08	23.10	50.8	562
494	2014/02/22 14:05:03	24.062	25.500	9.500	25.562	23.2	27.2	988.16	23.20	50.8	703
495	2014/02/22 14:05:30	24.062	25.562	9.562	25.500	23.2	27.2	988.09	23.10	50.8	615
496	2014/02/22 14:05:56	24.062	25.500	9.500	25.562	23.2	27.2	988.05	23.10	50.8	557
497	2014/02/22 14:06:23	24.062	25.500	9.562	25.500	23.1	27.2	988.09	23.10	50.8	621
498	2014/02/22 14:06:50	24.000	25.500	9.500	25.500	23.2	27.2	988.13	23.10	50.8	601
499	2014/02/22 14:07:16	24.000	25.500	9.562	25.500	23.1	27.2	988.13	23.10	50.8	580
500	2014/02/22 14:07:43	24.000	25.500	9.500	25.500	23.2	27.2	988.15	23.10	50.3	587
501	2014/02/22 14:08:10	24.000	25.500	9.500	25.500	23.1	27.1	988.16	23.10	50.8	691
502	2014/02/22 14:08:36	24.000	25.500	9.562	25.500	23.1	27.2	988.13	23.10	50.8	593
503	2014/02/22 14:09:03	24.000	25.500	9.500	25.500	23.1	27.2	988.10	23.10	50.3	560
504	2014/02/22 14:09:30	24.000	25.437	9.562	25.500	23.1	27.6	988.07	23.10	50.3	575
505	2014/02/22 14:09:56	24.000	25.500	9.625	25.500	23.1	27.2	988.10	23.10	50.8	578
506	2014/02/22 14:10:23	24.000	25.500	9.562	25.500	23.1	27.2	988.12	23.10	50.8	579
507	2014/02/22 14:10:50	24.000	25.500	9.437	25.500	23.1	27.5	988.12	23.10	50.8	583
508	2014/02/22 14:11:16	24.000	25.437	9.562	25.500	23.1	27.1	988.16	23.10	50.8	585
509	2014/02/22 14:11:43	24.000	25.437	9.687	25.500	23.1	27.6	988.10	23.10	50.8	597
510	2014/02/22 14:12:10	24.000	25.437	9.750	25.500	23.1	27.1	988.09	23.10	50.8	668
511	2014/02/22 14:12:36	24.000	25.437	9.625	25.437	23.1	27.2	988.12	23.10	50.3	598
512	2014/02/22 14:13:03	24.000	25.437	9.625	25.437	23.1	27.6	988.07	23.10	50.8	527
513	2014/02/22 14:13:30	24.000	25.437	9.500	25.437	23.1	27.1	988.10	23.10	50.8	516
514	2014/02/22 14:13:56	24.000	25.437	9.500	25.437	23.1	27.1	988.16	23.10	50.8	488
515	2014/02/22 14:14:24	24.000	25.437	9.437	25.437	23.0	27.4	988.13	23.10	49.8	556
516	2014/02/22 14:14:50	23.937	25.437	9.500	25.437	23.1	27.0	988.09	23.10	50.8	571
517	2014/02/22 14:15:17	24.000	25.437	9.562	25.437	23.1	27.0	988.18	23.10	50.8	453
518	2014/02/22 14:15:43	23.937	25.437	9.562	25.437	23.1	27.1	988.12	23.10	50.3	450
519	2014/02/22 14:16:10	23.937	25.437	9.437	25.437	23.1	27.0	988.09	23.10	50.8	463
520	2014/02/22 14:16:37	23.937	25.437	9.500	25.437	23.1	27.1	988.21	23.10	50.8	486
521	2014/02/22 14:17:03	23.937	25.437	9.500	25.437	23.1	27.1	988.12	23.10	50.8	544
522	2014/02/22 14:17:30	23.937	25.437	9.437	25.437	23.1	27.0	988.09	23.10	50.3	535
523	2014/02/22 14:17:57	23.937	25.437	9.312	25.437	23.1	27.0	988.20	23.10	50.8	633
524	2014/02/22 14:18:23	23.937	25.437	9.375	25.437	23.1	27.0	988.15	23.10	50.3	669
525	2014/02/22 14:18:50	23.937	25.437	9.375	25.437	23.1	27.0	988.07	23.00	50.8	520
526	2014/02/22 14:19:16	23.937	25.437	9.375	25.437	23.0	27.4	988.18	23.00	50.3	592
527	2014/02/22 14:19:43	23.937	25.437	9.375	25.437	23.0	27.4	988.16	23.00	50.8	589
528	2014/02/22 14:20:10	23.937	25.437	9.500	25.437	23.1	27.0	988.12	23.10	50.8	590
529	2014/02/22 14:20:36	23.937	25.375	9.437	25.437	23.0	27.4	988.10	23.00	50.3	540
530	2014/02/22 14:21:03	23.937	25.375	9.437	25.437	23.0	26.9	988.13	23.00	50.8	562
531	2014/02/22 14:21:30	23.937	25.375	9.437	25.375	23.0	26.9	988.13	23.00	50.3	687
532	2014/02/22 14:21:56	23.937	25.375	9.437	25.437	23.1	27.0	988.13	23.00	50.8	545
533	2014/02/22 14:22:23	23.937	25.375	9.500	25.375	23.1	27.0	988.10	23.00	50.8	646
534	2014/02/22 14:22:50	23.937	25.437	9.562	25.375	23.0	27.3	988.03	23.00	50.8	508
535	2014/02/22 14:23:21	23.875	25.375	9.562	25.437	23.0	26.9	988.15	23.00	50.8	510
536	2014/02/22 14:23:48	23.875	25.375	9.687	25.375	23.1	27.0	988.10	23.00	50.8	562
537	2014/02/22 14:24:14	23.875	25.375	9.437	25.375	23.0	26.9	988.09	23.00	49.8	542
538	2014/02/22 14:24:41	23.875	25.375	9.375	25.375	23.0	26.9	988.12	23.00	50.3	523
539	2014/02/22 14:25:08	23.875	25.375	9.187	25.375	23.0	26.9	988.15	23.00	49.8	551
540	2014/02/22 14:25:34	23.875	25.375	9.187	25.375	23.0	26.9	988.20	23.00	50.8	526
541	2014/02/22 14:26:01	23.875	25.375	9.312	25.375	23.0	26.8	988.17	23.00	50.8	575
542	2014/02/22 14:26:28	23.875	25.375	9.312	25.375	23.0	26.9	988.24	23.00	50.8	488
543	2014/02/22 14:26:54	23.875	25.375	9.312	25.375	23.0	27.4	988.10	23.00	50.3	458
544	2014/02/22 14:27:23	23.875	25.375	9.250	25.375	23.0	26.9	988.21	23.00	50.3	588
545	2014/02/22 14:27:49	23.875	25.375	9.250	25.375	23.0	27.4	988.24	23.00	50.8	661
546	2014/02/22 14:28:16	23.875	25.312	9.312	25.375	22.9	27.4	988.23	23.00	50.3	580
547	2014/02/22 14:28:43	23.812	25.375	9.250	25.375	23.0	27.0	988.17	23.00	50.8	555
548	2014/02/22 14:29:09	23.812	25.312	9.187	25.312	23.0	26.9	988.18	23.00	50.3	552
549	2014/02/22 14:29:36	23.875	25.312	9.187	25.375	23.0	26.9	988.20	23.00	50.8	628
550	2014/02/22 14:30:03	23.812	25.312	9.187	25.375	23.0	26.9	988.09	23.00	50.8	635
551	2014/02/22 14:30:29	23.875	25.312	9.250	25.312	23.0	26.9	988.15	23.00	50.8	493
552	2014/02/22 14:30:56	23.812	25.312	9.187	25.375	23.0	26.9	988.11	23.00	50.8	526
553	2014/02/22 14:31:23	23.812	25.312	9.125	25.312	23.0	26.9	988.15	23.00	50.3	469
554	2014/02/22 14:31:49	23.812	25.312	9.062	25.312	23.0	26.9	988.21	23.00	50.3	504
555	2014/02/22 14:32:16	23.812	25.312	9.125	25.312	22.9	27.3	988.17	23.00	50.8	577
556	2014/02/22 14:32:42	23.812	25.312	9.125	25.312	23.0	26.8	988.15	23.00	50.8	533
557	2014/02/22 14:33:09	23.812	25.312	9.187	25.312	23.0	26.9	988.20	23.00	50.8	559
558	2014/02/22 14:33:36	23.812	25.312	9.125	25.312	22.9	27.3	988.20	23.00	50.8	673
559	2014/02/22 14:34:04	23.812	25.312	9.062	25.312	22.9	26.8	988.11	22.90	50.8	563
560	2014/02/22 14:34:31	23.812	25.312	9.062	25.312	23.0	26.9	988.18	23.00	50.8	566
561	2014/02/22 14:34:58	23.812	25.312	9.125	25.312	22.9	27.3	988.23	23.00	50.3	493
562	2014/02/22 14:35:24	23.812	25.312	9.125	25.250	22.9	27.3	988.21	22.90	50.8	471
563	2014/02/22 14:35:51	23.812	25.312	9.125	25.312	22.9	27.3	988.26	22.90	50.8	492
564	2014/02/22 14:36:18	23.812	25.312	9.187	25.312	22.9	27.3	988.20	22.90	50.8	543
565	2014/02/22 14:36:44	23.750	25.250	9.187	25.312	23.0	26.8	988.15	22.90	50.8	450
566	2014/02/22 14:37:11	23.812	25.250	9.187	25.312	22.9	27.2	988.17	22.90	50.8	462
567	2014/02/22 14:37:38	23.812	25.250	9.187	25.250	22.9	27.3	988.21	22.90	50.8	496
568	2014/02/22 14:38:05	23.750	25.312	9.187	25.312	23.0	26.8	988.14	22.90	50.3	652
569	2014/02/22 14:38:31	23.750	25.250	9.250	25.250	22.9	26.8	988.20	22.90	49.8	676
570	2014/02/22 14:38:58	23.750	25.250	9.312	25.250	22.9	26.8	988.15	22.90	50.3	698
571	2014/02/22 14:39:25	23.750	25.250	9.250	25.250	23.0	26.8	988.11	22.90	50.3	617
572	2014/02/22 14:39:51	23.750	25.250	9.312	25.250	22.9	26.9	988.14	22.90	50.3	657
573	2014/02/22 14:40:18	23.750	25.250	9.375	25.250	22.9	26.9	988.17	22.90	50.8	651
574	2014/02/22 14:40:45	23.750	25.250	9.375	25.250	22.9	26.8	988.09	22.90	50.8	620
575	2014/02/22 14:41:11	23.750	25.250	9.375	25.250	22.9	26.9	988.17	22.90	49.8	595
576	2014/02/22 14:41:38	23.750	25.250	9.437	25.250	22.9	26.9	988.14	22.90	50.3	621
577	2014/02/22 14:42:05	23.750	25.250	9.437	25.250	22.9	26.8	988.14	22.90	49.8	645
578	2014/02/22 14:42:31	23.750	25.250	9.500	25.250	22.9	26.8	988.09	22.90	50.8	549
579	2014/02/22 14:42:58	23.750	25.250	9.437	25.250	22.9	26.8	988.18	22.90	49.8	561
580	2014/02/22 14:43:24	23.750	25.187	9.375	25.250	22.9	26.9	988.23	22.90	50.3	589
581	2014/02/22 14:43:51	23.750	25.187	9.437	25.250	22.9	27.3	988.23	22.90	50.3	580
582	2014/02/22 14:44:18	23.687	25.250	9.562	25.250	22.9	26.9	988.18	22.90	50.8	583
583	2014/02/22 14:44:44	23.750	25.250	9.500	25.250	22.9	27.0	988.17	22.90	50.8	631
584	2014/02/22 14:45:11	23.750	25.250	9.500	25.250	22.8	27.5	988.14	22.90	50.8	664
585	2014/02/22 14:45:38	23.750	25.187	9.437	25.187	22.9	26.9	988.23	22.90	50.8	554
586	2014/02/22 14:46:04	23.687	25.187	9.375	25.187	22.9	26.9	988.20	22.90	50.3	674
587	2014/02/22 14:46:31	23.687	25.187	9.312	25.187	22.9	27.0	988.14	22.90	50.8	645
588	2014/02/22 14:46:58	23.687	25.187	9.312	25.187	22.9	26.9	988.08	22.90	50.3	656
589	2014/02/22 14:47:24	23.687	25.187	9.375	25.187	22.9	26.9	988.12	22.90	49.8	689
590	2014/02/22 14:47:51	23.687	25.187	9.312	25.187	22.9	26.8	988.11	22.90	50.3	570
591	2014/02/22 14:48:17	23.687	25.187	9.312	25.187	22.9	26.9	988.15	22.90	50.3	550
592	2014/02/22 14:48:44	23.687	25.187	9.375	25.187	22.9	26.9	988.12	22.90	50.3	581
593	2014/02/22 14:49:11	23.687	25.187	9.437	25.187	22.9	26.9	988.18	22.90	50.3	570
594	2014/02/22 14:49:38	23.687	25.187	9.437	25.187	22.9	26.9	988.23	22.90	50.3	601
595	2014/02/22 14:50:04	23.687	25.187	9.562	25.187	22.9	26.9	988.17	22.90	50.3	524
596	2014/02/22 14:50:31	23.687	25.125	9.562	25.187	22.9	27.0	988.17	22.80	50.3	538
597	2014/02/22 14:50:57	23.687	25.187	9.625	25.187	22.9	26.9	988.18	22.80	50.3	478
598	2014/02/22 14:51:24	23.687	25.187	9.625	25.187	22.9	27.0	988.18	22.80	50.3	680
599	2014/02/22 14:51:51	23.687	25.187	9.687	25.187	22.9	26.9	988.27	22.80	50.3	507
600	2014/02/22 14:52:17	23.687	25.125	9.687	25.187	22.9	26.9	988.11	22.80	50.3	545
601	2014/02/22 14:52:44	23.687	25.187	9.687	25.125	22.8	27.3	988.08	22.80	50.3	501
602	2014/02/22 14:53:11	23.687	25.187	9.687	25.125	22.8	27.3	988.20	22.80	49.8	558
603	2014/02/22 14:53:39	23.625	25.125	9.812	25.187	22.9	26.9	988.25	22.80	49.8	686
604	2014/02/22 14:54:05	23.687	25.125	9.875	25.125	22.8	27.3	988.23	22.80	49.8	552
605	2014/02/22 14:54:33	23.625	25.125	10.000	25.125	22.9	26.9	988.26	22.80	50.3	508
606	2014/02/22 14:54:59	23.625	25.187	9.937	25.125	22.8	26.8	988.26	22.80	49.8	496
607	2014/02/22 14:55:26	23.625	25.125	9.812	25.125	22.9	26.9	988.15	22.80	50.8	608
608	2014/02/22 14:55:53	23.625	25.125	9.750	25.125	22.8	27.3	988.25	22.80	50.3	589
609	2014/02/22 14:56:20	23.625	25.125	9.687	25.125	22.8	26.9	988.19	22.80	50.3	579
610	2014/02/22 14:56:46	23.625	25.125	9.625	25.125	22.8	26.8	988.23	22.80	50.3	563
611	2014/02/22 14:57:13	23.625	25.125	9.625	25.125	22.8	26.8	988.22	22.80	50.3	623
612	2014/02/22 14:57:40	23.625	25.125	9.687	25.125	22.8	26.8	988.25	22.80	50.3	637
613	2014/02/22 14:58:06	23.625	25.125	9.687	25.125	22.8	26.8	988.14	22.80	49.8	593
614	2014/02/22 14:58:33	23.625	25.125	9.750	25.125	22.9	26.9	988.16	22.80	49.8	604
615	2014/02/22 14:59:00	23.625	25.125	9.812	25.125	22.8	27.3	988.16	22.80	50.3	720
616	2014/02/22 14:59:26	23.625	25.125	9.875	25.125	22.8	26.8	988.19	22.80	50.3	553
617	2014/02/22 14:59:53	23.562	25.062	9.812	25.125	22.8	26.8	988.17	22.80	49.8	500
618	2014/02/22 15:00:20	23.625	25.062	9.750	25.125	22.8	26.8	988.20	22.80	49.8	488
619	2014/02/22 15:00:46	23.625	25.125	9.687	25.125	22.8	26.8	988.19	22.80	50.8	627
620	2014/02/22 15:01:13	23.562	25.062	9.750	25.125	22.8	26.8	988.19	22.80	50.8	526
621	2014/02/22 15:01:40	23.625	25.062	9.812	25.062	22.8	26.8	988.22	22.80	49.8	551
622	2014/02/22 15:02:06	23.562	25.062	9.875	25.062	22.8	26.8	988.16	22.80	49.8	570
623	2014/02/22 15:02:33	23.562	25.062	9.875	25.062	22.8	27.2	988.16	22.80	50.8	518
624	2014/02/22 15:03:01	23.562	25.062	9.875	25.062	22.8	26.8	988.27	22.80	50.3	496
625	2014/02/22 15:03:28	23.562	25.062	9.875	25.062	22.8	26.8	988.26	22.80	50.8	472
626	2014/02/22 15:03:55	23.562	25.062	9.875	25.062	22.8	26.8	988.26	22.70	49.8	499
627	2014/02/22 15:04:21	23.562	25.062	10.000	25.062	22.8	26.8	988.26	22.80	50.3	505
628	2014/02/22 15:04:48	23.562	25.062	9.937	25.062	22.7	26.9	988.25	22.70	49.8	655
629	2014/02/22 15:05:15	23.562	25.062	9.875	25.062	22.8	26.9	988.25	22.70	50.3	628
630	2014/02/22 15:05:41	23.562	25.000	9.937	25.062	22.7	26.8	988.30	22.70	50.8	566
631	2014/02/22 15:06:08	23.562	25.062	9.875	25.062	22.8	26.9	988.26	22.70	50.3	575
632	2014/02/22 15:06:35	23.562	25.062	9.750	25.062	22.7	27.3	988.30	22.70	50.3	615
633	2014/02/22 15:07:01	23.562	25.062	9.812	25.062	22.7	26.9	988.29	22.70	49.8	716
634	2014/02/22 15:07:28	23.562	25.062	9.812	25.062	22.8	26.8	988.32	22.70	50.3	604
635	2014/02/22 15:07:54	23.500	25.000	9.937	25.062	22.8	26.8	988.29	22.70	49.8	636
636	2014/02/22 15:08:21	23.562	25.000	10.000	25.062	22.8	26.8	988.33	22.70	50.3	562
637	2014/02/22 15:08:48	23.500	25.000	10.000	25.000	22.8	26.8	988.29	22.70	49.8	568
638	2014/02/22 15:09:14	23.562	25.000	10.000	25.062	22.8	26.8	988.32	22.70	50.3	568
639	2014/02/22 15:09:41	23.500	25.000	9.875	25.062	22.8	26.8	988.23	22.70	49.8	588
640	2014/02/22 15:10:08	23.562	25.000	9.875	25.000	22.8	26.9	988.30	22.70	50.8	553
641	2014/02/22 15:10:35	23.562	25.000	9.875	25.000	22.7	26.9	988.39	22.70	50.3	567
642	2014/02/22 15:11:01	23.500	25.000	9.812	25.000	22.7	27.3	988.32	22.70	50.8	543
643	2014/02/22 15:11:28	23.500	25.000	9.875	25.000	22.7	26.8	988.30	22.70	50.3	591
644	2014/02/22 15:11:54	23.500	24.937	9.875	24.937	22.7	26.8	988.30	22.70	49.8	571
645	2014/02/22 15:12:21	23.500	25.000	9.750	25.000	22.7	26.8	988.38	22.70	50.3	540
646	2014/02/22 15:12:48	23.500	25.000	9.687	25.000	22.7	26.8	988.39	22.70	49.8	534
647	2014/02/22 15:13:14	23.500	25.000	9.625	25.000	22.7	26.8	988.35	22.70	50.3	541
648	2014/02/22 15:13:41	23.500	24.937	9.750	25.000	22.7	26.8	988.32	22.70	50.3	525
649	2014/02/22 15:14:08	23.500	25.000	9.875	25.000	22.7	26.8	988.36	22.70	49.8	561
650	2014/02/22 15:14:34	23.500	25.000	9.812	25.000	22.6	27.2	988.36	22.70	49.8	560
651	2014/02/22 15:15:01	23.437	25.000	9.812	25.000	22.7	26.8	988.29	22.70	50.3	550
652	2014/02/22 15:15:28	23.437	25.000	9.937	25.000	22.7	26.8	988.35	22.70	50.3	525
653	2014/02/22 15:15:54	23.437	24.937	10.000	24.937	22.7	26.8	988.35	22.70	49.8	532
654	2014/02/22 15:16:21	23.437	24.937	10.000	24.937	22.7	26.8	988.35	22.70	50.3	585
655	2014/02/22 15:16:48	23.437	24.937	9.875	24.937	22.7	26.8	988.42	22.70	50.3	477
656	2014/02/22 15:17:14	23.437	24.937	9.562	24.937	22.7	26.9	988.43	22.70	49.8	458
657	2014/02/22 15:17:41	23.437	24.937	9.500	24.937	22.6	27.2	988.32	22.70	49.8	457
658	2014/02/22 15:18:07	23.437	24.937	9.437	24.937	22.7	26.7	988.33	22.60	49.8	523
659	2014/02/22 15:18:34	23.437	24.937	9.312	24.937	22.7	26.8	988.41	22.60	49.8	605
660	2014/02/22 15:19:01	23.437	24.937	9.250	24.937	22.7	26.8	988.41	22.60	50.3	662
661	2014/02/22 15:19:27	23.437	24.937	9.187	24.937	22.7	27.2	988.44	22.60	49.8	576
662	2014/02/22 15:19:54	23.437	24.937	9.250	24.937	22.7	26.8	988.44	22.60	49.8	571
663	2014/02/22 15:20:21	23.437	24.937	9.312	24.937	22.7	26.7	988.40	22.60	50.3	567
664	2014/02/22 15:20:47	23.437	24.937	9.312	24.937	22.6	27.1	988.36	22.60	49.8	549
665	2014/02/22 15:21:14	23.375	24.937	9.250	24.937	22.7	26.7	988.38	22.60	50.3	546
666	2014/02/22 15:21:41	23.375	24.937	9.375	24.937	22.7	26.7	988.35	22.60	49.8	547
667	2014/02/22 15:22:07	23.375	24.937	9.312	24.937	22.7	26.8	988.43	22.60	49.8	541
668	2014/02/22 15:22:34	23.375	24.937	9.250	24.875	22.7	26.7	988.40	22.60	50.3	540
669	2014/02/22 15:23:00	23.375	24.875	9.250	24.937	22.6	26.7	988.33	22.60	50.3	534
670	2014/02/22 15:23:27	23.375	24.875	9.250	24.875	22.7	26.7	988.43	22.60	49.8	480
671	2014/02/22 15:23:54	23.375	24.875	9.250	24.875	22.7	26.8	988.47	22.60	49.8	516
672	2014/02/22 15:24:20	23.375	24.875	9.312	24.875	22.6	27.1	988.43	22.60	49.8	525
673	2014/02/22 15:24:47	23.375	24.875	9.375	24.875	22.7	26.7	988.37	22.60	50.8	527
674	2014/02/22 15:25:14	23.375	24.875	9.312	24.875	22.6	26.7	988.41	22.60	50.3	486
675	2014/02/22 15:25:40	23.375	24.875	9.375	24.875	22.6	27.1	988.37	22.60	49.8	469
676	2014/02/22 15:26:07	23.375	24.875	9.312	24.875	22.6	26.6	988.50	22.60	50.3	452
677	2014/02/22 15:26:34	23.375	24.875	9.250	24.875	22.6	26.7	988.41	22.60	49.8	466
678	2014/02/22 15:27:00	23.375	24.875	9.312	24.875	22.6	26.6	988.44	22.60	49.8	491
679	2014/02/22 15:27:27	23.312	24.875	9.312	24.875	22.6	26.6	988.50	22.60	49.8	494
680	2014/02/22 15:27:53	23.312	24.875	9.312	24.875	22.6	26.6	988.44	22.60	49.8	543
681	2014/02/22 15:28:20	23.312	24.812	9.375	24.875	22.6	26.6	988.43	22.60	49.8	515
682	2014/02/22 15:28:47	23.312	24.812	9.375	24.812	22.6	27.0	988.41	22.60	49.8	510
683	2014/02/22 15:29:13	23.312	24.875	9.437	24.812	22.6	26.6	988.41	22.60	49.2	513
684	2014/02/22 15:29:40	23.312	24.812	9.437	24.875	22.6	26.6	988.47	22.60	50.3	507
685	2014/02/22 15:30:07	23.312	24.812	9.500	24.812	22.6	26.6	988.44	22.60	50.3	521
686	2014/02/22 15:30:33	23.312	24.875	9.625	24.875	22.6	26.6	988.46	22.60	49.2	500
687	2014/02/22 15:31:00	23.312	24.812	9.687	24.812	22.6	26.5	988.50	22.60	49.8	497
688	2014/02/22 15:31:27	23.312	24.812	9.562	24.812	22.6	26.6	988.50	22.60	49.8	498
689	2014/02/22 15:31:53	23.312	24.812	9.375	24.812	22.6	26.6	988.52	22.60	49.8	513
690	2014/02/22 15:32:20	23.312	24.812	9.312	24.812	22.6	26.7	988.55	22.60	49.8	504
691	2014/02/22 15:32:47	23.312	24.812	9.312	24.812	22.6	26.6	988.56	22.60	49.8	482
692	2014/02/22 15:33:13	23.312	24.812	9.312	24.812	22.6	26.5	988.50	22.60	50.3	496
693	2014/02/22 15:33:40	23.312	24.812	9.375	24.812	22.6	26.6	988.43	22.60	49.8	505
694	2014/02/22 15:34:07	23.312	24.812	9.375	24.812	22.6	26.5	988.49	22.60	49.8	562
695	2014/02/22 15:34:33	23.312	24.812	9.375	24.812	22.6	27.0	988.55	22.50	49.8	586
696	2014/02/22 15:35:02	23.250	24.812	9.375	24.812	22.6	26.6	988.44	22.50	49.2	584
697	2014/02/22 15:35:29	23.312	24.812	9.125	24.750	22.5	26.5	988.55	22.50	49.8	526
698	2014/02/22 15:35:55	23.250	24.812	9.062	24.812	22.6	26.7	988.58	22.50	49.8	493
699	2014/02/22 15:36:22	23.250	24.750	9.062	24.812	22.6	26.6	988.55	22.50	50.3	508
700	2014/02/22 15:36:48	23.312	24.750	9.062	24.812	22.6	26.5	988.60	22.50	49.8	489
701	2014/02/22 15:37:15	23.250	24.812	8.937	24.812	22.6	26.9	988.69	22.50	49.8	477
702	2014/02/22 15:37:42	23.250	24.750	8.875	24.750	22.6	26.4	988.57	22.50	50.3	487
703	2014/02/22 15:38:08	23.250	24.750	8.812	24.750	22.5	26.3	988.55	22.50	49.8	450
704	2014/02/22 15:38:35	23.250	24.750	8.875	24.750	22.5	26.4	988.58	22.50	49.8	450
705	2014/02/22 15:39:02	23.250	24.750	9.000	24.750	22.5	26.3	988.52	22.50	49.2	475
706	2014/02/22 15:39:28	23.250	24.750	9.125	24.750	22.5	26.4	988.55	22.50	50.3	485
707	2014/02/22 15:39:55	23.187	24.750	9.125	24.750	22.5	26.3	988.61	22.50	49.8	538
708	2014/02/22 15:40:21	23.187	24.750	9.187	24.750	22.5	26.3	988.58	22.50	49.8	546
709	2014/02/22 15:40:48	23.187	24.750	9.250	24.750	22.5	26.4	988.57	22.50	49.8	551
710	2014/02/22 15:41:15	23.187	24.750	9.312	24.750	22.5	26.4	988.57	22.50	49.8	547
711	2014/02/22 15:41:41	23.187	24.750	9.312	24.750	22.5	26.4	988.49	22.50	49.8	554
712	2014/02/22 15:42:08	23.187	24.687	9.250	24.750	22.5	26.4	988.60	22.50	49.8	594
713	2014/02/22 15:42:35	23.187	24.687	9.312	24.687	22.5	26.5	988.64	22.50	49.8	630
714	2014/02/22 15:43:01	23.187	24.687	9.312	24.750	22.5	27.0	988.48	22.40	49.8	662
715	2014/02/22 15:43:28	23.187	24.687	9.312	24.750	22.5	26.5	988.55	22.40	50.3	578
716	2014/02/22 15:43:55	23.187	24.687	9.312	24.687	22.5	26.5	988.55	22.50	49.8	603
717	2014/02/22 15:44:21	23.187	24.687	9.250	24.687	22.5	26.4	988.61	22.50	49.8	659
718	2014/02/22 15:44:48	23.187	24.750	9.250	24.687	22.5	26.8	988.61	22.40	49.8	631
719	2014/02/22 15:45:14	23.187	24.750	9.250	24.750	22.5	26.8	988.55	22.40	49.8	593
720	2014/02/22 15:45:41	23.187	24.687	9.312	24.687	22.5	26.8	988.51	22.40	49.8	598
721	2014/02/22 15:46:10	23.187	24.687	9.312	24.687	22.5	26.4	988.58	22.40	49.8	510
722	2014/02/22 15:46:36	23.187	24.687	9.312	24.687	22.5	26.4	988.52	22.40	49.8	476
723	2014/02/22 15:47:03	23.187	24.687	9.312	24.687	22.5	26.4	988.61	22.50	49.8	505
724	2014/02/22 15:47:30	23.187	24.687	9.312	24.687	22.5	26.8	988.52	22.40	49.8	629
725	2014/02/22 15:47:56	23.187	24.687	9.375	24.687	22.5	26.3	988.58	22.40	49.8	645
726	2014/02/22 15:48:23	23.187	24.687	9.375	24.687	22.5	26.3	988.55	22.40	49.8	576
727	2014/02/22 15:48:50	23.187	24.687	9.312	24.687	22.5	26.3	988.64	22.40	49.8	661
728	2014/02/22 15:49:16	23.187	24.687	9.312	24.687	22.5	26.3	988.52	22.40	49.8	645
729	2014/02/22 15:49:43	23.187	24.687	9.375	24.687	22.5	26.4	988.54	22.40	49.8	709
730	2014/02/22 15:50:10	23.187	24.687	9.312	24.687	22.5	26.4	988.63	22.40	49.8	658
731	2014/02/22 15:50:36	23.187	24.687	9.375	24.687	22.5	26.4	988.63	22.40	49.8	632
732	2014/02/22 15:51:03	23.187	24.687	9.312	24.687	22.5	26.4	988.54	22.40	49.8	604
733	2014/02/22 15:51:29	23.187	24.687	9.312	24.687	22.4	26.8	988.55	22.40	49.8	660
734	2014/02/22 15:51:56	23.187	24.687	9.312	24.687	22.5	26.4	988.57	22.40	49.8	558
735	2014/02/22 15:52:23	23.187	24.687	9.312	24.687	22.5	26.4	988.54	22.40	49.8	518
736	2014/02/22 15:52:49	23.187	24.687	9.312	24.687	22.5	26.4	988.57	22.40	49.8	497
737	2014/02/22 15:53:16	23.187	24.687	9.312	24.687	22.5	26.4	988.52	22.40	50.3	522
738	2014/02/22 15:53:43	23.187	24.687	9.312	24.687	22.4	26.7	988.43	22.40	49.2	508
739	2014/02/22 15:54:11	23.187	24.687	9.437	24.687	22.5	26.8	988.54	22.40	49.8	508
740	2014/02/22 15:54:38	23.187	24.687	9.500	24.687	22.5	26.3	988.63	22.40	49.8	491
741	2014/02/22 15:55:05	23.187	24.687	9.562	24.687	22.4	26.7	988.57	22.40	49.8	513
742	2014/02/22 15:55:31	23.187	24.687	9.375	24.687	22.4	26.7	988.46	22.40	49.8	484
743	2014/02/22 15:55:59	23.187	24.687	9.312	24.687	22.5	26.2	988.38	22.40	49.8	492
744	2014/02/22 15:56:25	23.187	24.625	9.312	24.687	22.5	26.3	988.49	22.40	49.8	480
745	2014/02/22 15:56:53	23.187	24.687	9.312	24.687	22.4	26.2	988.48	22.40	49.8	516
746	2014/02/22 15:57:19	23.187	24.625	9.312	24.687	22.4	26.2	988.57	22.40	49.2	487
747	2014/02/22 15:57:45	23.187	24.687	9.312	24.687	22.4	26.2	988.54	22.40	49.8	500
748	2014/02/22 15:58:12	23.187	24.687	9.312	24.687	22.4	26.2	988.54	22.40	49.2	574
749	2014/02/22 15:58:38	23.125	24.687	9.312	24.687	22.5	26.3	988.49	22.40	49.8	577
750	2014/02/22 15:59:05	23.125	24.687	9.312	24.687	22.4	26.8	988.51	22.40	49.8	630
751	2014/02/22 15:59:32	23.125	24.687	9.312	24.687	22.5	26.3	988.46	22.40	49.8	641
752	2014/02/22 15:59:58	23.125	24.687	9.312	24.687	22.4	26.3	988.49	22.40	49.8	656
753	2014/02/22 16:00:25	23.187	24.625	9.250	24.687	22.5	26.3	988.49	22.40	49.8	736
754	2014/02/22 16:00:52	23.187	24.687	9.250	24.687	22.4	26.3	988.51	22.40	49.8	658
755	2014/02/22 16:01:18	23.187	24.687	9.187	24.687	22.4	26.3	988.48	22.40	49.8	738
756	2014/02/22 16:01:45	23.187	24.687	9.250	24.687	22.4	26.3	988.52	22.40	49.8	726
757	2014/02/22 16:02:12	23.187	24.687	9.250	24.687	22.4	26.3	988.52	22.40	50.3	626
758	2014/02/22 16:02:38	23.187	24.687	9.312	24.687	22.5	26.5	988.54	22.40	49.8	580
759	2014/02/22 16:03:05	23.125	24.687	9.250	24.687	22.4	26.4	988.54	22.40	49.2	623
760	2014/02/22 16:03:31	23.187	24.625	9.312	24.687	22.4	26.3	988.52	22.40	49.8	589
761	2014/02/22 16:03:58	23.125	24.687	9.250	24.687	22.4	26.3	988.45	22.40	49.8	605
762	2014/02/22 16:04:25	23.187	24.687	9.187	24.687	22.4	26.3	988.46	22.40	49.8	590
763	2014/02/22 16:04:51	23.187	24.687	9.187	24.625	22.4	26.4	988.52	22.40	49.8	583
764	2014/02/22 16:05:18	23.125	24.625	9.125	24.625	22.4	26.2	988.57	22.40	49.8	586
765	2014/02/22 16:05:45	23.187	24.625	9.125	24.625	22.4	26.2	988.49	22.40	49.2	599
766	2014/02/22 16:06:11	23.125	24.625	9.062	24.687	22.4	26.6	988.49	22.40	49.8	575
767	2014/02/22 16:06:38	23.125	24.625	9.000	24.625	22.4	26.2	988.58	22.40	50.3	593
768	2014/02/22 16:07:05	23.187	24.625	9.000	24.625	22.4	26.3	988.63	22.40	49.8	607
769	2014/02/22 16:07:31	23.125	24.625	9.062	24.625	22.4	26.2	988.54	22.40	49.8	606
770	2014/02/22 16:07:58	23.187	24.625	9.125	24.625	22.4	26.2	988.59	22.40	49.8	622
771	2014/02/22 16:08:25	23.125	24.625	9.125	24.625	22.4	26.2	988.59	22.40	49.8	621
772	2014/02/22 16:08:51	23.125	24.625	9.125	24.625	22.4	26.2	988.62	22.40	50.3	692
773	2014/02/22 16:09:18	23.125	24.625	9.187	24.687	22.4	26.2	988.55	22.40	49.8	657
774	2014/02/22 16:09:45	23.125	24.625	9.187	24.687	22.4	26.3	988.52	22.40	49.8	672
775	2014/02/22 16:10:11	23.125	24.625	9.187	24.687	22.4	26.3	988.55	22.40	49.8	714
776	2014/02/22 16:10:38	23.125	24.687	9.125	24.687	22.4	26.3	988.62	22.40	49.8	724
777	2014/02/22 16:11:04	23.125	24.625	9.062	24.687	22.4	26.3	988.57	22.40	49.8	762
778	2014/02/22 16:11:31	23.187	24.625	9.000	24.687	22.4	26.2	988.57	22.40	49.8	750
779	2014/02/22 16:11:58	23.187	24.687	9.000	24.687	22.4	26.7	988.55	22.40	49.8	822
780	2014/02/22 16:12:24	23.187	24.687	9.062	24.625	22.4	26.2	988.60	22.40	49.8	779
781	2014/02/22 16:12:51	23.187	24.687	9.125	24.687	22.4	26.2	988.48	22.40	49.8	772
782	2014/02/22 16:13:18	23.187	24.687	9.000	24.687	22.4	26.3	988.51	22.40	49.8	794
783	2014/02/22 16:13:44	23.187	24.625	9.000	24.625	22.4	26.2	988.58	22.40	49.8	818
784	2014/02/22 16:14:11	23.187	24.687	9.000	24.687	22.4	26.2	988.62	22.40	49.8	850
785	2014/02/22 16:14:37	23.187	24.687	9.000	24.625	22.4	26.2	988.46	22.40	49.8	891
786	2014/02/22 16:15:04	23.187	24.625	9.000	24.687	22.4	26.2	988.57	22.40	49.2	813
787	2014/02/22 16:15:31	23.187	24.687	9.000	24.687	22.4	26.2	988.52	22.40	49.8	756
788	2014/02/22 16:15:57	23.125	24.687	8.937	24.687	22.4	26.6	988.62	22.40	49.8	730
789	2014/02/22 16:16:24	23.187	24.687	8.937	24.687	22.4	26.6	988.60	22.40	49.8	794
790	2014/02/22 16:16:51	23.187	24.687	8.937	24.687	22.4	26.1	988.48	22.40	49.8	796
791	2014/02/22 16:17:17	23.187	24.625	9.000	24.687	22.4	26.1	988.58	22.40	49.8	747
792	2014/02/22 16:17:44	23.125	24.625	9.000	24.687	22.4	26.1	988.57	22.40	49.8	689
793	2014/02/22 16:18:11	23.187	24.687	9.000	24.625	22.4	26.0	988.52	22.40	49.2	712
794	2014/02/22 16:18:37	23.187	24.625	9.000	24.687	22.4	26.0	988.60	22.40	49.8	702
795	2014/02/22 16:19:04	23.125	24.625	9.000	24.625	22.4	26.0	988.54	22.40	49.8	714
796	2014/02/22 16:19:30	23.187	24.687	9.062	24.625	22.4	26.0	988.49	22.40	49.2	735
797	2014/02/22 16:19:57	23.125	24.625	9.000	24.625	22.4	26.6	988.55	22.40	49.8	765
798	2014/02/22 16:20:24	23.125	24.625	9.000	24.625	22.4	26.1	988.59	22.40	49.8	758
799	2014/02/22 16:20:50	23.187	24.625	8.937	24.687	22.4	26.7	988.63	22.40	49.8	835
800	2014/02/22 16:21:17	23.187	24.625	8.937	24.625	22.3	26.8	988.66	22.40	49.2	845
801	2014/02/22 16:21:44	23.187	24.625	9.000	24.625	22.4	26.3	988.57	22.30	49.8	930
802	2014/02/22 16:22:10	23.125	24.625	9.000	24.687	22.3	26.9	988.65	22.40	49.8	884
803	2014/02/22 16:22:38	23.187	24.625	8.937	24.687	22.3	26.9	988.63	22.30	49.8	848
804	2014/02/22 16:23:04	23.187	24.625	8.875	24.625	22.4	26.5	988.62	22.30	49.8	806
805	2014/02/22 16:23:31	23.187	24.625	8.875	24.625	22.4	26.4	988.59	22.30	49.8	869
806	2014/02/22 16:23:58	23.187	24.625	8.937	24.687	22.4	26.5	988.60	22.30	49.8	922
807	2014/02/22 16:24:24	23.187	24.625	9.000	24.687	22.4	26.6	988.63	22.30	49.8	953
808	2014/02/22 16:24:51	23.187	24.625	9.000	24.687	22.4	26.6	988.66	22.30	49.8	1045
809	2014/02/22 16:25:17	23.187	24.687	9.000	24.687	22.4	26.7	988.68	22.40	49.8	1037
810	2014/02/22 16:25:44	23.187	24.687	8.937	24.687	22.4	26.6	988.71	22.30	49.8	997
811	2014/02/22 16:26:11	23.187	24.687	8.875	24.687	22.4	26.7	988.69	22.40	49.8	1168
812	2014/02/22 16:26:37	23.250	24.687	8.875	24.687	22.4	26.9	988.63	22.30	49.8	1107
813	2014/02/22 16:27:04	23.250	24.687	8.875	24.687	22.4	26.9	988.60	22.40	49.8	1184
814	2014/02/22 16:27:31	23.250	24.687	8.812	24.687	22.4	26.9	988.54	22.40	50.3	1181
815	2014/02/22 16:27:57	23.250	24.687	8.750	24.687	22.4	26.8	988.66	22.40	49.8	1153
816	2014/02/22 16:28:24	23.250	24.687	8.687	24.687	22.4	26.8	988.60	22.40	49.8	1118
817	2014/02/22 16:28:51	23.250	24.687	8.750	24.750	22.4	26.7	988.74	22.40	49.8	1074
818	2014/02/22 16:29:17	23.250	24.687	8.687	24.750	22.4	26.7	988.71	22.40	49.2	1070
819	2014/02/22 16:29:44	23.250	24.687	8.750	24.687	22.4	26.7	988.60	22.40	49.8	1220
820	2014/02/22 16:30:11	23.250	24.687	8.750	24.750	22.4	27.0	988.65	22.40	49.8	1182
821	2014/02/22 16:30:37	23.250	24.750	8.750	24.750	22.4	27.1	988.71	22.40	49.8	1169
822	2014/02/22 16:31:04	23.250	24.750	8.750	24.750	22.5	26.6	988.61	22.40	49.2	1115
823	2014/02/22 16:31:30	23.250	24.687	8.812	24.750	22.5	26.6	988.63	22.40	49.8	1146
824	2014/02/22 16:31:57	23.250	24.750	8.812	24.750	22.4	27.0	988.65	22.40	49.2	1060
825	2014/02/22 16:32:24	23.250	24.750	8.812	24.750	22.5	26.6	988.71	22.40	49.8	1053
826	2014/02/22 16:32:51	23.250	24.750	8.812	24.750	22.5	26.5	988.68	22.40	49.8	1001
827	2014/02/22 16:33:18	23.250	24.750	8.812	24.750	22.5	26.3	988.69	22.40	49.8	1011
828	2014/02/22 16:33:44	23.250	24.750	8.812	24.750	22.5	26.1	988.74	22.40	49.2	917
829	2014/02/22 16:34:11	23.187	24.750	8.750	24.687	22.4	26.1	988.78	22.40	49.8	895
830	2014/02/22 16:34:38	23.187	24.687	8.750	24.687	22.4	26.2	988.68	22.30	49.2	933
831	2014/02/22 16:35:04	23.187	24.687	8.687	24.687	22.4	26.2	988.77	22.30	49.8	997
832	2014/02/22 16:35:31	23.187	24.687	8.687	24.687	22.3	26.2	988.72	22.30	49.8	972
833	2014/02/22 16:35:58	23.187	24.625	8.750	24.625	22.3	26.9	988.71	22.30	49.8	958
834	2014/02/22 16:36:24	23.125	24.625	8.687	24.625	22.3	26.4	988.73	22.20	49.8	1022
835	2014/02/22 16:36:51	23.125	24.625	8.687	24.625	22.2	27.0	988.74	22.20	49.8	1046
836	2014/02/22 16:37:17	23.125	24.625	8.687	24.625	22.3	26.8	988.70	22.20	49.2	1060
837	2014/02/22 16:37:44	23.187	24.625	8.687	24.625	22.3	26.8	988.71	22.20	49.8	1117
838	2014/02/22 16:38:11	23.187	24.625	8.625	24.625	22.2	27.3	988.70	22.20	49.8	1093
839	2014/02/22 16:38:37	23.125	24.625	8.562	24.625	22.2	26.7	988.77	22.20	50.3	1050
840	2014/02/22 16:39:04	23.125	24.562	8.500	24.625	22.2	26.7	988.62	22.20	49.2	1091
841	2014/02/22 16:39:31	23.125	24.625	8.500	24.625	22.2	26.6	988.73	22.10	49.8	1088
842	2014/02/22 16:39:57	23.125	24.625	8.437	24.625	22.2	26.7	988.77	22.10	50.3	1082
843	2014/02/22 16:40:24	23.125	24.625	8.437	24.625	22.2	26.5	988.73	22.10	49.8	1018
844	2014/02/22 16:40:50	23.125	24.625	8.437	24.625	22.2	27.0	988.85	22.10	49.2	1018
845	2014/02/22 16:41:17	23.125	24.625	8.437	24.625	22.1	27.1	988.87	22.10	49.8	1001
846	2014/02/22 16:41:45	23.125	24.562	8.375	24.562	22.2	26.8	988.74	22.10	49.8	1078
847	2014/02/22 16:42:11	23.125	24.562	8.187	24.625	22.1	27.2	988.87	22.10	49.8	1169
848	2014/02/22 16:42:38	23.125	24.562	8.125	24.562	22.1	26.6	988.75	22.10	49.8	1051
849	2014/02/22 16:43:04	23.062	24.562	8.125	24.562	22.1	26.7	988.79	22.10	49.8	1174
850	2014/02/22 16:43:31	23.062	24.562	8.000	24.562	22.1	27.0	988.81	22.10	49.8	1093
851	2014/02/22 16:43:58	23.062	24.500	8.062	24.562	22.1	26.9	988.81	22.00	49.8	1240
852	2014/02/22 16:44:24	23.062	24.562	8.062	24.562	22.1	27.2	988.90	22.00	49.2	1269
853	2014/02/22 16:44:51	23.062	24.500	8.062	24.562	22.0	27.9	988.95	22.00	49.2	1324
854	2014/02/22 16:45:18	23.062	24.562	8.062	24.562	22.0	27.5	988.92	22.00	49.2	1372
855	2014/02/22 16:45:44	23.125	24.562	8.187	24.562	22.0	27.6	988.85	22.00	49.2	1544
856	2014/02/22 16:46:11	23.062	24.562	8.187	24.562	22.0	27.7	988.84	22.00	49.8	1450
857	2014/02/22 16:46:38	23.125	24.562	8.250	24.562	22.1	27.8	988.88	22.00	49.2	1537
858	2014/02/22 16:47:04	23.125	24.562	8.312	24.562	22.1	27.9	988.88	22.00	49.2	1563
859	2014/02/22 16:47:31	23.125	24.625	8.312	24.625	22.1	28.3	988.87	22.00	49.8	1564
860	2014/02/22 16:47:58	23.187	24.562	8.375	24.625	22.1	27.9	988.88	22.10	49.2	1592
861	2014/02/22 16:48:25	23.187	24.625	8.375	24.625	22.1	27.9	988.94	22.10	49.8	1625
862	2014/02/22 16:48:51	23.187	24.625	8.437	24.625	22.1	28.3	988.96	22.10	49.8	1643
863	2014/02/22 16:49:18	23.187	24.625	8.437	24.687	22.1	28.4	988.91	22.10	49.8	1640
864	2014/02/22 16:49:45	23.250	24.687	8.437	24.687	22.2	28.0	988.91	22.10	49.8	1633
865	2014/02/22 16:50:11	23.250	24.687	8.437	24.687	22.2	27.9	988.87	22.20	49.8	1537
866	2014/02/22 16:50:38	23.250	24.687	8.437	24.687	22.2	28.0	988.90	22.20	49.8	1581
867	2014/02/22 16:51:05	23.312	24.687	8.500	24.750	22.3	28.0	988.85	22.20	49.2	1686
868	2014/02/22 16:51:31	23.312	24.750	8.437	24.750	22.3	28.0	988.93	22.20	49.8	1611
869	2014/02/22 16:51:58	23.312	24.750	8.375	24.750	22.3	28.0	988.88	22.20	49.8	1621
870	2014/02/22 16:52:25	23.312	24.750	8.375	24.750	22.3	28.1	988.88	22.30	50.3	1702
871	2014/02/22 16:52:51	23.375	24.750	8.375	24.812	22.3	28.5	988.88	22.30	49.8	1750
872	2014/02/22 16:53:18	23.375	24.812	8.375	24.812	22.3	28.1	988.88	22.30	49.8	1730
873	2014/02/22 16:53:44	23.375	24.812	8.375	24.812	22.3	28.1	988.88	22.30	49.8	1700
874	2014/02/22 16:54:11	23.437	24.812	8.375	24.875	22.3	28.6	988.95	22.30	49.8	1789
875	2014/02/22 16:54:38	23.437	24.875	8.375	24.875	22.4	28.1	988.85	22.40	49.8	1862
876	2014/02/22 16:55:05	23.437	24.875	8.437	24.875	22.4	28.2	988.92	22.40	49.8	1911
877	2014/02/22 16:55:31	23.437	24.875	8.437	24.875	22.4	28.2	988.81	22.40	49.8	1968
878	2014/02/22 16:55:58	23.500	24.875	8.375	24.937	22.4	28.7	988.91	22.40	49.8	1971
879	2014/02/22 16:56:24	23.500	24.937	8.375	24.937	22.4	28.2	988.88	22.40	49.8	1882
880	2014/02/22 16:56:51	23.500	24.937	8.312	24.937	22.4	28.7	988.89	22.40	50.3	1939
881	2014/02/22 16:57:18	23.500	24.937	8.375	24.937	22.5	28.3	988.92	22.40	50.3	1860
882	2014/02/22 16:57:44	23.562	24.937	8.375	24.937	22.5	28.7	988.90	22.50	49.8	1952
883	2014/02/22 16:58:11	23.562	24.937	8.375	25.000	22.5	28.3	988.92	22.50	49.8	1897
884	2014/02/22 16:58:38	23.562	25.000	8.375	25.000	22.5	28.8	988.89	22.50	50.3	1947
885	2014/02/22 16:59:05	23.562	25.000	8.375	25.000	22.5	28.7	988.90	22.50	49.8	0
886	2014/02/22 16:59:32	23.625	25.000	8.375	25.000	22.6	28.3	988.92	22.50	49.8	1870
887	2014/02/22 16:59:58	23.625	25.062	8.375	25.062	22.6	28.2	988.92	22.50	49.8	1963
888	2014/02/22 17:00:25	23.625	25.062	8.375	25.062	22.6	28.2	988.93	22.60	49.8	1982
889	2014/02/22 17:00:52	23.625	25.062	8.375	25.062	22.6	28.7	988.90	22.60	50.3	1994
890	2014/02/22 17:01:19	23.625	25.062	8.375	25.062	22.6	28.3	988.90	22.60	50.3	1996
891	2014/02/22 17:01:46	23.687	25.062	8.437	25.062	22.6	28.4	988.90	22.60	50.3	0
892	2014/02/22 17:02:12	23.687	25.062	8.375	25.062	22.6	28.8	988.89	22.60	50.3	1870
893	2014/02/22 17:02:39	23.687	25.125	8.375	25.125	22.7	28.4	988.90	22.60	49.8	1932
894	2014/02/22 17:03:06	23.687	25.125	8.312	25.125	22.7	28.4	988.93	22.60	50.3	1860
895	2014/02/22 17:03:32	23.687	25.125	8.312	25.125	22.7	28.4	988.93	22.60	49.8	1955
896	2014/02/22 17:03:59	23.687	25.125	8.312	25.125	22.7	28.4	988.90	22.70	50.3	0
897	2014/02/22 17:04:25	23.687	25.125	8.312	25.125	22.6	28.7	988.90	22.60	49.8	0
898	2014/02/22 17:04:53	23.687	25.125	8.312	25.125	22.7	28.4	989.02	22.70	50.3	1798
899	2014/02/22 17:05:19	23.750	25.125	8.375	25.187	22.7	28.4	988.96	22.70	49.8	1822
900	2014/02/22 17:05:46	23.750	25.187	8.312	25.187	22.8	28.4	988.99	22.70	50.3	1764
901	2014/02/22 17:06:13	23.750	25.187	8.250	25.187	22.8	28.5	988.91	22.70	49.8	1685
902	2014/02/22 17:06:39	23.750	25.187	8.187	25.187	22.7	28.5	989.04	22.70	50.3	1712
903	2014/02/22 17:07:06	23.750	25.187	8.187	25.187	22.8	28.5	989.07	22.70	50.3	1884
904	2014/02/22 17:07:33	23.750	25.187	8.187	25.187	22.7	28.5	989.05	22.70	49.8	1883
905	2014/02/22 17:07:59	23.812	25.187	8.187	25.187	22.7	28.6	988.99	22.70	50.3	1934
906	2014/02/22 17:08:26	23.750	25.187	8.187	25.187	22.8	28.7	988.98	22.70	49.8	2000
907	2014/02/22 17:08:52	23.812	25.187	8.125	25.250	22.8	28.7	989.02	22.70	50.3	1987
908	2014/02/22 17:09:19	23.812	25.187	8.062	25.187	22.8	28.7	989.05	22.80	49.8	0
909	2014/02/22 17:09:46	23.812	25.187	8.187	25.250	22.8	28.8	989.02	22.80	51.4	0
910	2014/02/22 17:10:12	23.812	25.187	8.187	25.250	22.8	28.8	989.04	22.80	50.3	1914
911	2014/02/22 17:10:39	23.812	25.187	8.187	25.250	22.8	28.8	989.05	22.80	50.8	1937
912	2014/02/22 17:11:06	23.812	25.250	8.250	25.250	22.8	28.8	989.04	22.80	49.8	1911
913	2014/02/22 17:11:32	23.812	25.250	8.250	25.250	22.8	28.9	989.02	22.80	49.8	1872
914	2014/02/22 17:11:59	23.812	25.250	8.250	25.250	22.8	28.9	989.00	22.80	49.8	1869
915	2014/02/22 17:12:26	23.812	25.250	8.250	25.250	22.8	28.9	988.94	22.80	50.3	1928
916	2014/02/22 17:12:52	23.812	25.250	8.187	25.250	22.8	28.9	989.02	22.80	50.3	1957
917	2014/02/22 17:13:19	23.812	25.250	8.187	25.250	22.8	28.9	988.94	22.80	50.3	0
918	2014/02/22 17:13:45	23.812	25.250	8.250	25.312	22.8	28.9	989.00	22.80	50.8	0
919	2014/02/22 17:14:12	23.812	25.250	8.187	25.250	22.8	29.4	989.08	22.80	50.3	2000
920	2014/02/22 17:14:39	23.812	25.250	8.187	25.250	22.8	28.9	988.99	22.80	50.3	0
921	2014/02/22 17:15:05	23.875	25.250	8.187	25.312	22.8	29.0	989.06	22.80	50.3	0
922	2014/02/22 17:15:32	23.875	25.250	8.187	25.250	22.9	29.0	989.05	22.80	50.3	1907
923	2014/02/22 17:15:59	23.875	25.250	8.187	25.312	22.8	29.0	988.99	22.80	50.8	1934
924	2014/02/22 17:16:25	23.875	25.312	8.187	25.250	22.9	29.1	989.05	22.80	49.8	1996
925	2014/02/22 17:16:52	23.875	25.312	8.187	25.250	22.8	29.4	989.05	22.80	50.8	1997
926	2014/02/22 17:17:19	23.875	25.312	8.187	25.312	22.8	29.1	989.05	22.80	49.8	0
927	2014/02/22 17:17:46	23.875	25.250	8.125	25.312	22.9	29.1	989.06	22.80	50.3	0
928	2014/02/22 17:18:12	23.875	25.312	8.187	25.312	22.9	29.2	988.91	22.80	50.3	0
929	2014/02/22 17:18:39	23.875	25.250	8.125	25.312	22.9	29.1	989.03	22.80	50.3	1891
930	2014/02/22 17:19:06	23.875	25.312	8.125	25.312	22.8	29.5	988.99	22.80	50.3	1885
931	2014/02/22 17:19:32	23.875	25.312	8.062	25.312	22.9	29.2	989.02	22.80	50.8	1870
932	2014/02/22 17:19:59	23.937	25.312	8.000	25.312	22.9	29.1	989.02	22.80	50.3	1936
933	2014/02/22 17:20:25	23.937	25.312	8.000	25.312	22.9	29.1	989.17	22.80	50.3	1992
934	2014/02/22 17:20:52	23.875	25.312	8.000	25.312	22.9	29.0	989.11	22.80	50.3	1940
935	2014/02/22 17:21:19	23.937	25.312	8.000	25.312	22.8	29.3	989.11	22.80	49.8	1904
936	2014/02/22 17:21:45	23.937	25.312	8.000	25.312	22.9	28.9	989.03	22.80	50.8	1912
937	2014/02/22 17:22:13	23.937	25.312	8.000	25.312	22.9	28.9	989.11	22.80	50.3	1896
938	2014/02/22 17:22:39	23.937	25.312	8.062	25.312	22.9	28.9	989.13	22.80	50.3	1942
939	2014/02/22 17:23:05	23.937	25.312	8.062	25.375	22.9	28.8	989.09	22.80	49.8	1983
940	2014/02/22 17:23:32	24.000	25.375	8.062	25.375	22.9	28.9	989.03	22.90	50.3	2000
941	2014/02/22 17:23:59	24.000	25.375	8.062	25.375	22.9	28.8	989.09	22.90	49.8	0
942	2014/02/22 17:24:25	24.000	25.375	8.062	25.375	22.9	28.9	989.05	22.90	50.8	0
943	2014/02/22 17:24:52	24.000	25.375	8.062	25.375	22.9	29.3	989.11	22.90	49.8	0
944	2014/02/22 17:25:19	24.000	25.375	8.062	25.375	22.9	29.3	989.11	22.90	50.3	0
945	2014/02/22 17:25:45	24.000	25.375	8.000	25.437	22.9	29.0	989.02	22.90	50.3	0
946	2014/02/22 17:26:12	24.000	25.375	8.000	25.375	22.9	29.0	989.09	22.90	50.3	0
947	2014/02/22 17:26:39	24.062	25.437	7.937	25.437	22.9	29.0	989.09	22.90	50.3	0
948	2014/02/22 17:27:05	24.062	25.375	8.000	25.437	22.9	29.5	989.08	22.90	50.8	0
949	2014/02/22 17:27:32	24.062	25.437	8.000	25.437	22.9	29.1	989.03	22.90	50.3	0
950	2014/02/22 17:27:58	24.062	25.437	8.000	25.437	22.9	29.1	989.14	22.90	49.8	0
951	2014/02/22 17:28:25	24.062	25.437	8.000	25.437	22.9	29.5	989.14	22.90	50.8	0
952	2014/02/22 17:28:52	24.062	25.437	7.937	25.437	22.9	29.1	989.12	22.90	50.3	0
953	2014/02/22 17:29:18	24.062	25.437	7.937	25.500	23.0	29.1	989.09	22.90	50.3	0
954	2014/02/22 17:29:45	24.125	25.500	8.000	25.500	23.0	29.1	989.06	22.90	50.3	0
955	2014/02/22 17:30:12	24.125	25.500	8.000	25.500	23.0	29.1	989.08	22.90	50.3	0
956	2014/02/22 17:30:38	24.125	25.500	8.000	25.500	23.0	29.1	989.09	22.90	50.3	0
957	2014/02/22 17:31:05	24.125	25.500	8.000	25.500	23.0	29.5	989.06	22.90	50.3	0
958	2014/02/22 17:31:32	24.125	25.500	8.000	25.500	23.0	29.0	989.25	23.00	50.8	0
959	2014/02/22 17:31:58	24.125	25.500	8.000	25.562	23.0	29.0	989.09	23.00	50.3	0
960	2014/02/22 17:32:25	24.125	25.500	7.937	25.500	22.9	29.4	989.12	23.00	50.3	0
961	2014/02/22 17:32:52	24.187	25.500	7.937	25.500	23.0	28.9	989.18	23.00	49.8	0
962	2014/02/22 17:33:18	24.187	25.562	7.937	25.562	23.0	28.9	989.15	23.00	49.8	0
963	2014/02/22 17:33:45	24.187	25.500	7.937	25.562	23.0	28.9	989.26	23.00	50.8	0
964	2014/02/22 17:34:12	24.187	25.562	7.875	25.562	23.0	28.9	989.14	23.00	50.3	0
965	2014/02/22 17:34:38	24.187	25.562	7.875	25.562	23.0	28.8	989.18	23.00	50.8	0
966	2014/02/22 17:35:05	24.187	25.562	7.875	25.562	23.0	28.8	989.18	23.00	50.8	0
967	2014/02/22 17:35:32	24.187	25.562	7.875	25.562	23.0	28.8	989.11	23.00	50.8	0
968	2014/02/22 17:35:58	24.187	25.562	7.812	25.562	23.0	29.2	989.12	23.00	49.8	0
969	2014/02/22 17:36:25	24.250	25.562	7.812	25.562	23.0	28.8	989.29	23.00	49.8	0
970	2014/02/22 17:36:51	24.250	25.562	7.812	25.625	23.0	28.8	989.21	23.00	50.8	0
971	2014/02/22 17:37:18	24.250	25.562	7.812	25.625	23.1	28.9	989.15	23.00	50.8	0
972	2014/02/22 17:37:45	24.250	25.625	7.812	25.625	23.1	28.9	989.26	23.00	50.8	0
973	2014/02/22 17:38:11	24.250	25.625	7.812	25.625	23.1	29.3	989.17	23.00	50.8	0
974	2014/02/22 17:38:41	24.250	25.625	7.812	25.625	23.1	28.8	989.24	23.00	50.8	0
975	2014/02/22 17:39:07	24.250	25.625	7.875	25.625	23.1	28.9	989.23	23.10	50.3	0
976	2014/02/22 17:39:34	24.250	25.625	7.812	25.625	23.1	28.9	989.21	23.10	49.8	0
977	2014/02/22 17:40:01	24.250	25.625	7.812	25.625	23.1	28.9	989.23	23.10	50.8	0
978	2014/02/22 17:40:27	24.250	25.625	7.750	25.625	23.1	29.0	989.23	23.10	49.8	0
979	2014/02/22 17:40:54	24.250	25.625	7.750	25.687	23.1	29.4	989.29	23.10	50.8	0
980	2014/02/22 17:41:21	24.312	25.687	7.812	25.687	23.1	29.0	989.27	23.10	50.8	0
981	2014/02/22 17:41:47	24.312	25.687	7.750	25.687	23.1	29.0	989.20	23.10	50.8	0
982	2014/02/22 17:42:14	24.312	25.625	7.750	25.687	23.1	29.0	989.26	23.10	50.3	0
983	2014/02/22 17:42:41	24.312	25.687	7.750	25.687	23.1	29.0	989.30	23.10	50.8	0
984	2014/02/22 17:43:07	24.312	25.687	7.750	25.687	23.1	29.0	989.30	23.10	50.8	0
985	2014/02/22 17:43:34	24.312	25.687	7.750	25.687	23.1	28.9	989.26	23.10	50.3	0
986	2014/02/22 17:44:00	24.312	25.687	7.750	25.687	23.1	29.4	989.32	23.10	50.8	0
987	2014/02/22 17:44:27	24.312	25.687	7.812	25.687	23.1	29.0	989.32	23.10	50.8	0
988	2014/02/22 17:44:54	24.312	25.687	7.812	25.687	23.1	29.0	989.27	23.10	50.8	0
989	2014/02/22 17:45:20	24.312	25.687	7.812	25.750	23.1	29.0	989.29	23.10	50.8	0
990	2014/02/22 17:45:47	24.375	25.750	7.750	25.750	23.2	29.0	989.35	23.10	50.8	0
991	2014/02/22 17:46:14	24.375	25.687	7.812	25.750	23.2	29.0	989.32	23.10	50.3	0
992	2014/02/22 17:46:41	24.375	25.750	7.750	25.750	23.1	29.0	989.38	23.10	50.8	0
993	2014/02/22 17:47:07	24.375	25.750	7.812	25.750	23.2	29.0	989.26	23.10	50.8	0
994	2014/02/22 17:47:34	24.375	25.750	7.812	25.750	23.2	29.0	989.33	23.10	50.3	0
995	2014/02/22 17:48:01	24.375	25.750	7.750	25.750	23.2	29.0	989.30	23.10	50.8	0
996	2014/02/22 17:48:27	24.375	25.750	7.750	25.812	23.2	29.0	989.32	23.10	50.8	0
997	2014/02/22 17:48:54	24.375	25.750	7.750	25.750	23.2	29.0	989.36	23.20	50.8	0
998	2014/02/22 17:49:20	24.375	25.750	7.812	25.750	23.2	29.0	989.38	23.20	50.8	0
999	2014/02/22 17:49:47	24.375	25.750	7.750	25.750	23.2	29.0	989.35	23.20	50.8	0
1000	2014/02/22 17:50:14	24.437	25.750	7.812	25.812	23.2	29.0	989.41	23.20	50.8	0
1001	2014/02/22 17:50:40	24.375	25.812	7.750	25.812	23.2	29.0	989.36	23.20	50.8	0
1002	2014/02/22 17:51:07	24.375	25.812	7.812	25.812	23.2	28.9	989.35	23.20	50.8	0
1003	2014/02/22 17:51:34	24.437	25.812	7.812	25.812	23.2	29.4	989.35	23.20	50.8	0
1004	2014/02/22 17:52:00	24.437	25.812	7.812	25.812	23.2	29.0	989.35	23.20	50.8	0
1005	2014/02/22 17:52:27	24.437	25.812	7.812	25.812	23.2	29.0	989.35	23.20	50.8	0
1006	2014/02/22 17:52:53	24.437	25.812	7.750	25.812	23.2	29.0	989.38	23.20	50.8	0
1007	2014/02/22 17:53:20	24.437	25.812	7.687	25.812	23.2	29.0	989.30	23.20	50.8	0
1008	2014/02/22 17:53:47	24.437	25.812	7.687	25.812	23.2	29.0	989.42	23.20	50.8	0
1009	2014/02/22 17:54:13	24.437	25.812	7.687	25.812	23.3	29.0	989.41	23.20	50.8	0
1010	2014/02/22 17:54:40	24.500	25.812	7.687	25.812	23.3	29.1	989.39	23.20	50.8	0
1011	2014/02/22 17:55:07	24.437	25.812	7.687	25.812	23.3	29.1	989.38	23.20	50.8	0
1012	2014/02/22 17:55:33	24.500	25.875	7.687	25.812	23.2	29.0	989.35	23.20	50.8	0
1013	2014/02/22 17:56:00	24.500	25.812	7.687	25.812	23.2	29.5	989.36	23.20	50.8	0
1014	2014/02/22 17:56:27	24.500	25.875	7.687	25.875	23.3	29.1	989.45	23.20	50.8	0
1015	2014/02/22 17:56:53	24.500	25.875	7.625	25.875	23.3	29.1	989.35	23.20	50.8	0
1016	2014/02/22 17:57:20	24.500	25.812	7.625	25.875	23.3	29.1	989.42	23.20	50.8	0
1017	2014/02/22 17:57:47	24.500	25.875	7.625	25.875	23.3	29.1	989.41	23.20	49.8	0
1018	2014/02/22 17:58:13	24.500	25.875	7.687	25.875	23.2	29.5	989.44	23.20	50.8	0
1019	2014/02/22 17:58:40	24.500	25.875	7.625	25.875	23.3	29.1	989.39	23.20	50.8	0
1020	2014/02/22 17:59:07	24.500	25.875	7.687	25.875	23.3	29.5	989.42	23.30	50.8	0
1021	2014/02/22 17:59:33	24.500	25.875	7.687	25.875	23.3	29.1	989.58	23.20	50.8	0
1022	2014/02/22 18:00:00	24.562	25.875	7.750	25.875	23.3	29.5	989.47	23.30	50.8	0
1023	2014/02/22 18:00:27	24.562	25.875	7.750	25.875	23.3	29.0	989.55	23.30	50.8	0
1024	2014/02/22 18:00:54	24.500	25.875	7.750	25.875	23.3	29.1	989.53	23.30	50.8	0
1025	2014/02/22 18:01:21	24.500	25.875	7.687	25.875	23.3	29.1	989.51	23.30	50.8	0
1026	2014/02/22 18:01:47	24.562	25.875	7.687	25.875	23.3	29.1	989.48	23.30	50.8	0
1027	2014/02/22 18:02:14	24.500	25.875	7.687	25.937	23.3	29.1	989.53	23.30	50.8	0
1028	2014/02/22 18:02:40	24.500	25.937	7.687	25.875	23.3	29.1	989.48	23.30	50.8	0
1029	2014/02/22 18:03:07	24.562	25.937	7.687	25.937	23.3	29.5	989.53	23.30	50.8	0
1030	2014/02/22 18:03:34	24.562	25.875	7.687	25.937	23.4	29.1	989.47	23.30	51.4	0
1031	2014/02/22 18:04:00	24.562	25.937	7.625	25.937	23.3	29.2	989.51	23.30	50.8	0
1032	2014/02/22 18:04:27	24.562	25.937	7.687	25.937	23.3	29.2	989.48	23.30	50.8	0
1033	2014/02/22 18:04:54	24.562	25.937	7.687	25.937	23.3	29.1	989.51	23.30	50.8	0
1034	2014/02/22 18:05:20	24.562	25.937	7.687	25.937	23.3	29.2	989.51	23.30	50.8	0
1035	2014/02/22 18:05:47	24.562	25.937	7.687	25.937	23.3	29.6	989.50	23.30	50.8	0
1036	2014/02/22 18:06:14	24.562	25.937	7.687	25.937	23.3	29.2	989.55	23.30	50.3	0
1037	2014/02/22 18:06:41	24.562	25.937	7.687	25.937	23.3	29.3	989.50	23.30	50.8	0
1038	2014/02/22 18:07:07	24.562	25.937	7.687	25.937	23.3	29.7	989.42	23.30	50.8	0
1039	2014/02/22 18:07:34	24.562	25.937	7.687	25.937	23.4	29.2	989.56	23.30	50.8	0
1040	2014/02/22 18:08:01	24.562	25.937	7.687	25.937	23.4	29.2	989.55	23.30	50.8	0
1041	2014/02/22 18:08:27	24.562	25.937	7.687	25.937	23.3	29.8	989.47	23.30	50.8	0
1042	2014/02/22 18:08:54	24.562	25.937	7.687	25.937	23.3	29.8	989.50	23.30	50.8	0
1043	2014/02/22 18:09:21	24.562	25.937	7.687	25.937	23.3	29.9	989.64	23.30	50.8	0
1044	2014/02/22 18:09:49	24.562	25.937	7.750	25.937	23.3	29.7	989.58	23.30	50.8	0
1045	2014/02/22 18:10:16	24.625	25.937	7.750	25.937	23.3	29.5	989.59	23.30	50.8	0
1046	2014/02/22 18:10:43	24.625	25.937	7.750	25.937	23.3	29.5	989.55	23.30	50.8	0
1047	2014/02/22 18:11:09	24.562	25.937	7.687	25.937	23.3	29.6	989.55	23.30	51.4	0
1048	2014/02/22 18:11:36	24.625	25.937	7.687	25.937	23.3	30.0	989.59	23.30	51.4	0
1049	2014/02/22 18:12:02	24.625	25.937	7.625	25.937	23.3	30.5	989.65	23.30	50.8	0
1050	2014/02/22 18:12:29	24.625	25.937	7.562	25.937	23.3	30.5	989.61	23.30	50.8	0
1051	2014/02/22 18:12:56	24.625	25.937	7.500	25.937	23.3	30.6	989.55	23.30	50.8	0
1052	2014/02/22 18:13:23	24.625	25.937	7.562	26.000	23.3	30.7	989.55	23.30	50.8	0
1053	2014/02/22 18:13:50	24.625	26.000	7.625	26.000	23.3	30.7	989.65	23.30	50.8	0
1054	2014/02/22 18:14:16	24.625	26.000	7.625	26.000	23.3	30.5	989.56	23.30	51.4	0
1055	2014/02/22 18:14:43	24.687	26.000	7.687	26.000	23.3	30.4	989.62	23.30	50.8	0
1056	2014/02/22 18:15:10	24.625	26.000	7.687	26.000	23.3	31.3	989.68	23.30	51.4	0
1057	2014/02/22 18:15:36	24.687	26.000	7.625	26.000	23.3	30.5	989.65	23.30	50.8	0
1058	2014/02/22 18:16:03	24.625	26.000	7.625	26.000	23.3	30.5	989.64	23.30	50.8	0
1059	2014/02/22 18:16:29	24.687	26.000	7.625	26.000	23.3	30.5	989.68	23.30	50.8	0
1060	2014/02/22 18:16:56	24.687	26.000	7.625	26.000	23.4	30.7	989.68	23.30	50.8	0
1061	2014/02/22 18:17:23	24.687	26.000	7.625	26.000	23.3	31.0	989.68	23.30	50.8	0
1062	2014/02/22 18:17:49	24.687	26.000	7.625	26.000	23.4	31.3	989.64	23.30	51.4	0
1063	2014/02/22 18:18:16	24.687	26.000	7.687	26.000	23.3	31.2	989.64	23.30	50.8	0
1064	2014/02/22 18:18:43	24.687	26.000	7.625	26.000	23.4	30.5	989.64	23.30	50.8	0
1065	2014/02/22 18:19:10	24.687	26.000	7.625	26.062	23.4	30.5	989.73	23.30	51.4	0
1066	2014/02/22 18:19:37	24.687	26.062	7.625	26.062	23.4	30.5	989.72	23.30	51.4	0
1067	2014/02/22 18:20:03	24.750	26.062	7.625	26.062	23.3	31.2	989.61	23.30	51.4	0
1068	2014/02/22 18:20:30	24.750	26.062	7.687	26.062	23.4	30.5	989.64	23.30	51.4	0
1069	2014/02/22 18:20:56	24.750	26.062	7.625	26.062	23.4	30.5	989.69	23.30	51.4	0
1070	2014/02/22 18:21:23	24.750	26.062	7.562	26.062	23.4	30.7	989.76	23.30	50.8	0
1071	2014/02/22 18:24:36	24.750	26.062	7.500	26.062	23.4	31.2	989.73	23.30	50.8	3044
1072	2014/02/22 18:25:03	24.812	26.125	7.500	26.125	23.4	30.5	989.81	23.40	50.8	2963
1073	2014/02/22 18:25:30	24.750	26.062	7.562	26.125	23.4	30.5	989.82	23.40	50.8	3112
1074	2014/02/22 18:25:57	24.812	26.125	7.625	26.125	23.4	31.1	989.81	23.40	51.4	3083
1075	2014/02/22 18:26:23	24.750	26.125	7.625	26.125	23.4	31.2	989.79	23.40	50.8	3078
1076	2014/02/22 18:26:50	24.750	26.125	7.625	26.125	23.5	30.7	989.81	23.40	50.8	3134
1077	2014/02/22 18:27:17	24.812	26.125	7.625	26.125	23.4	31.2	989.76	23.40	50.8	3180
1078	2014/02/22 18:27:43	24.750	26.125	7.562	26.125	23.5	30.6	989.78	23.40	50.8	3061
1079	2014/02/22 18:28:10	24.812	26.125	7.500	26.125	23.4	30.5	989.81	23.40	50.8	3129
1080	2014/02/22 18:28:36	24.812	26.125	7.500	26.125	23.5	30.6	989.82	23.40	50.8	3139
1081	2014/02/22 18:29:03	24.812	26.125	7.562	26.125	23.4	30.6	989.84	23.40	51.4	3250
1082	2014/02/22 18:29:30	24.812	26.125	7.500	26.187	23.5	31.2	989.90	23.40	51.4	3242
1083	2014/02/22 18:29:56	24.812	26.125	7.562	26.187	23.5	31.3	989.78	23.40	50.8	3231
1084	2014/02/22 18:30:23	24.812	26.125	7.500	26.125	23.5	31.5	989.85	23.40	51.4	3162
1085	2014/02/22 18:30:50	24.812	26.125	7.500	26.187	23.4	30.9	989.76	23.40	51.4	2896
1086	2014/02/22 18:31:16	24.812	26.125	7.500	26.187	23.5	31.0	989.90	23.40	51.4	2982
1087	2014/02/22 18:31:43	24.812	26.187	7.500	26.187	23.4	31.4	989.81	23.40	51.4	3043
1088	2014/02/22 18:32:10	24.812	26.187	7.437	26.187	23.5	30.8	989.90	23.40	50.8	3107
1089	2014/02/22 18:32:36	24.812	26.187	7.375	26.187	23.5	30.9	989.89	23.40	51.4	3412
1090	2014/02/22 18:33:03	24.812	26.187	7.437	26.187	23.5	30.6	989.84	23.40	50.8	3116
1091	2014/02/22 18:33:30	24.812	26.187	7.375	26.187	23.4	31.2	989.89	23.40	50.8	3083
1092	2014/02/22 18:33:56	24.812	26.187	7.437	26.187	23.5	31.3	989.89	23.40	51.4	3134
1093	2014/02/22 18:34:23	24.875	26.187	7.375	26.187	23.5	30.6	989.95	23.40	51.4	3152
1094	2014/02/22 18:34:50	24.812	26.187	7.437	26.187	23.5	30.6	989.85	23.40	51.4	3250
1095	2014/02/22 18:35:17	24.812	26.187	7.437	26.187	23.4	31.2	989.95	23.40	51.4	3064
1096	2014/02/22 18:35:43	24.875	26.187	7.375	26.187	23.5	30.6	989.96	23.40	50.8	3050
1097	2014/02/22 18:36:10	24.875	26.187	7.437	26.250	23.5	30.6	989.90	23.40	50.8	3033
1098	2014/02/22 18:36:37	24.875	26.250	7.437	26.187	23.5	31.4	989.90	23.40	51.4	3032
1099	2014/02/22 18:37:03	24.875	26.250	7.375	26.187	23.5	30.8	989.99	23.40	50.8	3018
1100	2014/02/22 18:37:30	24.875	26.187	7.375	26.250	23.5	30.6	989.99	23.40	50.8	3040
1101	2014/02/22 18:37:56	24.875	26.187	7.375	26.250	23.5	31.5	990.04	23.40	51.4	3014
1102	2014/02/22 18:38:23	24.875	26.187	7.312	26.250	23.5	30.9	990.07	23.40	50.8	3175
1103	2014/02/22 18:38:50	24.875	26.250	7.312	26.250	23.5	31.0	989.99	23.50	50.8	3226
1104	2014/02/22 18:39:16	24.875	26.250	7.375	26.187	23.5	31.2	990.01	23.40	50.8	3215
1105	2014/02/22 18:39:43	24.875	26.250	7.375	26.250	23.5	30.9	990.10	23.50	50.8	3304
1106	2014/02/22 18:40:10	24.937	26.250	7.375	26.250	23.5	30.8	989.99	23.50	50.8	3353
1107	2014/02/22 18:40:36	24.937	26.250	7.375	26.250	23.5	31.0	989.96	23.50	50.8	3135
1108	2014/02/22 18:41:03	24.937	26.187	7.375	26.250	23.5	31.1	990.04	23.50	51.4	3060
1109	2014/02/22 18:41:30	24.937	26.250	7.437	26.250	23.5	30.8	990.05	23.50	50.8	3008
1110	2014/02/22 18:41:56	24.937	26.250	7.437	26.250	23.5	30.9	990.02	23.50	50.8	3107
1111	2014/02/22 18:42:23	24.937	26.250	7.437	26.250	23.6	30.9	990.02	23.50	50.8	3133
1112	2014/02/22 18:42:50	24.937	26.250	7.375	26.250	23.5	30.7	990.07	23.50	50.8	3141
1113	2014/02/22 18:43:16	24.937	26.250	7.437	26.250	23.6	30.6	990.08	23.50	50.8	3199
1114	2014/02/22 18:43:43	24.937	26.250	7.375	26.250	23.6	30.7	990.07	23.50	51.4	3142
1115	2014/02/22 18:44:09	24.937	26.250	7.375	26.312	23.5	30.8	990.05	23.50	51.4	3070
1116	2014/02/22 18:44:36	24.937	26.250	7.375	26.250	23.6	30.7	990.01	23.50	50.8	3143
1117	2014/02/22 18:45:03	24.937	26.312	7.375	26.250	23.6	31.2	990.17	23.50	50.8	3265
1118	2014/02/22 18:45:29	24.937	26.312	7.375	26.312	23.6	30.7	990.11	23.50	51.4	2993
1119	2014/02/22 18:45:56	24.937	26.312	7.312	26.312	23.6	30.9	990.04	23.50	51.4	3024
1120	2014/02/22 18:46:23	24.937	26.312	7.375	26.250	23.6	31.1	990.07	23.50	51.4	2964
1121	2014/02/22 18:46:49	24.937	26.312	7.375	26.312	23.6	31.1	990.08	23.50	50.8	3132
1122	2014/02/22 18:47:16	24.937	26.250	7.312	26.312	23.6	31.4	990.11	23.50	50.8	3151
1123	2014/02/22 18:47:43	25.000	26.312	7.312	26.312	23.6	31.5	990.10	23.50	50.8	3017
1124	2014/02/22 18:48:09	25.000	26.312	7.250	26.312	23.6	31.0	990.16	23.50	50.8	2940
1125	2014/02/22 18:48:36	25.000	26.312	7.312	26.312	23.6	31.1	990.08	23.50	51.4	3000
1126	2014/02/22 18:49:03	25.000	26.312	7.312	26.312	23.6	31.0	990.08	23.50	51.4	3097
1127	2014/02/22 18:49:29	25.000	26.312	7.312	26.312	23.6	30.7	990.14	23.50	51.4	3317
1128	2014/02/22 18:49:56	25.000	26.312	7.375	26.312	23.6	30.7	990.16	23.50	51.4	3028
1129	2014/02/22 18:50:23	25.000	26.312	7.375	26.312	23.6	30.8	990.11	23.50	51.4	3129
1130	2014/02/22 18:50:49	25.000	26.312	7.312	26.312	23.6	30.7	990.10	23.50	51.4	3001
1131	2014/02/22 18:51:16	25.000	26.312	7.312	26.312	23.6	30.8	990.07	23.50	50.8	3157
1132	2014/02/22 18:51:43	25.000	26.375	7.312	26.312	23.6	31.0	990.11	23.60	50.8	3163
1133	2014/02/22 18:52:09	25.000	26.312	7.250	26.375	23.6	31.0	990.10	23.60	51.4	2996
1134	2014/02/22 18:52:36	25.000	26.312	7.250	26.312	23.6	31.6	990.02	23.60	51.4	2970
1135	2014/02/22 18:53:02	25.000	26.312	7.250	26.375	23.6	31.0	990.17	23.60	50.8	3037
1136	2014/02/22 18:53:29	25.000	26.375	7.250	26.312	23.6	31.2	990.22	23.60	51.4	3166
1137	2014/02/22 18:53:56	25.062	26.312	7.312	26.375	23.7	31.2	990.13	23.60	51.4	3161
1138	2014/02/22 18:54:22	25.062	26.375	7.312	26.375	23.7	31.1	990.10	23.60	51.9	2972
1139	2014/02/22 18:54:49	25.062	26.375	7.250	26.375	23.6	31.1	990.13	23.60	51.4	3087
1140	2014/02/22 18:55:16	25.062	26.375	7.250	26.375	23.6	31.0	990.19	23.60	51.4	3093
1141	2014/02/22 18:55:42	25.062	26.375	7.250	26.375	23.6	31.0	990.16	23.60	51.4	3069
1142	2014/02/22 18:56:09	25.062	26.375	7.250	26.375	23.7	31.3	990.27	23.60	51.4	2995
1143	2014/02/22 18:56:36	25.062	26.375	7.250	26.375	23.6	31.8	990.14	23.60	50.8	3118
1144	2014/02/22 18:57:03	25.062	26.375	7.250	26.375	23.6	31.1	990.22	23.60	51.4	2991
1145	2014/02/22 18:57:29	25.000	26.375	7.250	26.375	23.7	31.0	990.25	23.60	51.4	2952
1146	2014/02/22 18:57:56	25.062	26.375	7.250	26.375	23.7	31.2	990.30	23.60	51.9	2995
1147	2014/02/22 18:58:23	25.062	26.375	7.250	26.375	23.7	31.4	990.25	23.60	51.4	2981
1148	2014/02/22 18:58:49	25.062	26.375	7.250	26.375	23.7	31.3	990.20	23.60	51.9	2974
1149	2014/02/22 18:59:16	25.062	26.375	7.250	26.375	23.6	31.2	990.28	23.60	51.4	2983
1150	2014/02/22 18:59:43	25.062	26.375	7.187	26.375	23.6	31.2	990.24	23.60	51.4	2947
1151	2014/02/22 19:00:09	25.062	26.375	7.187	26.437	23.6	31.8	990.27	23.60	51.9	3048
1152	2014/02/22 19:00:36	25.062	26.375	7.250	26.375	23.6	31.7	990.31	23.60	51.4	3074
1153	2014/02/22 19:01:03	25.062	26.375	7.187	26.437	23.7	31.1	990.19	23.60	51.9	2964
1154	2014/02/22 19:01:30	25.062	26.437	7.187	26.437	23.7	31.1	990.33	23.60	51.4	2942
1155	2014/02/22 19:01:56	25.062	26.375	7.250	26.375	23.6	30.9	990.28	23.60	51.4	3028
1156	2014/02/22 19:02:23	25.000	26.375	7.250	26.375	23.6	30.9	990.34	23.60	50.8	3159
1157	2014/02/22 19:02:50	25.062	26.375	7.250	26.437	23.6	30.9	990.33	23.60	51.9	2985
1158	2014/02/22 19:03:16	25.000	26.375	7.250	26.375	23.7	31.0	990.25	23.60	50.8	2991
1159	2014/02/22 19:03:43	25.062	26.375	7.187	26.375	23.7	31.0	990.25	23.60	51.4	2986
1160	2014/02/22 19:04:10	25.062	26.437	7.062	26.437	23.7	31.0	990.27	23.60	50.8	2948
1161	2014/02/22 19:04:36	25.000	26.437	7.062	26.375	23.7	31.0	990.24	23.60	51.4	2922
1162	2014/02/22 19:05:03	25.000	26.437	7.125	26.437	23.7	30.9	990.39	23.60	51.4	2940
1163	2014/02/22 19:05:30	25.000	26.375	7.187	26.437	23.6	31.3	990.31	23.60	51.4	2971
1164	2014/02/22 19:05:56	25.062	26.375	7.187	26.375	23.6	31.3	990.28	23.60	51.4	3048
1165	2014/02/22 19:06:23	25.062	26.375	7.187	26.437	23.6	31.3	990.28	23.60	51.4	3147
1166	2014/02/22 19:06:49	25.000	26.375	7.187	26.437	23.7	30.7	990.42	23.60	51.4	3027
1167	2014/02/22 19:07:16	25.000	26.437	7.187	26.437	23.6	31.2	990.27	23.60	51.4	3110
1168	2014/02/22 19:07:43	25.000	26.375	7.187	26.437	23.7	30.7	990.31	23.60	50.8	3082
1169	2014/02/22 19:08:09	25.000	26.437	7.187	26.437	23.7	30.7	990.31	23.60	51.9	3077
1170	2014/02/22 19:08:36	25.000	26.437	7.250	26.437	23.7	30.7	990.33	23.60	50.8	2941
1171	2014/02/22 19:09:03	25.000	26.437	7.187	26.437	23.7	30.7	990.27	23.60	51.9	3132
1172	2014/02/22 19:09:29	25.000	26.375	7.187	26.437	23.7	30.7	990.22	23.60	51.4	3115
1173	2014/02/22 19:09:56	25.000	26.437	7.187	26.437	23.7	30.7	990.31	23.60	51.4	2937
1174	2014/02/22 19:10:23	25.000	26.437	7.187	26.437	23.7	30.7	990.30	23.60	51.9	2947
1175	2014/02/22 19:10:49	25.000	26.437	7.250	26.437	23.7	31.3	990.25	23.60	51.4	2954
1176	2014/02/22 19:11:16	25.000	26.375	7.125	26.437	23.7	30.7	990.30	23.60	51.9	2965
1177	2014/02/22 19:11:43	25.000	26.437	7.062	26.437	23.6	31.3	990.28	23.60	50.8	0
1178	2014/02/22 19:12:13	25.000	26.375	7.062	26.437	23.7	30.8	990.28	23.60	51.9	2989
1179	2014/02/22 19:12:40	25.000	26.437	7.062	26.437	23.7	30.8	990.28	23.60	51.9	3023
1180	2014/02/22 19:13:06	25.000	26.437	7.000	26.437	23.7	30.7	990.27	23.60	51.4	3151
1181	2014/02/22 19:13:33	25.000	26.437	7.062	26.437	23.7	30.7	990.27	23.60	50.8	2970
1182	2014/02/22 19:14:00	25.062	26.437	7.062	26.437	23.7	30.7	990.27	23.60	51.9	3004
1183	2014/02/22 19:14:26	25.000	26.437	7.000	26.437	23.6	31.4	990.31	23.60	51.4	2938
1184	2014/02/22 19:14:53	25.000	26.375	7.000	26.437	23.7	30.7	990.36	23.60	51.4	2987
1185	2014/02/22 19:15:20	25.000	26.375	7.000	26.437	23.6	32.0	990.36	23.60	51.9	3063
1186	2014/02/22 19:15:46	25.000	26.437	7.000	26.437	23.7	30.7	990.30	23.60	51.4	2993
1187	2014/02/22 19:16:13	25.000	26.437	7.000	26.437	23.7	30.7	990.33	23.60	51.4	2945
1188	2014/02/22 19:16:40	25.000	26.437	7.000	26.437	23.7	30.7	990.34	23.60	51.9	2993
1189	2014/02/22 19:17:06	25.000	26.437	6.875	26.437	23.7	30.7	990.34	23.60	51.4	2935
1190	2014/02/22 19:17:33	25.000	26.437	6.875	26.437	23.7	30.7	990.47	23.60	51.4	3095
1191	2014/02/22 19:17:59	25.000	26.437	6.812	26.437	23.7	30.7	990.39	23.60	51.4	2964
1192	2014/02/22 19:18:26	25.062	26.437	6.875	26.437	23.7	30.7	990.36	23.60	51.9	2933
1193	2014/02/22 19:18:53	25.000	26.437	6.875	26.437	23.7	30.7	990.40	23.60	50.8	2908
1194	2014/02/22 19:19:19	25.000	26.437	6.875	26.437	23.7	30.7	990.43	23.60	51.4	3002
1195	2014/02/22 19:19:46	25.000	26.437	6.812	26.437	23.6	31.3	990.39	23.60	51.4	2909
1196	2014/02/22 19:20:13	25.000	26.375	6.812	26.437	23.7	30.6	990.31	23.60	51.4	2927
1197	2014/02/22 19:20:39	25.000	26.375	6.875	26.437	23.7	30.6	990.39	23.60	51.4	3052
1198	2014/02/22 19:21:06	25.000	26.375	6.875	26.437	23.7	30.7	990.39	23.60	51.9	3112
1199	2014/02/22 19:21:33	25.000	26.437	6.812	26.437	23.6	31.2	990.42	23.60	51.4	3108
1200	2014/02/22 19:21:59	25.000	26.437	6.812	26.437	23.7	30.7	990.36	23.60	51.9	3141
1201	2014/02/22 19:22:26	25.000	26.437	6.875	26.437	23.7	30.7	990.34	23.60	51.4	2968
1202	2014/02/22 19:22:52	25.000	26.437	6.937	26.437	23.7	30.7	990.43	23.60	51.4	2963
1203	2014/02/22 19:23:19	25.000	26.437	7.000	26.437	23.6	31.2	990.33	23.60	51.4	2974
1204	2014/02/22 19:23:46	25.000	26.437	6.937	26.437	23.7	30.7	990.42	23.60	51.4	3147
1205	2014/02/22 19:24:13	25.000	26.437	6.937	26.437	23.7	30.7	990.40	23.60	51.9	2984
1206	2014/02/22 19:24:40	25.000	26.437	7.000	26.437	23.6	31.2	990.40	23.60	51.9	3024
1207	2014/02/22 19:25:07	25.000	26.437	7.000	26.437	23.7	30.7	990.47	23.60	51.4	2973
1208	2014/02/22 19:25:33	25.000	26.375	7.000	26.437	23.7	30.7	990.37	23.60	50.8	3133
1209	2014/02/22 19:26:00	25.000	26.375	7.000	26.437	23.7	31.3	990.47	23.60	51.4	3264
1210	2014/02/22 19:26:27	25.000	26.437	6.937	26.437	23.7	30.7	990.48	23.60	50.8	2990
1211	2014/02/22 19:26:53	25.000	26.437	6.875	26.437	23.7	30.7	990.36	23.60	51.4	3087
1212	2014/02/22 19:27:20	25.000	26.437	6.875	26.437	23.7	30.7	990.48	23.60	51.9	3128
1213	2014/02/22 19:27:47	25.000	26.375	6.875	26.437	23.6	31.2	990.37	23.60	51.4	3023
1214	2014/02/22 19:28:14	25.000	26.437	6.812	26.437	23.7	30.7	990.47	23.60	51.4	3163
1215	2014/02/22 19:28:40	25.000	26.437	6.812	26.437	23.7	30.7	990.43	23.60	51.4	3083
1216	2014/02/22 19:29:07	25.000	26.437	6.750	26.437	23.6	31.2	990.43	23.60	51.9	2993
1217	2014/02/22 19:29:34	25.000	26.437	6.750	26.437	23.7	30.6	990.48	23.60	51.9	2924
1218	2014/02/22 19:30:00	25.000	26.437	6.812	26.437	23.7	30.5	990.33	23.60	51.9	2985
1219	2014/02/22 19:30:27	25.000	26.437	6.750	26.437	23.7	30.7	990.51	23.60	51.9	2973
1220	2014/02/22 19:30:54	25.000	26.437	6.875	26.437	23.7	30.6	990.43	23.60	51.4	3035
1221	2014/02/22 19:31:20	25.000	26.437	6.812	26.437	23.6	31.1	990.42	23.60	51.9	3130
1222	2014/02/22 19:31:48	25.000	26.437	6.812	26.437	23.7	30.4	990.43	23.60	51.9	2973
1223	2014/02/22 19:32:14	25.000	26.437	6.812	26.437	23.7	30.3	990.43	23.60	51.4	3020
1224	2014/02/22 19:32:41	25.000	26.437	6.875	26.437	23.7	30.2	990.43	23.60	51.9	2876
1225	2014/02/22 19:33:08	25.000	26.437	6.875	26.437	23.7	30.2	990.53	23.70	51.4	2890
1226	2014/02/22 19:33:34	25.000	26.375	6.937	26.437	23.7	30.2	990.62	23.70	51.4	3012
1227	2014/02/22 19:34:01	25.000	26.437	6.937	26.437	23.7	30.2	990.40	23.70	51.4	3045
1228	2014/02/22 19:34:27	25.000	26.437	6.937	26.437	23.7	30.2	990.40	23.70	51.4	3070
1229	2014/02/22 19:34:54	25.000	26.437	6.937	26.437	23.7	30.1	990.48	23.70	51.4	3126
1230	2014/02/22 19:35:21	25.000	26.437	6.937	26.437	23.6	30.7	990.51	23.70	51.4	3019
1231	2014/02/22 19:35:47	25.000	26.437	6.875	26.437	23.7	30.2	990.47	23.70	51.9	3060
1232	2014/02/22 19:36:14	25.000	26.437	6.937	26.437	23.7	30.1	990.53	23.70	51.4	3036
1233	2014/02/22 19:36:41	25.000	26.437	6.937	26.437	23.7	30.1	990.39	23.70	51.9	3109
1234	2014/02/22 19:37:07	25.000	26.437	6.875	26.437	23.7	30.2	990.48	23.70	51.4	3189
1235	2014/02/22 19:37:34	25.000	26.437	6.875	26.437	23.7	30.1	990.42	23.70	51.4	3111
1236	2014/02/22 19:38:00	25.000	26.375	6.875	26.437	23.8	30.1	990.43	23.70	51.9	3142
1237	2014/02/22 19:38:27	25.000	26.437	6.875	26.437	23.7	30.1	990.48	23.70	51.9	3235
1238	2014/02/22 19:38:54	25.000	26.375	6.875	26.437	23.8	30.1	990.43	23.70	51.4	3212
1239	2014/02/22 19:39:20	25.000	26.437	6.875	26.437	23.7	30.2	990.42	23.70	51.4	3193
1240	2014/02/22 19:39:47	25.000	26.437	6.812	26.375	23.7	30.1	990.51	23.70	51.9	3247
1241	2014/02/22 19:40:14	25.000	26.375	6.875	26.375	23.8	30.2	990.37	23.70	51.4	3241
1242	2014/02/22 19:40:40	25.000	26.375	6.812	26.437	23.8	30.3	990.37	23.70	50.8	3187
1243	2014/02/22 19:41:07	25.000	26.437	6.812	26.437	23.8	30.3	990.43	23.70	51.4	3287
1244	2014/02/22 19:41:34	25.000	26.437	6.750	26.375	23.8	30.3	990.48	23.70	51.4	3290
1245	2014/02/22 19:42:00	25.000	26.375	6.750	26.437	23.7	30.3	990.32	23.70	51.9	3258
1246	2014/02/22 19:42:27	25.000	26.375	6.750	26.375	23.8	30.3	990.36	23.70	51.4	3281
1247	2014/02/22 19:42:54	25.000	26.437	6.750	26.437	23.7	30.4	990.34	23.70	51.4	3221
1248	2014/02/22 19:43:20	25.000	26.375	6.750	26.437	23.7	30.5	990.43	23.70	51.4	3296
1249	2014/02/22 19:43:47	25.000	26.375	6.750	26.437	23.7	31.3	990.50	23.70	51.4	3465
1250	2014/02/22 19:44:16	25.000	26.375	6.625	26.437	23.7	30.7	990.37	23.70	51.9	3326
1251	2014/02/22 19:44:43	25.062	26.375	6.625	26.375	23.7	30.7	990.47	23.70	51.4	3489
1252	2014/02/22 19:45:10	25.000	26.437	6.687	26.437	23.7	30.7	990.37	23.70	51.4	3483
1253	2014/02/22 19:45:36	25.000	26.437	6.687	26.437	23.7	31.3	990.37	23.70	51.4	3433
1254	2014/02/22 19:46:03	25.000	26.437	6.750	26.437	23.7	30.7	990.36	23.70	51.4	3409
1255	2014/02/22 19:46:30	25.000	26.437	6.750	26.437	23.8	30.7	990.42	23.70	51.4	3506
1256	2014/02/22 19:46:56	25.000	26.437	6.750	26.375	23.7	30.7	990.40	23.70	50.8	3361
1257	2014/02/22 19:47:23	25.000	26.437	6.750	26.437	23.7	30.7	990.31	23.70	51.9	3497
1258	2014/02/22 19:47:49	25.000	26.375	6.750	26.437	23.7	31.5	990.43	23.70	51.4	3492
1259	2014/02/22 19:48:17	25.000	26.437	6.750	26.437	23.7	30.7	990.32	23.70	51.4	3451
1260	2014/02/22 19:48:43	25.000	26.437	6.750	26.437	23.7	30.7	990.34	23.70	51.4	3430
1261	2014/02/22 19:49:10	25.000	26.437	6.812	26.437	23.7	30.7	990.40	23.70	51.4	3394
1262	2014/02/22 19:49:37	25.062	26.437	6.687	26.437	23.8	30.7	990.42	23.70	51.9	3518
1263	2014/02/22 19:50:03	25.062	26.437	6.687	26.437	23.7	30.7	990.37	23.70	51.9	3520
1264	2014/02/22 19:50:30	25.062	26.437	6.687	26.437	23.7	30.7	990.37	23.70	51.4	3435
1265	2014/02/22 19:50:56	25.062	26.437	6.625	26.437	23.7	30.7	990.37	23.70	51.4	3371
1266	2014/02/22 19:51:23	25.062	26.437	6.625	26.437	23.7	30.7	990.50	23.70	51.4	3411
1267	2014/02/22 19:51:50	25.062	26.375	6.562	26.437	23.7	30.7	990.32	23.70	51.4	3432
1268	2014/02/22 19:52:16	25.062	26.437	6.562	26.437	23.7	31.3	990.34	23.70	51.4	3386
1269	2014/02/22 19:52:44	25.062	26.437	6.500	26.437	23.8	30.7	990.37	23.70	51.4	3656
1270	2014/02/22 19:53:10	25.062	26.437	6.500	26.437	23.7	30.7	990.39	23.70	51.9	3607
1271	2014/02/22 19:53:37	25.062	26.437	6.500	26.437	23.8	30.9	990.47	23.70	51.9	3635
1272	2014/02/22 19:54:04	25.062	26.437	6.437	26.437	23.8	31.0	990.42	23.70	51.9	3687
1273	2014/02/22 19:54:30	25.062	26.437	6.375	26.437	23.8	31.2	990.40	23.70	51.4	3515
1274	2014/02/22 19:54:57	25.062	26.437	6.375	26.437	23.8	31.3	990.35	23.70	51.9	3449
1275	2014/02/22 19:55:24	25.062	26.437	6.312	26.437	23.8	31.2	990.34	23.70	51.9	3466
1276	2014/02/22 19:55:50	25.062	26.437	6.375	26.437	23.8	31.2	990.42	23.70	51.9	3474
1277	2014/02/22 19:56:17	25.062	26.437	6.375	26.437	23.8	30.9	990.40	23.70	51.4	3525
1278	2014/02/22 19:56:43	25.062	26.437	6.375	26.437	23.7	31.8	990.34	23.70	51.9	3518
1279	2014/02/22 19:57:11	25.062	26.437	6.312	26.437	23.8	31.5	990.40	23.70	50.8	3549
1280	2014/02/22 19:57:37	25.062	26.437	6.312	26.437	23.8	31.5	990.36	23.70	51.4	3487
1281	2014/02/22 19:58:04	25.062	26.437	6.375	26.437	23.8	31.7	990.37	23.70	51.4	3598
1282	2014/02/22 19:58:31	25.062	26.437	6.375	26.437	23.7	32.2	990.40	23.70	51.4	3524
1283	2014/02/22 19:58:57	25.062	26.437	6.437	26.437	23.7	31.0	990.37	23.70	51.9	3672
1284	2014/02/22 19:59:24	25.062	26.437	6.437	26.437	23.8	31.1	990.37	23.70	51.4	3587
1285	2014/02/22 19:59:50	25.062	26.437	6.437	26.437	23.7	31.6	990.36	23.70	51.4	3563
1286	2014/02/22 20:00:17	25.062	26.437	6.437	26.437	23.8	31.4	990.42	23.70	51.4	3550
1287	2014/02/22 20:00:44	25.125	26.437	6.312	26.437	23.8	31.4	990.47	23.70	51.4	3597
1288	2014/02/22 20:01:10	25.062	26.437	6.312	26.437	23.7	31.4	990.36	23.70	51.4	3558
1289	2014/02/22 20:01:37	25.062	26.437	6.312	26.437	23.8	31.3	990.34	23.70	51.9	3560
1290	2014/02/22 20:02:04	25.125	26.437	6.312	26.437	23.7	31.3	990.37	23.70	51.4	3539
1291	2014/02/22 20:02:30	25.125	26.437	6.375	26.437	23.7	31.3	990.37	23.70	51.9	3599
1292	2014/02/22 20:02:57	25.125	26.437	6.312	26.437	23.7	31.2	990.37	23.70	51.4	3576
1293	2014/02/22 20:03:24	25.125	26.437	6.250	26.437	23.7	31.4	990.40	23.70	51.4	3722
1294	2014/02/22 20:03:50	25.125	26.437	6.187	26.437	23.8	31.8	990.50	23.70	51.4	3621
1295	2014/02/22 20:04:17	25.125	26.437	6.250	26.437	23.7	32.2	990.50	23.70	51.9	3621
1296	2014/02/22 20:04:44	25.125	26.437	6.187	26.437	23.7	32.0	990.42	23.70	51.4	3596
1297	2014/02/22 20:05:10	25.125	26.437	6.187	26.437	23.7	31.8	990.47	23.70	51.9	3626
1298	2014/02/22 20:05:37	25.125	26.437	6.062	26.437	23.8	31.7	990.40	23.70	51.4	3596
1299	2014/02/22 20:06:03	25.125	26.437	6.062	26.437	23.7	32.0	990.51	23.70	51.9	3807
1300	2014/02/22 20:06:30	25.125	26.437	6.125	26.437	23.7	32.0	990.42	23.70	51.9	3844
1301	2014/02/22 20:06:57	25.125	26.437	6.062	26.437	23.7	32.0	990.47	23.70	51.9	3844
1302	2014/02/22 20:07:23	25.125	26.437	6.062	26.437	23.7	31.7	990.42	23.70	51.4	3807
1303	2014/02/22 20:07:50	25.125	26.437	6.062	26.437	23.7	31.7	990.42	23.70	51.4	3646
1304	2014/02/22 20:08:17	25.125	26.437	6.062	26.437	23.8	31.5	990.36	23.70	51.9	3612
1305	2014/02/22 20:08:43	25.125	26.437	6.000	26.437	23.7	31.9	990.37	23.70	51.9	3630
1306	2014/02/22 20:09:10	25.125	26.437	6.062	26.437	23.8	31.7	990.42	23.70	50.8	3660
1307	2014/02/22 20:09:36	25.125	26.437	6.062	26.437	23.7	31.5	990.40	23.70	51.9	3672
1308	2014/02/22 20:10:03	25.125	26.437	6.000	26.500	23.7	31.7	990.51	23.70	51.4	3774
1309	2014/02/22 20:10:30	25.125	26.500	6.000	26.500	23.7	31.6	990.56	23.70	51.4	3887
1310	2014/02/22 20:10:56	25.187	26.437	6.000	26.437	23.8	31.6	990.50	23.70	51.4	3891
1311	2014/02/22 20:11:23	25.187	26.500	5.937	26.437	23.7	31.6	990.43	23.70	51.4	3823
1312	2014/02/22 20:11:50	25.125	26.437	6.000	26.500	23.8	31.7	990.40	23.70	51.4	3795
1313	2014/02/22 20:12:16	25.187	26.500	6.000	26.500	23.7	31.9	990.43	23.70	51.9	3772
1314	2014/02/22 20:12:43	25.187	26.500	6.000	26.500	23.7	32.5	990.39	23.70	51.4	3802
1315	2014/02/22 20:13:10	25.187	26.500	6.000	26.500	23.7	31.7	990.48	23.70	51.4	3897
1316	2014/02/22 20:13:36	25.187	26.500	6.000	26.500	23.8	31.9	990.51	23.70	51.4	3969
1317	2014/02/22 20:14:03	25.187	26.500	6.000	26.500	23.8	31.8	990.50	23.70	51.9	4128
1318	2014/02/22 20:14:29	25.187	26.500	6.062	26.500	23.8	31.8	990.47	23.70	51.4	4138
1319	2014/02/22 20:14:56	25.187	26.500	6.000	26.500	23.8	31.7	990.48	23.70	51.9	3982
1320	2014/02/22 20:15:23	25.187	26.500	5.937	26.500	23.7	31.7	990.40	23.70	51.4	4003
1321	2014/02/22 20:15:49	25.187	26.500	5.937	26.500	23.8	31.8	990.42	23.70	51.9	3979
1322	2014/02/22 20:16:16	25.187	26.500	5.937	26.500	23.7	32.0	990.61	23.70	51.4	3958
1323	2014/02/22 20:16:43	25.187	26.500	6.000	26.500	23.7	31.9	990.51	23.70	51.4	4124
1324	2014/02/22 20:17:09	25.187	26.500	6.000	26.500	23.7	32.6	990.39	23.70	51.4	4008
1325	2014/02/22 20:17:38	25.187	26.500	6.000	26.500	23.7	32.2	990.48	23.70	51.9	4374
1326	2014/02/22 20:18:05	25.187	26.500	6.000	26.562	23.7	32.1	990.56	23.70	51.4	4201
1327	2014/02/22 20:18:31	25.187	26.500	6.000	26.500	23.8	32.0	990.50	23.70	51.4	4393
1328	2014/02/22 20:18:58	25.187	26.500	6.000	26.562	23.7	32.0	990.48	23.70	51.9	4048
1329	2014/02/22 20:19:25	25.187	26.500	6.000	26.500	23.7	32.0	990.51	23.70	51.9	4317
1330	2014/02/22 20:19:51	25.187	26.500	5.937	26.500	23.7	32.4	990.50	23.70	51.4	4198
1331	2014/02/22 20:20:18	25.250	26.562	6.000	26.500	23.7	33.0	990.54	23.70	51.9	4240
1332	2014/02/22 20:20:45	25.250	26.562	6.062	26.562	23.7	33.0	990.57	23.70	51.9	4151
1333	2014/02/22 20:21:12	25.250	26.500	6.000	26.562	23.8	32.2	990.48	23.70	51.4	4227
1334	2014/02/22 20:21:38	25.250	26.500	6.000	26.562	23.8	32.3	990.57	23.70	51.9	4247
1335	2014/02/22 20:22:05	25.250	26.500	6.000	26.562	23.7	32.3	990.56	23.70	51.4	4336
1336	2014/02/22 20:22:32	25.250	26.562	6.000	26.562	23.8	32.6	990.59	23.70	51.9	4408
1337	2014/02/22 20:22:58	25.250	26.562	6.000	26.562	23.8	32.5	990.51	23.70	51.9	4265
1338	2014/02/22 20:23:25	25.250	26.562	6.000	26.562	23.8	32.4	990.61	23.70	51.4	4208
1339	2014/02/22 20:23:52	25.250	26.562	6.000	26.562	23.8	32.3	990.54	23.70	51.4	4275
1340	2014/02/22 20:24:18	25.250	26.562	6.000	26.562	23.8	32.4	990.62	23.70	51.4	4362
1341	2014/02/22 20:24:45	25.250	26.562	6.000	26.562	23.8	33.1	990.56	23.70	51.4	4666
1342	2014/02/22 20:25:11	25.250	26.562	6.000	26.562	23.8	32.4	990.62	23.70	51.9	4481
1343	2014/02/22 20:25:38	25.250	26.562	6.000	26.562	23.8	32.4	990.53	23.70	51.9	4467
1344	2014/02/22 20:26:05	25.250	26.562	6.000	26.562	23.8	33.2	990.56	23.70	51.9	4466
1345	2014/02/22 20:26:31	25.250	26.562	6.062	26.562	23.8	32.5	990.61	23.70	51.9	4465
1346	2014/02/22 20:26:58	25.250	26.562	6.125	26.562	23.8	33.4	990.61	23.70	51.4	4458
1347	2014/02/22 20:27:25	25.250	26.562	6.187	26.562	23.8	32.8	990.74	23.70	51.9	4735
1348	2014/02/22 20:27:51	25.250	26.562	6.062	26.562	23.8	32.8	990.56	23.70	51.9	4576
1349	2014/02/22 20:28:18	25.312	26.562	6.062	26.562	23.8	32.9	990.64	23.80	51.4	4592
1350	2014/02/22 20:28:45	25.250	26.562	6.062	26.625	23.7	33.6	990.64	23.80	51.9	4582
1351	2014/02/22 20:29:13	25.312	26.562	6.062	26.625	23.8	32.9	990.56	23.70	51.9	4730
1352	2014/02/22 20:29:40	25.312	26.562	6.187	26.562	23.8	33.0	990.65	23.80	51.4	4610
1353	2014/02/22 20:30:06	25.312	26.625	6.125	26.625	23.8	33.1	990.64	23.70	51.4	4734
1354	2014/02/22 20:30:33	25.312	26.625	6.187	26.562	23.8	33.8	990.62	23.80	51.9	4694
1355	2014/02/22 20:31:00	25.312	26.625	6.187	26.562	23.8	33.0	990.54	23.70	51.4	4691
1356	2014/02/22 20:31:26	25.312	26.625	6.187	26.625	23.8	33.0	990.62	23.70	51.9	4700
1357	2014/02/22 20:31:53	25.312	26.625	6.187	26.562	23.8	32.9	990.62	23.80	51.4	4720
1358	2014/02/22 20:32:20	25.312	26.562	6.187	26.625	23.8	32.7	990.56	23.80	51.9	4688
1359	2014/02/22 20:32:46	25.312	26.625	6.187	26.625	23.8	32.8	990.59	23.80	50.8	4674
1360	2014/02/22 20:33:13	25.312	26.625	6.250	26.625	23.9	33.0	990.68	23.80	51.4	4531
1361	2014/02/22 20:33:40	25.312	26.625	6.250	26.625	23.8	33.0	990.62	23.80	51.9	4456
1362	2014/02/22 20:34:06	25.312	26.625	6.250	26.625	23.8	33.5	990.65	23.80	51.4	4387
1363	2014/02/22 20:34:33	25.312	26.625	6.250	26.625	23.8	32.5	990.68	23.80	51.9	4305
1364	2014/02/22 20:34:59	25.312	26.625	6.250	26.625	23.8	32.6	990.60	23.80	51.9	4317
1365	2014/02/22 20:35:26	25.312	26.625	6.312	26.625	23.9	32.9	990.59	23.80	51.4	4566
1366	2014/02/22 20:35:53	25.312	26.625	6.250	26.625	23.8	32.8	990.70	23.80	51.4	4795
1367	2014/02/22 20:36:19	25.312	26.625	6.250	26.625	23.9	33.0	990.71	23.80	51.4	4439
1368	2014/02/22 20:36:46	25.312	26.625	6.312	26.625	23.8	32.8	990.71	23.80	51.9	4673
1369	2014/02/22 20:37:13	25.312	26.625	6.312	26.625	23.8	32.7	990.68	23.80	51.9	4321
1370	2014/02/22 20:37:39	25.312	26.625	6.250	26.625	23.8	32.8	990.74	23.80	51.9	4153
1371	2014/02/22 20:38:06	25.312	26.625	6.250	26.625	23.9	33.0	990.74	23.80	51.9	4407
1372	2014/02/22 20:38:33	25.312	26.625	6.312	26.625	23.8	32.7	990.79	23.80	51.9	4397
1373	2014/02/22 20:38:59	25.312	26.625	6.250	26.625	23.9	32.9	990.77	23.80	51.9	4444
1374	2014/02/22 20:39:26	25.312	26.625	6.250	26.625	23.9	33.1	990.79	23.80	51.9	4479
1375	2014/02/22 20:39:53	25.312	26.625	6.250	26.625	23.9	33.2	990.76	23.80	51.9	4500
1376	2014/02/22 20:40:19	25.375	26.625	6.250	26.625	23.9	33.1	990.77	23.80	51.9	4420
1377	2014/02/22 20:40:46	25.312	26.625	6.250	26.625	23.8	33.0	990.67	23.80	51.9	4433
1378	2014/02/22 20:41:13	25.375	26.625	6.250	26.687	23.9	33.2	990.73	23.80	51.9	4399
1379	2014/02/22 20:41:39	25.312	26.625	6.250	26.625	23.9	33.2	990.79	23.80	51.9	4403
1380	2014/02/22 20:42:06	25.312	26.625	6.250	26.625	23.8	33.2	990.77	23.80	51.4	4385
1381	2014/02/22 20:42:33	25.375	26.687	6.250	26.625	23.9	33.2	990.80	23.80	51.4	4223
1382	2014/02/22 20:42:59	25.375	26.625	6.187	26.687	23.9	33.2	990.71	23.80	51.9	4219
1383	2014/02/22 20:43:26	25.375	26.687	6.250	26.687	23.9	33.0	990.71	23.80	51.4	4095
1384	2014/02/22 20:43:52	25.375	26.625	6.312	26.687	23.9	33.2	990.76	23.80	51.4	4051
1385	2014/02/22 20:44:19	25.375	26.687	6.312	26.625	23.8	33.8	990.73	23.80	51.9	4033
1386	2014/02/22 20:44:46	25.375	26.687	6.312	26.687	23.9	33.1	990.71	23.80	51.4	4024
1387	2014/02/22 20:45:12	25.375	26.687	6.312	26.687	23.9	33.1	990.83	23.80	51.4	3999
1388	2014/02/22 20:45:39	25.312	26.625	6.375	26.687	23.9	33.1	990.73	23.80	51.9	4034
1389	2014/02/22 20:46:06	25.375	26.687	6.312	26.687	23.9	33.2	990.73	23.80	51.9	4209
1390	2014/02/22 20:46:32	25.375	26.625	6.312	26.687	23.9	32.8	990.82	23.80	51.4	3866
1391	2014/02/22 20:46:59	25.375	26.687	6.312	26.687	23.9	32.0	990.77	23.80	51.9	3722
1392	2014/02/22 20:47:26	25.312	26.687	6.250	26.687	23.9	31.9	990.74	23.80	51.9	3697
1393	2014/02/22 20:47:52	25.375	26.687	6.312	26.687	23.9	32.1	990.82	23.80	51.9	3710
1394	2014/02/22 20:48:19	25.312	26.687	6.375	26.687	23.9	32.1	990.82	23.80	51.9	3672
1395	2014/02/22 20:48:45	25.375	26.687	6.375	26.687	23.9	32.2	990.76	23.80	51.9	3709
1396	2014/02/22 20:49:12	25.375	26.625	6.375	26.687	23.9	32.2	990.83	23.80	51.4	3903
1397	2014/02/22 20:49:39	25.312	26.625	6.375	26.687	23.9	32.3	990.77	23.80	51.4	3778
1398	2014/02/22 20:50:05	25.312	26.687	6.312	26.625	23.9	32.3	990.79	23.80	51.4	3697
1399	2014/02/22 20:50:32	25.312	26.625	6.312	26.687	23.8	32.5	990.73	23.80	51.9	3653
1400	2014/02/22 20:50:59	25.312	26.687	6.250	26.687	23.9	32.0	990.82	23.80	51.9	3451
1401	2014/02/22 20:51:25	25.312	26.687	6.250	26.625	23.9	32.0	990.77	23.80	51.9	3664
1402	2014/02/22 20:51:52	25.312	26.625	6.250	26.687	23.9	31.9	990.79	23.80	51.9	3573
1403	2014/02/22 20:52:19	25.312	26.625	6.250	26.687	23.9	31.7	990.85	23.80	51.4	3534
1404	2014/02/22 20:52:45	25.312	26.625	6.187	26.625	23.8	32.0	990.80	23.80	51.9	3476
1405	2014/02/22 20:53:12	25.312	26.687	6.187	26.687	23.9	31.4	990.71	23.80	51.4	3467
1406	2014/02/22 20:53:38	25.312	26.687	6.187	26.687	23.9	31.3	990.82	23.80	51.9	3577
1407	2014/02/22 20:54:05	25.312	26.687	6.250	26.625	23.9	31.2	990.73	23.80	51.9	3711
1408	2014/02/22 20:54:32	25.312	26.625	6.187	26.687	23.9	31.2	990.79	23.80	51.9	3592
1409	2014/02/22 20:54:58	25.375	26.687	6.250	26.687	23.9	31.2	990.88	23.80	51.9	3469
1410	2014/02/22 20:55:25	25.312	26.625	6.250	26.687	23.8	31.4	990.77	23.80	51.9	3295
1411	2014/02/22 20:55:52	25.312	26.687	6.250	26.687	23.9	30.8	990.85	23.80	51.9	3467
1412	2014/02/22 20:56:18	25.312	26.625	6.250	26.625	23.8	32.0	990.88	23.80	51.9	3373
1413	2014/02/22 20:56:45	25.312	26.625	6.312	26.687	23.9	31.2	990.77	23.80	51.9	3328
1414	2014/02/22 20:57:11	25.312	26.625	6.250	26.687	23.9	31.2	990.82	23.80	51.4	3356
1415	2014/02/22 20:57:38	25.312	26.625	6.250	26.687	23.9	31.1	990.80	23.80	51.9	3515
1416	2014/02/22 20:58:05	25.312	26.625	6.250	26.687	23.8	31.7	990.76	23.80	52.5	3666
1417	2014/02/22 20:58:33	25.312	26.625	6.312	26.625	23.9	30.9	990.83	23.80	51.9	3512
1418	2014/02/22 20:59:00	25.312	26.687	6.312	26.687	23.8	31.3	990.82	23.80	51.4	3288
1419	2014/02/22 20:59:27	25.312	26.687	6.312	26.687	23.8	30.7	990.79	23.80	51.9	3433
1420	2014/02/22 20:59:53	25.312	26.625	6.312	26.625	23.9	30.8	990.85	23.80	51.9	3230
1421	2014/02/22 21:00:20	25.312	26.625	6.250	26.687	23.9	31.4	990.76	23.80	51.9	3311
1422	2014/02/22 21:00:47	25.312	26.687	6.312	26.687	23.9	30.8	990.82	23.90	51.9	3333
1423	2014/02/22 21:01:13	25.312	26.625	6.312	26.687	23.9	30.8	990.80	23.80	51.9	3369
1424	2014/02/22 21:01:40	25.312	26.625	6.312	26.687	23.9	30.6	990.91	23.80	51.4	3349
1425	2014/02/22 21:02:07	25.312	26.687	6.312	26.687	23.9	30.6	990.83	23.90	51.9	3366
1426	2014/02/22 21:02:33	25.312	26.687	6.312	26.687	23.9	30.5	990.88	23.90	51.9	3366
1427	2014/02/22 21:03:00	25.312	26.687	6.375	26.687	23.9	30.4	990.94	23.90	51.9	3201
1428	2014/02/22 21:03:26	25.312	26.687	6.375	26.625	23.9	30.3	990.88	23.90	51.9	3145
1429	2014/02/22 21:03:53	25.312	26.687	6.312	26.687	23.9	31.0	990.76	23.90	51.9	3075
1430	2014/02/22 21:04:20	25.312	26.687	6.312	26.687	23.9	30.4	990.79	23.90	51.9	3062
1431	2014/02/22 21:04:47	25.312	26.625	6.375	26.625	23.9	30.4	990.91	23.90	51.4	3058
1432	2014/02/22 21:05:14	25.312	26.625	6.312	26.687	23.9	31.0	990.89	23.90	51.9	3162
1433	2014/02/22 21:05:40	25.312	26.687	6.250	26.687	23.9	30.3	990.91	23.90	51.9	3224
1434	2014/02/22 21:06:07	25.312	26.687	6.312	26.687	23.9	30.3	990.91	23.90	51.4	3230
1435	2014/02/22 21:06:33	25.312	26.625	6.312	26.687	23.9	30.3	990.83	23.90	51.9	3073
1436	2014/02/22 21:07:00	25.312	26.687	6.312	26.687	23.9	30.3	990.86	23.90	51.9	3010
1437	2014/02/22 21:07:27	25.312	26.625	6.250	26.687	23.9	30.0	990.92	23.90	51.9	2966
1438	2014/02/22 21:07:53	25.312	26.625	6.250	26.687	24.0	30.0	990.88	23.90	51.9	2923
1439	2014/02/22 21:08:20	25.312	26.687	6.250	26.687	23.9	30.5	990.86	23.90	51.4	3026
1440	2014/02/22 21:08:47	25.312	26.625	6.187	26.625	24.0	30.0	990.92	23.90	51.4	2964
1441	2014/02/22 21:09:14	25.312	26.687	6.250	26.687	24.0	30.0	990.89	23.90	52.5	2916
1442	2014/02/22 21:09:41	25.312	26.687	6.187	26.687	24.0	30.0	990.89	23.90	51.4	2957
1443	2014/02/22 21:10:07	25.312	26.625	6.250	26.687	24.0	30.0	990.88	23.90	51.4	3063
1444	2014/02/22 21:10:34	25.312	26.625	6.250	26.625	24.0	30.1	990.91	23.90	51.9	2943
1445	2014/02/22 21:11:00	25.312	26.625	6.250	26.625	24.0	30.1	990.91	23.90	51.4	2891
1446	2014/02/22 21:11:27	25.312	26.625	6.187	26.625	24.0	30.0	990.94	23.90	51.4	3023
1447	2014/02/22 21:11:54	25.312	26.625	6.187	26.625	23.9	30.5	990.88	23.90	51.9	2955
1448	2014/02/22 21:12:20	25.312	26.625	6.187	26.687	24.0	30.5	990.96	23.90	51.9	2879
1449	2014/02/22 21:12:48	25.312	26.625	6.187	26.687	24.0	29.9	990.89	23.90	51.4	2865
1450	2014/02/22 21:13:14	25.312	26.625	6.250	26.687	24.0	30.0	990.91	23.90	51.9	2931
1451	2014/02/22 21:13:41	25.312	26.625	6.250	26.687	24.0	30.0	990.96	23.90	51.4	2844
1452	2014/02/22 21:14:07	25.312	26.625	6.125	26.687	24.0	30.0	990.96	23.90	51.4	2892
1453	2014/02/22 21:14:34	25.312	26.625	6.125	26.625	24.0	29.9	990.94	23.90	51.9	2980
1454	2014/02/22 21:15:00	25.312	26.625	6.062	26.625	24.0	29.9	991.00	23.90	51.9	3023
1455	2014/02/22 21:15:27	25.312	26.625	6.187	26.625	24.0	29.9	990.97	23.90	51.9	2987
1456	2014/02/22 21:15:54	25.312	26.625	6.187	26.687	24.0	30.4	991.00	23.90	51.4	2838
1457	2014/02/22 21:16:22	25.312	26.625	6.187	26.625	24.0	30.3	991.00	23.90	51.4	2794
1458	2014/02/22 21:16:49	25.312	26.625	6.125	26.625	24.0	29.8	991.00	23.90	51.9	2890
1459	2014/02/22 21:17:16	25.250	26.625	6.125	26.625	23.9	30.1	991.03	23.90	51.9	2784
1460	2014/02/22 21:17:43	25.250	26.625	6.125	26.625	24.0	29.6	991.02	23.90	51.9	2742
1461	2014/02/22 21:18:10	25.250	26.625	6.062	26.625	24.0	29.7	991.06	23.90	51.4	2821
1462	2014/02/22 21:18:36	25.312	26.625	6.062	26.625	24.0	29.7	991.03	23.90	51.4	2987
1463	2014/02/22 21:19:03	25.250	26.625	6.125	26.625	24.0	29.6	991.02	23.90	51.9	2903
1464	2014/02/22 21:19:30	25.250	26.625	6.125	26.625	24.0	29.6	991.06	23.90	51.9	2742
1465	2014/02/22 21:19:56	25.250	26.562	6.125	26.625	24.0	29.6	991.06	23.90	51.4	2698
1466	2014/02/22 21:20:23	25.250	26.625	6.187	26.625	24.0	29.5	991.08	23.90	51.4	2717
1467	2014/02/22 21:20:49	25.250	26.625	6.125	26.625	23.9	30.0	990.94	23.90	51.4	2653
1468	2014/02/22 21:21:16	25.250	26.562	6.125	26.562	24.0	29.6	991.08	23.90	51.4	2809
1469	2014/02/22 21:21:43	25.187	26.562	6.125	26.562	24.0	29.6	991.03	23.90	51.9	2767
1470	2014/02/22 21:22:09	25.187	26.562	6.125	26.562	24.0	29.5	991.06	23.90	51.9	2776
1471	2014/02/22 21:22:36	25.187	26.562	6.062	26.625	24.0	29.5	991.08	23.90	51.4	2583
1472	2014/02/22 21:23:03	25.187	26.562	6.062	26.562	24.0	29.3	991.02	23.90	51.9	2588
1473	2014/02/22 21:23:29	25.187	26.562	6.000	26.562	24.0	29.3	990.95	23.90	51.4	2622
1474	2014/02/22 21:23:56	25.187	26.562	6.062	26.562	24.0	29.3	991.08	23.90	51.4	2599
1475	2014/02/22 21:24:23	25.187	26.562	6.000	26.562	24.0	29.3	991.02	23.90	51.9	2513
1476	2014/02/22 21:24:49	25.187	26.562	6.062	26.562	24.0	29.2	991.09	23.90	51.9	2580
1477	2014/02/22 21:25:16	25.187	26.562	6.000	26.562	24.0	29.6	991.06	23.90	51.9	2561
1478	2014/02/22 21:25:42	25.187	26.562	6.000	26.562	24.0	29.2	991.08	23.90	51.4	2541
1479	2014/02/22 21:26:09	25.125	26.562	6.000	26.500	24.0	29.2	991.00	23.90	51.4	2561
1480	2014/02/22 21:26:36	25.187	26.500	6.000	26.562	23.9	29.5	990.97	23.90	51.4	2471
1481	2014/02/22 21:27:03	25.187	26.500	6.000	26.562	24.0	29.1	991.03	23.90	51.9	2457
1482	2014/02/22 21:27:30	25.187	26.500	6.062	26.500	24.0	29.1	991.08	23.90	51.4	2380
1483	2014/02/22 21:27:56	25.187	26.500	6.000	26.500	24.0	29.1	991.06	23.90	51.4	2359
1484	2014/02/22 21:28:23	25.187	26.562	6.000	26.500	23.9	29.6	991.05	23.90	51.9	2323
1485	2014/02/22 21:28:50	25.125	26.500	6.000	26.562	23.9	29.5	990.92	23.90	51.4	2288
1486	2014/02/22 21:29:17	25.125	26.500	6.000	26.562	24.0	29.1	991.02	23.90	51.4	2297
1487	2014/02/22 21:29:43	25.125	26.500	6.000	26.500	23.9	29.1	990.99	23.90	51.4	2236
1488	2014/02/22 21:30:10	25.125	26.500	6.000	26.500	23.9	29.5	991.08	23.90	51.9	2404
1489	2014/02/22 21:30:37	25.125	26.500	6.000	26.500	24.0	29.0	991.06	23.90	51.9	2278
1490	2014/02/22 21:31:04	25.125	26.500	5.937	26.500	24.0	29.0	991.05	23.90	51.4	2404
1491	2014/02/22 21:31:30	25.125	26.500	5.937	26.500	24.0	29.0	991.03	23.90	51.9	2372
1492	2014/02/22 21:31:57	25.125	26.500	5.937	26.500	24.0	29.1	991.02	23.90	51.9	2304
1493	2014/02/22 21:32:24	25.125	26.500	5.937	26.500	23.9	29.1	991.09	23.90	51.4	2360
1494	2014/02/22 21:32:50	25.125	26.500	5.937	26.500	23.9	29.0	991.08	23.90	51.4	2282
1495	2014/02/22 21:33:17	25.125	26.500	6.000	26.500	23.9	29.1	990.99	23.90	51.4	2200
1496	2014/02/22 21:33:44	25.125	26.500	5.937	26.500	24.0	29.1	991.09	23.90	51.9	2003
1497	2014/02/22 21:34:10	25.062	26.437	5.875	26.500	23.9	27.6	991.08	23.90	51.9	1567
1498	2014/02/22 21:34:37	25.000	26.437	5.937	26.437	23.9	27.0	991.09	23.80	51.4	1347
1499	2014/02/22 21:35:03	24.937	26.437	5.937	26.437	23.9	26.0	991.05	23.80	51.4	971
1500	2014/02/22 21:35:30	24.812	26.312	5.937	26.375	23.8	25.4	991.05	23.70	51.9	719
1501	2014/02/22 21:35:57	24.687	26.312	6.000	26.312	23.7	24.9	991.14	23.70	51.4	548
1502	2014/02/22 21:36:23	24.625	26.250	5.875	26.250	23.7	24.7	991.07	23.60	51.4	534
1503	2014/02/22 21:36:50	24.562	26.187	5.812	26.187	23.6	25.0	991.09	23.50	51.4	450
1504	2014/02/22 21:37:17	24.500	26.125	5.750	26.125	23.5	24.7	991.12	23.40	50.8	450
1505	2014/02/22 21:37:43	24.437	26.062	5.750	26.062	23.4	24.5	991.15	23.30	51.4	450
1506	2014/02/22 21:38:10	24.312	26.000	5.750	26.000	23.3	24.4	991.17	23.10	50.8	450
1507	2014/02/22 21:38:37	24.187	25.937	5.687	25.937	23.2	24.5	991.11	23.00	50.8	450
1508	2014/02/22 21:39:03	24.062	25.812	5.687	25.875	23.0	25.1	991.16	22.90	50.8	450
1509	2014/02/22 21:39:30	24.000	25.812	5.625	25.812	22.9	24.8	991.21	22.80	50.8	450
1510	2014/02/22 21:39:56	23.875	25.750	5.562	25.687	22.8	24.6	991.19	22.70	51.4	450
1511	2014/02/22 21:40:23	23.875	25.687	5.625	25.687	22.8	25.7	991.19	22.60	51.4	450
1512	2014/02/22 21:40:50	23.812	25.625	5.562	25.625	22.7	26.0	991.15	22.50	50.8	450
1513	2014/02/22 21:41:16	23.750	25.562	5.562	25.562	22.5	25.7	991.09	22.40	50.3	450
1514	2014/02/22 21:41:43	23.687	25.500	5.562	25.500	22.5	25.1	991.18	22.30	50.8	450
1515	2014/02/22 21:42:10	23.625	25.437	5.625	25.437	22.4	25.7	991.22	22.30	50.8	450
1516	2014/02/22 21:42:36	23.562	25.375	5.625	25.375	22.3	25.0	991.16	22.20	50.8	450
1517	2014/02/22 21:43:03	23.500	25.312	5.625	25.312	22.3	25.1	991.17	22.10	50.8	450
1518	2014/02/22 21:43:30	23.437	25.250	5.687	25.312	22.2	25.1	991.22	22.00	50.3	450
1519	2014/02/22 21:43:56	23.375	25.250	5.687	25.187	22.1	25.2	991.22	22.00	50.8	450
1520	2014/02/22 21:44:23	23.312	25.187	5.750	25.187	22.0	25.3	991.16	21.90	50.3	450
1521	2014/02/22 21:44:50	23.250	25.125	5.625	25.125	21.9	25.8	991.19	21.80	50.3	450
1522	2014/02/22 21:45:16	23.250	25.062	5.562	25.062	21.9	26.2	991.23	21.70	49.8	450
1523	2014/02/22 21:45:43	23.187	25.000	5.500	25.000	21.9	25.8	991.21	21.70	50.8	450
1524	2014/02/22 21:46:09	23.125	24.937	5.437	25.000	21.8	25.9	991.29	21.60	49.8	450
1525	2014/02/22 21:46:36	23.125	24.875	5.375	24.875	21.7	26.6	991.27	21.60	49.8	450
1526	2014/02/22 21:47:03	23.125	24.875	5.500	24.875	21.7	26.4	991.25	21.50	49.8	450
1527	2014/02/22 21:47:29	23.062	24.812	5.500	24.812	21.6	26.6	991.31	21.50	50.3	450
1528	2014/02/22 21:47:57	23.000	24.750	5.500	24.750	21.6	26.5	991.32	21.40	49.2	450
1529	2014/02/22 21:48:23	23.000	24.750	5.437	24.687	21.6	26.6	991.25	21.40	49.8	487
1530	2014/02/22 21:48:50	23.000	24.687	5.375	24.687	21.5	26.8	991.26	21.40	49.8	519
1531	2014/02/22 21:49:17	22.937	24.625	5.375	24.625	21.5	27.1	991.28	21.40	49.8	450
1532	2014/02/22 21:49:43	22.937	24.625	5.375	24.625	21.5	26.5	991.26	21.30	49.8	450
1533	2014/02/22 21:50:10	22.875	24.562	5.375	24.562	21.5	26.6	991.28	21.30	50.3	0
1534	2014/02/22 21:50:40	22.875	24.500	5.437	24.562	21.5	26.8	991.31	21.30	49.8	450
1535	2014/02/22 21:51:06	22.875	24.437	5.562	24.500	21.4	26.7	991.34	21.30	49.8	450
1536	2014/02/22 21:51:32	22.875	24.437	5.500	24.437	21.5	26.5	991.37	21.30	49.2	450
1537	2014/02/22 21:51:59	22.812	24.437	5.500	24.437	21.4	26.8	991.39	21.30	49.8	561
1538	2014/02/22 21:52:25	22.750	24.375	5.500	24.375	21.4	26.7	991.34	21.30	49.2	450
1539	2014/02/22 21:52:53	22.750	24.312	5.500	24.312	21.4	26.4	991.30	21.30	49.2	450
1540	2014/02/22 21:53:19	22.750	24.312	5.500	24.312	21.4	26.7	991.30	21.20	49.2	487
1541	2014/02/22 21:53:45	22.750	24.312	5.500	24.250	21.4	26.7	991.33	21.20	49.2	499
1542	2014/02/22 21:54:12	22.687	24.250	5.562	24.250	21.4	27.2	991.36	21.20	49.2	639
1543	2014/02/22 21:54:41	22.687	24.187	5.500	24.187	21.4	26.6	991.34	21.20	49.8	485
1544	2014/02/22 21:55:07	22.625	24.187	5.437	24.187	21.4	26.5	991.33	21.20	48.7	620
1545	2014/02/22 21:55:34	22.625	24.187	5.437	24.125	21.4	26.7	991.34	21.20	49.2	569
1546	2014/02/22 21:56:01	22.625	24.125	5.375	24.125	21.4	26.7	991.33	21.20	49.2	680
1547	2014/02/22 21:56:27	22.625	24.062	5.437	24.125	21.4	26.6	991.30	21.20	49.2	618
1548	2014/02/22 21:56:54	22.562	24.062	5.375	24.125	21.4	26.6	991.27	21.30	48.7	582
1549	2014/02/22 21:57:20	22.562	24.062	5.250	24.062	21.3	26.5	991.31	21.20	49.2	555
1550	2014/02/22 21:57:47	22.500	24.000	5.312	24.062	21.4	26.4	991.37	21.30	49.2	455
1551	2014/02/22 21:58:14	22.562	24.000	5.375	24.000	21.4	26.4	991.34	21.30	48.7	522
1552	2014/02/22 21:58:40	22.500	24.000	5.437	24.000	21.4	26.5	991.36	21.30	48.7	498
1553	2014/02/22 21:59:07	22.500	23.937	5.437	23.937	21.4	26.4	991.40	21.30	48.7	477
1554	2014/02/22 21:59:34	22.437	23.937	5.500	23.937	21.4	26.1	991.34	21.30	48.7	452
1555	2014/02/22 22:00:00	22.437	23.875	5.500	23.875	21.4	26.1	991.34	21.30	48.7	455
1556	2014/02/22 22:00:27	22.375	23.875	5.437	23.875	21.4	26.2	991.42	21.30	48.7	512
1557	2014/02/22 22:00:54	22.375	23.812	5.437	23.875	21.4	26.2	991.37	21.30	48.7	546
1558	2014/02/22 22:01:20	22.375	23.812	5.500	23.812	21.4	26.1	991.28	21.30	48.7	450
1559	2014/02/22 22:01:47	22.250	23.750	5.500	23.750	21.3	25.4	991.39	21.20	48.7	494
1560	2014/02/22 22:02:13	22.187	23.687	5.437	23.687	21.3	25.2	991.43	21.20	48.7	450
1561	2014/02/22 22:02:40	22.062	23.625	5.437	23.625	21.3	25.2	991.36	21.10	48.7	450
1562	2014/02/22 22:03:07	21.937	23.562	5.437	23.562	21.2	25.2	991.38	21.00	48.7	450
1563	2014/02/22 22:03:34	21.750	23.500	5.375	23.500	21.0	25.7	991.38	20.90	48.2	450
1564	2014/02/22 22:04:01	21.625	23.375	5.375	23.375	21.0	25.4	991.38	20.80	48.2	450
1565	2014/02/22 22:04:28	21.625	23.312	5.375	23.312	20.9	25.5	991.44	20.70	48.7	450
1566	2014/02/22 22:04:54	21.437	23.250	5.312	23.250	20.7	25.9	991.37	20.60	48.7	450
1567	2014/02/22 22:05:21	21.312	23.125	5.312	23.125	20.6	25.6	991.39	20.40	48.2	450
1568	2014/02/22 22:05:48	21.187	23.062	5.312	23.062	20.5	25.7	991.40	20.30	48.2	450
1569	2014/02/22 22:06:14	21.062	22.937	5.312	23.000	20.4	25.8	991.38	20.20	48.7	450
1570	2014/02/22 22:06:41	21.000	22.875	5.250	22.875	20.3	25.9	991.45	20.10	47.6	450
1571	2014/02/22 22:07:07	20.875	22.812	5.312	22.812	20.1	26.4	991.44	19.90	47.6	500
1572	2014/02/22 22:07:34	20.750	22.750	5.312	22.750	20.0	26.1	991.34	19.80	47.6	450
1573	2014/02/22 22:08:01	20.625	22.687	5.250	22.687	19.9	26.3	991.47	19.70	47.6	450
1574	2014/02/22 22:08:27	20.562	22.562	5.187	22.562	19.8	26.3	991.45	19.60	47.6	450
1575	2014/02/22 22:08:55	20.437	22.500	5.187	22.500	19.6	26.8	991.40	19.50	47.6	463
1576	2014/02/22 22:09:21	20.312	22.437	5.187	22.437	19.6	26.6	991.44	19.40	47.6	450
1577	2014/02/22 22:09:48	20.250	22.375	5.125	22.375	19.5	26.7	991.44	19.30	47.1	514
1578	2014/02/22 22:10:15	20.125	22.312	4.937	22.312	19.3	27.2	991.44	19.10	47.1	473
1579	2014/02/22 22:10:41	20.062	22.250	4.812	22.250	19.2	26.8	991.41	19.00	47.1	451
1580	2014/02/22 22:11:08	19.937	22.187	4.812	22.187	19.1	27.3	991.40	18.90	47.1	504
1581	2014/02/22 22:11:35	19.937	22.125	4.875	22.125	19.1	27.0	991.47	18.90	47.6	529
1582	2014/02/22 22:12:01	19.812	22.000	4.875	22.062	18.9	27.1	991.47	18.80	47.6	469
1583	2014/02/22 22:12:28	19.750	22.000	4.750	21.937	18.8	27.6	991.43	18.70	47.1	465
1584	2014/02/22 22:12:55	19.687	21.875	4.687	21.875	18.8	27.3	991.45	18.60	47.1	469
1585	2014/02/22 22:13:22	19.625	21.812	4.750	21.875	18.6	27.8	991.42	18.50	47.1	502
1586	2014/02/22 22:13:49	19.562	21.750	4.750	21.750	18.6	27.4	991.44	18.40	46.5	566
1587	2014/02/22 22:14:16	19.500	21.687	4.875	21.750	18.6	27.5	991.45	18.40	46.5	518
1588	2014/02/22 22:14:43	19.437	21.625	4.812	21.625	18.5	27.6	991.41	18.30	46.5	481
1589	2014/02/22 22:15:09	19.312	21.562	4.875	21.625	18.4	27.7	991.41	18.30	47.1	482
1590	2014/02/22 22:15:36	19.250	21.500	4.875	21.500	18.4	27.8	991.44	18.20	47.1	466
1591	2014/02/22 22:16:03	19.250	21.500	4.875	21.437	18.2	28.2	991.38	18.10	46.5	507
1592	2014/02/22 22:16:29	19.187	21.437	5.000	21.437	18.3	27.9	991.45	18.10	46.5	456
1593	2014/02/22 22:16:56	19.125	21.375	5.000	21.375	18.2	28.0	991.46	18.00	46.5	454
1594	2014/02/22 22:17:23	19.000	21.312	5.000	21.312	18.1	28.1	991.45	18.00	46.0	452
1595	2014/02/22 22:17:49	19.000	21.250	4.812	21.250	18.0	28.5	991.43	17.90	46.5	479
1596	2014/02/22 22:18:16	18.937	21.187	4.875	21.187	18.0	28.2	991.43	17.90	45.5	455
1597	2014/02/22 22:18:43	18.875	21.125	4.812	21.125	17.9	28.6	991.39	17.80	46.5	467
1598	2014/02/22 22:19:10	18.812	21.062	4.875	21.125	17.9	28.8	991.36	17.80	46.0	450
1599	2014/02/22 22:19:37	18.750	21.000	4.750	21.000	17.9	28.4	991.44	17.70	46.0	490
1600	2014/02/22 22:20:03	18.750	21.000	4.750	20.937	17.8	28.3	991.39	17.70	46.5	464
1601	2014/02/22 22:20:30	18.687	20.937	4.750	20.937	17.7	28.8	991.41	17.60	46.5	471
1602	2014/02/22 22:20:57	18.625	20.875	4.687	20.875	17.7	28.5	991.44	17.60	46.0	460
1603	2014/02/22 22:21:23	18.562	20.812	4.687	20.812	17.7	28.5	991.47	17.60	45.5	483
1604	2014/02/22 22:21:50	18.500	20.750	4.750	20.750	17.7	28.6	991.39	17.50	45.5	488
1605	2014/02/22 22:22:16	18.500	20.687	4.750	20.750	17.6	29.0	991.47	17.50	46.0	510
1606	2014/02/22 22:22:43	18.437	20.687	4.750	20.687	17.6	28.6	991.49	17.40	45.5	491
1607	2014/02/22 22:23:10	18.375	20.625	4.875	20.625	17.5	28.6	991.46	17.40	45.5	525
1608	2014/02/22 22:23:36	18.312	20.562	4.937	20.562	17.5	28.8	991.47	17.40	45.5	493
1609	2014/02/22 22:24:03	18.250	20.562	4.875	20.562	17.4	28.8	991.40	17.30	45.5	597
1610	2014/02/22 22:24:30	18.187	20.500	4.937	20.500	17.4	28.9	991.41	17.30	45.5	481
1611	2014/02/22 22:24:57	18.187	20.437	4.875	20.437	17.3	28.9	991.38	17.20	46.0	484
1612	2014/02/22 22:25:23	18.125	20.375	5.000	20.437	17.3	29.0	991.43	17.20	46.0	462
1613	2014/02/22 22:25:50	18.062	20.375	5.125	20.375	17.2	29.1	991.48	17.20	45.5	489
1614	2014/02/22 22:26:16	18.000	20.312	5.125	20.312	17.2	29.1	991.50	17.10	45.5	473
1615	2014/02/22 22:26:43	18.000	20.250	5.125	20.312	17.2	29.2	991.57	17.10	44.9	484
1616	2014/02/22 22:27:10	17.937	20.250	5.000	20.250	17.1	29.7	991.57	17.10	44.9	462
1617	2014/02/22 22:27:37	17.875	20.187	5.062	20.250	17.1	29.4	991.46	17.00	44.9	486
1618	2014/02/22 22:28:03	17.875	20.187	5.125	20.187	17.1	29.4	991.45	17.00	44.9	520
1619	2014/02/22 22:28:30	17.812	20.125	5.125	20.125	17.1	29.4	991.45	17.00	45.5	516
1620	2014/02/22 22:28:56	17.812	20.062	5.062	20.125	17.0	29.4	991.59	16.90	44.9	490
1621	2014/02/22 22:29:23	17.687	20.062	5.062	20.062	17.0	29.5	991.52	16.90	44.9	541
1622	2014/02/22 22:29:49	17.687	20.000	5.125	20.000	16.9	29.5	991.53	16.90	44.9	510
1623	2014/02/22 22:30:16	17.625	20.000	5.187	19.937	16.9	29.6	991.53	16.90	44.9	558
1624	2014/02/22 22:30:43	17.562	19.937	5.187	19.937	16.8	30.0	991.47	16.80	44.9	530
1625	2014/02/22 22:31:11	17.562	19.875	5.125	19.937	16.9	29.7	991.56	16.80	45.5	517
1626	2014/02/22 22:31:38	17.500	19.875	5.000	19.875	16.8	29.7	991.52	16.80	44.4	515
1627	2014/02/22 22:32:05	17.437	19.812	4.937	19.812	16.8	30.1	991.49	16.70	44.4	534
1628	2014/02/22 22:32:31	17.375	19.812	5.000	19.750	16.7	29.8	991.48	16.70	44.4	506
1629	2014/02/22 22:32:58	17.375	19.750	5.062	19.750	16.7	29.8	991.57	16.70	44.9	536
1630	2014/02/22 22:33:25	17.375	19.687	5.000	19.750	16.7	29.8	991.61	16.60	44.9	523
1631	2014/02/22 22:33:51	17.250	19.687	5.062	19.687	16.7	29.9	991.57	16.60	44.9	545
1632	2014/02/22 22:34:18	17.187	19.750	4.937	19.812	16.6	30.6	991.57	16.60	44.4	606
1633	2014/02/22 22:34:47	17.312	20.437	4.937	20.437	16.6	31.6	991.63	16.60	44.9	1181
1634	2014/02/22 22:35:13	17.375	20.625	4.875	20.625	16.6	33.9	991.63	16.60	44.4	1241
1635	2014/02/22 22:35:40	17.500	20.625	5.000	20.625	16.7	34.9	991.60	16.60	44.9	1410
1636	2014/02/22 22:36:06	17.687	20.625	5.000	20.625	16.7	35.5	991.63	16.70	44.4	1483
1637	2014/02/22 22:36:33	17.812	20.687	4.937	20.687	16.7	36.0	991.52	16.70	44.4	1559
1638	2014/02/22 22:37:00	17.937	20.687	4.812	20.687	16.7	36.2	991.59	16.80	44.4	1623
1639	2014/02/22 22:37:26	18.062	20.750	4.875	20.750	16.8	36.2	991.61	16.90	44.9	1870
1640	2014/02/22 22:37:53	18.125	20.812	4.812	20.812	16.9	36.2	991.45	17.00	44.9	1847
1641	2014/02/22 22:38:20	18.250	20.812	4.750	20.812	17.0	36.1	991.58	17.00	44.9	1742
1642	2014/02/22 22:38:46	18.312	20.812	4.687	20.875	17.0	36.0	991.65	17.10	44.4	1774
1643	2014/02/22 22:39:13	18.375	20.875	4.750	20.875	17.1	35.9	991.56	17.20	44.9	1760
1644	2014/02/22 22:39:40	18.500	20.937	4.812	20.937	17.2	35.7	991.51	17.20	45.5	1892
1645	2014/02/22 22:40:06	18.562	20.937	4.812	20.937	17.2	35.7	991.62	17.30	45.5	1848
1646	2014/02/22 22:40:33	18.625	20.937	4.812	21.000	17.3	35.8	991.63	17.40	45.5	1824
1647	2014/02/22 22:41:00	18.687	21.000	4.812	21.000	17.3	36.5	991.57	17.40	45.5	1864
1648	2014/02/22 22:41:27	18.750	21.062	4.812	21.062	17.4	35.7	991.58	17.50	45.5	1984
1649	2014/02/22 22:41:54	18.812	21.062	4.750	21.062	17.4	35.7	991.54	17.50	45.5	2210
1650	2014/02/22 22:42:20	18.875	21.125	4.812	21.125	17.5	35.7	991.52	17.50	45.5	2147
1651	2014/02/22 22:42:47	18.937	21.125	4.812	21.125	17.5	35.6	991.52	17.60	45.5	2027
1652	2014/02/22 22:43:13	19.000	21.187	4.687	21.187	17.5	35.4	991.56	17.60	45.5	2066
1653	2014/02/22 22:43:40	19.062	21.187	4.562	21.187	17.6	35.2	991.56	17.70	45.5	2026
1654	2014/02/22 22:44:07	19.062	21.250	4.562	21.250	17.6	35.2	991.50	17.70	45.5	2032
1655	2014/02/22 22:44:33	19.125	21.250	4.625	21.312	17.7	35.4	991.59	17.70	46.0	2332
1656	2014/02/22 22:45:00	19.187	21.312	4.562	21.312	17.7	35.9	991.58	17.80	45.5	2089
1657	2014/02/22 22:45:27	19.250	21.312	4.562	21.375	17.8	35.4	991.55	17.80	45.5	2069
1658	2014/02/22 22:45:54	19.312	21.375	4.625	21.375	17.8	35.1	991.47	17.80	46.0	2420
1659	2014/02/22 22:46:20	19.312	21.437	4.625	21.437	17.8	35.1	991.47	17.90	45.5	2385
1660	2014/02/22 22:46:47	19.375	21.437	4.562	21.437	17.8	35.1	991.54	17.90	46.5	2263
1661	2014/02/22 22:47:13	19.375	21.500	4.687	21.500	17.8	35.7	991.54	17.90	46.0	2215
1662	2014/02/22 22:47:40	19.437	21.500	4.562	21.500	17.9	35.1	991.62	17.90	46.5	2256
1663	2014/02/22 22:48:07	19.500	21.500	4.500	21.562	17.9	35.0	991.63	17.90	46.5	2368
1664	2014/02/22 22:48:33	19.500	21.562	4.500	21.562	17.9	34.9	991.53	18.00	46.0	2223
1665	2014/02/22 22:49:00	19.562	21.625	4.500	21.625	17.9	34.9	991.62	18.00	46.5	2268
1666	2014/02/22 22:49:27	19.625	21.625	4.500	21.625	18.0	34.9	991.60	18.00	46.5	2270
1667	2014/02/22 22:49:53	19.625	21.625	4.500	21.625	18.0	34.9	991.59	18.00	46.5	2266
1668	2014/02/22 22:50:20	19.687	21.687	4.562	21.750	18.0	35.5	991.56	18.00	46.5	2254
1669	2014/02/22 22:50:47	19.687	21.750	4.687	21.750	18.0	35.0	991.50	18.10	46.5	2259
1670	2014/02/22 22:51:13	19.750	21.750	4.750	21.812	18.1	34.9	991.56	18.10	46.5	2261
1671	2014/02/22 22:51:40	19.750	21.812	4.687	21.812	18.0	34.8	991.59	18.10	47.1	2265
1672	2014/02/22 22:52:07	19.812	21.812	4.687	21.812	18.1	34.9	991.53	18.10	47.1	2267
1673	2014/02/22 22:52:33	19.875	21.812	4.687	21.875	18.1	34.9	991.59	18.10	46.5	2320
1674	2014/02/22 22:53:00	19.875	21.875	4.687	21.875	18.0	35.4	991.57	18.10	46.5	2368
1675	2014/02/22 22:53:27	19.937	21.937	4.625	21.875	18.1	35.0	991.62	18.20	46.5	2422
1676	2014/02/22 22:53:53	19.937	21.875	4.625	21.937	18.1	34.9	991.59	18.20	46.5	2505
1677	2014/02/22 22:54:20	20.000	22.000	4.625	22.000	18.1	34.9	991.62	18.20	46.5	2608
1678	2014/02/22 22:54:47	20.000	22.000	4.625	22.000	18.1	34.9	991.58	18.20	46.5	2644
1679	2014/02/22 22:55:13	20.062	22.000	4.687	22.062	18.2	34.9	991.55	18.20	46.5	2687
1680	2014/02/22 22:55:40	20.062	22.062	4.687	22.062	18.2	35.0	991.57	18.20	47.1	2674
1681	2014/02/22 22:56:06	20.125	22.062	4.687	22.062	18.2	35.0	991.58	18.20	47.1	2682
1682	2014/02/22 22:56:33	20.125	22.062	4.687	22.062	18.2	35.6	991.57	18.20	47.1	2677
1683	2014/02/22 22:57:00	20.187	22.125	4.687	22.125	18.2	35.0	991.63	18.30	47.1	2716
1684	2014/02/22 22:57:27	20.187	22.187	4.687	22.125	18.2	34.8	991.61	18.30	47.6	2727
1685	2014/02/22 22:57:53	20.250	22.187	4.687	22.187	18.3	35.0	991.58	18.30	47.1	2756
1686	2014/02/22 22:58:20	20.250	22.187	4.687	22.187	18.3	35.0	991.57	18.30	47.1	2734
1687	2014/02/22 22:58:46	20.312	22.250	4.812	22.250	18.3	35.0	991.55	18.30	47.1	2731
1688	2014/02/22 22:59:13	20.312	22.250	4.812	22.250	18.3	35.8	991.55	18.30	47.1	2768
1689	2014/02/22 22:59:40	20.375	22.250	4.812	22.312	18.3	35.0	991.57	18.30	47.6	2741
1690	2014/02/22 23:00:06	20.375	22.312	4.812	22.312	18.3	35.0	991.61	18.30	47.6	2754
1691	2014/02/22 23:00:33	20.375	22.312	4.875	22.312	18.3	35.6	991.55	18.30	47.6	2776
1692	2014/02/22 23:01:00	20.437	22.312	4.937	22.375	18.3	35.0	991.48	18.30	47.6	2752
1693	2014/02/22 23:01:26	20.437	22.375	4.937	22.375	18.3	35.0	991.52	18.30	47.6	2782
1694	2014/02/22 23:01:53	20.437	22.375	4.937	22.375	18.3	35.1	991.46	18.30	47.6	2818
1695	2014/02/22 23:02:20	20.500	22.437	4.937	22.437	18.3	35.0	991.58	18.40	47.6	2796
1696	2014/02/22 23:02:46	20.500	22.437	4.937	22.437	18.4	35.1	991.57	18.40	47.6	2806
1697	2014/02/22 23:03:13	20.562	22.437	5.000	22.437	18.3	35.7	991.55	18.40	47.6	2839
1698	2014/02/22 23:03:39	20.562	22.437	4.937	22.500	18.4	35.0	991.51	18.40	47.6	2817
1699	2014/02/22 23:04:06	20.562	22.500	5.000	22.500	18.4	35.0	991.52	18.40	47.1	2834
1700	2014/02/22 23:04:33	20.625	22.500	5.000	22.500	18.4	35.1	991.52	18.40	47.6	2833
1701	2014/02/22 23:04:59	20.625	22.562	4.937	22.562	18.4	35.1	991.49	18.40	47.1	2813
1702	2014/02/22 23:05:26	20.625	22.562	4.875	22.562	18.4	35.8	991.58	18.40	47.6	2839
1703	2014/02/22 23:05:53	20.687	22.562	4.812	22.562	18.4	35.1	991.54	18.40	47.1	2921
1704	2014/02/22 23:06:19	20.687	22.562	4.750	22.625	18.4	35.7	991.57	18.40	47.6	2842
1705	2014/02/22 23:06:46	20.687	22.625	4.875	22.625	18.4	35.7	991.57	18.40	47.6	2863
1706	2014/02/22 23:07:13	20.750	22.625	4.875	22.625	18.4	35.7	991.57	18.40	47.6	2891
1707	2014/02/22 23:07:39	20.750	22.625	5.000	22.687	18.4	35.0	991.57	18.40	47.6	2868
1708	2014/02/22 23:08:06	20.750	22.687	4.875	22.687	18.4	35.1	991.60	18.50	47.6	2873
1709	2014/02/22 23:08:33	20.812	22.687	4.812	22.687	18.4	35.1	991.58	18.40	47.1	2904
1710	2014/02/22 23:08:59	20.812	22.750	4.750	22.750	18.4	35.1	991.61	18.40	47.6	2889
1711	2014/02/22 23:09:26	20.875	22.687	4.687	22.750	18.5	35.3	991.60	18.50	47.6	2909
1712	2014/02/22 23:09:53	20.875	22.750	4.750	22.750	18.4	35.8	991.61	18.50	48.2	2993
1713	2014/02/22 23:10:19	20.875	22.750	4.687	22.750	18.4	35.3	991.63	18.50	47.6	3057
1714	2014/02/22 23:10:46	20.937	22.750	4.750	22.812	18.5	35.4	991.58	18.50	47.6	3096
1715	2014/02/22 23:11:13	20.937	22.812	4.812	22.812	18.5	35.5	991.64	18.50	47.6	3157
1716	2014/02/22 23:11:39	20.937	22.812	4.875	22.812	18.5	35.5	991.64	18.50	47.6	3135
1717	2014/02/22 23:12:06	20.937	22.812	4.875	22.812	18.5	35.5	991.56	18.50	47.6	3147
1718	2014/02/22 23:12:32	21.000	22.812	4.812	22.875	18.5	35.5	991.55	18.50	47.6	3161
1719	2014/02/22 23:12:59	21.000	22.875	4.750	22.875	18.5	35.5	991.59	18.50	47.6	3181
1720	2014/02/22 23:13:26	21.000	22.875	4.812	22.937	18.5	35.5	991.65	18.50	48.2	3156
1721	2014/02/22 23:13:52	21.000	22.875	4.875	22.875	18.5	35.6	991.70	18.50	47.6	3159
1722	2014/02/22 23:14:19	21.062	22.937	4.875	22.875	18.5	36.2	991.55	18.50	47.6	3174
1723	2014/02/22 23:14:46	21.062	22.937	4.875	22.937	18.5	35.7	991.55	18.50	48.2	3204
1724	2014/02/22 23:15:12	21.062	22.937	4.875	22.937	18.5	35.6	991.62	18.50	48.2	3176
1725	2014/02/22 23:15:39	21.062	22.937	4.875	22.937	18.5	35.7	991.62	18.50	48.2	3475
1726	2014/02/22 23:16:06	21.062	22.937	4.812	22.937	18.5	35.7	991.59	18.50	47.6	3260
1727	2014/02/22 23:16:32	21.125	22.937	4.812	23.000	18.5	35.8	991.62	18.60	48.7	3572
1728	2014/02/22 23:16:59	21.125	23.000	4.875	23.000	18.5	36.4	991.67	18.50	48.2	3348
1729	2014/02/22 23:17:26	21.125	23.000	4.875	23.000	18.5	35.8	991.64	18.60	48.2	3321
1730	2014/02/22 23:17:52	21.187	23.000	4.875	23.000	18.5	35.8	991.65	18.50	48.2	3262
1731	2014/02/22 23:18:19	21.187	23.000	4.875	23.000	18.5	35.8	991.67	18.50	47.6	3281
1732	2014/02/22 23:18:45	21.187	23.000	4.875	23.062	18.5	35.9	991.62	18.60	48.2	3290
1733	2014/02/22 23:19:12	21.187	23.062	4.937	23.062	18.5	35.9	991.65	18.60	48.7	3376
1734	2014/02/22 23:19:39	21.187	23.062	4.875	23.062	18.5	36.5	991.58	18.60	47.6	3449
1735	2014/02/22 23:20:05	21.250	23.062	4.875	23.062	18.6	35.9	991.70	18.60	48.7	3721
1736	2014/02/22 23:20:32	21.250	23.062	4.875	23.125	18.6	35.9	991.62	18.60	47.6	3571
1737	2014/02/22 23:20:59	21.250	23.125	4.875	23.125	18.6	35.9	991.64	18.60	47.6	3364
1738	2014/02/22 23:21:25	21.250	23.125	4.812	23.125	18.5	35.9	991.64	18.60	48.2	3314
1739	2014/02/22 23:21:52	21.250	23.125	4.875	23.125	18.5	35.9	991.62	18.60	47.6	3332
1740	2014/02/22 23:22:18	21.312	23.125	4.812	23.125	18.6	36.0	991.67	18.60	48.2	3311
1741	2014/02/22 23:22:45	21.250	23.125	4.812	23.125	18.6	35.9	991.64	18.60	47.6	3565
1742	2014/02/22 23:23:12	21.312	23.187	4.750	23.187	18.6	35.9	991.67	18.60	47.6	3546
1743	2014/02/22 23:23:39	21.312	23.187	4.812	23.187	18.6	35.9	991.62	18.60	48.7	3372
1744	2014/02/22 23:24:05	21.312	23.187	4.812	23.187	18.6	35.9	991.62	18.60	47.6	3474
1745	2014/02/22 23:24:32	21.312	23.187	4.875	23.187	18.6	36.0	991.65	18.60	48.2	3377
1746	2014/02/22 23:24:58	21.375	23.187	4.812	23.187	18.6	36.0	991.70	18.60	48.2	3487
1747	2014/02/22 23:25:25	21.375	23.187	4.812	23.250	18.6	36.0	991.62	18.60	48.2	3515
1748	2014/02/22 23:25:52	21.375	23.250	4.750	23.250	18.5	36.6	991.67	18.60	48.7	3545
1749	2014/02/22 23:26:18	21.375	23.250	4.687	23.250	18.6	36.1	991.62	18.60	48.7	3536
1750	2014/02/22 23:26:45	21.437	23.250	4.687	23.250	18.5	36.7	991.61	18.60	48.2	3563
1751	2014/02/22 23:27:12	21.437	23.250	4.687	23.250	18.6	36.1	991.70	18.60	48.7	3593
1752	2014/02/22 23:27:38	21.437	23.250	4.750	23.250	18.6	36.0	991.67	18.60	48.7	3548
1753	2014/02/22 23:28:05	21.437	23.250	4.750	23.250	18.6	36.0	991.62	18.60	48.2	3558
1754	2014/02/22 23:28:31	21.437	23.250	4.812	23.312	18.6	36.6	991.67	18.60	48.7	3743
1755	2014/02/22 23:28:58	21.437	23.250	4.687	23.312	18.6	36.0	991.64	18.60	48.7	3534
1756	2014/02/22 23:29:25	21.437	23.312	4.625	23.312	18.6	36.1	991.71	18.60	48.7	3426
1757	2014/02/22 23:29:51	21.437	23.250	4.562	23.312	18.6	36.1	991.70	18.60	48.7	3424
1758	2014/02/22 23:30:18	21.500	23.312	4.625	23.312	18.6	36.1	991.65	18.60	47.6	3596
1759	2014/02/22 23:30:45	21.500	23.312	4.687	23.312	18.6	36.1	991.73	18.60	48.7	3692
1760	2014/02/22 23:31:11	21.500	23.312	4.687	23.312	18.6	36.1	991.67	18.60	48.7	3473
1761	2014/02/22 23:31:38	21.500	23.312	4.750	23.375	18.6	36.1	991.62	18.60	48.2	3410
1762	2014/02/22 23:32:04	21.562	23.375	4.687	23.375	18.6	36.1	991.65	18.60	48.2	3424
1763	2014/02/22 23:32:31	21.500	23.312	4.625	23.375	18.6	36.1	991.70	18.60	48.7	3461
1764	2014/02/22 23:32:58	21.500	23.375	4.625	23.312	18.6	36.8	991.68	18.60	48.7	3433
1765	2014/02/22 23:33:24	21.500	23.375	4.625	23.375	18.6	36.2	991.68	18.60	48.7	3483
1766	2014/02/22 23:33:51	21.500	23.375	4.625	23.375	18.6	36.2	991.64	18.60	48.7	3798
1767	2014/02/22 23:34:18	21.562	23.375	4.687	23.375	18.6	36.8	991.62	18.60	48.7	3498
1768	2014/02/22 23:34:44	21.562	23.375	4.750	23.375	18.6	36.8	991.67	18.60	48.7	3465
1769	2014/02/22 23:35:11	21.562	23.375	4.750	23.375	18.6	36.2	991.62	18.60	48.7	3710
1770	2014/02/22 23:35:38	21.625	23.375	4.750	23.437	18.6	36.2	991.70	18.70	48.7	3628
1771	2014/02/22 23:36:04	21.625	23.437	4.687	23.437	18.7	36.4	991.68	18.60	48.7	3497
1772	2014/02/22 23:36:31	21.625	23.437	4.562	23.437	18.6	36.2	991.70	18.70	48.7	3510
1773	2014/02/22 23:36:58	21.625	23.437	4.562	23.437	18.7	36.4	991.65	18.70	48.2	3498
1774	2014/02/22 23:37:24	21.625	23.437	4.500	23.437	18.6	36.3	991.64	18.70	48.7	3475
1775	2014/02/22 23:37:51	21.625	23.437	4.562	23.437	18.6	36.3	991.67	18.70	48.7	3547
1776	2014/02/22 23:38:17	21.625	23.437	4.625	23.437	18.6	36.3	991.61	18.70	48.7	3486
1777	2014/02/22 23:38:44	21.625	23.437	4.625	23.437	18.6	36.4	991.70	18.70	48.7	3501
1778	2014/02/22 23:39:11	21.625	23.437	4.625	23.437	18.7	36.4	991.65	18.70	48.2	3557
1779	2014/02/22 23:39:38	21.625	23.437	4.562	23.437	18.6	37.0	991.61	18.70	48.7	3874
1780	2014/02/22 23:40:04	21.625	23.437	4.500	23.500	18.6	37.0	991.61	18.70	48.7	3560
1781	2014/02/22 23:40:31	21.687	23.500	4.437	23.500	18.7	36.5	991.64	18.70	48.7	3544
1782	2014/02/22 23:40:57	21.687	23.500	4.437	23.500	18.6	37.0	991.64	18.70	48.7	3530
1783	2014/02/22 23:41:24	21.687	23.500	4.312	23.500	18.7	36.5	991.61	18.70	49.2	3547
1784	2014/02/22 23:41:51	21.687	23.500	4.250	23.500	18.7	36.5	991.67	18.70	48.7	3526
1785	2014/02/22 23:42:17	21.687	23.500	4.187	23.500	18.6	36.5	991.64	18.70	48.7	3523
1786	2014/02/22 23:42:44	21.687	23.500	4.187	23.500	18.7	36.6	991.67	18.70	47.6	3532
1787	2014/02/22 23:43:11	21.750	23.500	4.187	23.500	18.7	36.6	991.68	18.70	48.7	3550
1788	2014/02/22 23:43:37	21.750	23.500	4.312	23.500	18.6	37.2	991.70	18.70	48.7	3515
1789	2014/02/22 23:44:04	21.750	23.500	4.250	23.500	18.7	36.6	991.67	18.70	48.7	3692
1790	2014/02/22 23:44:30	21.687	23.500	4.250	23.562	18.6	36.5	991.67	18.70	48.7	3821
1791	2014/02/22 23:44:57	21.750	23.500	4.062	23.562	18.7	36.7	991.58	18.70	48.7	3608
1792	2014/02/22 23:45:24	21.750	23.562	4.062	23.562	18.7	36.8	991.58	18.70	48.7	3576
1793	2014/02/22 23:45:50	21.750	23.562	4.000	23.562	18.6	37.3	991.67	18.70	48.7	3538
1794	2014/02/22 23:46:17	21.750	23.562	4.000	23.562	18.7	36.8	991.74	18.70	48.7	3584
1795	2014/02/22 23:46:44	21.750	23.562	4.062	23.562	18.7	36.8	991.71	18.70	48.7	3594
1796	2014/02/22 23:47:10	21.750	23.562	4.125	23.562	18.7	36.8	991.65	18.70	48.7	3845
1797	2014/02/22 23:47:37	21.750	23.562	4.125	23.562	18.7	36.8	991.68	18.70	48.7	3777
1798	2014/02/22 23:48:04	21.750	23.562	4.000	23.562	18.7	36.8	991.76	18.70	48.7	3769
1799	2014/02/22 23:48:30	21.812	23.562	4.062	23.562	18.7	36.9	991.73	18.70	48.7	3955
1800	2014/02/22 23:48:57	21.812	23.562	4.000	23.562	18.7	36.9	991.68	18.70	48.7	3744
1801	2014/02/22 23:49:23	21.812	23.562	3.937	23.562	18.7	36.9	991.71	18.70	49.2	3656
1802	2014/02/22 23:49:50	21.812	23.562	4.000	23.625	18.7	36.9	991.67	18.70	48.7	3628
1803	2014/02/22 23:50:17	21.812	23.625	4.062	23.625	18.7	36.9	991.73	18.70	48.7	3625
1804	2014/02/22 23:50:43	21.812	23.562	4.062	23.625	18.7	37.0	991.76	18.70	48.7	3779
1805	2014/02/22 23:51:10	21.812	23.625	4.125	23.625	18.7	37.0	991.83	18.70	48.7	3679
1806	2014/02/22 23:51:37	21.812	23.625	4.125	23.625	18.7	37.0	991.73	18.70	48.7	3631
1807	2014/02/22 23:52:03	21.812	23.625	4.125	23.625	18.7	37.0	991.74	18.70	48.7	3956
1808	2014/02/22 23:52:30	21.812	23.625	4.187	23.625	18.7	37.0	991.79	18.70	48.2	3720
1809	2014/02/22 23:52:57	21.875	23.625	4.312	23.625	18.7	37.1	991.85	18.70	48.7	3682
1810	2014/02/22 23:53:23	21.812	23.625	4.250	23.625	18.7	37.1	991.77	18.70	48.7	3955
1811	2014/02/22 23:53:50	21.875	23.625	4.250	23.625	18.7	37.1	991.68	18.70	48.7	4282
1812	2014/02/22 23:54:17	21.875	23.625	4.250	23.625	18.7	37.1	991.74	18.70	48.2	3910
1813	2014/02/22 23:54:43	21.875	23.625	4.250	23.625	18.7	37.1	991.76	18.70	48.7	3895
1814	2014/02/22 23:55:10	21.875	23.625	4.250	23.687	18.7	37.1	991.82	18.70	48.7	3901
1815	2014/02/22 23:55:37	21.875	23.625	4.250	23.625	18.7	37.8	991.76	18.70	48.7	3883
1816	2014/02/22 23:56:03	21.875	23.625	4.125	23.687	18.7	37.1	991.80	18.70	48.7	4035
1817	2014/02/22 23:56:30	21.875	23.625	4.125	23.687	18.7	37.2	991.86	18.70	48.7	4258
1818	2014/02/22 23:56:57	21.875	23.687	4.000	23.687	18.7	37.9	991.83	18.70	48.7	3826
1819	2014/02/22 23:57:23	21.875	23.687	4.062	23.687	18.7	37.3	991.80	18.70	48.7	3753
1820	2014/02/22 23:57:50	21.875	23.687	4.125	23.687	18.7	38.0	991.77	18.70	48.7	3905
1821	2014/02/22 23:58:17	21.875	23.687	4.000	23.687	18.7	37.3	991.85	18.70	48.7	3717
1822	2014/02/22 23:58:44	21.937	23.687	4.000	23.687	18.7	37.3	991.82	18.70	48.7	3725
1823	2014/02/22 23:59:11	21.937	23.687	4.000	23.687	18.7	37.9	991.80	18.70	48.7	3703
1824	2014/02/22 23:59:37	21.875	23.687	4.000	23.687	18.7	37.3	991.82	18.70	48.7	3860
1825	2014/02/23 00:00:04	21.937	23.687	4.062	23.687	18.7	37.3	991.83	18.70	48.7	3889
1826	2014/02/23 00:00:31	21.937	23.687	4.187	23.687	18.7	37.4	991.86	18.70	48.7	3852
1827	2014/02/23 00:00:58	21.937	23.687	4.062	23.687	18.7	37.4	991.91	18.70	48.7	3890
1828	2014/02/23 00:01:24	21.937	23.687	4.062	23.687	18.7	37.4	991.86	18.70	48.7	3918
1829	2014/02/23 00:01:51	21.937	23.687	4.062	23.687	18.7	37.4	991.80	18.70	48.7	3995
1830	2014/02/23 00:02:17	21.937	23.687	4.062	23.687	18.7	38.1	991.88	18.70	48.7	3921
1831	2014/02/23 00:02:45	21.937	23.687	4.062	23.687	18.7	37.5	991.89	18.70	48.7	3895
1832	2014/02/23 00:03:11	21.937	23.687	4.062	23.687	18.7	37.5	991.91	18.70	48.7	4244
1833	2014/02/23 00:03:38	21.937	23.687	4.062	23.750	18.7	37.5	991.85	18.80	49.2	3824
1834	2014/02/23 00:04:05	21.937	23.687	4.062	23.750	18.7	37.5	991.91	18.70	48.7	3809
1835	2014/02/23 00:04:31	21.937	23.687	4.000	23.750	18.7	38.2	991.82	18.70	48.7	3771
1836	2014/02/23 00:04:58	21.937	23.750	4.000	23.687	18.7	37.6	991.83	18.80	49.2	3832
1837	2014/02/23 00:05:25	22.000	23.750	4.062	23.750	18.7	37.7	991.88	18.70	49.2	3776
1838	2014/02/23 00:05:51	22.000	23.750	4.062	23.750	18.7	37.7	991.92	18.70	48.7	3818
1839	2014/02/23 00:06:18	22.000	23.687	4.062	23.750	18.7	37.7	991.91	18.80	48.7	4083
1840	2014/02/23 00:06:44	22.000	23.750	4.062	23.687	18.7	37.8	991.95	18.70	49.2	3923
1841	2014/02/23 00:07:11	22.000	23.750	4.062	23.750	18.7	37.8	991.82	18.70	48.7	4022
1842	2014/02/23 00:07:38	22.000	23.750	4.125	23.750	18.7	37.8	991.95	18.80	48.7	4204
1843	2014/02/23 00:08:04	22.000	23.750	4.125	23.750	18.8	37.8	991.88	18.80	48.7	3875
1844	2014/02/23 00:08:31	22.000	23.750	4.125	23.750	18.7	37.9	991.95	18.80	48.7	4057
1845	2014/02/23 00:08:58	22.000	23.750	4.125	23.750	18.7	38.5	991.94	18.80	48.7	4038
1846	2014/02/23 00:09:24	22.000	23.750	4.000	23.750	18.7	38.5	992.00	18.80	48.7	4061
1847	2014/02/23 00:09:52	22.000	23.750	4.062	23.750	18.8	37.9	991.97	18.70	48.7	4025
1848	2014/02/23 00:10:19	22.000	23.812	3.937	23.750	18.7	37.9	991.95	18.80	48.7	4066
1849	2014/02/23 00:10:45	22.062	23.750	4.000	23.750	18.7	38.0	991.94	18.80	48.7	4027
1850	2014/02/23 00:11:12	22.000	23.750	4.000	23.750	18.8	38.0	991.97	18.80	48.7	4114
1851	2014/02/23 00:11:38	22.000	23.750	4.062	23.812	18.8	38.0	992.05	18.80	48.7	4037
1852	2014/02/23 00:12:05	22.000	23.750	4.125	23.750	18.8	38.0	991.91	18.80	48.7	4321
1853	2014/02/23 00:12:32	22.000	23.750	4.125	23.750	18.7	38.1	991.92	18.80	48.7	4306
1854	2014/02/23 00:12:58	22.062	23.750	4.125	23.812	18.7	38.1	992.00	18.80	48.7	4133
1855	2014/02/23 00:13:25	22.062	23.750	4.125	23.750	18.8	38.1	992.08	18.80	48.7	4118
1856	2014/02/23 00:13:52	22.062	23.812	4.187	23.812	18.7	38.2	992.11	18.80	48.7	4487
1857	2014/02/23 00:14:18	22.000	23.750	4.125	23.812	18.7	38.8	992.06	18.80	48.7	4283
1858	2014/02/23 00:14:45	22.062	23.750	4.187	23.812	18.8	38.2	991.98	18.80	48.7	4204
1859	2014/02/23 00:15:11	22.062	23.750	4.125	23.812	18.8	38.2	992.08	18.80	48.7	4098
1860	2014/02/23 00:15:38	22.000	23.812	4.250	23.812	18.8	38.3	992.05	18.80	48.7	4540
1861	2014/02/23 00:16:05	22.000	23.750	4.250	23.812	18.8	38.3	992.05	18.80	48.7	4258
1862	2014/02/23 00:16:32	22.062	23.812	4.312	23.812	18.8	38.3	992.12	18.80	48.7	4286
1863	2014/02/23 00:16:58	22.062	23.812	4.312	23.812	18.7	38.4	992.06	18.80	48.7	4173
1864	2014/02/23 00:17:25	22.062	23.812	4.375	23.812	18.8	38.4	992.14	18.80	48.7	4521
1865	2014/02/23 00:17:51	22.062	23.812	4.437	23.812	18.7	39.0	992.09	18.80	49.2	4221
1866	2014/02/23 00:18:18	22.062	23.812	4.437	23.812	18.8	38.4	992.08	18.80	48.7	4061
1867	2014/02/23 00:18:45	22.062	23.812	4.437	23.812	18.8	38.4	992.02	18.80	48.7	4006
1868	2014/02/23 00:19:11	22.062	23.812	4.375	23.812	18.8	38.4	992.02	18.80	48.7	4011
1869	2014/02/23 00:19:38	22.062	23.812	4.250	23.812	18.8	38.4	992.05	18.80	48.7	3931
1870	2014/02/23 00:20:05	22.062	23.812	4.250	23.812	18.8	38.4	992.03	18.80	48.7	4010
1871	2014/02/23 00:20:32	22.062	23.812	4.312	23.812	18.8	38.4	992.08	18.80	48.7	3951
1872	2014/02/23 00:20:58	22.062	23.812	4.312	23.812	18.8	38.4	992.11	18.80	49.2	4047
1873	2014/02/23 00:21:25	22.062	23.812	4.312	23.812	18.7	38.4	992.05	18.80	48.7	4326
1874	2014/02/23 00:21:51	22.062	23.812	4.375	23.812	18.8	38.5	992.00	18.80	48.7	4103
1875	2014/02/23 00:22:18	22.062	23.812	4.375	23.812	18.7	38.5	992.09	18.80	48.7	3945
1876	2014/02/23 00:22:45	22.062	23.812	4.437	23.812	18.7	38.5	992.11	18.80	48.7	4017
1877	2014/02/23 00:23:11	22.062	23.812	4.312	23.812	18.8	38.5	992.11	18.80	48.7	4000
1878	2014/02/23 00:23:38	22.062	23.812	4.437	23.812	18.7	39.1	992.12	18.80	49.2	4016
1879	2014/02/23 00:24:05	22.062	23.812	4.437	23.812	18.7	38.5	992.11	18.80	48.7	3978
1880	2014/02/23 00:24:31	22.062	23.812	4.500	23.875	18.8	38.5	992.15	18.80	48.7	4088
1881	2014/02/23 00:24:58	22.062	23.812	4.500	23.812	18.7	39.2	992.11	18.80	48.7	4109
1882	2014/02/23 00:25:25	22.125	23.812	4.437	23.875	18.8	38.5	992.08	18.80	48.7	4150
1883	2014/02/23 00:25:51	22.062	23.875	4.375	23.812	18.7	39.2	992.12	18.80	48.7	4212
1884	2014/02/23 00:26:18	22.062	23.812	4.312	23.812	18.8	38.6	992.09	18.80	49.2	4239
1885	2014/02/23 00:26:44	22.125	23.875	4.312	23.812	18.7	38.6	992.12	18.80	48.7	4188
1886	2014/02/23 00:27:11	22.062	23.812	4.312	23.812	18.7	38.6	992.14	18.80	48.7	4212
1887	2014/02/23 00:27:38	22.125	23.812	4.312	23.812	18.7	38.6	992.14	18.80	49.2	4153
1888	2014/02/23 00:28:04	22.062	23.875	4.187	23.812	18.7	38.6	992.03	18.80	48.7	4430
1889	2014/02/23 00:28:31	22.125	23.812	4.187	23.875	18.8	38.6	992.15	18.80	48.7	4116
1890	2014/02/23 00:28:58	22.125	23.875	4.187	23.875	18.8	38.7	992.06	18.80	48.7	4077
1891	2014/02/23 00:29:24	22.125	23.875	4.187	23.875	18.8	38.7	992.18	18.80	48.7	4281
1892	2014/02/23 00:29:51	22.125	23.812	4.187	23.875	18.8	38.7	992.18	18.80	48.7	4315
1893	2014/02/23 00:30:18	22.125	23.875	4.250	23.875	18.7	38.7	992.11	18.80	48.7	4072
1894	2014/02/23 00:30:44	22.125	23.812	4.312	23.875	18.8	38.8	992.17	18.80	48.7	4473
1895	2014/02/23 00:31:11	22.125	23.875	4.437	23.875	18.7	38.8	992.14	18.80	48.7	4135
1896	2014/02/23 00:31:38	22.125	23.812	4.437	23.875	18.7	38.8	992.26	18.80	48.7	4405
1897	2014/02/23 00:32:04	22.125	23.875	4.437	23.875	18.7	38.8	992.15	18.80	48.7	4278
1898	2014/02/23 00:32:31	22.125	23.875	4.437	23.875	18.8	38.8	992.21	18.80	48.7	4171
1899	2014/02/23 00:32:57	22.125	23.875	4.500	23.875	18.7	39.6	992.18	18.80	48.7	4113
1900	2014/02/23 00:33:24	22.125	23.875	4.437	23.875	18.8	38.9	992.26	18.80	48.7	4477
1901	2014/02/23 00:33:51	22.125	23.875	4.437	23.875	18.8	38.9	992.23	18.80	48.7	4509
1902	2014/02/23 00:34:17	22.125	23.875	4.437	23.875	18.8	38.9	992.21	18.80	48.7	4418
1903	2014/02/23 00:34:44	22.125	23.875	4.375	23.875	18.7	38.9	992.23	18.80	48.7	4340
1904	2014/02/23 00:35:11	22.125	23.875	4.312	23.875	18.8	38.9	992.18	18.80	48.7	4465
1905	2014/02/23 00:35:37	22.125	23.875	4.312	23.875	18.7	38.9	992.26	18.80	49.2	4778
1906	2014/02/23 00:36:04	22.125	23.875	4.312	23.875	18.7	38.9	992.21	18.80	49.2	4464
1907	2014/02/23 00:36:31	22.125	23.875	4.250	23.875	18.8	39.0	992.27	18.80	48.7	4396
1908	2014/02/23 00:36:57	22.125	23.875	4.312	23.875	18.7	39.0	992.18	18.80	49.2	4424
1909	2014/02/23 00:37:24	22.125	23.875	4.250	23.875	18.7	39.0	992.20	18.80	49.2	4500
1910	2014/02/23 00:37:51	22.125	23.875	4.312	23.875	18.7	39.6	992.24	18.80	48.7	4604
1911	2014/02/23 00:38:18	22.187	23.875	4.437	23.875	18.7	39.7	992.21	18.80	48.7	4553
1912	2014/02/23 00:38:45	22.187	23.875	4.437	23.875	18.7	39.1	992.23	18.80	49.2	4501
1913	2014/02/23 00:39:11	22.187	23.875	4.437	23.875	18.7	39.0	992.30	18.80	48.7	4402
1914	2014/02/23 00:39:38	22.187	23.937	4.437	23.875	18.7	39.0	992.26	18.80	48.7	4781
1915	2014/02/23 00:40:04	22.187	23.875	4.437	23.875	18.8	39.1	992.29	18.80	49.2	4473
1916	2014/02/23 00:40:31	22.125	23.875	4.437	23.875	18.7	39.7	992.26	18.80	48.7	4450
1917	2014/02/23 00:40:58	22.187	23.875	4.437	23.937	18.7	39.1	992.24	18.80	48.7	4538
1918	2014/02/23 00:41:24	22.187	23.875	4.375	23.875	18.7	39.1	992.29	18.80	48.7	4787
1919	2014/02/23 00:41:51	22.187	23.875	4.437	23.875	18.8	39.2	992.35	18.80	48.7	4479
1920	2014/02/23 00:42:18	22.187	23.875	4.437	23.937	18.7	39.2	992.26	18.80	49.2	4278
1921	2014/02/23 00:42:44	22.125	23.937	4.437	23.937	18.7	39.2	992.32	18.80	48.7	4170
1922	2014/02/23 00:43:11	22.187	23.875	4.437	23.937	18.7	39.2	992.32	18.80	48.7	4405
1923	2014/02/23 00:43:38	22.187	23.875	4.312	23.937	18.7	39.2	992.30	18.80	48.7	4562
1924	2014/02/23 00:44:04	22.187	23.875	4.375	23.937	18.8	39.2	992.33	18.80	49.2	4851
1925	2014/02/23 00:44:31	22.187	23.937	4.312	23.937	18.7	39.2	992.27	18.80	49.2	4651
1926	2014/02/23 00:44:58	22.187	23.937	4.312	23.937	18.8	39.2	992.29	18.80	48.7	4512
1927	2014/02/23 00:45:24	22.187	23.875	4.312	23.937	18.7	39.8	992.30	18.80	48.7	4440
1928	2014/02/23 00:45:51	22.187	23.937	4.187	23.937	18.8	39.2	992.35	18.80	48.7	4850
1929	2014/02/23 00:46:18	22.187	23.937	4.125	23.937	18.7	39.2	992.35	18.80	48.7	4343
1930	2014/02/23 00:46:44	22.187	23.937	4.187	23.937	18.7	39.3	992.30	18.80	49.2	4301
1931	2014/02/23 00:47:11	22.187	23.937	4.187	23.937	18.7	39.3	992.29	18.80	48.7	4276
1932	2014/02/23 00:47:38	22.187	23.937	4.187	23.937	18.8	39.3	992.29	18.80	49.2	4257
1933	2014/02/23 00:48:04	22.187	23.937	4.187	23.937	18.7	39.9	992.44	18.80	49.8	4219
1934	2014/02/23 00:48:31	22.187	23.875	4.187	23.937	18.7	40.0	992.41	18.80	48.7	4300
1935	2014/02/23 00:48:58	22.187	23.937	4.187	23.937	18.8	39.3	992.38	18.80	48.7	4209
1936	2014/02/23 00:49:24	22.187	23.937	4.125	23.937	18.7	40.0	992.40	18.80	49.2	4269
1937	2014/02/23 00:49:53	22.187	23.937	4.187	23.937	18.8	39.4	992.32	18.80	48.7	4258
1938	2014/02/23 00:50:19	22.187	23.937	4.187	23.937	18.8	39.4	992.36	18.80	48.7	4414
1939	2014/02/23 00:50:46	22.187	23.937	4.250	23.937	18.8	39.4	992.30	18.80	48.7	4285
1940	2014/02/23 00:51:13	22.187	23.937	4.312	23.937	18.7	39.4	992.29	18.80	49.2	4285
1941	2014/02/23 00:51:39	22.187	23.937	4.312	23.937	18.7	39.4	992.36	18.80	48.7	4260
1942	2014/02/23 00:52:06	22.187	23.937	4.312	23.937	18.7	40.0	992.41	18.80	49.2	4280
1943	2014/02/23 00:52:33	22.187	23.937	4.250	23.937	18.8	39.4	992.43	18.80	48.7	4300
1944	2014/02/23 00:52:59	22.187	23.937	4.250	23.937	18.8	39.4	992.33	18.80	48.7	4457
1945	2014/02/23 00:53:26	22.187	23.937	4.250	23.937	18.8	39.4	992.32	18.80	49.2	4448
1946	2014/02/23 00:53:52	22.187	23.937	4.187	23.937	18.7	40.0	992.36	18.80	48.7	4466
1947	2014/02/23 00:54:20	22.187	23.937	4.187	23.937	18.7	39.4	992.36	18.80	49.2	4522
1948	2014/02/23 00:54:46	22.187	23.937	4.250	23.937	18.7	40.0	992.33	18.80	48.7	4500
1949	2014/02/23 00:55:15	22.187	23.937	4.312	23.937	18.7	40.0	992.41	18.80	49.2	4491
1950	2014/02/23 00:55:42	22.187	23.937	4.375	23.937	18.7	40.0	992.33	18.80	48.7	4493
1951	2014/02/23 00:56:08	22.187	23.937	4.375	23.937	18.8	39.5	992.32	18.80	48.7	4497
1952	2014/02/23 00:56:35	22.187	23.937	4.437	23.937	18.8	39.4	992.38	18.80	48.7	4526
1953	2014/02/23 00:57:02	22.187	23.937	4.375	23.937	18.8	39.5	992.40	18.80	48.7	4536
1954	2014/02/23 00:57:28	22.187	23.937	4.312	23.937	18.8	39.5	992.41	18.80	48.2	4511
1955	2014/02/23 00:57:55	22.187	23.937	4.250	23.937	18.7	39.5	992.43	18.80	48.7	4500
1956	2014/02/23 00:58:22	22.187	23.937	4.187	23.937	18.8	39.5	992.44	18.80	48.7	4538
1957	2014/02/23 00:58:48	22.250	23.937	4.187	23.937	18.8	39.5	992.41	18.80	48.7	4476
1958	2014/02/23 00:59:15	22.250	23.937	4.062	23.937	18.7	39.5	992.43	18.80	48.7	4354
1959	2014/02/23 00:59:42	22.187	23.937	4.000	23.937	18.7	40.1	992.49	18.80	48.7	4323
1960	2014/02/23 01:00:09	22.250	23.937	4.000	23.937	18.8	39.5	992.44	18.80	48.7	4331
1961	2014/02/23 01:00:36	22.250	23.937	4.062	23.937	18.7	40.1	992.52	18.80	48.7	4311
1962	2014/02/23 01:01:02	22.250	23.937	4.125	23.937	18.7	40.1	992.50	18.80	48.7	4812
1963	2014/02/23 01:01:29	22.250	23.937	4.187	23.937	18.7	40.1	992.36	18.80	48.7	4539
1964	2014/02/23 01:01:55	22.250	23.937	4.250	23.937	18.7	39.5	992.47	18.80	48.7	4457
1965	2014/02/23 01:02:22	22.187	23.937	4.312	23.937	18.7	39.5	992.47	18.80	48.7	4383
1966	2014/02/23 01:02:49	22.250	23.937	4.187	23.937	18.7	40.2	992.47	18.80	49.2	4386
1967	2014/02/23 01:03:15	22.250	23.937	4.125	23.937	18.7	39.6	992.49	18.80	48.7	4375
1968	2014/02/23 01:03:42	22.250	23.937	4.125	23.937	18.8	39.6	992.40	18.80	48.7	4689
1969	2014/02/23 01:04:09	22.250	23.937	4.187	23.937	18.8	39.6	992.52	18.80	48.7	4543
1970	2014/02/23 01:04:35	22.187	23.937	4.187	23.937	18.7	39.6	992.46	18.80	48.2	4625
1971	2014/02/23 01:05:02	22.250	23.937	4.187	23.937	18.8	39.6	992.49	18.80	48.7	4822
1972	2014/02/23 01:05:29	22.250	23.937	4.250	24.000	18.7	40.3	992.44	18.80	48.7	4468
1973	2014/02/23 01:05:55	22.250	23.937	4.312	24.000	18.7	39.6	992.35	18.80	49.2	4430
1974	2014/02/23 01:06:22	22.250	23.937	4.312	23.937	18.7	39.7	992.41	18.80	49.2	4434
1975	2014/02/23 01:06:49	22.250	24.000	4.250	24.000	18.7	39.7	992.39	18.80	48.7	4423
1976	2014/02/23 01:07:15	22.250	23.937	4.187	24.000	18.7	39.7	992.47	18.80	49.2	4427
1977	2014/02/23 01:07:42	22.250	23.937	4.187	24.000	18.8	39.7	992.41	18.80	48.7	4713
1978	2014/02/23 01:08:09	22.250	23.937	4.250	23.937	18.8	39.7	992.39	18.80	48.7	5474
1979	2014/02/23 01:08:35	22.250	23.937	4.312	23.937	18.8	39.7	992.44	18.80	48.7	5712
1980	2014/02/23 01:09:02	22.250	23.937	4.312	24.000	18.7	39.7	992.46	18.80	48.7	0
1981	2014/02/23 01:09:28	22.250	23.937	4.250	24.000	18.8	39.7	992.50	18.80	48.7	0
1982	2014/02/23 01:09:55	22.250	23.937	4.187	24.000	18.8	39.7	992.49	18.80	48.7	0
1983	2014/02/23 01:10:22	22.250	24.000	4.187	24.000	18.7	40.3	992.49	18.80	48.7	0
1984	2014/02/23 01:10:48	22.250	24.000	4.187	24.000	18.7	39.7	992.47	18.80	48.7	0
1985	2014/02/23 01:11:15	22.250	24.000	4.062	24.000	18.7	39.7	992.53	18.80	48.7	0
1986	2014/02/23 01:11:42	22.250	24.000	4.062	24.000	18.7	40.3	992.52	18.80	49.2	0
1987	2014/02/23 01:12:08	22.250	24.000	4.000	24.000	18.7	40.4	992.46	18.80	48.7	0
1988	2014/02/23 01:12:35	22.250	24.000	4.000	24.000	18.8	39.7	992.53	18.80	48.7	0
1989	2014/02/23 01:13:02	22.250	24.000	4.000	24.000	18.7	39.7	992.49	18.80	48.7	0
1990	2014/02/23 01:13:28	22.250	24.000	4.000	24.000	18.7	40.4	992.53	18.80	48.7	0
1991	2014/02/23 01:13:56	22.250	24.000	3.937	24.000	18.7	39.7	992.43	18.80	48.7	0
1992	2014/02/23 01:14:22	22.250	24.000	3.937	24.000	18.8	39.8	992.49	18.80	48.7	0
1993	2014/02/23 01:14:49	22.312	24.000	4.000	24.000	18.8	39.8	992.41	18.80	48.7	0
1994	2014/02/23 01:15:16	22.250	24.000	4.000	24.000	18.7	40.4	992.52	18.80	48.7	0
1995	2014/02/23 01:15:43	22.312	24.000	4.000	24.000	18.7	39.8	992.41	18.80	48.7	0
1996	2014/02/23 01:16:10	22.250	24.000	3.937	24.000	18.7	39.8	992.55	18.80	49.2	0
1997	2014/02/23 01:16:36	22.250	24.000	3.875	24.000	18.7	39.8	992.47	18.80	48.7	0
1998	2014/02/23 01:17:03	22.250	24.000	3.812	24.000	18.7	39.9	992.46	18.80	49.2	0
1999	2014/02/23 01:17:30	22.250	24.000	3.687	24.000	18.8	39.9	992.49	18.80	48.7	0
2000	2014/02/23 01:17:56	22.312	24.000	3.625	24.000	18.8	39.9	992.49	18.80	48.7	0
2001	2014/02/23 01:18:23	22.250	24.000	3.625	24.000	18.7	40.0	992.47	18.80	48.7	0
2002	2014/02/23 01:18:50	22.312	24.000	3.625	24.062	18.8	40.0	992.55	18.80	49.2	0
2003	2014/02/23 01:19:16	22.312	24.000	3.687	24.000	18.7	40.0	992.44	18.80	48.7	0
2004	2014/02/23 01:19:43	22.312	24.000	3.687	24.000	18.7	40.0	992.50	18.80	49.2	0
2005	2014/02/23 01:20:10	22.312	24.000	3.687	24.062	18.7	40.1	992.49	18.80	48.7	0
2006	2014/02/23 01:20:36	22.312	24.062	3.750	24.000	18.7	40.8	992.59	18.80	48.7	0
2007	2014/02/23 01:21:03	22.312	24.000	3.687	24.062	18.8	40.1	992.50	18.80	48.7	0
2008	2014/02/23 01:21:30	22.312	24.000	3.750	24.062	18.8	40.1	992.49	18.80	48.7	0
2009	2014/02/23 01:21:57	22.312	24.000	3.750	24.000	18.8	40.1	992.52	18.80	48.7	0
2010	2014/02/23 01:22:23	22.312	24.000	3.750	24.062	18.7	40.2	992.44	18.80	48.7	0
2011	2014/02/23 01:22:50	22.312	24.000	3.500	24.062	18.8	40.2	992.49	18.80	48.7	0
2012	2014/02/23 01:23:17	22.312	24.000	3.500	24.062	18.8	40.3	992.53	18.80	49.8	0
2013	2014/02/23 01:23:43	22.312	24.062	3.500	24.062	18.7	40.3	992.49	18.80	48.7	0
2014	2014/02/23 01:24:10	22.312	24.000	3.437	24.062	18.7	40.9	992.53	18.80	48.7	0
2015	2014/02/23 01:24:37	22.312	24.000	3.437	24.062	18.7	40.3	992.52	18.80	49.2	0
2016	2014/02/23 01:25:03	22.312	24.000	3.437	24.062	18.7	40.3	992.53	18.80	48.7	0
2017	2014/02/23 01:25:30	22.312	24.000	3.437	24.062	18.8	40.3	992.56	18.80	48.7	0
2018	2014/02/23 01:25:56	22.312	24.000	3.437	24.062	18.7	40.3	992.53	18.80	48.7	0
2019	2014/02/23 01:26:23	22.312	24.062	3.375	24.062	18.7	40.3	992.46	18.80	48.7	0
2020	2014/02/23 01:26:50	22.312	24.000	3.375	24.000	18.7	40.3	992.46	18.80	49.2	0
2021	2014/02/23 01:27:16	22.312	24.000	3.375	24.062	18.8	40.3	992.52	18.80	48.7	0
2022	2014/02/23 01:27:43	22.312	24.062	3.375	24.062	18.7	40.3	992.47	18.80	48.7	0
2023	2014/02/23 01:28:10	22.312	24.000	3.375	24.062	18.8	40.3	992.50	18.80	48.7	0
2024	2014/02/23 12:59:43	24.500	24.875	15.687	24.875	21.3	33.1	994.78	21.20	39.5	450
2025	2014/02/23 15:52:38	24.437	24.875	15.625	24.875	21.3	33.3	994.77	21.20	40.1	450
2026	2014/02/23 15:53:04	24.500	24.875	15.562	24.937	21.2	33.4	994.72	21.30	41.2	450
2027	2014/02/23 15:53:31	24.500	24.937	15.500	24.937	21.3	33.5	994.71	21.30	41.2	484
2028	2014/02/23 15:53:57	24.500	24.937	15.312	24.937	21.2	33.4	994.69	21.30	42.2	482
2029	2014/02/23 15:54:24	24.500	25.000	15.125	25.000	21.2	33.3	994.69	21.30	42.8	499
2030	2014/02/23 15:54:51	24.500	25.000	15.000	25.000	21.2	34.0	994.64	21.30	43.3	500
2031	2014/02/23 15:55:17	24.500	25.000	14.937	25.000	21.2	34.0	994.72	21.30	43.3	623
2032	2014/02/23 15:55:44	24.500	25.062	15.062	25.062	21.2	34.0	994.71	21.30	44.4	541
2033	2014/02/23 15:56:11	24.500	25.125	15.062	25.062	21.2	33.5	994.71	21.30	44.9	495
2034	2014/02/23 15:56:37	24.500	25.125	15.062	25.125	21.2	33.4	994.75	21.30	44.9	544
2035	2014/02/23 15:57:04	24.500	25.187	14.937	25.187	21.2	33.6	994.75	21.30	44.9	564
2036	2014/02/23 15:57:31	24.500	25.187	14.875	25.187	21.2	33.6	994.81	21.30	45.5	534
2037	2014/02/23 15:57:57	24.562	25.187	14.875	25.250	21.2	34.2	994.77	21.30	46.5	590
2038	2014/02/23 15:58:24	24.500	25.250	14.812	25.250	21.3	33.6	994.72	21.30	46.5	534
2039	2014/02/23 15:58:50	24.500	25.312	14.812	25.312	21.2	33.8	994.81	21.30	46.0	664
2040	2014/02/23 15:59:17	24.500	25.312	14.812	25.312	21.3	33.2	994.92	21.30	47.1	668
2041	2014/02/23 15:59:44	24.500	25.375	14.750	25.375	21.3	33.3	994.75	21.30	46.5	732
2042	2014/02/23 16:00:11	24.500	25.375	14.750	25.375	21.2	33.2	994.77	21.30	47.1	707
2043	2014/02/23 16:00:37	24.500	25.437	14.750	25.437	21.3	33.4	994.75	21.30	47.1	727
2044	2014/02/23 16:01:04	24.500	25.437	14.812	25.437	21.2	33.4	994.85	21.30	47.6	690
2045	2014/02/23 16:01:31	24.500	25.437	14.750	25.500	21.3	33.4	994.83	21.30	47.6	721
2046	2014/02/23 16:01:57	24.500	25.500	14.750	25.500	21.3	33.4	994.74	21.30	47.6	703
2047	2014/02/23 16:02:24	24.500	25.562	14.625	25.562	21.3	33.4	994.84	21.30	47.6	741
2048	2014/02/23 16:02:51	24.500	25.562	14.500	25.562	21.2	33.2	994.72	21.30	47.6	700
2049	2014/02/23 16:03:17	24.500	25.562	14.375	25.625	21.3	33.2	994.71	21.30	48.7	857
2050	2014/02/23 16:03:44	24.500	25.625	14.375	25.625	21.2	33.8	994.64	21.30	48.2	731
2051	2014/02/23 16:04:11	24.500	25.625	14.375	25.687	21.3	33.2	994.77	21.30	48.2	716
2052	2014/02/23 16:04:38	24.500	25.687	14.250	25.687	21.2	33.7	994.78	21.30	48.7	732
2053	2014/02/23 16:05:04	24.500	25.687	14.312	25.750	21.3	33.1	994.78	21.30	48.7	714
2054	2014/02/23 16:05:31	24.500	25.750	14.312	25.750	21.2	33.5	994.75	21.30	48.7	700
2055	2014/02/23 16:05:57	24.562	25.750	14.250	25.750	21.3	32.9	994.83	21.30	49.2	800
2056	2014/02/23 16:06:24	24.562	25.812	14.125	25.812	21.2	33.0	994.80	21.30	48.7	800
2057	2014/02/23 16:06:51	24.562	25.812	14.125	25.812	21.2	32.9	994.77	21.30	49.2	818
2058	2014/02/23 16:07:17	24.562	25.812	14.125	25.875	21.2	32.9	994.78	21.30	49.2	810
2059	2014/02/23 16:07:44	24.562	25.875	14.187	25.875	21.2	32.9	994.83	21.30	48.7	833
2060	2014/02/23 16:08:11	24.562	25.875	14.125	25.875	21.2	33.0	994.77	21.30	49.2	810
2061	2014/02/23 16:08:37	24.625	25.875	14.187	25.937	21.3	32.9	994.72	21.30	48.7	839
2062	2014/02/23 16:09:04	24.562	25.937	14.187	25.937	21.2	32.9	994.74	21.30	49.2	840
2063	2014/02/23 16:09:31	24.625	25.937	14.062	26.000	21.3	32.9	994.85	21.30	49.2	838
2064	2014/02/23 16:09:57	24.625	25.937	14.125	25.937	21.2	32.8	994.77	21.30	49.2	824
2065	2014/02/23 16:10:24	24.625	26.000	14.062	26.000	21.2	32.8	994.83	21.30	49.8	850
2066	2014/02/23 16:10:51	24.625	26.000	14.000	26.062	21.3	32.9	994.74	21.30	49.2	819
2067	2014/02/23 16:11:17	24.625	26.062	13.937	26.062	21.2	32.7	994.75	21.30	49.8	840
2068	2014/02/23 16:11:44	24.625	26.062	13.875	26.062	21.2	32.7	994.85	21.30	49.8	847
2069	2014/02/23 16:12:11	24.625	26.062	13.875	26.062	21.2	32.6	994.77	21.30	49.8	839
2070	2014/02/23 16:12:37	24.687	26.062	13.812	26.125	21.2	33.3	994.77	21.30	49.2	842
2071	2014/02/23 16:13:04	24.687	26.125	13.750	26.125	21.2	33.0	994.80	21.30	49.8	865
2072	2014/02/23 16:13:31	24.687	26.125	13.625	26.125	21.2	33.3	994.88	21.30	49.8	915
2073	2014/02/23 16:13:58	24.687	26.125	13.625	26.187	21.3	33.5	994.83	21.30	49.8	903
2074	2014/02/23 16:14:24	24.687	26.187	13.625	26.187	21.2	33.6	994.86	21.30	50.3	899
2075	2014/02/23 16:14:51	24.750	26.187	13.562	26.187	21.3	33.8	994.83	21.30	49.8	914
2076	2014/02/23 16:15:17	24.750	26.250	13.500	26.250	21.3	33.8	994.78	21.30	50.8	925
2077	2014/02/23 16:15:44	24.750	26.250	13.500	26.250	21.3	33.6	994.91	21.30	50.8	912
2078	2014/02/23 16:16:11	24.750	26.250	13.500	26.250	21.3	33.2	994.86	21.30	49.8	894
2079	2014/02/23 16:16:37	24.750	26.250	13.562	26.312	21.2	33.9	994.86	21.30	50.8	928
2080	2014/02/23 16:17:05	24.750	26.312	13.562	26.312	21.3	33.4	994.78	21.30	50.8	1012
2081	2014/02/23 16:17:31	24.812	26.312	13.437	26.312	21.3	33.4	994.81	21.30	50.3	1094
2082	2014/02/23 16:17:58	24.812	26.312	13.312	26.312	21.3	33.4	994.83	21.30	50.8	1117
2083	2014/02/23 16:18:25	24.812	26.312	13.312	26.375	21.3	34.6	994.80	21.30	50.3	1134
2084	2014/02/23 16:18:52	24.812	26.375	13.250	26.375	21.3	33.9	994.80	21.30	50.3	1275
2085	2014/02/23 16:19:20	24.812	26.375	13.312	26.375	21.3	33.3	994.83	21.30	49.8	1188
2086	2014/02/23 16:19:46	24.812	26.375	13.250	26.437	21.3	33.4	994.89	21.40	50.3	1083
2087	2014/02/23 16:20:13	24.875	26.375	13.250	26.437	21.3	33.4	994.83	21.30	50.8	1148
2088	2014/02/23 16:20:40	24.875	26.437	13.250	26.437	21.3	33.5	994.83	21.40	50.8	1228
2089	2014/02/23 16:21:06	24.875	26.437	13.187	26.437	21.3	33.5	994.94	21.30	50.8	1257
2090	2014/02/23 16:21:33	24.875	26.437	13.187	26.437	21.3	33.5	994.91	21.30	50.8	1328
2091	2014/02/23 16:22:00	24.875	26.437	13.125	26.437	21.3	33.5	994.88	21.40	50.8	1399
2092	2014/02/23 16:22:26	24.937	26.500	13.062	26.500	21.3	34.1	994.89	21.40	50.8	1231
2093	2014/02/23 16:22:53	24.875	26.500	13.125	26.500	21.2	34.0	994.80	21.40	50.8	1195
2094	2014/02/23 16:23:20	24.937	26.500	13.000	26.500	21.3	33.5	994.92	21.40	50.8	1283
2095	2014/02/23 16:23:47	24.937	26.500	12.875	26.500	21.3	33.5	994.86	21.40	50.8	1232
2096	2014/02/23 16:24:13	24.937	26.500	12.812	26.562	21.3	33.5	994.83	21.40	51.4	1195
2097	2014/02/23 16:24:40	24.937	26.562	12.812	26.562	21.3	33.5	994.81	21.40	50.8	1257
2098	2014/02/23 16:25:07	24.937	26.562	12.750	26.562	21.3	33.6	994.81	21.40	50.8	1287
2099	2014/02/23 16:25:33	24.937	26.562	12.812	26.562	21.3	33.4	994.84	21.40	51.4	1269
2100	2014/02/23 16:26:00	24.937	26.562	12.750	26.625	21.3	33.3	994.80	21.40	50.8	1260
2101	2014/02/23 16:26:26	24.937	26.562	12.750	26.625	21.3	34.2	994.84	21.40	50.8	1202
2102	2014/02/23 16:26:55	25.000	26.562	12.687	26.625	21.3	34.3	994.81	21.40	50.8	1147
2103	2014/02/23 16:27:22	25.000	26.625	12.562	26.625	21.4	33.5	994.84	21.40	50.8	1144
2104	2014/02/23 16:27:49	25.000	26.625	12.625	26.625	21.3	34.4	994.95	21.40	51.4	1205
2105	2014/02/23 16:28:15	25.000	26.625	12.562	26.625	21.3	34.4	994.92	21.40	50.8	1231
2106	2014/02/23 16:28:42	25.000	26.625	12.562	26.625	21.4	33.8	994.89	21.40	51.4	1256
2107	2014/02/23 16:29:09	25.000	26.687	12.500	26.625	21.3	33.8	994.95	21.40	50.8	1197
2108	2014/02/23 16:29:35	25.062	26.625	12.562	26.687	21.3	34.4	994.91	21.40	50.8	1183
2109	2014/02/23 16:30:02	25.062	26.687	12.500	26.687	21.3	33.8	994.94	21.40	50.8	1145
2110	2014/02/23 16:30:29	25.062	26.687	12.500	26.687	21.4	33.9	994.92	21.40	50.8	1299
2111	2014/02/23 16:30:55	25.062	26.687	12.500	26.687	21.4	33.9	994.92	21.40	51.4	1172
2112	2014/02/23 16:31:22	25.062	26.687	12.437	26.687	21.4	33.8	994.98	21.40	51.4	1218
2113	2014/02/23 16:31:49	25.125	26.687	12.437	26.687	21.3	34.4	994.87	21.50	51.4	1211
2114	2014/02/23 16:32:15	25.062	26.687	12.437	26.750	21.4	33.7	994.90	21.40	50.8	1398
2115	2014/02/23 16:32:42	25.062	26.687	12.500	26.750	21.4	33.8	994.90	21.40	50.8	1145
2116	2014/02/23 16:33:08	25.125	26.750	12.375	26.750	21.4	33.9	994.89	21.50	50.8	1089
2117	2014/02/23 16:33:35	25.125	26.750	12.312	26.750	21.4	33.8	994.78	21.50	51.9	1221
2118	2014/02/23 16:34:02	25.125	26.750	12.312	26.750	21.4	33.7	994.92	21.50	51.4	1165
2119	2014/02/23 16:34:28	25.125	26.750	12.312	26.750	21.4	33.7	994.92	21.50	51.4	1213
2120	2014/02/23 16:34:55	25.125	26.750	12.375	26.750	21.4	33.7	994.95	21.50	50.8	1269
2121	2014/02/23 16:35:22	25.125	26.750	12.312	26.812	21.4	33.7	994.92	21.50	50.8	1392
2122	2014/02/23 16:35:48	25.187	26.750	12.250	26.812	21.4	33.7	995.03	21.50	51.4	1224
2123	2014/02/23 16:36:15	25.187	26.812	12.250	26.812	21.4	34.3	995.01	21.50	50.8	1296
2124	2014/02/23 16:36:42	25.187	26.750	12.187	26.812	21.4	33.7	995.01	21.50	51.4	1257
2125	2014/02/23 16:37:08	25.187	26.812	12.125	26.812	21.4	33.7	994.95	21.50	51.4	1233
2126	2014/02/23 16:37:35	25.187	26.812	12.000	26.812	21.4	33.8	994.92	21.50	51.4	1359
2127	2014/02/23 16:38:01	25.187	26.812	11.875	26.812	21.4	34.3	994.87	21.50	51.4	1295
2128	2014/02/23 16:38:28	25.187	26.812	11.875	26.812	21.4	33.7	994.87	21.50	51.4	1306
2129	2014/02/23 16:38:55	25.187	26.812	11.937	26.812	21.4	33.8	994.86	21.50	51.9	1287
2130	2014/02/23 16:39:21	25.187	26.812	11.937	26.875	21.5	33.9	994.92	21.50	51.9	1273
2131	2014/02/23 16:39:48	25.187	26.812	11.937	26.812	21.5	34.0	994.90	21.50	51.4	1267
2132	2014/02/23 16:40:15	25.250	26.812	12.000	26.875	21.5	34.8	994.92	21.50	51.4	1258
2133	2014/02/23 16:40:41	25.250	26.875	11.937	26.875	21.5	34.1	994.90	21.50	51.4	1329
2134	2014/02/23 16:41:08	25.250	26.875	11.937	26.875	21.5	34.0	994.90	21.50	51.4	1344
2135	2014/02/23 16:41:34	25.250	26.875	11.875	26.875	21.4	34.3	994.83	21.50	51.4	1317
2136	2014/02/23 16:42:01	25.250	26.875	11.937	26.875	21.5	33.9	994.89	21.50	51.9	1300
2137	2014/02/23 16:42:28	25.250	26.875	11.937	26.875	21.5	33.9	994.90	21.50	51.4	1257
2138	2014/02/23 16:42:54	25.250	26.875	11.875	26.875	21.5	33.8	994.80	21.50	51.4	1236
2139	2014/02/23 16:43:21	25.250	26.875	11.875	26.937	21.4	34.2	994.86	21.50	51.4	1191
2140	2014/02/23 16:43:48	25.250	26.875	11.750	26.937	21.5	33.7	994.89	21.50	51.9	1207
2141	2014/02/23 16:44:15	25.312	26.937	11.750	26.937	21.5	33.5	994.90	21.50	51.9	1335
2142	2014/02/23 16:44:41	25.250	26.937	11.750	26.937	21.5	33.2	994.89	21.50	51.9	1149
2143	2014/02/23 16:45:08	25.250	26.937	11.687	26.937	21.5	33.0	994.89	21.50	51.9	1108
2144	2014/02/23 16:45:35	25.250	26.937	11.687	26.937	21.5	33.2	994.86	21.50	51.4	1228
2145	2014/02/23 16:46:01	25.312	26.937	11.687	26.937	21.4	34.1	994.93	21.50	51.9	1267
2146	2014/02/23 16:46:28	25.250	26.937	11.687	26.937	21.5	33.3	994.92	21.50	51.4	1359
2147	2014/02/23 16:46:55	25.312	26.937	11.750	26.937	21.5	33.3	994.87	21.50	51.4	1154
2148	2014/02/23 16:47:21	25.312	26.937	11.750	26.937	21.5	33.9	994.92	21.50	51.9	1139
2149	2014/02/23 16:47:48	25.312	26.937	11.687	26.937	21.5	33.4	994.87	21.50	51.9	1117
2150	2014/02/23 16:48:15	25.312	26.937	11.687	26.937	21.5	33.4	994.93	21.50	51.4	1155
2151	2014/02/23 16:48:42	25.312	26.937	11.687	26.937	21.5	33.5	994.84	21.50	51.9	1323
2152	2014/02/23 16:49:08	25.312	26.937	11.687	26.937	21.4	33.6	994.90	21.50	51.4	1173
2153	2014/02/23 16:49:35	25.312	26.937	11.687	26.937	21.5	33.7	994.95	21.50	51.9	1273
2154	2014/02/23 16:50:02	25.312	26.937	11.625	26.937	21.5	33.8	994.90	21.50	51.9	1311
2155	2014/02/23 16:50:28	25.312	26.937	11.625	26.937	21.5	33.6	994.97	21.50	51.4	1235
2156	2014/02/23 16:50:55	25.312	26.937	11.625	26.937	21.5	33.6	994.92	21.50	51.4	1348
2157	2014/02/23 16:51:22	25.312	27.000	11.687	27.000	21.5	35.3	994.87	21.50	51.9	1170
2158	2014/02/23 16:51:48	25.312	26.937	11.750	26.937	21.5	33.9	994.93	21.50	51.4	1306
2159	2014/02/23 16:52:15	25.375	26.937	11.750	27.000	21.5	33.9	994.89	21.50	51.9	1075
2160	2014/02/23 16:52:41	25.375	27.000	11.750	27.000	21.5	33.9	994.78	21.50	51.4	1053
2161	2014/02/23 16:53:08	25.312	27.000	11.750	27.000	21.4	34.5	994.84	21.50	51.9	1026
2162	2014/02/23 16:53:35	25.375	26.937	11.750	27.000	21.5	33.9	994.87	21.50	51.9	1046
2163	2014/02/23 16:54:01	25.375	27.000	11.750	27.000	21.5	33.9	994.83	21.50	51.9	1031
2164	2014/02/23 16:54:28	25.375	27.000	11.812	27.000	21.5	33.9	994.81	21.50	51.9	1017
2165	2014/02/23 16:54:55	25.375	27.000	11.750	27.000	21.5	33.9	994.95	21.50	51.4	1017
2166	2014/02/23 16:55:21	25.375	27.000	11.687	27.000	21.5	33.7	994.92	21.50	51.9	1063
2167	2014/02/23 16:55:48	25.375	27.000	11.750	27.000	21.4	34.4	994.90	21.50	51.9	1029
2168	2014/02/23 16:56:15	25.375	27.000	11.687	27.000	21.5	33.9	994.89	21.50	51.9	1132
2169	2014/02/23 16:56:41	25.375	27.000	11.625	27.000	21.5	33.8	994.77	21.50	51.9	1189
2170	2014/02/23 16:57:08	25.375	27.000	11.625	27.000	21.5	33.8	994.87	21.50	51.4	1233
2171	2014/02/23 16:57:34	25.375	27.000	11.562	27.000	21.5	33.7	994.83	21.50	51.4	1283
2172	2014/02/23 16:58:01	25.375	27.000	11.500	27.062	21.5	33.9	994.95	21.50	51.9	1269
2173	2014/02/23 16:58:28	25.375	27.000	11.437	27.062	21.4	34.0	994.90	21.50	51.9	1315
2174	2014/02/23 16:58:54	25.375	27.000	11.375	27.000	21.5	33.4	994.90	21.50	51.9	1371
2175	2014/02/23 16:59:21	25.375	27.000	11.375	27.000	21.5	33.6	994.95	21.50	52.5	1348
2176	2014/02/23 16:59:48	25.375	27.062	11.375	27.000	21.5	33.4	994.90	21.50	51.9	1413
2177	2014/02/23 17:00:14	25.375	27.000	11.312	27.062	21.5	33.5	994.89	21.50	51.4	1309
2178	2014/02/23 17:00:41	25.375	27.000	11.312	27.062	21.5	33.7	994.97	21.50	51.4	1401
2179	2014/02/23 17:01:08	25.375	27.062	11.250	27.000	21.5	33.6	994.87	21.50	51.9	1465
2180	2014/02/23 17:01:34	25.375	27.062	11.250	27.000	21.5	33.4	994.90	21.50	51.9	1603
2181	2014/02/23 17:02:01	25.375	27.000	11.250	27.062	21.5	33.7	994.90	21.50	51.9	1611
2182	2014/02/23 17:02:27	25.375	27.000	11.250	27.062	21.5	33.8	994.87	21.50	51.9	1563
2183	2014/02/23 17:02:54	25.375	27.062	11.250	27.062	21.5	33.7	994.92	21.50	51.9	1606
2184	2014/02/23 17:03:21	25.375	27.062	11.312	27.062	21.5	33.6	994.87	21.50	51.9	1653
2185	2014/02/23 17:03:47	25.375	27.062	11.250	27.062	21.5	33.7	994.86	21.50	51.4	1637
2186	2014/02/23 17:04:14	25.375	27.062	11.250	27.062	21.5	33.7	994.83	21.50	51.9	1579
2187	2014/02/23 17:04:41	25.375	27.000	11.312	27.000	21.4	34.3	994.87	21.50	51.4	1565
2188	2014/02/23 17:05:07	25.375	27.000	11.312	27.062	21.5	33.9	994.89	21.50	51.9	1656
2189	2014/02/23 17:05:34	25.375	27.000	11.250	27.000	21.5	33.7	994.89	21.50	51.9	1685
2190	2014/02/23 17:06:01	25.375	27.062	11.187	27.062	21.4	34.2	994.93	21.50	51.9	1720
2191	2014/02/23 17:06:27	25.375	27.000	11.250	27.000	21.5	33.3	994.90	21.50	51.9	1751
2192	2014/02/23 17:06:54	25.375	27.062	11.187	27.000	21.5	33.4	994.90	21.50	51.4	1762
2193	2014/02/23 17:07:20	25.375	27.000	11.250	27.000	21.5	33.5	994.86	21.50	51.4	1743
2194	2014/02/23 17:07:47	25.375	27.000	11.312	27.000	21.5	33.6	994.95	21.50	51.4	1942
2195	2014/02/23 17:08:14	25.375	27.000	11.312	27.000	21.5	33.6	994.92	21.50	51.4	1775
2196	2014/02/23 17:08:40	25.375	27.000	11.312	27.000	21.5	33.5	994.86	21.50	51.4	1657
2197	2014/02/23 17:09:07	25.375	27.000	11.312	27.000	21.5	33.5	994.90	21.50	51.4	1717
2198	2014/02/23 17:09:34	25.375	27.000	11.250	27.000	21.4	33.4	994.94	21.50	51.9	1721
2199	2014/02/23 17:10:00	25.312	27.000	11.250	27.000	21.4	33.3	994.92	21.50	51.9	1729
2200	2014/02/23 17:10:27	25.375	27.000	11.187	27.000	21.4	33.3	994.87	21.50	51.4	1721
2201	2014/02/23 17:10:54	25.312	27.000	11.125	27.000	21.4	33.2	994.94	21.40	51.4	1722
2202	2014/02/23 17:11:20	25.312	27.000	11.125	27.000	21.4	33.8	994.92	21.40	51.9	1880
2203	2014/02/23 17:11:47	25.312	26.937	11.187	27.000	21.4	33.0	994.86	21.40	51.4	1951
2204	2014/02/23 17:12:13	25.312	27.000	11.187	27.000	21.4	32.9	995.00	21.40	51.9	1794
2205	2014/02/23 17:12:40	25.312	26.937	11.250	27.000	21.3	32.8	995.01	21.40	51.4	1795
2206	2014/02/23 17:13:07	25.312	27.000	11.312	27.000	21.3	32.7	994.97	21.40	51.9	1847
2207	2014/02/23 17:13:33	25.312	26.937	11.250	27.000	21.3	32.6	994.95	21.40	51.9	1809
2208	2014/02/23 17:14:00	25.312	26.937	11.312	26.937	21.3	33.1	995.01	21.30	51.4	1804
2209	2014/02/23 17:14:27	25.312	26.937	11.312	26.937	21.3	32.4	995.03	21.30	51.9	1832
2210	2014/02/23 17:14:54	25.250	26.937	11.312	26.937	21.3	32.3	995.03	21.30	51.9	1829
2211	2014/02/23 17:15:20	25.312	26.937	11.312	26.937	21.3	32.1	994.94	21.30	51.4	1873
2212	2014/02/23 17:15:47	25.250	26.875	11.250	26.937	21.3	32.0	994.92	21.30	50.8	1836
2213	2014/02/23 17:16:13	25.250	26.937	11.250	26.937	21.3	31.9	995.03	21.30	51.9	1789
2214	2014/02/23 17:16:40	25.250	26.875	11.187	26.875	21.2	31.7	994.95	21.30	51.9	1851
2215	2014/02/23 17:17:07	25.250	26.875	11.187	26.875	21.3	31.7	994.98	21.30	51.9	1782
2216	2014/02/23 17:17:33	25.250	26.875	11.125	26.875	21.2	31.5	994.97	21.20	51.4	1830
2217	2014/02/23 17:18:00	25.250	26.875	11.187	26.875	21.2	31.5	994.92	21.20	51.9	1820
2218	2014/02/23 17:18:26	25.187	26.875	11.187	26.875	21.2	31.4	995.00	21.20	51.9	1832
2219	2014/02/23 17:18:53	25.187	26.875	11.187	26.875	21.2	31.3	994.98	21.20	51.4	1830
2220	2014/02/23 17:19:20	25.187	26.875	11.250	26.875	21.2	31.3	994.98	21.20	51.9	1841
2221	2014/02/23 17:19:46	25.187	26.875	11.250	26.812	21.1	31.9	995.00	21.20	51.9	1972
2222	2014/02/23 17:20:13	25.187	26.812	11.187	26.812	21.1	31.2	994.98	21.20	51.4	1870
2223	2014/02/23 17:20:40	25.187	26.812	11.187	26.812	21.2	31.2	994.92	21.20	51.9	1862
2224	2014/02/23 17:21:06	25.187	26.812	11.250	26.812	21.1	31.1	994.97	21.20	51.9	1893
2225	2014/02/23 17:21:33	25.187	26.812	11.187	26.812	21.1	31.0	994.94	21.10	51.9	1864
2226	2014/02/23 17:21:59	25.125	26.812	11.187	26.812	21.1	30.9	995.03	21.10	51.9	1951
2227	2014/02/23 17:22:26	25.125	26.750	11.187	26.812	21.1	30.7	995.06	21.10	51.9	2099
2228	2014/02/23 17:22:53	25.125	26.750	11.125	26.750	21.1	30.6	995.00	21.10	51.4	2171
2229	2014/02/23 17:23:19	25.125	26.750	11.187	26.750	21.1	30.6	995.00	21.10	51.4	2195
2230	2014/02/23 17:23:46	25.125	26.750	11.187	26.750	21.0	31.1	994.98	21.10	51.9	2284
2231	2014/02/23 17:24:13	25.125	26.750	11.187	26.750	21.1	30.4	995.03	21.10	51.4	2353
2232	2014/02/23 17:24:39	25.125	26.750	11.187	26.750	21.1	30.3	995.05	21.10	51.4	2427
2233	2014/02/23 17:25:06	25.125	26.750	11.187	26.750	21.1	30.3	995.05	21.10	51.4	2462
2234	2014/02/23 17:25:33	25.062	26.750	11.187	26.750	21.1	30.2	994.95	21.10	51.4	2542
2235	2014/02/23 17:25:59	25.062	26.750	11.125	26.750	21.0	30.7	995.00	21.10	51.4	2630
2236	2014/02/23 17:26:26	25.062	26.687	11.125	26.750	21.1	30.2	995.00	21.10	51.9	2643
2237	2014/02/23 17:26:53	25.062	26.750	11.125	26.687	21.1	30.1	994.99	21.10	51.4	2740
2238	2014/02/23 17:27:20	25.062	26.750	11.125	26.750	21.0	30.0	994.91	21.10	51.4	2712
2239	2014/02/23 17:27:47	25.062	26.687	11.125	26.687	21.0	29.8	995.06	21.10	51.4	2679
2240	2014/02/23 17:28:14	25.062	26.687	11.125	26.687	21.0	29.9	994.94	21.10	50.8	2681
2241	2014/02/23 17:28:40	25.062	26.687	11.062	26.687	21.0	29.8	995.00	21.10	50.8	2912
2242	2014/02/23 17:29:07	25.062	26.687	11.125	26.687	21.0	29.9	995.02	21.10	51.4	3003
2243	2014/02/23 17:29:33	25.062	26.687	11.125	26.687	21.0	30.3	995.00	21.10	51.9	2876
2244	2014/02/23 17:30:00	25.062	26.687	11.062	26.687	21.0	29.8	995.00	21.10	51.4	2913
2245	2014/02/23 17:30:27	25.062	26.687	11.062	26.687	21.0	30.5	995.00	21.10	51.9	2930
2246	2014/02/23 17:30:54	25.062	26.687	11.000	26.687	21.0	30.0	995.05	21.10	50.8	3004
2247	2014/02/23 17:31:20	25.125	26.687	11.000	26.687	21.0	30.5	995.00	21.10	51.4	3072
2248	2014/02/23 17:31:47	25.125	26.687	11.000	26.750	21.0	30.0	995.08	21.10	51.4	3075
2249	2014/02/23 17:32:14	25.062	26.687	11.000	26.750	21.1	30.2	994.95	21.10	51.9	3070
2250	2014/02/23 17:32:40	25.125	26.687	11.000	26.687	21.1	30.2	994.95	21.10	51.9	3127
2251	2014/02/23 17:33:07	25.125	26.687	10.937	26.687	21.1	30.3	994.98	21.10	50.8	3233
2252	2014/02/23 17:33:33	25.125	26.687	10.937	26.750	21.0	30.7	995.08	21.10	51.4	3277
2253	2014/02/23 17:34:01	25.125	26.687	10.937	26.750	21.1	30.3	995.01	21.20	51.4	3351
2254	2014/02/23 17:34:27	25.125	26.750	10.875	26.687	21.1	30.3	995.12	21.20	51.4	3666
2255	2014/02/23 17:34:54	25.125	26.750	10.875	26.750	21.1	30.2	995.00	21.20	51.4	3664
2256	2014/02/23 17:35:20	25.125	26.750	10.812	26.750	21.2	30.3	995.09	21.20	51.4	3760
2257	2014/02/23 17:35:47	25.125	26.687	10.812	26.750	21.1	30.4	995.04	21.20	51.4	3711
2258	2014/02/23 17:36:14	25.187	26.750	10.750	26.750	21.1	30.5	995.17	21.20	51.4	3770
2259	2014/02/23 17:36:40	25.125	26.750	10.750	26.750	21.2	30.5	995.03	21.20	51.9	4032
2260	2014/02/23 17:37:07	25.187	26.750	10.687	26.750	21.2	30.4	995.12	21.30	51.4	4069
2261	2014/02/23 17:37:34	25.187	26.750	10.625	26.750	21.2	30.6	995.09	21.30	51.9	3996
2262	2014/02/23 17:38:00	25.187	26.750	10.562	26.750	21.2	30.7	995.03	21.30	51.4	4056
2263	2014/02/23 17:38:27	25.187	26.750	10.500	26.750	21.2	30.6	995.01	21.30	51.9	4151
2264	2014/02/23 17:38:54	25.187	26.750	10.500	26.750	21.2	30.6	995.14	21.30	51.4	4253
2265	2014/02/23 17:39:20	25.187	26.812	10.500	26.812	21.2	30.7	995.07	21.30	51.4	4155
2266	2014/02/23 17:39:47	25.187	26.812	10.500	26.812	21.3	30.6	995.14	21.30	51.4	4195
2267	2014/02/23 17:40:13	25.187	26.812	10.437	26.750	21.3	30.6	995.18	21.30	51.4	4219
2268	2014/02/23 17:40:40	25.187	26.812	10.437	26.812	21.3	30.3	995.01	21.30	51.4	4433
2269	2014/02/23 17:41:07	25.187	26.812	10.375	26.812	21.3	30.2	995.12	21.30	51.9	4568
2270	2014/02/23 17:41:33	25.187	26.812	10.312	26.812	21.3	30.1	995.10	21.40	50.8	4721
2271	2014/02/23 17:42:00	25.187	26.812	10.312	26.812	21.3	30.3	995.10	21.40	51.4	4515
2272	2014/02/23 17:42:27	25.250	26.812	10.312	26.812	21.3	30.2	995.13	21.40	51.4	4724
2273	2014/02/23 17:42:53	25.187	26.812	10.312	26.812	21.4	30.3	995.12	21.40	51.9	4783
2274	2014/02/23 17:43:20	25.187	26.812	10.312	26.812	21.3	30.2	995.10	21.40	51.9	5149
2275	2014/02/23 17:43:47	25.250	26.812	10.312	26.812	21.3	30.2	995.10	21.40	51.9	5065
2276	2014/02/23 17:44:13	25.250	26.812	10.250	26.812	21.3	30.2	995.13	21.40	51.4	5021
2277	2014/02/23 17:44:40	25.250	26.812	10.312	26.875	21.3	30.4	995.13	21.40	51.4	4948
2278	2014/02/23 17:45:06	25.250	26.812	10.250	26.875	21.3	30.2	995.16	21.40	51.4	5026
2279	2014/02/23 17:45:33	25.250	26.812	10.187	26.875	21.4	30.3	995.16	21.40	51.4	5234
2280	2014/02/23 17:46:00	25.250	26.875	10.187	26.875	21.4	30.2	995.13	21.50	51.4	5306
2281	2014/02/23 17:46:26	25.250	26.875	10.187	26.875	21.4	30.3	995.10	21.50	51.4	5565
2282	2014/02/23 17:46:53	25.312	26.875	10.125	26.875	21.4	30.1	995.16	21.50	51.9	0
2283	2014/02/23 17:47:20	25.312	26.875	10.125	26.875	21.4	30.3	995.03	21.50	51.9	0
2284	2014/02/23 17:47:46	25.312	26.875	10.125	26.875	21.4	30.5	995.13	21.50	51.9	0
2285	2014/02/23 17:48:13	25.250	26.875	10.125	26.875	21.4	30.6	995.15	21.50	51.4	0
2286	2014/02/23 17:48:40	25.312	26.875	10.125	26.875	21.4	30.7	995.16	21.50	51.4	0
2287	2014/02/23 17:49:06	25.312	26.875	10.125	26.875	21.4	30.5	995.15	21.50	51.9	0
2288	2014/02/23 17:49:33	25.312	26.875	10.125	26.875	21.4	30.7	995.13	21.50	51.4	0
2289	2014/02/23 17:49:59	25.312	26.875	10.062	26.875	21.5	30.8	995.19	21.50	51.4	0
2290	2014/02/23 17:50:26	25.312	26.875	10.062	26.875	21.5	30.9	995.24	21.50	51.9	0
2291	2014/02/23 17:50:53	25.312	26.875	10.062	26.937	21.4	30.9	995.18	21.50	51.4	0
2292	2014/02/23 17:51:19	25.312	26.875	10.000	26.875	21.5	31.1	995.27	21.50	51.9	0
2293	2014/02/23 17:51:46	25.312	26.875	10.000	26.937	21.4	31.6	995.18	21.50	51.9	0
2294	2014/02/23 17:52:13	25.312	26.875	10.000	26.937	21.5	30.9	995.23	21.50	51.4	0
2295	2014/02/23 17:52:40	25.312	26.875	10.000	26.937	21.5	31.0	995.24	21.50	51.9	0
2296	2014/02/23 17:53:06	25.312	26.937	10.000	26.937	21.5	31.1	995.18	21.50	51.9	0
2297	2014/02/23 17:53:33	25.312	26.875	10.062	26.937	21.5	31.1	995.21	21.50	51.9	0
2298	2014/02/23 17:54:00	25.312	26.937	10.000	26.937	21.5	31.1	995.13	21.50	51.4	0
2299	2014/02/23 17:54:26	25.312	26.937	9.937	26.937	21.4	31.5	995.16	21.50	51.4	0
2300	2014/02/23 17:54:54	25.312	26.937	9.875	26.937	21.5	31.0	995.18	21.50	51.4	0
2301	2014/02/23 17:55:20	25.312	26.937	9.750	26.937	21.4	30.9	995.15	21.50	51.9	0
2302	2014/02/23 17:55:47	25.312	26.937	9.750	26.937	21.5	31.0	995.26	21.50	51.4	0
2303	2014/02/23 17:56:14	25.312	26.875	9.687	26.937	21.4	31.6	995.16	21.50	51.9	0
2304	2014/02/23 17:56:40	25.312	26.937	9.625	26.937	21.5	31.1	995.24	21.50	51.4	0
2305	2014/02/23 17:57:07	25.312	26.937	9.562	26.937	21.5	31.1	995.13	21.50	51.4	0
2306	2014/02/23 17:57:34	25.312	26.937	9.500	26.937	21.5	31.2	995.18	21.50	51.4	0
2307	2014/02/23 17:58:00	25.312	26.875	9.500	26.937	21.5	31.3	995.19	21.50	51.4	0
2308	2014/02/23 17:58:27	25.312	26.937	9.375	26.937	21.4	31.9	995.21	21.50	51.4	0
2309	2014/02/23 17:58:54	25.312	26.937	9.375	26.937	21.5	31.5	995.24	21.50	51.4	0
2310	2014/02/23 17:59:20	25.312	26.937	9.312	26.937	21.4	32.1	995.13	21.50	51.4	0
2311	2014/02/23 17:59:47	25.312	26.937	9.312	26.937	21.5	31.6	995.23	21.50	51.9	0
2312	2014/02/23 18:00:13	25.312	26.937	9.375	26.937	21.5	31.7	995.24	21.50	51.9	0
2313	2014/02/23 18:00:40	25.312	26.937	9.312	26.937	21.4	32.3	995.19	21.50	51.9	0
2314	2014/02/23 18:01:07	25.312	26.937	9.312	26.937	21.5	31.7	995.27	21.50	51.9	0
2315	2014/02/23 18:01:34	25.312	26.937	9.312	26.937	21.5	31.8	995.33	21.50	51.4	0
2316	2014/02/23 18:02:00	25.312	26.937	9.187	26.937	21.5	31.8	995.23	21.50	51.9	0
2317	2014/02/23 18:02:27	25.312	26.937	9.250	26.937	21.5	31.8	995.30	21.60	51.4	0
2318	2014/02/23 18:02:54	25.312	26.937	9.187	26.937	21.5	32.5	995.24	21.50	51.9	0
2319	2014/02/23 18:03:20	25.312	26.875	9.125	26.937	21.5	32.5	995.22	21.60	51.4	0
2320	2014/02/23 18:03:47	25.312	26.937	9.125	26.937	21.5	31.9	995.21	21.50	51.9	0
2321	2014/02/23 18:04:14	25.312	26.937	9.125	26.937	21.5	31.9	995.19	21.60	51.9	0
2322	2014/02/23 18:04:40	25.312	26.937	9.125	26.937	21.5	31.9	995.24	21.60	51.9	0
2323	2014/02/23 18:05:07	25.312	26.937	9.062	26.937	21.5	32.0	995.32	21.60	51.9	0
2324	2014/02/23 18:05:33	25.312	26.937	9.062	26.937	21.5	32.0	995.24	21.60	51.4	0
2325	2014/02/23 18:06:00	25.312	26.937	9.000	26.937	21.6	32.0	995.32	21.60	51.9	0
2326	2014/02/23 18:06:27	25.250	26.937	9.000	26.937	21.5	32.0	995.24	21.60	51.4	0
2327	2014/02/23 18:06:53	25.312	26.937	9.000	26.937	21.6	32.1	995.22	21.60	50.8	0
2328	2014/02/23 18:07:20	25.312	26.937	9.000	26.937	21.5	32.1	995.26	21.60	51.4	0
2329	2014/02/23 18:07:47	25.312	26.937	9.000	26.937	21.6	32.1	995.22	21.60	51.9	0
2330	2014/02/23 18:08:13	25.312	26.937	9.000	26.937	21.6	32.1	995.19	21.60	51.9	0
2331	2014/02/23 18:08:40	25.312	26.937	8.937	26.937	21.6	32.1	995.19	21.60	51.9	0
2332	2014/02/23 18:09:07	25.312	26.937	8.937	26.937	21.5	32.1	995.21	21.60	51.9	0
2333	2014/02/23 18:09:33	25.312	26.937	8.875	26.937	21.6	32.1	995.30	21.60	51.9	0
2334	2014/02/23 18:10:00	25.312	26.937	8.875	26.937	21.6	32.2	995.16	21.60	51.4	0
2335	2014/02/23 18:10:26	25.312	26.937	8.812	27.000	21.6	32.3	995.22	21.60	51.4	0
2336	2014/02/23 18:10:53	25.312	26.937	8.750	26.937	21.5	33.0	995.22	21.60	51.9	0
2337	2014/02/23 18:11:20	25.312	26.937	8.750	27.000	21.6	32.5	995.25	21.60	51.4	0
2338	2014/02/23 18:11:46	25.312	26.937	8.812	26.937	21.5	33.3	995.24	21.60	51.4	0
2339	2014/02/23 18:12:13	25.312	27.000	8.750	26.937	21.6	32.6	995.18	21.60	51.9	0
2340	2014/02/23 18:12:40	25.312	26.937	8.750	26.937	21.6	32.5	995.29	21.60	51.9	0
2341	2014/02/23 18:13:06	25.312	26.937	8.687	27.000	21.6	32.5	995.27	21.60	51.4	0
2342	2014/02/23 18:13:33	25.312	26.937	8.687	27.000	21.6	32.5	995.21	21.60	51.4	0
2343	2014/02/23 18:14:00	25.312	27.000	8.687	27.000	21.6	32.5	995.25	21.60	51.9	0
2344	2014/02/23 18:14:26	25.312	26.937	8.687	27.000	21.6	32.5	995.24	21.60	51.9	0
2345	2014/02/23 18:14:53	25.312	26.937	8.750	27.000	21.5	33.1	995.22	21.60	51.9	0
2346	2014/02/23 18:15:19	25.312	26.937	8.687	27.000	21.6	32.4	995.25	21.60	51.4	0
2347	2014/02/23 18:15:46	25.312	26.937	8.625	27.000	21.5	32.3	995.33	21.60	51.4	0
2348	2014/02/23 18:16:13	25.312	26.937	8.687	26.937	21.6	32.3	995.32	21.60	51.9	0
2349	2014/02/23 18:16:39	25.375	27.000	8.625	27.000	21.6	32.3	995.29	21.60	51.9	0
2350	2014/02/23 18:17:06	25.375	27.000	8.625	27.000	21.6	32.3	995.29	21.60	51.4	0
2351	2014/02/23 18:17:33	25.375	27.000	8.562	27.000	21.6	32.2	995.29	21.60	51.9	0
2352	2014/02/23 18:17:59	25.312	27.000	8.625	27.000	21.6	32.2	995.27	21.60	51.9	0
2353	2014/02/23 18:18:26	25.375	27.000	8.562	27.000	21.6	32.2	995.33	21.60	51.4	0
2354	2014/02/23 18:18:53	25.375	27.000	8.625	27.000	21.6	32.1	995.32	21.60	51.9	0
2355	2014/02/23 18:19:19	25.375	27.000	8.687	27.000	21.6	32.1	995.27	21.60	51.9	0
2356	2014/02/23 18:19:46	25.375	27.000	8.687	27.000	21.6	32.1	995.27	21.60	51.9	0
2357	2014/02/23 18:20:12	25.375	26.937	8.625	27.000	21.6	32.1	995.39	21.60	51.4	0
2358	2014/02/23 18:20:39	25.375	27.000	8.625	27.000	21.6	32.1	995.35	21.70	51.4	0
2359	2014/02/23 18:21:06	25.375	27.000	8.562	27.000	21.6	32.1	995.28	21.70	51.4	0
2360	2014/02/23 18:21:32	25.375	27.000	8.562	27.000	21.6	32.1	995.27	21.70	51.4	0
2361	2014/02/23 18:21:59	25.375	27.000	8.500	27.000	21.6	32.1	995.32	21.70	51.9	0
2362	2014/02/23 18:22:26	25.375	27.000	8.500	27.000	21.7	32.2	995.28	21.70	51.9	0
2363	2014/02/23 18:22:52	25.375	27.000	8.437	27.000	21.6	32.1	995.32	21.70	51.9	0
2364	2014/02/23 18:23:19	25.375	27.000	8.437	27.000	21.6	32.1	995.41	21.70	51.9	0
2365	2014/02/23 18:23:46	25.375	27.000	8.437	27.000	21.6	32.1	995.38	21.70	51.4	0
2366	2014/02/23 18:24:12	25.375	27.000	8.375	27.000	21.7	32.2	995.39	21.70	51.9	0
2367	2014/02/23 18:24:39	25.375	27.000	8.312	27.062	21.7	32.1	995.42	21.70	51.9	0
2368	2014/02/23 18:25:05	25.437	27.000	8.312	27.062	21.7	32.1	995.38	21.70	51.9	0
2369	2014/02/23 18:25:32	25.437	27.062	8.312	27.000	21.7	32.1	995.39	21.70	51.9	0
2370	2014/02/23 18:25:59	25.437	27.062	8.312	27.062	21.6	32.8	995.33	21.70	51.9	0
2371	2014/02/23 18:26:25	25.375	27.000	8.312	27.062	21.7	32.5	995.38	21.70	51.9	0
2372	2014/02/23 18:26:52	25.375	27.062	8.312	27.062	21.6	33.3	995.38	21.70	51.9	0
2373	2014/02/23 18:27:19	25.437	27.000	8.312	27.062	21.7	33.1	995.38	21.70	51.9	0
2374	2014/02/23 18:27:45	25.437	27.062	8.250	27.062	21.7	33.5	995.42	21.70	51.9	0
2375	2014/02/23 18:28:12	25.437	27.062	8.187	27.062	21.6	34.0	995.33	21.70	51.9	0
2376	2014/02/23 18:28:38	25.437	27.062	8.125	27.062	21.7	34.3	995.35	21.70	51.9	0
2377	2014/02/23 18:29:05	25.437	27.062	8.062	27.062	21.7	34.0	995.38	21.70	51.9	0
2378	2014/02/23 18:29:32	25.437	27.062	8.062	27.062	21.7	34.3	995.41	21.70	51.9	0
2379	2014/02/23 18:29:58	25.437	27.062	8.062	27.062	21.7	34.6	995.41	21.70	51.9	0
2380	2014/02/23 18:30:25	25.437	27.062	8.062	27.062	21.7	34.4	995.35	21.70	51.4	0
2381	2014/02/23 18:30:52	25.437	27.062	8.000	27.062	21.7	34.4	995.41	21.80	52.5	0
2382	2014/02/23 18:31:18	25.437	27.062	7.937	27.062	21.7	34.6	995.47	21.80	51.4	0
2383	2014/02/23 18:31:45	25.437	27.062	7.937	27.062	21.7	34.7	995.50	21.80	51.9	0
2384	2014/02/23 18:32:12	25.500	27.062	7.937	27.062	21.7	35.3	995.41	21.80	51.9	0
2385	2014/02/23 18:32:38	25.437	27.062	8.000	27.125	21.7	34.8	995.44	21.80	51.9	5923
2386	2014/02/23 18:33:05	25.500	27.125	8.000	27.125	21.7	34.8	995.41	21.80	51.9	5881
2387	2014/02/23 18:33:32	25.500	27.125	7.937	27.125	21.7	34.8	995.48	21.80	51.9	5859
2388	2014/02/23 18:33:58	25.500	27.125	7.937	27.125	21.7	35.5	995.38	21.80	51.9	0
2389	2014/02/23 18:34:25	25.500	27.125	7.937	27.125	21.7	35.7	995.38	21.80	51.9	0
2390	2014/02/23 18:34:52	25.500	27.125	7.875	27.125	21.7	35.1	995.38	21.80	51.9	0
2391	2014/02/23 18:35:18	25.500	27.125	7.937	27.125	21.7	35.1	995.51	21.80	51.9	0
2392	2014/02/23 18:35:45	25.500	27.125	7.875	27.125	21.7	35.0	995.33	21.80	51.9	0
2393	2014/02/23 18:36:12	25.500	27.125	7.875	27.187	21.7	35.0	995.41	21.80	51.9	0
2394	2014/02/23 18:36:38	25.500	27.125	7.875	27.125	21.7	35.7	995.44	21.80	51.9	0
2395	2014/02/23 18:37:05	25.500	27.125	7.812	27.125	21.7	35.1	995.50	21.80	51.9	0
2396	2014/02/23 18:37:32	25.500	27.125	7.812	27.125	21.7	35.1	995.38	21.80	51.9	0
2397	2014/02/23 18:37:59	25.500	27.125	7.750	27.125	21.7	35.1	995.36	21.80	51.9	0
2398	2014/02/23 18:38:25	25.500	27.125	7.750	27.125	21.8	35.1	995.44	21.80	51.9	0
2399	2014/02/23 18:38:52	25.500	27.125	7.687	27.125	21.7	35.2	995.45	21.80	51.9	5900
2400	2014/02/23 18:39:18	25.500	27.125	7.687	27.125	21.7	35.2	995.41	21.80	51.9	0
2401	2014/02/23 18:39:45	25.500	27.187	7.687	27.187	21.7	35.2	995.45	21.80	51.9	0
2402	2014/02/23 18:40:12	25.500	27.125	7.687	27.187	21.7	35.2	995.45	21.80	51.9	5968
2403	2014/02/23 18:40:38	25.500	27.187	7.750	27.187	21.7	35.2	995.44	21.80	51.9	0
2404	2014/02/23 18:41:05	25.500	27.125	7.687	27.187	21.7	35.2	995.56	21.80	51.9	0
2405	2014/02/23 18:41:32	25.562	27.187	7.687	27.187	21.7	35.9	995.39	21.80	51.9	5949
2406	2014/02/23 18:41:58	25.500	27.187	7.687	27.187	21.7	35.2	995.42	21.80	51.9	5898
2407	2014/02/23 18:42:25	25.562	27.187	7.625	27.187	21.7	35.3	995.38	21.80	51.4	0
2408	2014/02/23 18:42:51	25.562	27.187	7.625	27.187	21.7	35.2	995.48	21.80	51.9	5952
2409	2014/02/23 18:43:18	25.500	27.187	7.500	27.187	21.7	35.2	995.42	21.70	51.9	0
2410	2014/02/23 18:43:45	25.500	27.125	7.562	27.187	21.7	35.2	995.45	21.70	52.5	0
2411	2014/02/23 18:44:11	25.500	27.187	7.500	27.187	21.8	35.2	995.47	21.80	51.9	0
2412	2014/02/23 18:44:38	25.500	27.187	7.562	27.187	21.8	35.2	995.39	21.70	51.9	0
2413	2014/02/23 18:45:05	25.562	27.187	7.562	27.187	21.7	35.2	995.41	21.70	51.9	5948
2414	2014/02/23 18:45:31	25.500	27.187	7.562	27.187	21.7	35.1	995.41	21.80	51.9	5945
2415	2014/02/23 18:45:58	25.500	27.187	7.562	27.187	21.7	35.0	995.38	21.70	52.5	5860
2416	2014/02/23 18:46:25	25.500	27.187	7.562	27.187	21.7	35.0	995.50	21.70	51.9	0
2417	2014/02/23 18:46:51	25.500	27.187	7.562	27.187	21.7	35.7	995.44	21.80	51.9	5451
2418	2014/02/23 18:47:18	25.562	27.187	7.500	27.187	21.7	35.5	995.44	21.70	51.9	5468
2419	2014/02/23 18:47:44	25.500	27.187	7.500	27.187	21.7	34.9	995.45	21.80	51.9	5383
2420	2014/02/23 18:48:11	25.500	27.187	7.500	27.187	21.7	35.0	995.41	21.70	51.9	5378
2421	2014/02/23 18:48:38	25.562	27.187	7.500	27.187	21.7	35.0	995.47	21.70	51.9	5467
2422	2014/02/23 18:49:04	25.500	27.187	7.437	27.187	21.7	34.9	995.44	21.70	51.4	5281
2423	2014/02/23 18:49:31	25.500	27.187	7.375	27.187	21.7	34.6	995.47	21.80	52.5	5427
2424	2014/02/23 18:49:58	25.562	27.187	7.375	27.187	21.7	34.7	995.53	21.70	51.9	5481
2425	2014/02/23 18:50:24	25.562	27.187	7.250	27.187	21.7	35.3	995.61	21.80	51.9	5158
2426	2014/02/23 18:50:51	25.500	27.187	7.250	27.187	21.7	35.2	995.56	21.70	51.9	5285
2427	2014/02/23 18:51:17	25.500	27.187	7.250	27.187	21.7	35.1	995.54	21.70	51.9	5525
2428	2014/02/23 18:51:44	25.500	27.187	7.250	27.187	21.7	34.5	995.41	21.80	51.9	5155
2429	2014/02/23 18:52:11	25.500	27.125	7.312	27.187	21.7	34.5	995.57	21.70	51.9	4857
2430	2014/02/23 18:52:37	25.562	27.187	7.312	27.187	21.7	34.3	995.48	21.80	51.9	4852
2431	2014/02/23 18:53:04	25.562	27.187	7.250	27.187	21.7	34.2	995.50	21.70	51.9	4853
2432	2014/02/23 18:53:31	25.562	27.187	7.312	27.187	21.7	34.2	995.50	21.80	51.9	4816
2433	2014/02/23 18:53:57	25.562	27.187	7.312	27.187	21.7	34.3	995.53	21.80	51.9	4720
2434	2014/02/23 18:54:24	25.562	27.187	7.312	27.187	21.7	34.1	995.44	21.80	51.9	4695
2435	2014/02/23 18:54:51	25.562	27.187	7.312	27.187	21.7	34.1	995.47	21.80	52.5	4641
2436	2014/02/23 18:55:17	25.562	27.187	7.312	27.187	21.8	34.2	995.47	21.80	51.9	4823
2437	2014/02/23 18:55:44	25.562	27.187	7.250	27.187	21.7	34.0	995.47	21.80	51.9	4866
2438	2014/02/23 18:56:11	25.562	27.187	7.312	27.187	21.7	34.0	995.47	21.80	52.5	4636
2439	2014/02/23 18:56:37	25.562	27.187	7.312	27.187	21.7	33.7	995.50	21.80	51.4	4486
2440	2014/02/23 18:57:04	25.562	27.187	7.375	27.187	21.8	34.1	995.56	21.80	51.9	4717
2441	2014/02/23 18:57:30	25.562	27.187	7.437	27.187	21.7	34.2	995.47	21.80	51.9	4826
2442	2014/02/23 18:57:57	25.562	27.187	7.500	27.187	21.7	34.2	995.53	21.80	51.9	4820
2443	2014/02/23 18:58:24	25.562	27.187	7.500	27.250	21.7	34.2	995.57	21.80	51.9	4739
2444	2014/02/23 18:58:50	25.562	27.187	7.437	27.187	21.7	34.3	995.48	21.80	51.9	4579
2445	2014/02/23 18:59:17	25.562	27.250	7.437	27.187	21.7	34.2	995.51	21.80	51.9	4705
2446	2014/02/23 18:59:44	25.562	27.187	7.437	27.187	21.7	34.9	995.53	21.80	51.9	4490
2447	2014/02/23 19:00:10	25.562	27.187	7.375	27.187	21.7	34.3	995.53	21.80	51.9	4674
2448	2014/02/23 19:00:37	25.562	27.187	7.375	27.187	21.7	35.0	995.61	21.70	51.9	4494
2449	2014/02/23 19:01:04	25.562	27.187	7.437	27.187	21.7	34.0	995.53	21.80	51.9	4470
2450	2014/02/23 19:01:30	25.562	27.187	7.437	27.187	21.7	34.8	995.56	21.70	52.5	4786
2451	2014/02/23 19:01:57	25.562	27.187	7.437	27.187	21.7	34.2	995.56	21.70	51.9	4903
2452	2014/02/23 19:02:23	25.562	27.187	7.375	27.187	21.7	34.2	995.56	21.70	51.4	4458
2453	2014/02/23 19:02:50	25.562	27.187	7.437	27.187	21.7	34.8	995.66	21.70	51.9	4403
2454	2014/02/23 19:03:17	25.500	27.187	7.437	27.187	21.7	34.9	995.61	21.70	51.9	4568
2455	2014/02/23 19:03:44	25.562	27.187	7.437	27.187	21.7	34.2	995.64	21.70	51.9	4498
2456	2014/02/23 19:04:10	25.562	27.187	7.437	27.187	21.7	34.2	995.64	21.70	51.9	4715
2457	2014/02/23 19:04:37	25.562	27.187	7.437	27.187	21.7	34.0	995.66	21.70	51.9	4753
2458	2014/02/23 19:05:03	25.562	27.187	7.375	27.187	21.7	34.1	995.66	21.70	51.9	4343
2459	2014/02/23 19:05:30	25.562	27.187	7.375	27.187	21.7	34.0	995.63	21.70	51.9	4171
2460	2014/02/23 19:05:57	25.562	27.187	7.375	27.187	21.7	33.9	995.61	21.70	51.9	4103
2461	2014/02/23 19:06:23	25.500	27.187	7.375	27.187	21.7	34.5	995.64	21.70	51.9	4011
2462	2014/02/23 19:06:50	25.562	27.187	7.312	27.187	21.7	33.8	995.61	21.70	52.5	4277
2463	2014/02/23 19:07:17	25.562	27.187	7.312	27.187	21.7	33.9	995.69	21.70	52.5	4354
2464	2014/02/23 19:07:43	25.562	27.187	7.312	27.187	21.6	34.4	995.69	21.70	51.9	4022
2465	2014/02/23 19:08:10	25.500	27.187	7.375	27.187	21.6	34.2	995.63	21.70	52.5	4098
2466	2014/02/23 19:08:36	25.562	27.187	7.437	27.187	21.7	33.4	995.66	21.70	52.5	4037
2467	2014/02/23 19:09:03	25.500	27.187	7.500	27.187	21.7	33.3	995.75	21.70	51.9	3968
2468	2014/02/23 19:09:30	25.500	27.187	7.500	27.187	21.6	33.3	995.70	21.70	51.9	4026
2469	2014/02/23 19:09:56	25.562	27.187	7.500	27.187	21.7	33.4	995.61	21.70	51.9	3902
2470	2014/02/23 19:10:23	25.562	27.187	7.562	27.187	21.7	33.4	995.61	21.70	51.9	3860
2471	2014/02/23 19:10:50	25.562	27.187	7.625	27.187	21.6	33.4	995.61	21.70	51.9	3865
2472	2014/02/23 19:11:16	25.562	27.187	7.562	27.187	21.6	33.4	995.67	21.70	51.9	3842
2473	2014/02/23 19:11:43	25.500	27.187	7.500	27.187	21.7	33.5	995.60	21.70	51.4	3835
2474	2014/02/23 19:12:10	25.500	27.187	7.500	27.187	21.6	34.0	995.72	21.70	51.9	3629
2475	2014/02/23 19:12:36	25.500	27.187	7.437	27.187	21.7	33.4	995.69	21.70	51.9	3477
2476	2014/02/23 19:13:03	25.500	27.187	7.437	27.187	21.6	33.0	995.56	21.70	51.9	3437
2477	2014/02/23 19:13:30	25.500	27.187	7.437	27.187	21.6	33.7	995.63	21.70	51.9	3544
2478	2014/02/23 19:13:58	25.500	27.187	7.437	27.187	21.6	32.6	995.73	21.70	51.9	3532
2479	2014/02/23 19:14:25	25.500	27.187	7.437	27.187	21.6	32.5	995.72	21.70	51.9	3337
2480	2014/02/23 19:14:52	25.500	27.187	7.375	27.187	21.6	32.8	995.60	21.70	51.9	3275
2481	2014/02/23 19:15:18	25.500	27.125	7.375	27.125	21.6	33.5	995.67	21.70	51.9	3343
2482	2014/02/23 19:15:45	25.500	27.187	7.312	27.187	21.6	33.0	995.70	21.70	51.9	3403
2483	2014/02/23 19:16:12	25.500	27.125	7.312	27.187	21.6	33.4	995.60	21.70	51.9	3439
2484	2014/02/23 19:16:39	25.500	27.187	7.250	27.187	21.6	32.8	995.67	21.60	51.9	3378
2485	2014/02/23 19:17:05	25.500	27.187	7.250	27.125	21.6	32.7	995.69	21.70	51.9	3336
2486	2014/02/23 19:17:32	25.500	27.125	7.312	27.125	21.6	32.7	995.75	21.60	51.9	3378
2487	2014/02/23 19:17:58	25.562	27.187	7.312	27.187	21.6	32.6	995.67	21.70	51.9	3387
2488	2014/02/23 19:18:25	25.500	27.125	7.250	27.187	21.6	32.5	995.64	21.70	51.9	3381
2489	2014/02/23 19:18:52	25.500	27.125	7.187	27.187	21.7	32.5	995.64	21.60	51.9	3298
2490	2014/02/23 19:19:18	25.500	27.125	7.187	27.125	21.6	32.2	995.66	21.60	51.9	3370
2491	2014/02/23 19:19:45	25.500	27.125	7.125	27.187	21.7	32.6	995.69	21.60	51.4	3463
2492	2014/02/23 19:20:12	25.500	27.125	7.125	27.187	21.6	32.6	995.69	21.70	51.9	3527
2493	2014/02/23 19:20:38	25.500	27.125	7.187	27.125	21.7	32.6	995.69	21.70	52.5	3445
2494	2014/02/23 19:21:05	25.500	27.125	7.187	27.187	21.6	32.4	995.70	21.70	51.9	3427
2495	2014/02/23 19:21:32	25.500	27.125	7.125	27.125	21.6	32.3	995.66	21.70	51.9	3451
2496	2014/02/23 19:21:58	25.500	27.125	7.125	27.125	21.6	32.4	995.69	21.60	51.4	3439
2497	2014/02/23 19:22:25	25.500	27.125	7.187	27.125	21.6	32.5	995.70	21.70	51.9	3435
2498	2014/02/23 19:22:51	25.500	27.125	7.187	27.187	21.6	32.6	995.75	21.70	51.9	3358
2499	2014/02/23 19:23:18	25.500	27.125	7.125	27.125	21.6	31.9	995.64	21.70	51.9	3185
2500	2014/02/23 19:23:45	25.500	27.125	7.187	27.125	21.6	31.9	995.72	21.70	51.4	3151

The file is too large to be shown. View raw

3.9 MiB Raw Blame History

3.9 MiB

Raw Blame History