Umweltdatenmessung/beispiele/2wochen/dygraph.csv

2013/12/01 00:00:08,20.187,20.250
2013/12/01 00:00:20,20.187,20.187
2013/12/01 00:00:31,20.187,20.187
2013/12/01 00:00:43,20.187,20.187
2013/12/01 00:00:55,20.187,20.187
2013/12/01 00:01:06,20.187,20.187
2013/12/01 00:01:18,20.187,20.187
2013/12/01 00:01:29,20.187,20.187
2013/12/01 00:01:41,20.187,20.187
2013/12/01 00:01:53,20.250,20.187
2013/12/01 00:02:05,20.250,20.187
2013/12/01 00:02:16,20.187,20.187
2013/12/01 00:02:28,20.187,20.187
2013/12/01 00:02:40,20.187,20.187
2013/12/01 00:02:51,20.187,20.187
2013/12/01 00:03:03,20.187,20.187
2013/12/01 00:03:14,20.187,20.250
2013/12/01 00:03:26,20.187,20.187
2013/12/01 00:03:37,20.250,20.187
2013/12/01 00:03:49,20.187,20.187
2013/12/01 00:04:01,20.187,20.187
2013/12/01 00:04:13,20.187,20.187
2013/12/01 00:04:24,20.187,20.250
2013/12/01 00:04:35,20.187,20.250
2013/12/01 00:04:47,20.187,20.187
2013/12/01 00:04:59,20.250,20.187
2013/12/01 00:05:10,20.187,20.187
2013/12/01 00:05:22,20.187,20.187
2013/12/01 00:05:34,20.187,20.187
2013/12/01 00:05:45,20.187,20.187
2013/12/01 00:05:57,20.187,20.187
2013/12/01 00:06:08,20.187,20.250
2013/12/01 00:06:20,20.250,20.187
2013/12/01 00:06:32,20.250,20.187
2013/12/01 00:06:44,20.250,20.250
2013/12/01 00:06:55,20.187,20.187
2013/12/01 00:07:08,20.187,20.187
2013/12/01 00:07:19,20.250,20.187
2013/12/01 00:07:31,20.187,20.250
2013/12/01 00:07:42,20.250,20.187
2013/12/01 00:07:54,20.187,20.187
2013/12/01 00:08:05,20.187,20.187
2013/12/01 00:08:17,20.250,20.187
2013/12/01 00:08:29,20.187,20.187
2013/12/01 00:08:40,20.187,20.187
2013/12/01 00:08:52,20.250,20.187
2013/12/01 00:09:04,20.187,20.187
2013/12/01 00:09:15,20.187,20.187
2013/12/01 00:09:27,20.187,20.250
2013/12/01 00:09:39,20.250,20.187
2013/12/01 00:09:50,20.250,20.187
2013/12/01 00:10:01,20.250,20.187
2013/12/01 00:10:13,20.187,20.250
2013/12/01 00:10:25,20.187,20.187
2013/12/01 00:10:37,20.187,20.187
2013/12/01 00:10:49,20.250,20.187
2013/12/01 00:11:00,20.187,20.187
2013/12/01 00:11:12,20.187,20.187
2013/12/01 00:11:24,20.250,20.187
2013/12/01 00:11:36,20.250,20.187
2013/12/01 00:11:47,20.187,20.187
2013/12/01 00:11:59,20.187,20.187
2013/12/01 00:12:10,20.250,20.187
2013/12/01 00:12:22,20.250,20.250
2013/12/01 00:12:34,20.250,20.187
2013/12/01 00:12:45,20.187,20.187
2013/12/01 00:12:57,20.187,20.187
2013/12/01 00:13:09,20.187,20.187
2013/12/01 00:13:21,20.187,20.187
2013/12/01 00:13:33,20.187,20.187
2013/12/01 00:13:45,20.250,20.250
2013/12/01 00:13:56,20.250,20.187
2013/12/01 00:14:08,20.250,20.187
2013/12/01 00:14:20,20.187,20.187
2013/12/01 00:14:31,20.250,20.250
2013/12/01 00:14:43,20.250,20.250
2013/12/01 00:14:55,20.250,20.187
2013/12/01 00:15:06,20.250,20.187
2013/12/01 00:15:18,20.250,20.187
2013/12/01 00:15:30,20.187,20.187
2013/12/01 00:15:42,20.187,20.187
2013/12/01 00:15:53,20.187,20.250
2013/12/01 00:16:05,20.187,20.187
2013/12/01 00:16:16,20.187,20.187
2013/12/01 00:16:30,20.187,20.187
2013/12/01 00:16:42,20.187,20.250
2013/12/01 00:16:53,20.187,20.250
2013/12/01 00:17:05,20.250,20.187
2013/12/01 00:17:17,20.187,20.187
2013/12/01 00:17:29,20.250,20.250
2013/12/01 00:17:41,20.187,20.187
2013/12/01 00:17:52,20.187,20.187
2013/12/01 00:18:04,20.187,20.250
2013/12/01 00:18:16,20.187,20.187
2013/12/01 00:18:28,20.250,20.187
2013/12/01 00:18:40,,20.250
2013/12/01 00:18:52,20.250,20.187
2013/12/01 00:19:04,20.187,20.187
2013/12/01 00:19:16,20.187,20.187
2013/12/01 00:19:27,20.250,20.187
2013/12/01 00:19:39,20.187,20.187
2013/12/01 00:19:51,20.187,20.187
2013/12/01 00:20:03,20.187,20.187
2013/12/01 00:20:15,20.187,20.187
2013/12/01 00:20:27,20.250,20.187
2013/12/01 00:20:40,20.187,20.187
2013/12/01 00:20:52,20.187,20.187
2013/12/01 00:21:03,20.250,20.250
2013/12/01 00:21:16,20.187,20.187
2013/12/01 00:21:28,20.250,20.187
2013/12/01 00:21:40,20.250,20.250
2013/12/01 00:21:52,20.250,20.187
2013/12/01 00:22:05,20.250,20.250
2013/12/01 00:22:17,20.187,20.187
2013/12/01 00:22:30,20.250,20.187
2013/12/01 00:22:42,,20.187
2013/12/01 00:22:54,20.250,
2013/12/01 00:23:06,20.187,20.250
2013/12/01 00:23:18,20.187,20.187
2013/12/01 00:23:30,20.250,20.250
2013/12/01 00:23:42,20.250,20.187
2013/12/01 00:23:53,20.187,20.187
2013/12/01 00:24:05,20.250,20.250
2013/12/01 00:24:16,20.250,20.250
2013/12/01 00:24:28,20.250,20.250
2013/12/01 00:24:40,20.187,20.250
2013/12/01 00:24:52,20.250,20.187
2013/12/01 00:25:03,20.250,20.187
2013/12/01 00:25:15,20.187,20.250
2013/12/01 00:25:27,20.250,20.187
2013/12/01 00:25:39,20.187,20.187
2013/12/01 00:25:50,20.250,20.187
2013/12/01 00:26:02,20.250,20.250
2013/12/01 00:26:14,20.250,20.187
2013/12/01 00:26:26,20.187,20.250
2013/12/01 00:26:38,20.187,20.187
2013/12/01 00:26:50,20.250,20.187
2013/12/01 00:27:01,20.250,20.250
2013/12/01 00:27:13,20.187,20.187
2013/12/01 00:27:25,20.250,20.250
2013/12/01 00:27:37,20.250,20.187
2013/12/01 00:27:49,20.250,20.187
2013/12/01 00:28:00,20.250,20.187
2013/12/01 00:28:12,20.250,20.187
2013/12/01 00:28:24,20.250,20.250
2013/12/01 00:28:36,20.250,20.187
2013/12/01 00:28:47,20.250,20.187
2013/12/01 00:28:59,20.250,20.187
2013/12/01 00:29:11,20.250,20.187
2013/12/01 00:29:22,20.250,20.250
2013/12/01 00:29:35,20.250,20.250
2013/12/01 00:29:47,20.250,20.187
2013/12/01 00:29:59,20.250,20.250
2013/12/01 00:30:11,20.250,20.250
2013/12/01 00:30:23,20.250,
2013/12/01 00:30:35,20.250,20.187
2013/12/01 00:30:47,20.250,20.250
2013/12/01 00:30:58,20.250,20.250
2013/12/01 00:31:10,20.187,20.250
2013/12/01 00:31:22,20.250,20.250
2013/12/01 00:31:34,20.250,20.187
2013/12/01 00:31:46,20.250,20.250
2013/12/01 00:31:58,20.250,20.250
2013/12/01 00:32:09,20.250,20.250
2013/12/01 00:32:21,20.250,20.250
2013/12/01 00:32:33,20.250,20.250
2013/12/01 00:32:45,20.250,20.250
2013/12/01 00:32:56,20.250,20.187
2013/12/01 00:33:09,20.187,20.250
2013/12/01 00:33:21,20.250,20.187
2013/12/01 00:33:33,20.250,20.250
2013/12/01 00:33:44,20.250,20.187
2013/12/01 00:33:56,20.250,20.250
2013/12/01 00:34:08,20.250,20.187
2013/12/01 00:34:20,20.250,20.187
2013/12/01 00:34:31,20.250,20.187
2013/12/01 00:34:43,20.250,20.250
2013/12/01 00:34:55,20.250,20.250
2013/12/01 00:35:07,20.250,20.187
2013/12/01 00:35:18,20.250,20.187
2013/12/01 00:35:31,20.250,20.187
2013/12/01 00:35:43,20.250,20.250
2013/12/01 00:35:55,20.250,20.250
2013/12/01 00:36:07,20.250,20.187
2013/12/01 00:36:19,20.250,20.250
2013/12/01 00:36:31,20.250,20.187
2013/12/01 00:36:43,20.250,20.187
2013/12/01 00:36:54,20.250,20.250
2013/12/01 00:37:06,20.250,20.250
2013/12/01 00:37:18,20.250,20.250
2013/12/01 00:37:30,20.250,20.250
2013/12/01 00:37:41,20.250,20.187
2013/12/01 00:37:53,20.187,20.250
2013/12/01 00:38:05,20.250,20.250
2013/12/01 00:38:17,20.250,20.250
2013/12/01 00:38:29,20.312,20.250
2013/12/01 00:38:41,20.312,
2013/12/01 00:38:52,20.250,20.250
2013/12/01 00:39:04,20.250,20.250
2013/12/01 00:39:15,20.250,20.250
2013/12/01 00:39:27,20.250,20.250
2013/12/01 00:39:40,20.250,20.187
2013/12/01 00:39:52,20.250,20.250
2013/12/01 00:40:04,20.250,20.250
2013/12/01 00:40:15,20.250,20.250
2013/12/01 00:40:27,20.250,20.250
2013/12/01 00:40:39,20.250,20.250
2013/12/01 00:40:51,20.250,20.250
2013/12/01 00:41:03,20.250,20.250
2013/12/01 00:41:15,20.250,20.187
2013/12/01 00:41:26,20.250,20.187
2013/12/01 00:41:38,20.250,20.250
2013/12/01 00:41:50,20.250,20.250
2013/12/01 00:42:02,20.250,20.250
2013/12/01 00:42:14,20.250,20.250
2013/12/01 00:42:25,20.250,20.250
2013/12/01 00:42:38,20.250,20.250
2013/12/01 00:42:49,20.250,20.250
2013/12/01 00:43:02,20.250,20.187
2013/12/01 00:43:13,20.250,20.250
2013/12/01 00:43:25,20.250,20.187
2013/12/01 00:43:37,20.250,20.187
2013/12/01 00:43:49,20.250,20.187
2013/12/01 00:44:00,20.250,20.250
2013/12/01 00:44:12,20.250,20.250
2013/12/01 00:44:24,20.250,20.250
2013/12/01 00:44:36,20.250,20.250
2013/12/01 00:44:47,20.250,20.250
2013/12/01 00:44:59,20.250,20.187
2013/12/01 00:45:11,20.250,20.250
2013/12/01 00:45:23,20.250,20.187
2013/12/01 00:45:35,20.250,20.250
2013/12/01 00:45:47,20.250,20.187
2013/12/01 00:45:58,20.187,20.250
2013/12/01 00:46:10,20.250,20.187
2013/12/01 00:46:22,20.250,20.250
2013/12/01 00:46:34,20.250,20.250
2013/12/01 00:46:46,20.250,20.187
2013/12/01 00:46:58,20.250,20.250
2013/12/01 00:47:09,20.250,20.187
2013/12/01 00:47:22,20.250,20.187
2013/12/01 00:47:34,20.250,20.250
2013/12/01 00:47:46,20.250,20.250
2013/12/01 00:47:57,20.250,20.187
2013/12/01 00:48:09,20.187,20.250
2013/12/01 00:48:21,20.250,20.187
2013/12/01 00:48:33,20.250,20.187
2013/12/01 00:48:44,20.187,20.187
2013/12/01 00:48:56,20.250,20.187
2013/12/01 00:49:08,20.250,
2013/12/01 00:49:20,20.250,20.187
2013/12/01 00:49:32,20.250,20.250
2013/12/01 00:49:44,20.250,20.187
2013/12/01 00:49:56,20.250,20.187
2013/12/01 00:50:07,20.250,20.250
2013/12/01 00:50:19,20.250,20.187
2013/12/01 00:50:31,20.250,20.250
2013/12/01 00:50:43,20.250,20.250
2013/12/01 00:50:55,20.250,20.250
2013/12/01 00:51:06,20.187,20.187
2013/12/01 00:51:18,20.250,20.250
2013/12/01 00:51:30,20.250,20.250
2013/12/01 00:51:42,20.250,20.250
2013/12/01 00:51:54,20.250,20.187
2013/12/01 00:52:08,20.250,20.250
2013/12/01 00:52:20,20.187,20.187
2013/12/01 00:52:32,20.250,20.187
2013/12/01 00:52:44,20.250,20.250
2013/12/01 00:52:56,20.250,20.250
2013/12/01 00:53:07,20.250,20.250
2013/12/01 00:53:19,20.250,20.187
2013/12/01 00:53:31,20.187,20.187
2013/12/01 00:53:43,20.187,20.250
2013/12/01 00:53:55,20.250,20.250
2013/12/01 00:54:07,20.250,20.187
2013/12/01 00:54:18,20.187,20.250
2013/12/01 00:54:30,20.250,20.250
2013/12/01 00:54:42,20.250,20.250
2013/12/01 00:54:54,20.250,20.187
2013/12/01 00:55:05,20.250,20.250
2013/12/01 00:55:17,20.250,20.250
2013/12/01 00:55:29,20.250,20.187
2013/12/01 00:55:42,20.250,20.250
2013/12/01 00:55:54,20.250,20.250
2013/12/01 00:56:06,20.250,20.187
2013/12/01 00:56:17,20.250,20.187
2013/12/01 00:56:29,20.187,20.187
2013/12/01 00:56:41,20.187,20.187
2013/12/01 00:56:53,20.187,20.250
2013/12/01 00:57:05,20.250,20.187
2013/12/01 00:57:17,20.187,20.250
2013/12/01 00:57:29,,20.187
2013/12/01 00:57:42,20.250,20.187
2013/12/01 00:57:54,20.250,20.187
2013/12/01 00:58:07,20.250,20.187
2013/12/01 00:58:19,20.187,20.250
2013/12/01 00:58:32,20.187,20.187
2013/12/01 00:58:45,20.250,20.187
2013/12/01 00:58:57,20.250,20.250
2013/12/01 00:59:09,20.250,20.250
2013/12/01 00:59:21,20.250,20.250
2013/12/01 00:59:33,20.250,20.187
2013/12/01 00:59:46,20.187,20.187
2013/12/01 00:59:58,20.250,20.187
2013/12/01 01:00:10,20.250,20.250
2013/12/01 01:00:22,20.250,20.187
2013/12/01 01:00:34,20.250,20.187
2013/12/01 01:00:46,20.250,20.250
2013/12/01 01:00:59,20.250,20.250
2013/12/01 01:01:10,20.250,20.187
2013/12/01 01:01:23,20.187,20.250
2013/12/01 01:01:35,20.250,20.250
2013/12/01 01:01:47,20.250,20.187
2013/12/01 01:01:59,20.187,20.250
2013/12/01 01:02:12,20.250,20.187
2013/12/01 01:02:24,20.187,20.250
2013/12/01 01:02:37,20.187,20.187
2013/12/01 01:02:49,20.187,20.187
2013/12/01 01:03:01,20.187,20.250
2013/12/01 01:03:13,20.250,20.187
2013/12/01 01:03:26,20.187,20.250
2013/12/01 01:03:37,20.187,20.187
2013/12/01 01:03:50,20.250,20.250
2013/12/01 01:04:02,20.250,20.187
2013/12/01 01:04:14,20.187,20.187
2013/12/01 01:04:26,20.187,20.187
2013/12/01 01:04:39,20.250,20.187
2013/12/01 01:04:51,20.250,20.187
2013/12/01 01:05:03,20.187,20.187
2013/12/01 01:05:15,20.187,20.187
2013/12/01 01:05:27,20.250,20.187
2013/12/01 01:05:40,20.250,20.187
2013/12/01 01:05:53,20.250,20.250
2013/12/01 01:06:05,20.187,20.187
2013/12/01 01:06:17,20.187,20.250
2013/12/01 01:06:30,20.250,20.250
2013/12/01 01:06:42,20.250,20.187
2013/12/01 01:06:54,20.187,20.250
2013/12/01 01:07:07,20.187,20.250
2013/12/01 01:07:21,20.250,20.187
2013/12/01 01:07:33,20.250,20.250
2013/12/01 01:07:46,20.187,20.187
2013/12/01 01:07:59,20.250,20.250
2013/12/01 01:08:11,20.187,20.250
2013/12/01 01:08:23,20.250,20.187
2013/12/01 01:08:36,20.250,20.250
2013/12/01 01:08:49,20.187,20.187
2013/12/01 01:09:01,20.250,20.187
2013/12/01 01:09:15,20.187,20.187
2013/12/01 01:09:27,20.250,20.187
2013/12/01 01:09:40,20.250,20.187
2013/12/01 01:09:52,20.187,20.187
2013/12/01 01:10:05,20.187,20.187
2013/12/01 01:10:17,20.187,20.187
2013/12/01 01:10:30,20.187,20.187
2013/12/01 01:10:42,20.187,20.187
2013/12/01 01:10:54,20.250,20.187
2013/12/01 01:11:07,20.187,20.250
2013/12/01 01:11:20,20.250,20.187
2013/12/01 01:11:32,20.250,20.250
2013/12/01 01:11:44,20.250,20.250
2013/12/01 01:11:56,20.250,20.250
2013/12/01 01:12:09,20.250,20.250
2013/12/01 01:12:23,20.250,20.250
2013/12/01 01:12:35,20.250,20.187
2013/12/01 01:12:48,20.250,20.187
2013/12/01 01:13:00,20.250,20.250
2013/12/01 01:13:12,20.250,20.187
2013/12/01 01:13:24,20.187,20.250
2013/12/01 01:13:37,20.187,20.187
2013/12/01 01:13:49,20.250,20.250
2013/12/01 01:14:02,20.250,20.187
2013/12/01 01:14:14,20.250,20.187
2013/12/01 01:14:26,20.187,20.187
2013/12/01 01:14:38,20.250,20.250
2013/12/01 01:14:52,20.250,20.187
2013/12/01 01:15:04,20.250,20.187
2013/12/01 01:15:16,20.250,20.187
2013/12/01 01:15:28,20.250,20.250
2013/12/01 01:15:41,20.250,20.250
2013/12/01 01:15:53,20.250,20.250
2013/12/01 01:16:06,20.250,
2013/12/01 01:16:18,20.250,20.250
2013/12/01 01:16:30,20.250,20.187
2013/12/01 01:16:42,20.250,20.250
2013/12/01 01:16:55,20.250,20.187
2013/12/01 01:17:07,20.250,20.250
2013/12/01 01:17:19,20.250,20.187
2013/12/01 01:17:32,20.250,20.187
2013/12/01 01:17:44,20.187,20.187
2013/12/01 01:17:56,20.187,
2013/12/01 01:18:08,20.250,20.187
2013/12/01 01:18:20,20.250,20.187
2013/12/01 01:18:33,20.250,20.187
2013/12/01 01:18:46,20.250,20.187
2013/12/01 01:18:58,20.250,20.187
2013/12/01 01:19:11,20.250,20.187
2013/12/01 01:19:23,20.250,20.250
2013/12/01 01:19:36,20.187,20.187
2013/12/01 01:19:48,20.250,20.187
2013/12/01 01:20:00,20.187,20.187
2013/12/01 01:20:13,20.250,20.187
2013/12/01 01:20:25,20.187,20.187
2013/12/01 01:20:37,20.250,20.250
2013/12/01 01:20:50,20.250,20.187
2013/12/01 01:21:02,20.250,20.250
2013/12/01 01:21:14,20.250,20.250
2013/12/01 01:21:27,,20.187
2013/12/01 01:21:39,20.187,20.187
2013/12/01 01:21:51,20.187,20.187
2013/12/01 01:22:03,20.250,20.187
2013/12/01 01:22:17,20.250,20.250
2013/12/01 01:22:29,20.187,20.187
2013/12/01 01:22:42,20.250,20.187
2013/12/01 01:22:54,20.250,20.187
2013/12/01 01:23:06,20.187,20.250
2013/12/01 01:23:19,20.187,20.187
2013/12/01 01:23:31,20.187,20.187
2013/12/01 01:23:43,20.187,20.187
2013/12/01 01:23:55,20.250,20.187
2013/12/01 01:24:08,20.250,20.187
2013/12/01 01:24:20,20.250,20.250
2013/12/01 01:24:33,20.250,20.250
2013/12/01 01:24:45,20.250,20.187
2013/12/01 01:24:57,20.250,20.187
2013/12/01 01:25:10,20.250,20.250
2013/12/01 01:25:23,20.250,20.187
2013/12/01 01:25:36,20.250,20.187
2013/12/01 01:25:48,20.187,20.250
2013/12/01 01:26:00,20.250,20.187
2013/12/01 01:26:13,20.250,20.187
2013/12/01 01:26:25,20.250,20.187
2013/12/01 01:26:39,20.250,20.187
2013/12/01 01:26:52,20.187,20.250
2013/12/01 01:27:04,20.250,20.187
2013/12/01 01:27:17,20.187,20.187
2013/12/01 01:27:29,20.250,20.187
2013/12/01 01:27:42,20.250,20.250
2013/12/01 01:27:55,20.250,20.250
2013/12/01 01:28:08,20.250,20.250
2013/12/01 01:28:20,20.250,20.250
2013/12/01 01:28:32,20.250,20.250
2013/12/01 01:28:44,20.250,20.250
2013/12/01 01:28:57,20.187,20.250
2013/12/01 01:29:11,20.250,20.250
2013/12/01 01:29:23,20.250,20.250
2013/12/01 01:29:36,20.250,20.250
2013/12/01 01:29:50,20.250,20.250
2013/12/01 01:30:02,20.250,20.187
2013/12/01 01:30:15,20.250,20.250
2013/12/01 01:30:27,20.250,20.250
2013/12/01 01:30:39,20.250,20.187
2013/12/01 01:30:52,20.187,20.250
2013/12/01 01:31:04,20.250,20.250
2013/12/01 01:31:16,20.250,20.187
2013/12/01 01:31:29,20.250,20.250
2013/12/01 01:31:41,20.250,20.250
2013/12/01 01:31:54,20.250,20.250
2013/12/01 01:32:06,20.250,20.250
2013/12/01 01:32:18,20.250,20.250
2013/12/01 01:32:30,20.250,20.250
2013/12/01 01:32:43,20.250,20.187
2013/12/01 01:32:55,20.250,20.250
2013/12/01 01:33:07,20.250,20.250
2013/12/01 01:33:20,20.250,20.250
2013/12/01 01:33:32,20.250,20.250
2013/12/01 01:33:44,20.250,20.187
2013/12/01 01:33:57,20.250,20.250
2013/12/01 01:34:09,20.250,20.187
2013/12/01 01:34:21,20.250,20.187
2013/12/01 01:34:33,20.250,20.250
2013/12/01 01:34:46,20.250,20.250
2013/12/01 01:34:58,20.250,20.250
2013/12/01 01:35:10,20.250,20.187
2013/12/01 01:35:22,20.250,20.250
2013/12/01 01:35:34,20.250,20.187
2013/12/01 01:35:45,20.250,20.250
2013/12/01 01:35:58,20.250,20.187
2013/12/01 01:36:10,20.250,20.187
2013/12/01 01:36:22,20.250,20.250
2013/12/01 01:36:34,20.250,20.187
2013/12/01 01:36:46,20.250,20.250
2013/12/01 01:36:58,20.250,20.250
2013/12/01 01:37:11,20.250,20.187
2013/12/01 01:37:22,20.250,20.250
2013/12/01 01:37:34,20.250,20.187
2013/12/01 01:37:46,20.250,20.187
2013/12/01 01:37:58,20.250,20.187
2013/12/01 01:38:10,20.250,20.250
2013/12/01 01:38:22,20.250,20.187
2013/12/01 01:38:34,20.250,20.250
2013/12/01 01:38:46,20.250,20.250
2013/12/01 01:38:58,20.250,20.187
2013/12/01 01:39:10,20.250,20.250
2013/12/01 01:39:22,20.250,20.250
2013/12/01 01:39:34,20.250,
2013/12/01 01:39:46,20.250,20.250
2013/12/01 01:39:58,20.250,20.250
2013/12/01 01:40:10,20.250,20.250
2013/12/01 01:40:22,20.250,20.250
2013/12/01 01:40:34,20.250,20.250
2013/12/01 01:40:46,20.250,20.250
2013/12/01 01:40:58,20.250,20.250
2013/12/01 01:41:10,20.250,20.187
2013/12/01 01:41:22,20.250,20.187
2013/12/01 01:41:35,20.250,20.187
2013/12/01 01:41:46,20.250,20.187
2013/12/01 01:41:58,20.250,20.187
2013/12/01 01:42:10,20.187,20.250
2013/12/01 01:42:22,20.250,20.250
2013/12/01 01:42:36,20.187,20.187
2013/12/01 01:42:48,20.250,20.187
2013/12/01 01:43:00,20.250,20.187
2013/12/01 01:43:13,20.187,20.250
2013/12/01 01:43:25,20.187,20.187
2013/12/01 01:43:37,20.187,20.187
2013/12/01 01:43:49,20.250,20.250
2013/12/01 01:44:01,20.250,20.187
2013/12/01 01:44:13,20.250,20.187
2013/12/01 01:44:26,20.187,20.187
2013/12/01 01:44:38,20.250,20.250
2013/12/01 01:44:50,20.250,20.187
2013/12/01 01:45:03,20.250,20.187
2013/12/01 01:45:15,20.250,20.250
2013/12/01 01:45:27,20.187,20.250
2013/12/01 01:45:39,20.250,20.250
2013/12/01 01:45:51,20.187,20.250
2013/12/01 01:46:03,20.250,20.187
2013/12/01 01:46:15,20.250,20.187
2013/12/01 01:46:27,20.250,20.187
2013/12/01 01:46:39,20.250,20.187
2013/12/01 01:46:51,20.187,20.250
2013/12/01 01:47:03,20.187,20.187
2013/12/01 01:47:16,20.187,20.187
2013/12/01 01:47:28,20.187,20.187
2013/12/01 01:47:40,20.187,20.187
2013/12/01 01:47:52,20.250,20.250
2013/12/01 01:48:05,20.187,20.187
2013/12/01 01:48:16,20.187,20.187
2013/12/01 01:48:29,20.187,20.187
2013/12/01 01:48:40,20.187,20.187
2013/12/01 01:48:53,20.250,20.187
2013/12/01 01:49:04,20.250,20.187
2013/12/01 01:49:17,20.250,20.187
2013/12/01 01:49:29,20.250,20.187
2013/12/01 01:49:41,20.250,20.187
2013/12/01 01:49:54,20.250,20.250
2013/12/01 01:50:06,20.187,20.250
2013/12/01 01:50:18,20.187,20.187
2013/12/01 01:50:30,20.250,20.187
2013/12/01 01:50:42,20.187,20.187
2013/12/01 01:50:54,20.250,20.187
2013/12/01 01:51:06,20.187,20.187
2013/12/01 01:51:18,20.250,20.187
2013/12/01 01:51:30,20.187,20.187
2013/12/01 01:51:42,20.187,20.187
2013/12/01 01:51:54,20.250,20.187
2013/12/01 01:52:07,20.250,20.187
2013/12/01 01:52:20,20.250,20.250
2013/12/01 01:52:32,20.250,20.187
2013/12/01 01:52:44,20.250,20.187
2013/12/01 01:52:56,20.187,20.187
2013/12/01 01:53:07,20.250,20.187
2013/12/01 01:53:20,20.250,20.187
2013/12/01 01:53:32,20.250,20.187
2013/12/01 01:53:44,20.250,20.187
2013/12/01 01:53:56,20.250,20.250
2013/12/01 01:54:09,20.250,20.187
2013/12/01 01:54:21,20.250,20.250
2013/12/01 01:54:33,20.250,20.187
2013/12/01 01:54:45,20.250,20.187
2013/12/01 01:54:58,20.250,20.187
2013/12/01 01:55:09,20.250,20.187
2013/12/01 01:55:22,20.187,20.250
2013/12/01 01:55:34,20.250,20.250
2013/12/01 01:55:46,20.187,20.250
2013/12/01 01:55:59,20.250,20.187
2013/12/01 01:56:11,20.250,20.187
2013/12/01 01:56:23,20.250,20.187
2013/12/01 01:56:36,20.187,20.187
2013/12/01 01:56:48,20.187,20.187
2013/12/01 01:57:00,20.250,20.250
2013/12/01 01:57:12,20.187,20.187
2013/12/01 01:57:24,20.187,20.187
2013/12/01 01:57:36,20.250,20.187
2013/12/01 01:57:48,20.187,20.250
2013/12/01 01:57:59,20.250,20.187
2013/12/01 01:58:11,20.187,20.187
2013/12/01 01:58:23,20.187,20.187
2013/12/01 01:58:35,20.187,20.187
2013/12/01 01:58:47,20.187,20.187
2013/12/01 01:59:00,20.187,20.187
2013/12/01 01:59:13,20.187,20.187
2013/12/01 01:59:25,20.250,20.187
2013/12/01 01:59:37,20.250,20.187
2013/12/01 01:59:49,20.187,20.187
2013/12/01 02:00:01,20.187,20.187
2013/12/01 02:00:13,20.250,20.187
2013/12/01 02:00:26,20.187,
2013/12/01 02:00:38,20.187,20.187
2013/12/01 02:00:50,20.250,20.187
2013/12/01 02:01:02,20.187,20.187
2013/12/01 02:01:14,20.250,20.187
2013/12/01 02:01:27,20.187,20.187
2013/12/01 02:01:38,20.187,20.187
2013/12/01 02:01:50,20.250,20.187
2013/12/01 02:02:02,20.187,20.187
2013/12/01 02:02:14,20.187,20.187
2013/12/01 02:02:26,20.250,20.250
2013/12/01 02:02:38,20.250,20.187
2013/12/01 02:02:51,20.187,20.187
2013/12/01 02:03:03,20.250,20.187
2013/12/01 02:03:15,20.187,20.187
2013/12/01 02:03:27,20.187,20.187
2013/12/01 02:03:39,20.250,20.250
2013/12/01 02:03:51,20.250,20.187
2013/12/01 02:04:03,20.250,20.187
2013/12/01 02:04:15,20.187,20.187
2013/12/01 02:04:27,20.187,20.250
2013/12/01 02:04:39,20.187,20.187
2013/12/01 02:04:50,20.250,20.187
2013/12/01 02:05:02,20.187,20.187
2013/12/01 02:05:14,20.187,20.187
2013/12/01 02:05:26,20.187,20.187
2013/12/01 02:05:39,20.187,20.187
2013/12/01 02:05:51,20.187,20.187
2013/12/01 02:06:03,20.187,20.187
2013/12/01 02:06:16,20.187,20.187
2013/12/01 02:06:29,20.187,20.187
2013/12/01 02:06:41,20.187,20.187
2013/12/01 02:06:54,20.187,20.187
2013/12/01 02:07:06,20.187,20.187
2013/12/01 02:07:18,20.187,20.187
2013/12/01 02:07:31,20.187,20.187
2013/12/01 02:07:43,20.187,20.187
2013/12/01 02:07:56,20.187,20.187
2013/12/01 02:08:08,20.250,20.250
2013/12/01 02:08:20,20.187,20.187
2013/12/01 02:08:32,20.187,20.187
2013/12/01 02:08:48,20.187,20.187
2013/12/01 02:09:00,20.187,20.187
2013/12/01 02:09:13,20.187,20.187
2013/12/01 02:09:25,20.187,20.187
2013/12/01 02:09:38,20.187,20.187
2013/12/01 02:09:49,20.187,20.187
2013/12/01 02:10:02,20.250,20.187
2013/12/01 02:10:15,20.187,20.187
2013/12/01 02:10:27,20.187,20.187
2013/12/01 02:10:39,20.187,20.187
2013/12/01 02:10:51,20.187,20.187
2013/12/01 02:11:04,20.187,20.187
2013/12/01 02:11:17,20.250,20.187
2013/12/01 02:11:30,20.187,20.187
2013/12/01 02:11:42,20.187,20.187
2013/12/01 02:11:54,20.187,20.250
2013/12/01 02:12:07,20.187,20.187
2013/12/01 02:12:18,20.187,20.187
2013/12/01 02:12:31,20.250,
2013/12/01 02:12:44,20.187,20.187
2013/12/01 02:12:56,20.187,20.187
2013/12/01 02:13:08,20.187,20.187
2013/12/01 02:13:20,20.187,20.187
2013/12/01 02:13:33,20.187,20.187
2013/12/01 02:13:45,20.187,20.187
2013/12/01 02:13:57,20.187,20.187
2013/12/01 02:14:09,20.187,20.187
2013/12/01 02:14:21,20.250,20.187
2013/12/01 02:14:34,20.250,20.187
2013/12/01 02:14:46,20.187,20.187
2013/12/01 02:14:59,20.187,
2013/12/01 02:15:10,20.187,20.187
2013/12/01 02:15:23,20.187,20.187
2013/12/01 02:15:35,20.187,20.187
2013/12/01 02:15:48,20.187,20.187
2013/12/01 02:16:00,20.187,20.187
2013/12/01 02:16:14,20.187,20.187
2013/12/01 02:16:26,20.187,20.187
2013/12/01 02:16:38,20.187,20.187
2013/12/01 02:16:50,20.187,20.187
2013/12/01 02:17:02,20.187,20.187
2013/12/01 02:17:14,20.187,20.187
2013/12/01 02:17:28,20.187,20.187
2013/12/01 02:17:40,20.187,20.187
2013/12/01 02:17:52,20.250,20.187
2013/12/01 02:18:04,20.250,20.187
2013/12/01 02:18:17,20.187,20.187
2013/12/01 02:18:29,20.187,20.187
2013/12/01 02:18:41,20.187,20.187
2013/12/01 02:18:53,20.250,20.187
2013/12/01 02:19:05,20.187,20.187
2013/12/01 02:19:19,20.187,20.187
2013/12/01 02:19:31,20.250,20.187
2013/12/01 02:19:43,20.187,20.187
2013/12/01 02:19:56,20.250,20.187
2013/12/01 02:20:08,20.187,20.187
2013/12/01 02:20:20,20.250,20.250
2013/12/01 02:20:32,20.250,20.187
2013/12/01 02:20:44,20.187,20.187
2013/12/01 02:20:56,20.250,20.187
2013/12/01 02:21:08,20.250,20.187
2013/12/01 02:21:20,20.187,20.187
2013/12/01 02:21:32,20.187,20.187
2013/12/01 02:21:46,20.187,20.187
2013/12/01 02:21:58,20.187,20.187
2013/12/01 02:22:10,20.187,20.187
2013/12/01 02:22:22,20.187,20.187
2013/12/01 02:22:34,20.187,20.187
2013/12/01 02:22:46,20.187,20.187
2013/12/01 02:22:58,20.187,20.187
2013/12/01 02:23:10,20.187,20.187
2013/12/01 02:23:22,20.187,20.187
2013/12/01 02:23:34,20.187,20.187
2013/12/01 02:23:46,20.250,20.187
2013/12/01 02:23:58,20.187,20.250
2013/12/01 02:24:10,20.187,20.187
2013/12/01 02:24:22,20.187,20.187
2013/12/01 02:24:34,20.187,20.187
2013/12/01 02:24:46,20.187,20.187
2013/12/01 02:24:58,20.250,20.187
2013/12/01 02:25:10,20.187,20.187
2013/12/01 02:25:22,20.187,20.187
2013/12/01 02:25:34,20.187,20.187
2013/12/01 02:25:46,20.187,20.187
2013/12/01 02:25:58,20.187,20.187
2013/12/01 02:26:11,20.187,20.187
2013/12/01 02:26:23,20.187,20.187
2013/12/01 02:26:36,20.187,20.187
2013/12/01 02:26:48,,20.187
2013/12/01 02:27:00,20.187,20.187
2013/12/01 02:27:12,20.187,20.187
2013/12/01 02:27:25,20.187,20.187
2013/12/01 02:27:37,20.187,20.187
2013/12/01 02:27:49,20.187,20.187
2013/12/01 02:28:01,20.250,20.187
2013/12/01 02:28:14,20.187,20.125
2013/12/01 02:28:26,20.187,20.187
2013/12/01 02:28:38,20.187,20.187
2013/12/01 02:28:51,20.187,20.187
2013/12/01 02:29:05,20.187,20.187
2013/12/01 02:29:18,20.187,20.187
2013/12/01 02:29:30,20.187,20.187
2013/12/01 02:29:42,20.250,20.187
2013/12/01 02:29:54,20.187,20.187
2013/12/01 02:30:06,20.187,20.187
2013/12/01 02:30:18,20.187,20.187
2013/12/01 02:30:30,20.187,20.187
2013/12/01 02:30:42,20.187,20.187
2013/12/01 02:30:54,20.187,20.187
2013/12/01 02:31:07,20.187,20.187
2013/12/01 02:31:19,20.187,20.187
2013/12/01 02:31:31,20.187,20.187
2013/12/01 02:31:43,20.187,20.187
2013/12/01 02:31:55,20.187,20.187
2013/12/01 02:32:08,20.187,20.187
2013/12/01 02:32:20,20.187,20.187
2013/12/01 02:32:32,20.187,20.125
2013/12/01 02:32:45,20.187,20.187
2013/12/01 02:32:57,20.187,20.187
2013/12/01 02:33:09,20.187,20.187
2013/12/01 02:33:21,20.187,20.187
2013/12/01 02:33:34,20.187,20.187
2013/12/01 02:33:46,20.187,20.187
2013/12/01 02:33:58,20.187,20.187
2013/12/01 02:34:10,20.187,20.187
2013/12/01 02:34:22,20.187,20.187
2013/12/01 02:34:34,20.187,20.187
2013/12/01 02:34:47,20.187,20.187
2013/12/01 02:34:59,20.187,20.187
2013/12/01 02:35:11,20.187,20.187
2013/12/01 02:35:23,20.187,20.187
2013/12/01 02:35:36,20.187,20.187
2013/12/01 02:35:48,20.187,20.187
2013/12/01 02:36:00,20.187,20.187
2013/12/01 02:36:13,20.187,20.187
2013/12/01 02:36:25,20.187,20.125
2013/12/01 02:36:38,20.187,20.187
2013/12/01 02:36:50,20.187,20.187
2013/12/01 02:37:02,20.187,20.187
2013/12/01 02:37:14,20.187,20.187
2013/12/01 02:37:26,20.187,20.187
2013/12/01 02:37:38,20.187,20.187
2013/12/01 02:37:50,20.187,20.187
2013/12/01 02:38:02,20.187,20.187
2013/12/01 02:38:14,20.187,20.187
2013/12/01 02:38:27,20.187,20.187
2013/12/01 02:38:39,20.187,20.187
2013/12/01 02:38:52,20.187,20.187
2013/12/01 02:39:04,20.187,20.187
2013/12/01 02:39:17,20.187,20.187
2013/12/01 02:39:30,20.125,20.187
2013/12/01 02:39:42,20.187,20.187
2013/12/01 02:39:54,20.187,20.187
2013/12/01 02:40:06,20.187,20.187
2013/12/01 02:40:18,20.187,20.125
2013/12/01 02:40:30,20.187,20.187
2013/12/01 02:40:42,20.187,20.187
2013/12/01 02:40:54,20.187,20.187
2013/12/01 02:41:06,20.187,20.125
2013/12/01 02:41:18,20.187,20.125
2013/12/01 02:41:30,20.187,20.125
2013/12/01 02:41:42,20.187,20.125
2013/12/01 02:41:54,20.187,20.125
2013/12/01 02:42:06,20.187,20.187
2013/12/01 02:42:18,20.187,20.187
2013/12/01 02:42:30,20.187,20.187
2013/12/01 02:42:43,20.187,20.187
2013/12/01 02:42:55,20.187,20.187
2013/12/01 02:43:07,20.187,20.187
2013/12/01 02:43:19,20.125,20.187
2013/12/01 02:43:31,20.187,20.187
2013/12/01 02:43:43,20.187,20.187
2013/12/01 02:43:55,20.187,20.187
2013/12/01 02:44:07,20.187,20.187
2013/12/01 02:44:19,20.187,20.187
2013/12/01 02:44:32,20.187,20.187
2013/12/01 02:44:44,20.187,20.187
2013/12/01 02:44:57,20.187,20.187
2013/12/01 02:45:09,20.187,20.187
2013/12/01 02:45:22,20.187,20.187
2013/12/01 02:45:34,20.187,20.187
2013/12/01 02:45:47,20.187,20.187
2013/12/01 02:45:59,20.187,20.187
2013/12/01 02:46:12,20.187,20.187
2013/12/01 02:46:24,20.187,20.187
2013/12/01 02:46:36,20.187,20.187
2013/12/01 02:46:49,20.187,20.187
2013/12/01 02:47:02,20.187,20.187
2013/12/01 02:47:14,20.187,20.187
2013/12/01 02:47:28,20.187,20.250
2013/12/01 02:47:40,20.250,20.187
2013/12/01 02:47:52,20.187,20.187
2013/12/01 02:48:05,20.187,20.187
2013/12/01 02:48:18,20.187,20.187
2013/12/01 02:48:30,20.250,20.187
2013/12/01 02:48:43,20.187,20.187
2013/12/01 02:48:55,20.187,20.187
2013/12/01 02:49:07,20.187,20.187
2013/12/01 02:49:20,20.187,20.187
2013/12/01 02:49:33,20.187,20.187
2013/12/01 02:49:45,20.187,20.187
2013/12/01 02:49:57,20.187,20.187
2013/12/01 02:50:10,20.187,20.187
2013/12/01 02:50:22,20.187,20.187
2013/12/01 02:50:34,20.187,20.187
2013/12/01 02:50:46,20.187,20.187
2013/12/01 02:50:59,20.187,20.187
2013/12/01 02:51:11,20.187,20.187
2013/12/01 02:51:23,20.187,20.187
2013/12/01 02:51:36,20.187,20.187
2013/12/01 02:51:48,20.187,20.187
2013/12/01 02:52:00,20.187,20.187
2013/12/01 02:52:12,20.187,20.187
2013/12/01 02:52:26,20.187,20.125
2013/12/01 02:52:38,20.187,20.187
2013/12/01 02:52:50,20.125,20.125
2013/12/01 02:53:03,20.187,20.187
2013/12/01 02:53:15,20.187,20.187
2013/12/01 02:53:27,20.187,20.187
2013/12/01 02:53:39,20.187,20.187
2013/12/01 02:53:51,20.187,20.187
2013/12/01 02:54:03,20.187,20.187
2013/12/01 02:54:17,20.187,20.187
2013/12/01 02:54:29,20.125,20.125
2013/12/01 02:54:41,20.187,20.187
2013/12/01 02:54:54,20.187,20.187
2013/12/01 02:55:07,20.187,20.187
2013/12/01 02:55:19,20.187,20.187
2013/12/01 02:55:31,20.187,20.187
2013/12/01 02:55:43,20.187,20.125
2013/12/01 02:55:55,20.187,20.187
2013/12/01 02:56:08,20.125,20.187
2013/12/01 02:56:21,20.125,20.125
2013/12/01 02:56:33,20.187,20.187
2013/12/01 02:56:46,20.187,20.187
2013/12/01 02:56:58,20.187,20.187
2013/12/01 02:57:10,20.187,20.187
2013/12/01 02:57:22,20.187,20.187
2013/12/01 02:57:35,20.187,20.125
2013/12/01 02:57:47,20.187,20.187
2013/12/01 02:57:59,20.187,20.187
2013/12/01 02:58:11,20.187,20.125
2013/12/01 02:58:24,20.187,20.125
2013/12/01 02:58:36,20.187,20.125
2013/12/01 02:58:48,20.187,20.187
2013/12/01 02:59:00,20.187,20.125
2013/12/01 02:59:13,20.187,20.125
2013/12/01 02:59:25,20.187,20.187
2013/12/01 02:59:37,20.187,20.125
2013/12/01 02:59:50,20.187,20.187
2013/12/01 03:00:02,20.187,20.125
2013/12/01 03:00:14,20.187,20.125
2013/12/01 03:00:26,20.187,20.125
2013/12/01 03:00:39,20.187,
2013/12/01 03:00:51,20.187,20.187
2013/12/01 03:01:04,,20.187
2013/12/01 03:01:16,20.187,20.187
2013/12/01 03:01:28,20.187,20.187
2013/12/01 03:01:41,20.187,20.187
2013/12/01 03:01:53,20.187,20.187
2013/12/01 03:02:05,20.187,20.187
2013/12/01 03:02:17,20.187,20.187
2013/12/01 03:02:30,20.187,20.187
2013/12/01 03:02:42,20.187,20.187
2013/12/01 03:02:54,20.187,20.187
2013/12/01 03:03:06,20.187,20.187
2013/12/01 03:03:19,20.187,20.187
2013/12/01 03:03:31,20.187,20.187
2013/12/01 03:03:43,20.187,20.187
2013/12/01 03:03:55,20.187,20.187
2013/12/01 03:04:07,20.187,20.187
2013/12/01 03:04:19,20.187,20.187
2013/12/01 03:04:31,20.187,20.187
2013/12/01 03:04:43,20.187,20.187
2013/12/01 03:04:55,20.187,20.187
2013/12/01 03:05:07,20.187,20.187
2013/12/01 03:05:19,20.187,20.187
2013/12/01 03:05:31,20.187,20.187
2013/12/01 03:05:44,20.187,20.187
2013/12/01 03:05:56,20.125,20.187
2013/12/01 03:06:08,20.187,20.187
2013/12/01 03:06:21,20.187,20.187
2013/12/01 03:06:33,20.187,20.187
2013/12/01 03:06:46,20.187,20.187
2013/12/01 03:06:58,20.187,20.187
2013/12/01 03:07:10,20.250,20.187
2013/12/01 03:07:23,20.187,20.187
2013/12/01 03:07:35,,20.187
2013/12/01 03:07:47,20.187,20.187
2013/12/01 03:08:00,20.187,20.187
2013/12/01 03:08:13,20.187,20.187
2013/12/01 03:08:28,20.187,20.187
2013/12/01 03:08:40,20.187,20.187
2013/12/01 03:08:52,20.187,20.187
2013/12/01 03:09:06,20.187,20.187
2013/12/01 03:09:20,20.187,20.187
2013/12/01 03:09:33,20.187,20.187
2013/12/01 03:09:46,20.187,20.187
2013/12/01 03:09:58,20.187,20.187
2013/12/01 03:10:10,20.187,20.125
2013/12/01 03:10:22,20.187,20.125
2013/12/01 03:10:34,20.187,20.187
2013/12/01 03:10:47,20.187,20.187
2013/12/01 03:11:00,20.187,20.187
2013/12/01 03:11:13,20.187,20.125
2013/12/01 03:11:25,20.187,20.187
2013/12/01 03:11:37,20.187,20.125
2013/12/01 03:11:49,20.187,20.187
2013/12/01 03:12:01,20.187,20.187
2013/12/01 03:12:13,20.187,20.187
2013/12/01 03:12:25,20.125,20.187
2013/12/01 03:12:37,20.187,20.187
2013/12/01 03:12:50,20.187,20.187
2013/12/01 03:13:02,20.187,20.187
2013/12/01 03:13:15,20.187,20.187
2013/12/01 03:13:28,20.187,20.187
2013/12/01 03:13:40,20.187,20.187
2013/12/01 03:13:52,20.187,20.187
2013/12/01 03:14:04,20.187,20.187
2013/12/01 03:14:16,20.187,20.187
2013/12/01 03:14:28,20.187,20.187
2013/12/01 03:14:41,20.187,20.187
2013/12/01 03:14:53,20.187,20.187
2013/12/01 03:15:05,20.187,20.187
2013/12/01 03:15:17,20.187,20.187
2013/12/01 03:15:29,20.187,20.187
2013/12/01 03:15:41,20.187,20.187
2013/12/01 03:15:53,20.187,20.187
2013/12/01 03:16:05,20.187,20.125
2013/12/01 03:16:17,20.187,20.187
2013/12/01 03:16:29,20.187,20.187
2013/12/01 03:16:42,20.187,20.187
2013/12/01 03:16:54,20.187,20.187
2013/12/01 03:17:06,20.187,20.187
2013/12/01 03:17:18,20.187,20.187
2013/12/01 03:17:30,20.187,20.187
2013/12/01 03:17:43,20.187,20.187
2013/12/01 03:17:56,20.187,20.187
2013/12/01 03:18:08,20.187,20.187
2013/12/01 03:18:20,20.187,20.187
2013/12/01 03:18:32,20.187,20.187
2013/12/01 03:18:44,20.187,20.187
2013/12/01 03:18:56,20.187,20.187
2013/12/01 03:19:08,20.187,20.187
2013/12/01 03:19:20,20.187,20.187
2013/12/01 03:19:33,20.187,20.187
2013/12/01 03:19:45,20.187,20.187
2013/12/01 03:19:57,20.187,20.187
2013/12/01 03:20:09,20.187,20.125
2013/12/01 03:20:21,20.187,20.187
2013/12/01 03:20:33,20.187,20.187
2013/12/01 03:20:45,20.187,20.187
2013/12/01 03:20:57,20.187,20.187
2013/12/01 03:21:09,20.187,20.187
2013/12/01 03:21:21,20.187,20.187
2013/12/01 03:21:33,20.187,20.187
2013/12/01 03:21:46,20.187,20.187
2013/12/01 03:21:58,20.187,20.187
2013/12/01 03:22:11,20.187,20.187
2013/12/01 03:22:23,20.187,20.187
2013/12/01 03:22:35,20.187,20.187
2013/12/01 03:22:47,20.187,20.187
2013/12/01 03:22:59,20.187,20.187
2013/12/01 03:23:12,20.125,20.187
2013/12/01 03:23:24,20.125,20.125
2013/12/01 03:23:36,20.187,20.125
2013/12/01 03:23:49,20.187,20.125
2013/12/01 03:24:01,20.125,20.125
2013/12/01 03:24:14,20.125,20.125
2013/12/01 03:24:26,20.187,20.125
2013/12/01 03:24:39,20.187,20.125
2013/12/01 03:24:51,20.187,20.187
2013/12/01 03:25:04,20.187,20.125
2013/12/01 03:25:17,20.187,20.187
2013/12/01 03:25:29,20.187,20.125
2013/12/01 03:25:42,20.187,20.125
2013/12/01 03:25:54,20.187,20.187
2013/12/01 03:26:07,20.187,20.187
2013/12/01 03:26:19,20.187,20.187
2013/12/01 03:26:31,20.187,20.187
2013/12/01 03:26:43,20.187,20.187
2013/12/01 03:26:56,20.187,20.125
2013/12/01 03:27:08,20.187,20.125
2013/12/01 03:27:20,20.187,20.125
2013/12/01 03:27:34,20.187,20.187
2013/12/01 03:27:46,20.187,20.125
2013/12/01 03:27:59,20.187,20.125
2013/12/01 03:28:11,20.125,20.125
2013/12/01 03:28:23,20.125,20.125
2013/12/01 03:28:36,20.187,20.125
2013/12/01 03:28:48,20.187,20.125
2013/12/01 03:29:01,20.187,20.125
2013/12/01 03:29:14,20.125,20.125
2013/12/01 03:29:27,20.187,20.125
2013/12/01 03:29:39,20.187,20.125
2013/12/01 03:29:52,20.187,20.125
2013/12/01 03:30:05,20.125,20.125
2013/12/01 03:30:18,20.187,20.125
2013/12/01 03:30:30,20.125,20.125
2013/12/01 03:30:43,20.125,20.187
2013/12/01 03:30:56,20.187,20.125
2013/12/01 03:31:09,20.187,20.125
2013/12/01 03:31:21,20.187,20.125
2013/12/01 03:31:34,20.187,20.125
2013/12/01 03:31:46,20.187,20.125
2013/12/01 03:32:01,20.125,20.125
2013/12/01 03:32:14,20.125,20.125
2013/12/01 03:32:26,20.125,20.125
2013/12/01 03:32:39,20.187,20.125
2013/12/01 03:32:52,20.125,20.125
2013/12/01 03:33:04,20.125,20.125
2013/12/01 03:33:17,20.125,20.125
2013/12/01 03:33:30,20.187,20.125
2013/12/01 03:33:42,20.125,20.125
2013/12/01 03:33:55,20.125,20.125
2013/12/01 03:34:07,20.125,20.125
2013/12/01 03:34:20,20.187,20.187
2013/12/01 03:34:32,20.187,20.125
2013/12/01 03:34:45,20.187,20.125
2013/12/01 03:34:57,20.125,20.187
2013/12/01 03:35:10,20.187,20.187
2013/12/01 03:35:23,20.125,20.125
2013/12/01 03:35:36,20.187,20.125
2013/12/01 03:35:48,20.187,20.187
2013/12/01 03:36:01,20.187,20.125
2013/12/01 03:36:13,20.187,20.187
2013/12/01 03:36:27,20.187,20.125
2013/12/01 03:36:39,20.187,20.187
2013/12/01 03:36:52,20.125,20.187
2013/12/01 03:37:06,20.125,20.125
2013/12/01 03:37:18,20.187,20.125
2013/12/01 03:37:31,20.187,20.125
2013/12/01 03:37:45,20.187,20.125
2013/12/01 03:37:58,20.187,20.187
2013/12/01 03:38:11,20.187,20.125
2013/12/01 03:38:24,20.125,20.125
2013/12/01 03:38:37,20.187,20.125
2013/12/01 03:38:50,20.125,20.125
2013/12/01 03:39:03,20.125,20.125
2013/12/01 03:39:16,20.187,20.125
2013/12/01 03:39:28,20.187,20.125
2013/12/01 03:39:41,20.187,20.187
2013/12/01 03:39:53,20.187,20.187
2013/12/01 03:40:06,20.187,20.187
2013/12/01 03:40:18,20.125,20.125
2013/12/01 03:40:31,20.125,20.125
2013/12/01 03:40:43,20.187,20.125
2013/12/01 03:40:56,20.125,20.125
2013/12/01 03:41:09,20.125,20.125
2013/12/01 03:41:21,20.125,20.125
2013/12/01 03:41:34,20.187,20.125
2013/12/01 03:41:46,20.125,20.125
2013/12/01 03:41:59,20.187,20.125
2013/12/01 03:42:11,20.125,20.125
2013/12/01 03:42:24,20.125,20.125
2013/12/01 03:42:37,20.125,20.125
2013/12/01 03:42:50,20.187,20.125
2013/12/01 03:43:03,20.125,20.125
2013/12/01 03:43:15,20.125,20.125
2013/12/01 03:43:28,20.125,20.125
2013/12/01 03:43:40,20.187,20.125
2013/12/01 03:43:53,20.187,20.125
2013/12/01 03:44:08,20.125,20.125
2013/12/01 03:44:21,20.125,20.125
2013/12/01 03:44:33,20.125,20.125
2013/12/01 03:44:46,20.125,20.125
2013/12/01 03:44:59,20.187,20.125
2013/12/01 03:45:11,20.187,20.125
2013/12/01 03:45:24,20.187,20.125
2013/12/01 03:45:37,20.187,20.125
2013/12/01 03:45:50,20.125,20.125
2013/12/01 03:46:03,20.125,20.125
2013/12/01 03:46:16,20.187,20.125
2013/12/01 03:46:28,20.125,20.125
2013/12/01 03:46:41,20.125,20.125
2013/12/01 03:46:54,20.187,20.125
2013/12/01 03:47:06,20.125,20.125
2013/12/01 03:47:19,20.125,20.187
2013/12/01 03:47:32,20.125,20.125
2013/12/01 03:47:44,20.125,20.125
2013/12/01 03:47:57,20.187,20.125
2013/12/01 03:48:09,20.125,20.125
2013/12/01 03:48:22,20.125,20.125
2013/12/01 03:48:36,20.125,20.125
2013/12/01 03:48:48,20.125,20.125
2013/12/01 03:49:01,20.187,20.125
2013/12/01 03:49:14,20.125,20.125
2013/12/01 03:49:27,20.187,20.187
2013/12/01 03:49:39,20.125,20.125
2013/12/01 03:49:52,20.187,20.187
2013/12/01 03:50:06,20.187,20.125
2013/12/01 03:50:18,20.125,20.125
2013/12/01 03:50:31,20.187,20.125
2013/12/01 03:50:43,20.125,20.125
2013/12/01 03:50:56,20.125,20.187
2013/12/01 03:51:08,20.125,20.125
2013/12/01 03:51:21,20.125,20.125
2013/12/01 03:51:33,20.187,20.125
2013/12/01 03:51:46,20.187,20.125
2013/12/01 03:51:59,20.125,
2013/12/01 03:52:11,20.125,20.125
2013/12/01 03:52:24,20.187,20.125
2013/12/01 03:52:36,20.125,20.125
2013/12/01 03:52:49,20.187,20.187
2013/12/01 03:53:02,20.125,20.125
2013/12/01 03:53:14,20.187,20.125
2013/12/01 03:53:28,20.187,20.125
2013/12/01 03:53:41,20.187,20.125
2013/12/01 03:53:54,20.125,20.125
2013/12/01 03:54:07,20.125,20.125
2013/12/01 03:54:21,20.125,20.125
2013/12/01 03:54:34,20.125,20.125
2013/12/01 03:54:47,20.187,20.125
2013/12/01 03:55:00,20.187,20.125
2013/12/01 03:55:12,20.125,20.125
2013/12/01 03:55:24,20.187,20.125
2013/12/01 03:55:37,20.187,20.125
2013/12/01 03:55:49,20.187,20.125
2013/12/01 03:56:04,20.125,20.125
2013/12/01 03:56:17,20.125,20.125
2013/12/01 03:56:30,20.125,20.125
2013/12/01 03:56:43,20.125,20.125
2013/12/01 03:56:56,20.125,20.125
2013/12/01 03:57:09,20.187,20.125
2013/12/01 03:57:22,20.125,20.125
2013/12/01 03:57:35,20.125,20.125
2013/12/01 03:57:47,20.125,20.125
2013/12/01 03:58:01,20.187,20.125
2013/12/01 03:58:13,20.125,20.125
2013/12/01 03:58:26,20.187,20.125
2013/12/01 03:58:39,20.125,20.125
2013/12/01 03:58:51,20.125,20.125
2013/12/01 03:59:04,20.125,20.125
2013/12/01 03:59:17,20.187,20.125
2013/12/01 03:59:30,20.125,20.125
2013/12/01 03:59:43,20.125,20.125
2013/12/01 03:59:56,20.125,20.125
2013/12/01 04:00:09,20.125,20.125
2013/12/01 04:00:22,20.125,20.125
2013/12/01 04:00:34,20.125,20.125
2013/12/01 04:00:47,20.187,20.125
2013/12/01 04:01:00,20.125,20.125
2013/12/01 04:01:13,20.125,20.125
2013/12/01 04:01:26,20.125,20.125
2013/12/01 04:01:38,20.125,20.125
2013/12/01 04:01:51,20.125,20.125
2013/12/01 04:02:04,20.125,20.125
2013/12/01 04:02:16,20.187,20.125
2013/12/01 04:02:29,20.125,20.125
2013/12/01 04:02:41,20.125,20.125
2013/12/01 04:02:54,20.187,20.125
2013/12/01 04:03:06,20.125,20.187
2013/12/01 04:03:19,20.125,20.125
2013/12/01 04:03:32,20.125,20.125
2013/12/01 04:03:44,20.125,20.125
2013/12/01 04:03:57,20.187,20.125
2013/12/01 04:04:10,20.125,20.125
2013/12/01 04:04:23,20.187,20.125
2013/12/01 04:04:36,20.125,20.125
2013/12/01 04:04:48,20.187,20.125
2013/12/01 04:05:01,20.187,20.125
2013/12/01 04:05:13,20.125,20.125
2013/12/01 04:05:26,20.187,20.125
2013/12/01 04:05:38,20.125,20.125
2013/12/01 04:05:51,20.187,20.125
2013/12/01 04:06:04,20.125,20.125
2013/12/01 04:06:16,20.187,20.125
2013/12/01 04:06:29,20.125,20.125
2013/12/01 04:06:42,20.125,20.125
2013/12/01 04:06:55,20.125,20.125
2013/12/01 04:07:07,20.125,20.125
2013/12/01 04:07:20,20.125,20.125
2013/12/01 04:07:33,20.125,20.125
2013/12/01 04:07:46,20.125,20.125
2013/12/01 04:07:58,20.187,20.125
2013/12/01 04:08:11,20.125,20.125
2013/12/01 04:08:24,20.187,20.125
2013/12/01 04:08:37,20.125,20.125
2013/12/01 04:08:49,20.187,20.125
2013/12/01 04:09:02,20.125,20.125
2013/12/01 04:09:14,20.125,20.125
2013/12/01 04:09:28,20.125,20.125
2013/12/01 04:09:41,20.125,20.125
2013/12/01 04:09:53,20.125,20.125
2013/12/01 04:10:06,20.125,20.125
2013/12/01 04:10:19,20.125,20.125
2013/12/01 04:10:32,20.125,20.125
2013/12/01 04:10:44,20.187,20.125
2013/12/01 04:10:57,20.187,20.125
2013/12/01 04:11:09,20.187,20.125
2013/12/01 04:11:23,20.125,20.125
2013/12/01 04:11:35,20.125,
2013/12/01 04:11:48,20.125,20.125
2013/12/01 04:12:01,20.125,20.125
2013/12/01 04:12:13,20.125,20.125
2013/12/01 04:12:25,20.125,20.125
2013/12/01 04:12:38,20.125,20.125
2013/12/01 04:12:51,20.125,20.125
2013/12/01 04:13:03,20.125,20.125
2013/12/01 04:13:16,20.125,20.125
2013/12/01 04:13:29,20.125,20.187
2013/12/01 04:13:41,20.187,20.125
2013/12/01 04:13:54,20.125,20.125
2013/12/01 04:14:06,20.125,20.125
2013/12/01 04:14:19,20.125,20.125
2013/12/01 04:14:32,20.125,20.125
2013/12/01 04:14:46,20.125,20.125
2013/12/01 04:14:59,20.125,20.125
2013/12/01 04:15:11,20.125,20.125
2013/12/01 04:15:24,20.125,20.125
2013/12/01 04:15:37,20.125,20.125
2013/12/01 04:15:49,20.125,20.125
2013/12/01 04:16:02,20.125,20.125
2013/12/01 04:16:14,20.125,20.125
2013/12/01 04:16:28,,20.125
2013/12/01 04:16:41,20.125,20.125
2013/12/01 04:16:53,20.125,20.125
2013/12/01 04:17:06,20.125,20.125
2013/12/01 04:17:19,20.125,20.125
2013/12/01 04:17:31,20.125,20.125
2013/12/01 04:17:44,20.125,20.125
2013/12/01 04:17:57,20.125,20.125
2013/12/01 04:18:10,20.125,20.125
2013/12/01 04:18:23,20.125,20.125
2013/12/01 04:18:36,,20.125
2013/12/01 04:18:48,20.125,20.125
2013/12/01 04:19:01,20.125,
2013/12/01 04:19:13,20.125,20.125
2013/12/01 04:19:26,20.125,20.125
2013/12/01 04:19:38,20.125,20.125
2013/12/01 04:19:51,20.125,20.125
2013/12/01 04:20:04,20.125,20.125
2013/12/01 04:20:16,20.125,20.125
2013/12/01 04:20:29,20.125,20.125
2013/12/01 04:20:42,20.125,20.125
2013/12/01 04:20:55,20.125,20.125
2013/12/01 04:21:08,20.125,20.125
2013/12/01 04:21:21,20.125,20.125
2013/12/01 04:21:34,20.125,20.125
2013/12/01 04:21:47,20.125,20.125
2013/12/01 04:22:00,20.125,20.125
2013/12/01 04:22:13,20.125,20.125
2013/12/01 04:22:26,20.125,20.125
2013/12/01 04:22:39,20.125,20.125
2013/12/01 04:22:52,20.125,20.125
2013/12/01 04:23:04,20.125,20.125
2013/12/01 04:23:17,20.125,20.125
2013/12/01 04:23:29,20.125,20.125
2013/12/01 04:23:42,20.062,20.062
2013/12/01 04:23:55,20.125,20.125
2013/12/01 04:24:08,20.125,20.062
2013/12/01 04:24:21,20.125,20.125
2013/12/01 04:24:34,20.125,20.125
2013/12/01 04:24:47,20.125,20.125
2013/12/01 04:24:59,20.125,20.125
2013/12/01 04:25:12,20.125,20.125
2013/12/01 04:25:24,20.125,20.125
2013/12/01 04:25:37,20.125,20.125
2013/12/01 04:25:50,20.125,20.125
2013/12/01 04:26:03,20.125,
2013/12/01 04:26:16,20.125,20.125
2013/12/01 04:26:28,20.125,20.062
2013/12/01 04:26:41,20.125,20.125
2013/12/01 04:26:54,20.125,20.125
2013/12/01 04:27:06,20.125,20.125
2013/12/01 04:27:19,20.125,20.125
2013/12/01 04:27:32,20.125,20.062
2013/12/01 04:27:45,20.125,20.125
2013/12/01 04:27:58,20.125,20.125
2013/12/01 04:28:11,20.125,20.125
2013/12/01 04:28:24,20.125,20.125
2013/12/01 04:28:36,20.125,20.062
2013/12/01 04:28:49,20.125,20.125
2013/12/01 04:29:02,20.125,20.125
2013/12/01 04:29:14,20.125,20.125
2013/12/01 04:29:27,20.125,20.125
2013/12/01 04:29:39,20.125,20.125
2013/12/01 04:29:53,20.125,20.125
2013/12/01 04:30:06,20.125,20.125
2013/12/01 04:30:19,20.125,20.125
2013/12/01 04:30:31,20.125,20.125
2013/12/01 04:30:44,20.125,20.125
2013/12/01 04:30:57,20.125,20.125
2013/12/01 04:31:10,20.125,20.125
2013/12/01 04:31:23,20.125,20.125
2013/12/01 04:31:36,20.125,20.062
2013/12/01 04:31:49,20.125,20.125
2013/12/01 04:32:02,20.125,20.125
2013/12/01 04:32:15,20.125,20.125
2013/12/01 04:32:28,20.125,20.125
2013/12/01 04:32:41,20.125,20.125
2013/12/01 04:32:54,20.125,20.125
2013/12/01 04:33:07,20.125,20.125
2013/12/01 04:33:19,20.125,20.062
2013/12/01 04:33:32,20.125,20.125
2013/12/01 04:33:44,20.125,20.125
2013/12/01 04:33:57,20.125,20.125
2013/12/01 04:34:10,20.125,
2013/12/01 04:34:23,20.125,20.125
2013/12/01 04:34:37,20.125,20.125
2013/12/01 04:34:49,20.125,20.062
2013/12/01 04:35:03,20.062,20.125
2013/12/01 04:35:16,20.125,20.125
2013/12/01 04:35:29,20.125,20.125
2013/12/01 04:35:42,20.125,20.125
2013/12/01 04:35:54,20.125,20.125
2013/12/01 04:36:07,20.125,20.125
2013/12/01 04:36:21,20.125,20.125
2013/12/01 04:36:33,20.125,20.125
2013/12/01 04:36:46,20.125,20.125
2013/12/01 04:36:59,20.125,20.062
2013/12/01 04:37:12,20.062,20.125
2013/12/01 04:37:25,20.125,20.062
2013/12/01 04:37:38,20.125,20.125
2013/12/01 04:37:51,20.125,20.125
2013/12/01 04:38:04,20.125,20.062
2013/12/01 04:38:18,20.125,20.062
2013/12/01 04:38:31,20.125,20.062
2013/12/01 04:38:43,20.125,20.125
2013/12/01 04:38:56,20.125,20.062
2013/12/01 04:39:09,20.125,20.125
2013/12/01 04:39:21,20.125,20.125
2013/12/01 04:39:34,20.125,20.125
2013/12/01 04:39:47,20.062,20.062
2013/12/01 04:40:00,20.125,20.062
2013/12/01 04:40:14,20.125,20.125
2013/12/01 04:40:27,20.062,20.062
2013/12/01 04:40:39,20.125,20.062
2013/12/01 04:40:52,20.125,20.062
2013/12/01 04:41:05,20.125,20.062
2013/12/01 04:41:17,20.125,20.062
2013/12/01 04:41:31,20.125,20.062
2013/12/01 04:41:44,20.062,20.062
2013/12/01 04:41:56,20.125,20.062
2013/12/01 04:42:09,20.125,20.062
2013/12/01 04:42:22,20.062,20.062
2013/12/01 04:42:34,20.125,20.062
2013/12/01 04:42:48,20.125,20.125
2013/12/01 04:43:01,20.125,20.062
2013/12/01 04:43:14,20.125,20.062
2013/12/01 04:43:27,20.125,20.125
2013/12/01 04:43:42,20.125,20.125
2013/12/01 04:43:55,20.125,20.125
2013/12/01 04:44:08,20.125,20.125
2013/12/01 04:44:21,20.125,20.125
2013/12/01 04:44:34,20.125,20.125
2013/12/01 04:44:46,20.125,20.125
2013/12/01 04:44:59,20.125,20.062
2013/12/01 04:45:12,20.125,20.125
2013/12/01 04:45:25,20.062,20.125
2013/12/01 04:45:38,20.125,20.125
2013/12/01 04:45:51,20.125,20.062
2013/12/01 04:46:04,20.062,20.125
2013/12/01 04:46:17,20.125,20.062
2013/12/01 04:46:29,20.125,20.125
2013/12/01 04:46:43,20.125,20.125
2013/12/01 04:46:56,20.125,20.125
2013/12/01 04:47:08,20.187,20.125
2013/12/01 04:47:21,20.125,
2013/12/01 04:47:33,20.125,20.125
2013/12/01 04:47:46,20.125,20.125
2013/12/01 04:47:59,20.125,20.125
2013/12/01 04:48:11,20.125,20.125
2013/12/01 04:48:24,20.125,20.125
2013/12/01 04:48:37,20.125,20.125
2013/12/01 04:48:51,20.125,20.125
2013/12/01 04:49:04,20.125,20.125
2013/12/01 04:49:17,20.125,20.125
2013/12/01 04:49:30,20.187,20.125
2013/12/01 04:49:42,20.187,20.125
2013/12/01 04:49:55,20.187,20.125
2013/12/01 04:50:08,20.125,20.125
2013/12/01 04:50:21,20.125,20.125
2013/12/01 04:50:33,20.125,20.125
2013/12/01 04:50:46,20.125,20.125
2013/12/01 04:50:59,20.125,20.125
2013/12/01 04:51:11,20.125,20.125
2013/12/01 04:51:24,20.125,20.125
2013/12/01 04:51:37,20.125,20.125
2013/12/01 04:51:49,20.125,20.125
2013/12/01 04:52:02,20.125,20.187
2013/12/01 04:52:16,,20.125
2013/12/01 04:52:29,20.125,20.125
2013/12/01 04:52:41,20.187,20.125
2013/12/01 04:52:54,20.125,20.125
2013/12/01 04:53:07,20.187,20.125
2013/12/01 04:53:19,20.125,20.125
2013/12/01 04:53:32,20.187,20.187
2013/12/01 04:53:45,20.187,20.187
2013/12/01 04:53:58,20.187,20.187
2013/12/01 04:54:11,20.187,20.187
2013/12/01 04:54:24,20.187,20.125
2013/12/01 04:54:37,20.187,20.187
2013/12/01 04:54:50,20.125,20.125
2013/12/01 04:55:03,20.187,20.187
2013/12/01 04:55:16,20.187,20.187
2013/12/01 04:55:29,20.187,20.187
2013/12/01 04:55:42,20.187,20.125
2013/12/01 04:55:55,20.125,20.125
2013/12/01 04:56:08,20.187,20.187
2013/12/01 04:56:21,20.187,20.125
2013/12/01 04:56:34,20.125,20.187
2013/12/01 04:56:47,20.187,20.125
2013/12/01 04:56:59,20.125,20.125
2013/12/01 04:57:12,20.125,20.125
2013/12/01 04:57:25,20.125,20.125
2013/12/01 04:57:38,20.125,20.125
2013/12/01 04:57:51,,20.125
2013/12/01 04:58:04,20.125,20.125
2013/12/01 04:58:17,20.125,20.125
2013/12/01 04:58:29,20.125,20.125
2013/12/01 04:58:42,20.125,20.125
2013/12/01 04:58:55,20.125,20.125
2013/12/01 04:59:08,20.125,20.125
2013/12/01 04:59:21,20.125,20.125
2013/12/01 04:59:34,20.125,20.125
2013/12/01 04:59:47,20.125,20.125
2013/12/01 05:00:00,20.125,20.125
2013/12/01 05:00:13,20.125,20.125
2013/12/01 05:00:26,20.125,20.125
2013/12/01 05:00:39,20.125,20.125
2013/12/01 05:00:52,20.125,20.125
2013/12/01 05:01:04,20.125,20.125
2013/12/01 05:01:17,20.125,20.125
2013/12/01 05:01:30,20.125,20.125
2013/12/01 05:01:43,20.125,20.125
2013/12/01 05:01:55,20.125,20.062
2013/12/01 05:02:08,20.062,20.125
2013/12/01 05:02:21,20.125,20.125
2013/12/01 05:02:34,20.125,20.125
2013/12/01 05:02:47,20.125,20.125
2013/12/01 05:02:59,20.125,20.125
2013/12/01 05:03:12,20.125,20.062
2013/12/01 05:03:25,20.125,20.062
2013/12/01 05:03:38,20.125,20.125
2013/12/01 05:03:51,20.125,20.125
2013/12/01 05:04:04,20.062,20.062
2013/12/01 05:04:17,20.125,20.125
2013/12/01 05:04:30,20.125,20.125
2013/12/01 05:04:43,20.125,20.125
2013/12/01 05:04:56,20.125,20.125
2013/12/01 05:05:09,20.125,20.125
2013/12/01 05:05:21,20.125,20.062
2013/12/01 05:05:34,20.125,20.125
2013/12/01 05:05:47,20.125,20.125
2013/12/01 05:06:00,20.125,20.062
2013/12/01 05:06:13,20.125,20.125
2013/12/01 05:06:26,20.125,20.125
2013/12/01 05:06:39,20.125,20.125
2013/12/01 05:06:52,20.125,20.062
2013/12/01 05:07:05,20.062,20.062
2013/12/01 05:07:18,20.125,20.062
2013/12/01 05:07:31,20.125,20.062
2013/12/01 05:07:44,20.125,20.125
2013/12/01 05:07:56,20.125,20.125
2013/12/01 05:08:09,20.125,20.125
2013/12/01 05:08:22,20.125,20.125
2013/12/01 05:08:36,20.125,20.125
2013/12/01 05:08:49,20.125,20.125
2013/12/01 05:09:02,20.187,20.125
2013/12/01 05:09:15,20.187,20.187
2013/12/01 05:09:28,20.187,20.187
2013/12/01 05:09:41,20.187,20.187
2013/12/01 05:09:54,20.187,20.187
2013/12/01 05:10:07,20.187,20.187
2013/12/01 05:10:19,20.187,20.187
2013/12/01 05:10:32,20.187,20.125
2013/12/01 05:10:45,20.187,20.187
2013/12/01 05:10:58,20.187,20.125
2013/12/01 05:11:11,20.187,
2013/12/01 05:11:23,20.187,20.187
2013/12/01 05:11:36,20.187,20.187
2013/12/01 05:11:49,20.187,20.187
2013/12/01 05:12:02,20.187,20.125
2013/12/01 05:12:14,20.187,20.125
2013/12/01 05:12:28,20.125,20.125
2013/12/01 05:12:41,20.125,20.125
2013/12/01 05:12:54,20.125,20.125
2013/12/01 05:13:07,20.125,20.125
2013/12/01 05:13:20,20.125,20.125
2013/12/01 05:13:33,20.125,20.125
2013/12/01 05:13:46,20.125,20.125
2013/12/01 05:13:59,20.125,20.125
2013/12/01 05:14:12,20.125,20.125
2013/12/01 05:14:26,20.125,20.125
2013/12/01 05:14:39,20.125,20.125
2013/12/01 05:14:51,20.125,20.125
2013/12/01 05:15:04,20.125,20.125
2013/12/01 05:15:17,20.125,20.125
2013/12/01 05:15:30,20.125,20.125
2013/12/01 05:15:44,20.125,20.125
2013/12/01 05:15:57,20.125,20.125
2013/12/01 05:16:10,20.125,20.125
2013/12/01 05:16:23,20.125,20.125
2013/12/01 05:16:37,20.125,20.125
2013/12/01 05:16:50,20.125,
2013/12/01 05:17:03,20.125,20.125
2013/12/01 05:17:18,20.125,20.125
2013/12/01 05:17:31,20.125,20.125
2013/12/01 05:17:43,20.125,20.125
2013/12/01 05:17:56,20.125,20.125
2013/12/01 05:18:09,20.125,20.125
2013/12/01 05:18:23,20.125,20.125
2013/12/01 05:18:36,20.125,20.125
2013/12/01 05:18:49,20.125,20.125
2013/12/01 05:19:01,20.125,20.125
2013/12/01 05:19:14,20.125,20.125
2013/12/01 05:19:27,20.125,20.062
2013/12/01 05:19:40,20.125,20.062
2013/12/01 05:19:53,20.062,20.062
2013/12/01 05:20:06,20.125,20.125
2013/12/01 05:20:19,20.125,20.125
2013/12/01 05:20:32,20.125,20.125
2013/12/01 05:20:45,20.125,20.125
2013/12/01 05:20:58,20.125,20.125
2013/12/01 05:21:11,20.125,20.062
2013/12/01 05:21:24,20.125,20.125
2013/12/01 05:21:36,20.062,20.062
2013/12/01 05:21:49,20.062,20.125
2013/12/01 05:22:02,20.125,20.062
2013/12/01 05:22:15,20.125,20.125
2013/12/01 05:22:28,20.125,20.062
2013/12/01 05:22:41,20.125,20.062
2013/12/01 05:22:54,20.125,20.062
2013/12/01 05:23:07,20.125,20.062
2013/12/01 05:23:20,20.125,20.125
2013/12/01 05:23:33,20.062,20.125
2013/12/01 05:23:46,20.125,20.125
2013/12/01 05:23:59,20.125,20.125
2013/12/01 05:24:12,20.125,20.125
2013/12/01 05:24:26,20.125,20.125
2013/12/01 05:24:39,20.125,20.062
2013/12/01 05:24:51,20.125,20.062
2013/12/01 05:25:04,20.125,20.062
2013/12/01 05:25:16,20.125,20.062
2013/12/01 05:25:29,20.062,20.062
2013/12/01 05:25:42,20.125,20.062
2013/12/01 05:25:55,20.125,20.125
2013/12/01 05:26:08,20.062,20.062
2013/12/01 05:26:21,20.062,20.062
2013/12/01 05:26:34,20.062,20.062
2013/12/01 05:26:46,20.062,20.062
2013/12/01 05:26:59,20.125,20.125
2013/12/01 05:27:12,20.062,20.062
2013/12/01 05:27:25,20.125,20.125
2013/12/01 05:27:38,20.125,20.062
2013/12/01 05:27:51,20.125,20.062
2013/12/01 05:28:04,20.125,20.125
2013/12/01 05:28:17,20.125,20.062
2013/12/01 05:28:30,20.125,20.125
2013/12/01 05:28:43,20.125,20.062
2013/12/01 05:28:56,20.125,20.125
2013/12/01 05:29:09,20.125,20.062
2013/12/01 05:29:22,20.125,20.062
2013/12/01 05:29:34,20.125,20.125
2013/12/01 05:29:47,20.125,20.125
2013/12/01 05:30:00,20.125,20.125
2013/12/01 05:30:13,20.125,20.062
2013/12/01 05:30:26,20.062,20.062
2013/12/01 05:30:39,20.062,20.062
2013/12/01 05:30:52,20.062,20.062
2013/12/01 05:31:05,20.062,20.062
2013/12/01 05:31:18,20.062,20.062
2013/12/01 05:31:31,20.062,20.062
2013/12/01 05:31:44,20.062,20.062
2013/12/01 05:31:57,20.062,20.062
2013/12/01 05:32:09,20.062,20.062
2013/12/01 05:32:22,20.062,20.062
2013/12/01 05:32:35,20.062,20.062
2013/12/01 05:32:48,20.062,20.062
2013/12/01 05:33:01,20.125,20.062
2013/12/01 05:33:14,20.125,20.062
2013/12/01 05:33:26,20.062,20.062
2013/12/01 05:33:39,20.062,20.062
2013/12/01 05:33:51,20.062,20.062
2013/12/01 05:34:05,20.062,20.062
2013/12/01 05:34:19,20.062,20.062
2013/12/01 05:34:31,20.062,20.062
2013/12/01 05:34:44,20.062,20.062
2013/12/01 05:34:57,20.062,20.062
2013/12/01 05:35:10,20.062,20.062
2013/12/01 05:35:23,20.125,20.125
2013/12/01 05:35:36,20.062,20.062
2013/12/01 05:35:49,20.062,20.062
2013/12/01 05:36:01,20.125,20.062
2013/12/01 05:36:15,20.062,20.062
2013/12/01 05:36:28,20.125,20.062
2013/12/01 05:36:41,20.062,20.062
2013/12/01 05:36:54,20.125,20.062
2013/12/01 05:37:07,20.062,20.062
2013/12/01 05:37:20,20.125,20.062
2013/12/01 05:37:33,20.125,20.062
2013/12/01 05:37:46,20.125,20.062
2013/12/01 05:37:59,20.125,20.062
2013/12/01 05:38:12,20.062,20.062
2013/12/01 05:38:25,20.125,20.062
2013/12/01 05:38:38,20.125,20.125
2013/12/01 05:38:50,20.062,20.062
2013/12/01 05:39:03,20.062,20.062
2013/12/01 05:39:16,20.125,20.062
2013/12/01 05:39:29,20.125,20.062
2013/12/01 05:39:42,20.062,20.062
2013/12/01 05:39:55,20.062,20.062
2013/12/01 05:40:08,20.125,20.062
2013/12/01 05:40:21,20.062,20.062
2013/12/01 05:40:33,20.062,20.062
2013/12/01 05:40:46,20.062,20.062
2013/12/01 05:41:00,20.062,20.062
2013/12/01 05:41:13,20.062,20.062
2013/12/01 05:41:26,20.062,20.062
2013/12/01 05:41:39,20.062,20.062
2013/12/01 05:41:52,20.062,20.062
2013/12/01 05:42:06,20.062,20.062
2013/12/01 05:42:19,20.125,20.062
2013/12/01 05:42:32,20.125,20.062
2013/12/01 05:42:44,20.125,20.062
2013/12/01 05:42:58,20.062,20.062
2013/12/01 05:43:11,20.062,20.062
2013/12/01 05:43:24,20.062,20.062
2013/12/01 05:43:37,20.062,20.062
2013/12/01 05:43:51,20.125,20.062
2013/12/01 05:44:04,20.062,20.062
2013/12/01 05:44:17,20.062,20.062
2013/12/01 05:44:30,20.062,20.062
2013/12/01 05:44:43,20.062,20.062
2013/12/01 05:44:56,20.062,20.062
2013/12/01 05:45:08,20.062,20.062
2013/12/01 05:45:21,20.062,20.062
2013/12/01 05:45:35,20.125,20.062
2013/12/01 05:45:48,20.062,20.062
2013/12/01 05:46:01,20.062,20.062
2013/12/01 05:46:14,20.062,20.062
2013/12/01 05:46:26,20.062,20.062
2013/12/01 05:46:40,20.062,20.062
2013/12/01 05:46:53,20.062,20.062
2013/12/01 05:47:06,20.062,20.062
2013/12/01 05:47:19,20.062,20.062
2013/12/01 05:47:31,20.062,20.062
2013/12/01 05:47:44,20.062,20.062
2013/12/01 05:47:57,20.062,20.062
2013/12/01 05:48:10,20.062,20.062
2013/12/01 05:48:23,20.062,20.062
2013/12/01 05:48:36,20.062,20.062
2013/12/01 05:48:50,20.062,20.062
2013/12/01 05:49:03,20.062,20.062
2013/12/01 05:49:15,20.062,20.062
2013/12/01 05:49:28,20.062,20.062
2013/12/01 05:49:41,20.062,20.062
2013/12/01 05:49:54,20.062,20.062
2013/12/01 05:50:07,20.062,20.062
2013/12/01 05:50:20,20.062,20.062
2013/12/01 05:50:33,20.062,20.062
2013/12/01 05:50:46,20.062,20.062
2013/12/01 05:50:59,20.062,20.062
2013/12/01 05:51:12,20.125,20.062
2013/12/01 05:51:25,20.062,20.125
2013/12/01 05:51:38,20.125,20.062
2013/12/01 05:51:51,20.062,20.062
2013/12/01 05:52:04,20.062,20.062
2013/12/01 05:52:18,20.125,20.062
2013/12/01 05:52:31,20.062,20.062
2013/12/01 05:52:44,20.125,20.062
2013/12/01 05:52:57,20.062,20.062
2013/12/01 05:53:10,,20.062
2013/12/01 05:53:23,20.062,20.062
2013/12/01 05:53:36,20.062,20.062
2013/12/01 05:53:49,20.062,20.062
2013/12/01 05:54:03,20.062,20.062
2013/12/01 05:54:16,20.062,20.062
2013/12/01 05:54:29,20.062,20.062
2013/12/01 05:54:42,20.062,20.062
2013/12/01 05:54:55,20.062,20.062
2013/12/01 05:55:08,20.062,20.062
2013/12/01 05:55:21,20.062,20.062
2013/12/01 05:55:34,20.125,20.062
2013/12/01 05:55:48,20.062,20.062
2013/12/01 05:56:01,20.062,20.062
2013/12/01 05:56:13,20.125,20.062
2013/12/01 05:56:27,20.062,20.062
2013/12/01 05:56:40,20.062,20.062
2013/12/01 05:56:52,20.062,20.062
2013/12/01 05:57:05,20.062,20.062
2013/12/01 05:57:18,20.062,20.062
2013/12/01 05:57:31,20.062,20.062
2013/12/01 05:57:44,20.062,20.062
2013/12/01 05:57:58,20.062,20.062
2013/12/01 05:58:11,20.062,20.062
2013/12/01 05:58:25,20.062,20.062
2013/12/01 05:58:39,20.062,20.062
2013/12/01 05:58:52,20.062,20.062
2013/12/01 05:59:06,20.062,20.062
2013/12/01 05:59:19,20.062,20.062
2013/12/01 05:59:32,20.062,20.062
2013/12/01 05:59:45,20.062,20.062
2013/12/01 05:59:59,20.062,20.062
2013/12/01 06:00:12,20.062,20.062
2013/12/01 06:00:25,20.062,20.062
2013/12/01 06:00:39,20.062,20.062
2013/12/01 06:00:52,20.062,20.062
2013/12/01 06:01:05,20.062,20.062
2013/12/01 06:01:19,20.062,20.062
2013/12/01 06:01:31,20.062,20.062
2013/12/01 06:01:45,20.062,20.062
2013/12/01 06:01:59,20.062,20.062
2013/12/01 06:02:12,20.062,20.062
2013/12/01 06:02:25,20.062,20.062
2013/12/01 06:02:39,20.062,20.062
2013/12/01 06:02:53,20.062,20.062
2013/12/01 06:03:06,20.062,20.062
2013/12/01 06:03:19,20.062,20.062
2013/12/01 06:03:33,20.062,20.062
2013/12/01 06:03:46,20.062,20.062
2013/12/01 06:03:59,20.062,20.062
2013/12/01 06:04:12,20.062,20.062
2013/12/01 06:04:25,20.062,20.062
2013/12/01 06:04:39,20.062,20.062
2013/12/01 06:04:52,20.062,20.062
2013/12/01 06:05:05,20.062,20.062
2013/12/01 06:05:19,20.062,20.062
2013/12/01 06:05:32,20.062,20.062
2013/12/01 06:05:45,20.062,20.062
2013/12/01 06:05:59,20.062,20.062
2013/12/01 06:06:12,20.062,20.062
2013/12/01 06:06:26,20.062,20.062
2013/12/01 06:06:39,20.062,20.062
2013/12/01 06:06:52,20.062,20.062
2013/12/01 06:07:06,20.062,20.062
2013/12/01 06:07:19,20.062,20.062
2013/12/01 06:07:32,20.062,20.062
2013/12/01 06:07:45,20.062,20.062
2013/12/01 06:07:59,20.062,20.062
2013/12/01 06:08:12,20.062,20.062
2013/12/01 06:08:25,20.062,20.062
2013/12/01 06:08:39,20.062,20.062
2013/12/01 06:08:52,20.062,20.062
2013/12/01 06:09:05,20.062,20.062
2013/12/01 06:09:19,20.062,20.062
2013/12/01 06:09:32,20.062,20.062
2013/12/01 06:09:45,20.062,20.062
2013/12/01 06:09:59,20.062,20.062
2013/12/01 06:10:12,20.062,20.062
2013/12/01 06:10:25,20.062,20.062
2013/12/01 06:10:39,20.062,20.062
2013/12/01 06:10:52,20.062,20.062
2013/12/01 06:11:05,20.062,20.062
2013/12/01 06:11:19,20.062,20.062
2013/12/01 06:11:32,20.062,20.062
2013/12/01 06:11:45,20.062,20.062
2013/12/01 06:11:59,20.062,20.062
2013/12/01 06:12:12,20.062,20.062
2013/12/01 06:12:25,20.062,20.062
2013/12/01 06:12:39,20.062,20.062
2013/12/01 06:12:52,20.062,20.062
2013/12/01 06:13:06,20.062,20.062
2013/12/01 06:13:19,20.062,20.062
2013/12/01 06:13:32,20.062,20.062
2013/12/01 06:13:46,20.062,20.062
2013/12/01 06:13:59,20.062,20.062
2013/12/01 06:14:13,20.062,20.062
2013/12/01 06:14:26,,20.062
2013/12/01 06:14:40,,2
2013/12/01 06:14:40,,20.062
2013/12/01 06:14:53,20.062,20.062
2013/12/01 06:15:06,20.062,20.062
2013/12/01 06:15:19,20.062,20.062
2013/12/01 06:15:32,20.062,20.062
2013/12/01 06:15:46,20.062,20.062
2013/12/01 06:15:59,20.062,20.062
2013/12/01 06:16:12,20.062,20.062
2013/12/01 06:16:25,20.062,20.062
2013/12/01 06:16:39,20.062,20.062
2013/12/01 06:16:52,20.062,20.062
2013/12/01 06:17:06,20.062,20.000
2013/12/01 06:17:19,20.062,20.062
2013/12/01 06:17:33,20.062,20.062
2013/12/01 06:17:46,20.062,20.062
2013/12/01 06:18:00,20.062,20.062
2013/12/01 06:18:12,20.062,20.062
2013/12/01 06:18:25,20.062,20.062
2013/12/01 06:18:39,20.062,20.062
2013/12/01 06:18:52,20.062,20.062
2013/12/01 06:19:05,20.062,20.062
2013/12/01 06:19:19,20.062,20.062
2013/12/01 06:19:32,20.000,20.062
2013/12/01 06:19:46,20.062,20.062
2013/12/01 06:19:59,20.062,20.000
2013/12/01 06:20:13,20.062,20.062
2013/12/01 06:20:26,20.062,20.062
2013/12/01 06:20:39,20.062,20.062
2013/12/01 06:20:52,20.062,20.062
2013/12/01 06:21:06,20.062,20.062
2013/12/01 06:21:19,20.062,20.062
2013/12/01 06:21:33,20.062,20.062
2013/12/01 06:21:46,20.062,20.000
2013/12/01 06:21:59,20.062,20.000
2013/12/01 06:22:12,20.062,20.062
2013/12/01 06:22:26,20.062,20.062
2013/12/01 06:22:40,20.062,20.000
2013/12/01 06:22:53,20.062,20.062
2013/12/01 06:23:06,20.062,20.062
2013/12/01 06:23:19,20.062,20.062
2013/12/01 06:23:32,20.062,20.062
2013/12/01 06:23:45,20.062,20.062
2013/12/01 06:23:59,20.062,20.062
2013/12/01 06:24:12,20.062,20.062
2013/12/01 06:24:25,20.062,20.062
2013/12/01 06:24:39,20.062,20.062
2013/12/01 06:24:52,20.062,20.000
2013/12/01 06:25:06,20.062,20.062
2013/12/01 06:25:21,20.062,20.000
2013/12/01 06:25:34,20.062,20.000
2013/12/01 06:25:47,20.000,20.000
2013/12/01 06:26:00,20.062,20.062
2013/12/01 06:26:14,20.000,20.062
2013/12/01 06:26:27,20.062,20.062
2013/12/01 06:26:40,20.062,20.062
2013/12/01 06:26:53,20.000,20.062
2013/12/01 06:27:06,20.062,20.000
2013/12/01 06:27:19,20.062,20.062
2013/12/01 06:27:33,20.062,20.062
2013/12/01 06:27:46,20.062,20.062
2013/12/01 06:27:59,20.062,20.062
2013/12/01 06:28:13,,20.062
2013/12/01 06:28:26,20.062,20.062
2013/12/01 06:28:39,20.062,20.000
2013/12/01 06:28:53,20.062,20.000
2013/12/01 06:29:06,20.062,20.062
2013/12/01 06:29:19,20.062,20.062
2013/12/01 06:29:32,20.062,20.000
2013/12/01 06:29:46,20.062,20.062
2013/12/01 06:29:59,20.062,20.062
2013/12/01 06:30:12,20.062,20.062
2013/12/01 06:30:25,20.000,20.000
2013/12/01 06:30:39,20.062,20.000
2013/12/01 06:30:52,20.000,20.062
2013/12/01 06:31:05,20.062,20.062
2013/12/01 06:31:18,20.062,20.000
2013/12/01 06:31:32,20.062,20.000
2013/12/01 06:31:45,20.062,20.000
2013/12/01 06:31:59,20.062,20.062
2013/12/01 06:32:12,20.062,20.062
2013/12/01 06:32:25,20.062,20.062
2013/12/01 06:32:39,20.062,20.062
2013/12/01 06:32:52,20.062,20.062
2013/12/01 06:33:05,20.062,20.062
2013/12/01 06:33:18,20.062,20.062
2013/12/01 06:33:32,20.062,
2013/12/01 06:33:45,20.062,20.062
2013/12/01 06:33:58,20.062,20.062
2013/12/01 06:34:12,20.062,20.062
2013/12/01 06:34:26,20.062,20.062
2013/12/01 06:34:39,20.125,20.062
2013/12/01 06:34:53,20.062,20.062
2013/12/01 06:35:06,20.062,20.062
2013/12/01 06:35:19,20.125,20.125
2013/12/01 06:35:33,20.062,20.125
2013/12/01 06:35:46,20.125,20.125
2013/12/01 06:36:00,20.125,20.062
2013/12/01 06:36:13,20.125,20.125
2013/12/01 06:36:26,20.125,20.125
2013/12/01 06:36:40,20.125,20.125
2013/12/01 06:36:53,20.062,20.125
2013/12/01 06:37:06,20.125,20.125
2013/12/01 06:37:19,20.125,20.125
2013/12/01 06:37:32,20.125,20.125
2013/12/01 06:37:45,20.125,20.125
2013/12/01 06:37:59,20.125,20.125
2013/12/01 06:38:12,20.125,20.125
2013/12/01 06:38:26,20.125,20.125
2013/12/01 06:38:38,20.125,20.062
2013/12/01 06:38:52,20.125,20.062
2013/12/01 06:39:05,20.125,20.125
2013/12/01 06:39:19,20.125,20.125
2013/12/01 06:39:32,20.125,20.062
2013/12/01 06:39:45,20.125,20.062
2013/12/01 06:39:58,20.125,20.062
2013/12/01 06:40:12,20.125,20.062
2013/12/01 06:40:25,20.062,20.062
2013/12/01 06:40:38,20.125,20.062
2013/12/01 06:40:52,20.062,20.062
2013/12/01 06:41:05,20.062,20.062
2013/12/01 06:41:18,20.062,20.062
2013/12/01 06:41:33,20.062,20.062
2013/12/01 06:41:47,20.062,20.062
2013/12/01 06:42:00,20.062,20.062
2013/12/01 06:42:13,20.062,20.062
2013/12/01 06:42:26,20.062,20.062
2013/12/01 06:42:39,20.062,20.062
2013/12/01 06:42:53,20.062,20.062
2013/12/01 06:43:07,20.062,20.062
2013/12/01 06:43:20,20.062,20.062
2013/12/01 06:43:34,20.062,20.062
2013/12/01 06:43:47,20.062,20.062
2013/12/01 06:44:00,20.062,20.062
2013/12/01 06:44:13,20.062,20.062
2013/12/01 06:44:27,20.062,20.062
2013/12/01 06:44:40,20.062,20.062
2013/12/01 06:44:53,20.062,20.062
2013/12/01 06:45:06,20.062,20.062
2013/12/01 06:45:19,20.125,20.125
2013/12/01 06:45:32,20.125,20.125
2013/12/01 06:45:45,,20.125
2013/12/01 06:45:58,20.125,20.125
2013/12/01 06:46:12,20.125,20.062
2013/12/01 06:46:25,20.125,20.062
2013/12/01 06:46:38,20.062,20.062
2013/12/01 06:46:51,20.125,20.062
2013/12/01 06:47:05,20.125,20.062
2013/12/01 06:47:20,20.125,20.125
2013/12/01 06:47:34,20.125,20.062
2013/12/01 06:47:47,20.187,20.125
2013/12/01 06:48:00,20.125,20.125
2013/12/01 06:48:13,20.125,20.125
2013/12/01 06:48:27,20.125,20.125
2013/12/01 06:48:40,20.125,20.125
2013/12/01 06:48:54,20.125,20.125
2013/12/01 06:49:07,20.187,20.125
2013/12/01 06:49:20,20.125,20.125
2013/12/01 06:49:33,20.125,20.125
2013/12/01 06:49:47,20.125,20.125
2013/12/01 06:50:00,20.125,20.125
2013/12/01 06:50:14,20.125,20.125
2013/12/01 06:50:28,20.125,20.125
2013/12/01 06:50:41,20.125,20.125
2013/12/01 06:50:54,20.125,20.125
2013/12/01 06:51:07,20.125,20.125
2013/12/01 06:51:21,20.125,20.187
2013/12/01 06:51:34,20.125,20.125
2013/12/01 06:51:47,20.125,20.125
2013/12/01 06:52:00,20.125,20.125
2013/12/01 06:52:14,20.125,20.125
2013/12/01 06:52:27,20.125,20.125
2013/12/01 06:52:41,20.125,20.062
2013/12/01 06:52:54,20.125,20.125
2013/12/01 06:53:07,20.062,20.125
2013/12/01 06:53:21,20.062,20.062
2013/12/01 06:53:34,20.062,20.062
2013/12/01 06:53:47,20.062,20.062
2013/12/01 06:54:01,20.062,20.062
2013/12/01 06:54:14,20.062,20.062
2013/12/01 06:54:27,20.062,20.062
2013/12/01 06:54:40,20.062,20.062
2013/12/01 06:54:54,20.062,20.062
2013/12/01 06:55:07,20.062,20.062
2013/12/01 06:55:20,20.062,20.062
2013/12/01 06:55:34,20.062,20.062
2013/12/01 06:55:47,20.062,20.062
2013/12/01 06:56:00,20.062,20.062
2013/12/01 06:56:14,20.062,20.062
2013/12/01 06:56:27,20.062,20.062
2013/12/01 06:56:41,20.062,20.062
2013/12/01 06:56:54,20.062,20.062
2013/12/01 06:57:08,20.062,20.062
2013/12/01 06:57:21,20.062,20.062
2013/12/01 06:57:34,20.062,20.062
2013/12/01 06:57:48,20.062,20.062
2013/12/01 06:58:01,20.062,20.062
2013/12/01 06:58:14,20.062,20.062
2013/12/01 06:58:28,20.062,20.062
2013/12/01 06:58:41,20.062,20.000
2013/12/01 06:58:54,20.062,20.000
2013/12/01 06:59:08,20.062,20.062
2013/12/01 06:59:21,20.062,20.062
2013/12/01 06:59:34,20.062,20.062
2013/12/01 06:59:48,20.062,20.000
2013/12/01 07:00:01,20.000,20.062
2013/12/01 07:00:15,20.062,20.000
2013/12/01 07:00:29,20.062,20.000
2013/12/01 07:00:42,20.062,20.062
2013/12/01 07:00:55,20.062,20.062
2013/12/01 07:01:09,20.062,20.000
2013/12/01 07:01:22,20.000,20.000
2013/12/01 07:01:35,20.062,20.000
2013/12/01 07:01:49,20.062,20.000
2013/12/01 07:02:02,20.000,20.000
2013/12/01 07:02:15,20.000,
2013/12/01 07:02:28,20.062,20.000
2013/12/01 07:02:42,20.062,20.062
2013/12/01 07:02:55,20.062,20.000
2013/12/01 07:03:08,20.062,20.000
2013/12/01 07:03:21,20.000,20.000
2013/12/01 07:03:35,20.000,20.000
2013/12/01 07:03:48,20.062,20.000
2013/12/01 07:04:01,20.000,20.062
2013/12/01 07:04:14,20.000,20.062
2013/12/01 07:04:28,20.062,20.062
2013/12/01 07:04:42,20.000,20.000
2013/12/01 07:04:55,20.000,20.000
2013/12/01 07:05:08,20.000,20.000
2013/12/01 07:05:21,20.000,20.000
2013/12/01 07:05:35,20.062,20.062
2013/12/01 07:05:48,20.062,20.000
2013/12/01 07:06:01,20.062,20.000
2013/12/01 07:06:15,20.062,20.000
2013/12/01 07:06:29,20.062,20.000
2013/12/01 07:06:42,20.000,20.000
2013/12/01 07:06:55,20.000,20.000
2013/12/01 07:07:08,20.000,20.000
2013/12/01 07:07:22,20.062,20.000
2013/12/01 07:07:35,20.062,20.000
2013/12/01 07:07:49,20.000,20.000
2013/12/01 07:08:02,20.000,20.000
2013/12/01 07:08:16,20.062,20.000
2013/12/01 07:08:29,20.000,20.000
2013/12/01 07:08:43,20.000,20.000
2013/12/01 07:08:56,20.000,20.000
2013/12/01 07:09:09,20.000,20.062
2013/12/01 07:09:23,20.062,20.000
2013/12/01 07:09:36,20.062,20.000
2013/12/01 07:09:50,20.000,20.000
2013/12/01 07:10:03,20.062,20.062
2013/12/01 07:10:16,20.062,20.000
2013/12/01 07:10:30,20.062,20.000
2013/12/01 07:10:43,20.000,20.000
2013/12/01 07:10:56,20.062,20.000
2013/12/01 07:11:10,20.062,20.000
2013/12/01 07:11:24,20.062,20.062
2013/12/01 07:11:37,20.000,20.062
2013/12/01 07:11:50,20.062,20.000
2013/12/01 07:12:03,20.000,20.000
2013/12/01 07:12:17,20.000,20.000
2013/12/01 07:12:30,20.000,20.000
2013/12/01 07:12:44,20.000,20.000
2013/12/01 07:12:58,20.062,20.000
2013/12/01 07:13:11,20.062,20.000
2013/12/01 07:13:25,20.000,20.000
2013/12/01 07:13:38,20.062,20.000
2013/12/01 07:13:52,20.062,20.000
2013/12/01 07:14:06,20.000,20.000
2013/12/01 07:14:19,20.000,20.000
2013/12/01 07:14:33,20.062,20.000
2013/12/01 07:14:46,20.000,20.000
2013/12/01 07:14:59,20.062,20.000
2013/12/01 07:15:12,20.062,20.062
2013/12/01 07:15:27,20.000,20.000
2013/12/01 07:15:41,20.000,20.000
2013/12/01 07:15:54,20.000,20.000
2013/12/01 07:16:08,20.000,20.000
2013/12/01 07:16:21,20.000,20.000
2013/12/01 07:16:35,20.000,20.062
2013/12/01 07:16:48,20.000,20.000
2013/12/01 07:17:02,20.000,20.000
2013/12/01 07:17:15,20.062,20.000
2013/12/01 07:17:28,20.062,20.000
2013/12/01 07:17:42,20.000,20.000
2013/12/01 07:17:55,20.000,20.000
2013/12/01 07:18:09,20.000,20.000
2013/12/01 07:18:23,20.000,20.000
2013/12/01 07:18:37,20.000,20.000
2013/12/01 07:18:51,20.000,20.000
2013/12/01 07:19:04,20.000,20.000
2013/12/01 07:19:18,20.000,20.000
2013/12/01 07:19:31,20.000,20.000
2013/12/01 07:19:45,20.000,20.000
2013/12/01 07:19:58,20.000,20.000
2013/12/01 07:20:11,20.000,20.000
2013/12/01 07:20:25,20.000,20.000
2013/12/01 07:20:38,20.000,20.000
2013/12/01 07:20:51,20.000,20.000
2013/12/01 07:21:05,20.000,20.000
2013/12/01 07:21:18,20.000,20.000
2013/12/01 07:21:32,20.062,20.000
2013/12/01 07:21:45,20.000,20.000
2013/12/01 07:21:59,20.000,20.000
2013/12/01 07:22:12,20.000,20.000
2013/12/01 07:22:25,20.062,20.000
2013/12/01 07:22:39,20.062,20.000
2013/12/01 07:22:53,20.062,20.000
2013/12/01 07:23:06,20.062,20.000
2013/12/01 07:23:20,20.000,20.000
2013/12/01 07:23:33,20.000,20.000
2013/12/01 07:23:46,20.000,20.000
2013/12/01 07:23:59,20.000,20.000
2013/12/01 07:24:13,20.062,20.000
2013/12/01 07:24:26,20.062,20.000
2013/12/01 07:24:39,20.000,20.000
2013/12/01 07:24:53,20.000,20.000
2013/12/01 07:25:06,20.000,20.000
2013/12/01 07:25:20,20.000,20.000
2013/12/01 07:25:33,20.000,20.000
2013/12/01 07:25:46,20.000,20.000
2013/12/01 07:26:00,20.000,20.000
2013/12/01 07:26:14,20.062,20.000
2013/12/01 07:26:27,20.000,20.000
2013/12/01 07:26:40,20.000,20.000
2013/12/01 07:26:55,20.000,20.000
2013/12/01 07:27:08,20.000,20.000
2013/12/01 07:27:22,20.000,20.000
2013/12/01 07:27:36,20.000,20.000
2013/12/01 07:27:49,20.000,20.000
2013/12/01 07:28:03,20.000,20.000
2013/12/01 07:28:16,20.000,20.000
2013/12/01 07:28:30,20.000,20.000
2013/12/01 07:28:43,20.000,20.000
2013/12/01 07:28:56,20.000,20.000
2013/12/01 07:29:09,20.000,20.000
2013/12/01 07:29:23,20.000,20.000
2013/12/01 07:29:36,20.000,20.000
2013/12/01 07:29:49,20.000,20.000
2013/12/01 07:30:03,20.000,20.000
2013/12/01 07:30:17,20.000,20.000
2013/12/01 07:30:30,20.000,20.000
2013/12/01 07:30:44,20.062,20.000
2013/12/01 07:30:57,20.000,20.000
2013/12/01 07:31:11,20.000,20.000
2013/12/01 07:31:24,20.000,20.000
2013/12/01 07:31:37,20.000,20.000
2013/12/01 07:31:51,20.000,20.000
2013/12/01 07:32:04,20.000,20.000
2013/12/01 07:32:18,20.000,20.000
2013/12/01 07:32:31,20.000,20.000
2013/12/01 07:32:44,20.000,20.000
2013/12/01 07:32:58,20.000,20.000
2013/12/01 07:33:11,20.000,20.000
2013/12/01 07:33:24,20.000,20.000
2013/12/01 07:33:38,20.000,20.000
2013/12/01 07:33:52,20.000,20.000
2013/12/01 07:34:05,20.000,20.000
2013/12/01 07:34:19,20.000,20.000
2013/12/01 07:34:32,20.000,20.000
2013/12/01 07:34:45,20.000,20.000
2013/12/01 07:34:58,20.000,20.000
2013/12/01 07:35:12,20.000,20.000
2013/12/01 07:35:26,20.000,20.000
2013/12/01 07:35:39,20.000,20.000
2013/12/01 07:35:53,20.000,19.937
2013/12/01 07:36:06,20.000,20.000
2013/12/01 07:36:20,20.000,20.000
2013/12/01 07:36:33,20.000,20.000
2013/12/01 07:36:47,20.000,20.000
2013/12/01 07:37:01,20.000,20.000
2013/12/01 07:37:14,20.000,20.000
2013/12/01 07:37:28,20.000,20.000
2013/12/01 07:37:41,20.000,20.000
2013/12/01 07:37:55,20.000,20.000
2013/12/01 07:38:08,20.000,20.000
2013/12/01 07:38:22,20.000,20.000
2013/12/01 07:38:35,20.000,20.000
2013/12/01 07:38:49,20.000,20.000
2013/12/01 07:39:02,20.000,20.000
2013/12/01 07:39:15,20.000,20.000
2013/12/01 07:39:29,20.000,20.000
2013/12/01 07:39:42,20.000,19.937
2013/12/01 07:39:56,20.000,20.000
2013/12/01 07:40:09,20.000,20.000
2013/12/01 07:40:23,20.000,20.000
2013/12/01 07:40:36,20.000,20.000
2013/12/01 07:40:50,20.000,20.000
2013/12/01 07:41:03,20.000,20.000
2013/12/01 07:41:18,20.000,20.000
2013/12/01 07:41:31,20.000,20.000
2013/12/01 07:41:45,20.000,20.000
2013/12/01 07:41:59,20.000,20.000
2013/12/01 07:42:12,20.000,20.000
2013/12/01 07:42:26,,20.000
2013/12/01 07:42:39,20.000,20.000
2013/12/01 07:42:53,20.000,20.000
2013/12/01 07:43:07,20.000,20.000
2013/12/01 07:43:20,20.000,20.000
2013/12/01 07:43:34,20.000,19.937
2013/12/01 07:43:47,20.000,20.000
2013/12/01 07:44:01,20.000,19.937
2013/12/01 07:44:14,20.000,20.000
2013/12/01 07:44:28,20.000,20.000
2013/12/01 07:44:42,20.000,19.937
2013/12/01 07:44:55,20.000,19.937
2013/12/01 07:45:09,20.000,19.937
2013/12/01 07:45:22,20.000,20.000
2013/12/01 07:45:35,20.000,20.000
2013/12/01 07:45:49,20.000,20.000
2013/12/01 07:46:03,20.000,20.000
2013/12/01 07:46:17,20.000,20.000
2013/12/01 07:46:30,20.000,20.000
2013/12/01 07:46:44,20.000,20.000
2013/12/01 07:46:58,20.000,20.000
2013/12/01 07:47:11,20.000,19.937
2013/12/01 07:47:25,20.000,20.000
2013/12/01 07:47:38,20.062,20.000
2013/12/01 07:47:52,20.000,20.000
2013/12/01 07:48:05,20.000,20.000
2013/12/01 07:48:19,20.000,20.000
2013/12/01 07:48:33,20.000,20.000
2013/12/01 07:48:46,20.000,20.000
2013/12/01 07:48:59,20.000,20.000
2013/12/01 07:49:13,20.000,20.000
2013/12/01 07:49:26,20.000,20.000
2013/12/01 07:49:40,20.000,20.000
2013/12/01 07:49:53,20.000,20.000
2013/12/01 07:50:07,20.000,20.000
2013/12/01 07:50:20,20.000,20.000
2013/12/01 07:50:34,20.000,20.000
2013/12/01 07:50:47,20.000,20.000
2013/12/01 07:51:01,20.000,20.000
2013/12/01 07:51:15,20.000,20.000
2013/12/01 07:51:29,20.000,20.000
2013/12/01 07:51:42,20.000,20.000
2013/12/01 07:51:56,20.000,20.000
2013/12/01 07:52:09,20.000,20.000
2013/12/01 07:52:24,20.000,20.000
2013/12/01 07:52:37,20.000,20.000
2013/12/01 07:52:50,20.000,20.000
2013/12/01 07:53:04,20.000,20.000
2013/12/01 07:53:18,20.000,20.000
2013/12/01 07:53:32,19.937,20.000
2013/12/01 07:53:45,20.000,20.000
2013/12/01 07:53:59,19.937,20.000
2013/12/01 07:54:13,20.000,20.000
2013/12/01 07:54:26,19.937,19.937
2013/12/01 07:54:39,20.000,20.000
2013/12/01 07:54:54,20.000,20.000
2013/12/01 07:55:07,20.000,20.000
2013/12/01 07:55:21,20.000,20.000
2013/12/01 07:55:35,20.000,20.000
2013/12/01 07:55:48,20.000,20.000
2013/12/01 07:56:02,20.000,20.000
2013/12/01 07:56:16,20.000,19.937
2013/12/01 07:56:29,20.000,20.000
2013/12/01 07:56:42,20.000,20.000
2013/12/01 07:56:56,20.000,20.000
2013/12/01 07:57:09,20.000,20.000
2013/12/01 07:57:23,19.937,19.937
2013/12/01 07:57:36,20.000,19.937
2013/12/01 07:57:50,20.000,19.937
2013/12/01 07:58:03,20.000,19.937
2013/12/01 07:58:17,20.000,19.937
2013/12/01 07:58:31,20.000,20.000
2013/12/01 07:58:44,20.000,20.000
2013/12/01 07:58:58,20.000,20.000
2013/12/01 07:59:11,20.000,19.937
2013/12/01 07:59:25,20.000,19.937
2013/12/01 07:59:39,20.000,20.000
2013/12/01 07:59:53,20.000,19.937
2013/12/01 08:00:06,19.937,19.937
2013/12/01 08:00:20,19.937,19.937
2013/12/01 08:00:34,20.000,20.000
2013/12/01 08:00:47,20.000,19.937
2013/12/01 08:01:01,20.000,20.000
2013/12/01 08:01:14,20.000,20.000
2013/12/01 08:01:28,20.000,19.937
2013/12/01 08:01:42,20.000,19.937
2013/12/01 08:01:55,20.000,20.000
2013/12/01 08:02:08,20.000,19.937
2013/12/01 08:02:22,20.000,19.937
2013/12/01 08:02:35,20.000,20.000
2013/12/01 08:02:48,19.937,19.937
2013/12/01 08:03:02,19.937,19.937
2013/12/01 08:03:16,20.000,20.000
2013/12/01 08:03:30,20.000,20.000
2013/12/01 08:03:43,20.000,19.937
2013/12/01 08:03:57,20.000,20.000
2013/12/01 08:04:11,20.000,20.000
2013/12/01 08:04:24,20.000,20.000
2013/12/01 08:04:38,20.000,20.000
2013/12/01 08:04:53,20.000,20.000
2013/12/01 08:05:06,,20.000
2013/12/01 08:05:23,20.000,20.000
2013/12/01 08:05:36,20.000,20.000
2013/12/01 08:05:50,20.000,20.000
2013/12/01 08:06:03,20.000,20.000
2013/12/01 08:06:17,20.000,20.000
2013/12/01 08:06:30,20.000,20.000
2013/12/01 08:06:44,20.000,20.000
2013/12/01 08:06:58,20.000,20.000
2013/12/01 08:07:11,20.000,20.000
2013/12/01 08:07:25,20.000,19.937
2013/12/01 08:07:38,20.000,20.000
2013/12/01 08:07:52,20.000,20.000
2013/12/01 08:08:05,20.000,20.000
2013/12/01 08:08:19,20.000,19.937
2013/12/01 08:08:32,20.000,20.000
2013/12/01 08:08:46,20.000,19.937
2013/12/01 08:08:59,20.000,19.937
2013/12/01 08:09:13,20.000,20.000
2013/12/01 08:09:27,20.000,20.000
2013/12/01 08:09:41,20.000,20.000
2013/12/01 08:09:55,20.000,20.000
2013/12/01 08:10:09,20.000,20.000
2013/12/01 08:10:22,,20.000
2013/12/01 08:10:38,20.000,19.937
2013/12/01 08:10:52,19.937,19.937
2013/12/01 08:11:06,20.000,19.937
2013/12/01 08:11:19,20.000,19.937
2013/12/01 08:11:33,20.000,19.937
2013/12/01 08:11:47,19.937,19.937
2013/12/01 08:12:00,19.937,19.937
2013/12/01 08:12:14,19.937,20.000
2013/12/01 08:12:28,20.000,19.937
2013/12/01 08:12:42,20.000,19.937
2013/12/01 08:12:55,20.000,19.937
2013/12/01 08:13:09,20.000,19.937
2013/12/01 08:13:22,20.000,19.937
2013/12/01 08:13:36,20.000,20.000
2013/12/01 08:13:50,,20.000
2013/12/01 08:14:03,20.000,19.937
2013/12/01 08:14:17,19.937,20.000
2013/12/01 08:14:31,20.000,19.937
2013/12/01 08:14:44,19.937,19.937
2013/12/01 08:14:58,19.937,19.937
2013/12/01 08:15:12,20.000,20.000
2013/12/01 08:15:27,20.000,20.000
2013/12/01 08:15:41,19.937,19.937
2013/12/01 08:15:54,20.000,19.937
2013/12/01 08:16:08,20.000,19.937
2013/12/01 08:16:21,19.937,19.937
2013/12/01 08:16:35,20.000,20.000
2013/12/01 08:16:48,19.937,19.937
2013/12/01 08:17:02,19.937,19.937
2013/12/01 08:17:16,20.000,
2013/12/01 08:17:29,19.937,19.937
2013/12/01 08:17:43,20.000,19.937
2013/12/01 08:17:57,20.000,19.937
2013/12/01 08:18:11,19.937,20.000
2013/12/01 08:18:25,20.000,20.000
2013/12/01 08:18:39,20.000,20.000
2013/12/01 08:18:52,20.062,20.000
2013/12/01 08:19:06,20.000,20.000
2013/12/01 08:19:20,20.000,20.000
2013/12/01 08:19:33,20.000,20.000
2013/12/01 08:19:47,20.000,20.000
2013/12/01 08:20:00,20.000,20.000
2013/12/01 08:20:14,20.062,20.000
2013/12/01 08:20:28,20.062,20.000
2013/12/01 08:20:41,20.000,20.000
2013/12/01 08:20:55,20.000,20.000
2013/12/01 08:21:08,20.062,20.062
2013/12/01 08:21:22,20.062,20.062
2013/12/01 08:21:36,20.062,20.062
2013/12/01 08:21:50,20.062,20.062
2013/12/01 08:22:04,20.062,20.062
2013/12/01 08:22:18,20.062,20.062
2013/12/01 08:22:32,20.062,20.062
2013/12/01 08:22:45,20.062,20.000
2013/12/01 08:22:59,,20.062
2013/12/01 08:23:14,20.062,20.062
2013/12/01 08:23:28,20.062,20.062
2013/12/01 08:23:41,20.062,20.062
2013/12/01 08:23:55,20.062,20.062
2013/12/01 08:24:08,20.062,20.062
2013/12/01 08:24:22,20.062,20.062
2013/12/01 08:24:35,20.062,20.062
2013/12/01 08:24:49,20.062,20.062
2013/12/01 08:25:03,20.062,20.062
2013/12/01 08:25:17,20.062,20.062
2013/12/01 08:25:30,20.062,20.062
2013/12/01 08:25:44,20.062,20.062
2013/12/01 08:25:58,20.125,
2013/12/01 08:26:12,20.062,20.062
2013/12/01 08:26:25,20.062,20.062
2013/12/01 08:26:39,20.062,20.062
2013/12/01 08:26:53,20.062,20.062
2013/12/01 08:27:07,20.062,20.062
2013/12/01 08:27:21,20.062,20.062
2013/12/01 08:27:35,20.000,20.000
2013/12/01 08:27:49,20.062,20.000
2013/12/01 08:28:02,20.062,20.000
2013/12/01 08:28:16,20.062,20.000
2013/12/01 08:28:29,20.000,20.062
2013/12/01 08:28:43,20.062,20.062
2013/12/01 08:28:57,20.062,20.062
2013/12/01 08:29:10,20.062,20.062
2013/12/01 08:29:24,20.062,20.000
2013/12/01 08:29:38,20.062,20.062
2013/12/01 08:29:52,20.062,20.062
2013/12/01 08:30:06,20.062,20.062
2013/12/01 08:30:20,20.062,20.062
2013/12/01 08:30:33,20.062,20.062
2013/12/01 08:30:47,20.062,20.062
2013/12/01 08:31:01,20.062,20.062
2013/12/01 08:31:15,20.062,20.062
2013/12/01 08:31:29,20.062,
2013/12/01 08:31:43,20.062,20.062
2013/12/01 08:31:56,20.062,20.062
2013/12/01 08:32:10,20.062,20.000
2013/12/01 08:32:24,20.062,20.000
2013/12/01 08:32:38,20.062,20.000
2013/12/01 08:32:51,20.000,20.000
2013/12/01 08:33:05,20.000,20.000
2013/12/01 08:33:20,20.000,20.000
2013/12/01 08:33:34,20.000,20.000
2013/12/01 08:33:47,20.062,20.000
2013/12/01 08:34:01,20.000,20.000
2013/12/01 08:34:15,20.000,20.000
2013/12/01 08:34:29,20.000,20.000
2013/12/01 08:34:43,20.062,20.000
2013/12/01 08:34:57,20.000,20.000
2013/12/01 08:35:10,20.000,20.000
2013/12/01 08:35:24,20.000,20.000
2013/12/01 08:35:38,20.000,20.000
2013/12/01 08:35:52,20.000,20.000
2013/12/01 08:36:06,20.000,20.000
2013/12/01 08:36:20,20.000,20.000
2013/12/01 08:36:34,20.000,20.000
2013/12/01 08:36:48,20.000,20.000
2013/12/01 08:37:01,20.000,20.000
2013/12/01 08:37:15,20.000,20.000
2013/12/01 08:37:29,20.000,20.000
2013/12/01 08:37:43,20.000,20.000
2013/12/01 08:37:56,19.937,19.937
2013/12/01 08:38:11,20.000,20.000
2013/12/01 08:38:25,20.000,20.000
2013/12/01 08:38:39,20.000,20.000
2013/12/01 08:38:52,20.000,19.937
2013/12/01 08:39:06,20.000,20.000
2013/12/01 08:39:20,20.000,20.000
2013/12/01 08:39:34,20.000,19.937
2013/12/01 08:39:48,19.937,20.000
2013/12/01 08:40:02,19.937,19.937
2013/12/01 08:40:15,20.000,19.937
2013/12/01 08:40:29,20.000,19.937
2013/12/01 08:40:43,20.000,19.937
2013/12/01 08:40:57,20.000,20.000
2013/12/01 08:41:11,20.000,20.000
2013/12/01 08:41:25,20.000,20.000
2013/12/01 08:41:39,19.937,19.937
2013/12/01 08:41:53,19.937,20.000
2013/12/01 08:42:06,20.000,20.000
2013/12/01 08:42:20,20.000,20.000
2013/12/01 08:42:34,20.000,20.000
2013/12/01 08:42:48,20.000,
2013/12/01 08:43:02,20.000,19.937
2013/12/01 08:43:16,20.000,19.937
2013/12/01 08:43:30,20.000,20.000
2013/12/01 08:43:44,19.937,19.937
2013/12/01 08:43:58,19.937,19.937
2013/12/01 08:44:12,19.937,20.000
2013/12/01 08:44:26,19.937,19.937
2013/12/01 08:44:40,20.000,19.937
2013/12/01 08:44:54,19.937,19.937
2013/12/01 08:45:08,20.000,19.937
2013/12/01 08:45:22,19.937,19.937
2013/12/01 08:45:36,19.937,20.000
2013/12/01 08:45:50,20.000,19.937
2013/12/01 08:46:04,19.937,20.000
2013/12/01 08:46:17,20.000,19.937
2013/12/01 08:46:31,19.937,19.937
2013/12/01 08:46:45,19.937,19.937
2013/12/01 08:46:59,19.937,19.937
2013/12/01 08:47:13,19.937,19.937
2013/12/01 08:47:27,19.937,19.937
2013/12/01 08:47:41,19.937,19.937
2013/12/01 08:47:54,19.937,19.937
2013/12/01 08:48:08,19.937,19.937
2013/12/01 08:48:22,19.937,19.937
2013/12/01 08:48:36,19.937,19.937
2013/12/01 08:48:50,19.937,19.937
2013/12/01 08:49:04,19.937,19.937
2013/12/01 08:49:17,19.937,19.937
2013/12/01 08:49:31,19.937,19.937
2013/12/01 08:49:45,19.937,19.937
2013/12/01 08:49:59,19.937,19.937
2013/12/01 08:50:13,20.000,19.937
2013/12/01 08:50:27,19.937,19.937
2013/12/01 08:50:41,20.000,19.937
2013/12/01 08:50:54,19.937,19.937
2013/12/01 08:51:08,19.937,19.937
2013/12/01 08:51:22,19.937,19.937
2013/12/01 08:51:36,19.937,19.937
2013/12/01 08:51:50,20.000,20.000
2013/12/01 08:52:04,20.000,19.937
2013/12/01 08:52:18,20.000,20.000
2013/12/01 08:52:32,19.937,19.937
2013/12/01 08:52:46,19.937,19.937
2013/12/01 08:53:00,20.000,19.937
2013/12/01 08:53:15,19.937,19.937
2013/12/01 08:53:29,19.937,19.937
2013/12/01 08:53:43,19.937,19.937
2013/12/01 08:53:57,20.000,19.937
2013/12/01 08:54:11,19.937,19.937
2013/12/01 08:54:25,19.937,19.937
2013/12/01 08:54:39,19.937,19.937
2013/12/01 08:54:53,19.937,19.937
2013/12/01 08:55:07,20.000,19.937
2013/12/01 08:55:21,,19.937
2013/12/01 08:55:35,20.000,19.937
2013/12/01 08:55:49,19.937,19.937
2013/12/01 08:56:03,19.937,19.937
2013/12/01 08:56:18,19.937,19.937
2013/12/01 08:56:32,19.937,19.937
2013/12/01 08:56:46,19.937,19.937
2013/12/01 08:56:59,19.937,19.937
2013/12/01 08:57:14,19.937,19.937
2013/12/01 08:57:27,19.937,20.000
2013/12/01 08:57:42,19.937,19.937
2013/12/01 08:57:56,19.937,19.937
2013/12/01 08:58:10,19.937,19.937
2013/12/01 08:58:24,19.937,19.937
2013/12/01 08:58:38,19.937,19.937
2013/12/01 08:58:52,20.000,19.937
2013/12/01 08:59:06,19.937,19.937
2013/12/01 08:59:19,19.937,19.937
2013/12/01 08:59:34,19.937,19.937
2013/12/01 08:59:48,19.937,19.937
2013/12/01 09:00:02,19.937,19.937
2013/12/01 09:00:16,19.937,19.937
2013/12/01 09:00:30,20.000,19.937
2013/12/01 09:00:44,19.937,19.937
2013/12/01 09:00:58,19.937,19.937
2013/12/01 09:01:12,19.937,19.937
2013/12/01 09:01:26,19.937,19.937
2013/12/01 09:01:40,19.937,19.937
2013/12/01 09:01:54,19.937,19.937
2013/12/01 09:02:08,19.937,19.937
2013/12/01 09:02:22,20.000,19.937
2013/12/01 09:02:36,19.937,19.937
2013/12/01 09:02:50,19.937,19.937
2013/12/01 09:03:05,19.937,19.937
2013/12/01 09:03:19,19.937,19.937
2013/12/01 09:03:33,19.937,19.937
2013/12/01 09:03:47,19.937,
2013/12/01 09:04:01,19.937,19.937
2013/12/01 09:04:15,19.937,19.937
2013/12/01 09:04:29,19.937,19.937
2013/12/01 09:04:42,19.937,19.937
2013/12/01 09:04:56,19.937,19.937
2013/12/01 09:05:10,19.937,19.937
2013/12/01 09:05:24,19.937,19.937
2013/12/01 09:05:38,19.937,19.937
2013/12/01 09:05:53,19.937,19.937
2013/12/01 09:06:07,19.937,19.937
2013/12/01 09:06:21,19.937,19.937
2013/12/01 09:06:34,19.937,19.937
2013/12/01 09:06:48,19.937,19.937
2013/12/01 09:07:03,19.937,19.937
2013/12/01 09:07:17,19.937,19.937
2013/12/01 09:07:31,19.937,19.937
2013/12/01 09:07:45,19.937,19.937
2013/12/01 09:07:59,19.937,19.937
2013/12/01 09:08:14,19.937,19.937
2013/12/01 09:08:28,19.937,19.937
2013/12/01 09:08:43,19.937,19.937
2013/12/01 09:08:56,19.937,19.937
2013/12/01 09:09:11,19.937,19.937
2013/12/01 09:09:25,19.937,19.937
2013/12/01 09:09:38,19.937,19.937
2013/12/01 09:09:52,19.937,19.937
2013/12/01 09:10:06,20.000,20.000
2013/12/01 09:10:20,20.000,20.000
2013/12/01 09:10:34,20.000,20.000
2013/12/01 09:10:48,20.000,20.000
2013/12/01 09:11:03,20.000,20.000
2013/12/01 09:11:16,20.000,20.062
2013/12/01 09:11:31,20.000,20.000
2013/12/01 09:11:45,20.000,20.000
2013/12/01 09:11:59,20.000,20.000
2013/12/01 09:12:13,20.000,20.000
2013/12/01 09:12:27,20.000,20.000
2013/12/01 09:12:41,20.000,20.000
2013/12/01 09:12:55,20.000,20.000
2013/12/01 09:13:09,20.000,20.000
2013/12/01 09:13:23,20.000,20.000
2013/12/01 09:13:37,20.000,20.000
2013/12/01 09:13:51,20.000,20.000
2013/12/01 09:14:05,20.000,20.000
2013/12/01 09:14:19,20.000,20.000
2013/12/01 09:14:34,20.000,20.000
2013/12/01 09:14:48,20.000,20.000
2013/12/01 09:15:02,20.000,20.000
2013/12/01 09:15:16,20.062,20.000
2013/12/01 09:15:30,20.000,20.000
2013/12/01 09:15:45,20.000,20.000
2013/12/01 09:15:58,20.000,20.000
2013/12/01 09:16:13,20.000,20.000
2013/12/01 09:16:27,20.000,20.000
2013/12/01 09:16:41,20.000,20.000
2013/12/01 09:16:55,20.000,20.000
2013/12/01 09:17:09,20.000,
2013/12/01 09:17:25,20.062,20.000
2013/12/01 09:17:39,20.062,20.062
2013/12/01 09:17:53,20.000,20.000
2013/12/01 09:18:07,20.062,20.000
2013/12/01 09:18:21,20.062,20.000
2013/12/01 09:18:35,20.000,20.000
2013/12/01 09:18:49,20.062,20.000
2013/12/01 09:19:03,20.062,20.000
2013/12/01 09:19:18,20.062,20.062
2013/12/01 09:19:31,20.000,20.000
2013/12/01 09:19:46,20.000,20.062
2013/12/01 09:19:59,20.062,20.000
2013/12/01 09:20:13,20.062,20.000
2013/12/01 09:20:28,20.062,20.000
2013/12/01 09:20:42,20.062,20.062
2013/12/01 09:20:55,20.062,20.062
2013/12/01 09:21:09,20.062,20.000
2013/12/01 09:21:23,20.062,20.062
2013/12/01 09:21:37,20.062,20.000
2013/12/01 09:21:51,20.000,20.000
2013/12/01 09:22:05,20.062,20.000
2013/12/01 09:22:19,20.062,20.062
2013/12/01 09:22:33,20.062,20.062
2013/12/01 09:22:47,20.062,20.062
2013/12/01 09:23:01,20.062,20.062
2013/12/01 09:23:15,20.062,20.062
2013/12/01 09:23:29,20.062,20.062
2013/12/01 09:23:43,20.062,20.062
2013/12/01 09:23:57,20.062,20.062
2013/12/01 09:24:11,20.062,20.062
2013/12/01 09:24:25,20.062,20.062
2013/12/01 09:24:39,20.062,20.062
2013/12/01 09:24:53,,20.062
2013/12/01 09:25:07,20.062,20.062
2013/12/01 09:25:20,20.062,20.062
2013/12/01 09:25:34,20.062,20.000
2013/12/01 09:25:48,20.062,20.062
2013/12/01 09:26:03,20.062,20.062
2013/12/01 09:26:17,20.062,20.062
2013/12/01 09:26:31,20.062,20.062
2013/12/01 09:26:45,20.062,20.062
2013/12/01 09:26:58,20.062,20.062
2013/12/01 09:27:13,20.062,20.062
2013/12/01 09:27:27,,20.062
2013/12/01 09:27:42,20.062,20.062
2013/12/01 09:27:56,20.062,20.062
2013/12/01 09:28:10,20.062,20.062
2013/12/01 09:28:24,20.062,20.062
2013/12/01 09:28:38,20.125,20.062
2013/12/01 09:28:51,20.062,20.062
2013/12/01 09:29:05,20.062,20.062
2013/12/01 09:29:19,20.062,20.062
2013/12/01 09:29:33,20.125,20.062
2013/12/01 09:29:47,20.125,20.125
2013/12/01 09:30:01,20.125,20.062
2013/12/01 09:30:15,20.125,20.062
2013/12/01 09:30:29,20.062,20.062
2013/12/01 09:30:43,20.062,20.062
2013/12/01 09:30:57,20.125,20.062
2013/12/01 09:31:11,20.125,20.062
2013/12/01 09:31:25,20.125,20.125
2013/12/01 09:31:39,20.125,20.125
2013/12/01 09:31:53,20.125,20.125
2013/12/01 09:32:07,20.125,20.125
2013/12/01 09:32:21,20.125,20.125
2013/12/01 09:32:35,20.125,20.125
2013/12/01 09:32:49,20.125,20.125
2013/12/01 09:33:03,20.125,20.125
2013/12/01 09:33:17,20.125,20.125
2013/12/01 09:33:31,20.125,20.125
2013/12/01 09:33:45,20.125,20.125
2013/12/01 09:33:59,20.125,20.125
2013/12/01 09:34:13,20.125,20.125
2013/12/01 09:34:27,20.125,20.125
2013/12/01 09:34:41,20.125,20.125
2013/12/01 09:34:55,20.125,20.125
2013/12/01 09:35:09,20.125,20.125
2013/12/01 09:35:23,20.125,20.125
2013/12/01 09:35:37,20.125,20.125
2013/12/01 09:35:50,20.125,20.125
2013/12/01 09:36:04,20.125,20.125
2013/12/01 09:36:18,20.125,20.125
2013/12/01 09:36:32,20.125,20.125
2013/12/01 09:36:46,20.062,20.062
2013/12/01 09:37:00,20.125,20.125
2013/12/01 09:37:14,20.125,20.125
2013/12/01 09:37:29,20.125,20.125
2013/12/01 09:37:43,20.125,20.125
2013/12/01 09:37:57,20.125,20.125
2013/12/01 09:38:11,20.125,20.125
2013/12/01 09:38:25,20.125,20.125
2013/12/01 09:38:39,20.125,20.125
2013/12/01 09:38:53,20.125,20.125
2013/12/01 09:39:07,20.125,20.125
2013/12/01 09:39:21,20.125,20.125
2013/12/01 09:39:35,20.125,20.125
2013/12/01 09:39:49,20.125,20.125
2013/12/01 09:40:03,20.125,20.125
2013/12/01 09:40:17,20.125,20.125
2013/12/01 09:40:32,20.125,20.125
2013/12/01 09:40:46,20.062,20.125
2013/12/01 09:41:00,20.125,20.125
2013/12/01 09:41:14,20.125,20.125
2013/12/01 09:41:28,20.125,20.125
2013/12/01 09:41:43,20.125,20.125
2013/12/01 09:41:57,20.125,20.125
2013/12/01 09:42:10,20.125,20.125
2013/12/01 09:42:24,20.125,20.125
2013/12/01 09:42:38,20.187,20.125
2013/12/01 09:42:52,20.187,20.125
2013/12/01 09:43:06,20.125,20.125
2013/12/01 09:43:20,20.187,20.125
2013/12/01 09:43:34,20.125,20.125
2013/12/01 09:43:48,20.125,20.125
2013/12/01 09:44:02,20.125,20.187
2013/12/01 09:44:15,20.187,20.187
2013/12/01 09:44:29,20.187,20.125
2013/12/01 09:44:43,20.187,20.187
2013/12/01 09:44:57,20.187,20.125
2013/12/01 09:45:11,20.125,20.187
2013/12/01 09:45:25,20.187,20.187
2013/12/01 09:45:39,20.187,20.187
2013/12/01 09:45:53,20.187,20.187
2013/12/01 09:46:07,20.187,20.187
2013/12/01 09:46:21,20.187,20.187
2013/12/01 09:46:34,20.187,20.187
2013/12/01 09:46:48,20.187,20.187
2013/12/01 09:47:02,20.187,20.187
2013/12/01 09:47:16,20.187,20.187
2013/12/01 09:47:30,20.187,20.187
2013/12/01 09:47:44,20.187,20.187
2013/12/01 09:47:58,20.187,20.187
2013/12/01 09:48:12,20.187,20.187
2013/12/01 09:48:26,20.250,20.250
2013/12/01 09:48:40,20.250,20.250
2013/12/01 09:48:54,20.312,20.250
2013/12/01 09:49:08,20.250,20.187
2013/12/01 09:49:23,20.250,20.250
2013/12/01 09:49:37,20.312,20.250
2013/12/01 09:49:51,20.312,20.312
2013/12/01 09:50:05,20.312,20.312
2013/12/01 09:50:19,20.312,20.312
2013/12/01 09:50:33,20.312,20.250
2013/12/01 09:50:47,20.312,20.250
2013/12/01 09:51:01,20.312,20.312
2013/12/01 09:51:15,20.312,20.250
2013/12/01 09:51:29,20.312,20.312
2013/12/01 09:51:43,20.375,20.375
2013/12/01 09:51:57,20.375,20.375
2013/12/01 09:52:11,20.375,20.375
2013/12/01 09:52:25,20.375,20.375
2013/12/01 09:52:40,20.437,20.375
2013/12/01 09:52:54,20.375,20.375
2013/12/01 09:53:09,20.437,20.375
2013/12/01 09:53:23,20.375,20.375
2013/12/01 09:53:38,20.437,20.437
2013/12/01 09:53:53,20.437,20.375
2013/12/01 09:54:08,,20.437
2013/12/01 09:54:24,20.437,20.437
2013/12/01 09:54:38,20.437,20.375
2013/12/01 09:54:52,20.375,20.437
2013/12/01 09:55:06,20.437,20.375
2013/12/01 09:55:20,20.375,20.375
2013/12/01 09:55:34,20.375,20.375
2013/12/01 09:55:48,20.437,20.375
2013/12/01 09:56:02,20.437,20.437
2013/12/01 09:56:17,20.437,20.375
2013/12/01 09:56:31,20.437,20.375
2013/12/01 09:56:45,20.437,20.375
2013/12/01 09:56:59,20.375,20.375
2013/12/01 09:57:13,20.437,20.375
2013/12/01 09:57:27,20.375,20.375
2013/12/01 09:57:41,20.437,20.375
2013/12/01 09:57:55,20.437,20.375
2013/12/01 09:58:09,20.437,20.375
2013/12/01 09:58:24,20.437,20.375
2013/12/01 09:58:38,20.437,20.437
2013/12/01 09:58:52,20.437,20.437
2013/12/01 09:59:07,20.437,20.437
2013/12/01 09:59:21,20.437,20.437
2013/12/01 09:59:35,20.437,20.437
2013/12/01 09:59:50,20.437,20.437
2013/12/01 10:00:04,20.437,20.437
2013/12/01 10:00:18,20.437,20.437
2013/12/01 10:00:33,20.437,20.437
2013/12/01 10:00:47,20.437,20.437
2013/12/01 10:01:01,20.437,20.437
2013/12/01 10:01:15,20.437,20.437
2013/12/01 10:01:30,20.437,20.437
2013/12/01 10:01:44,20.437,20.437
2013/12/01 10:01:58,20.437,20.437
2013/12/01 10:02:12,20.437,20.437
2013/12/01 10:02:26,20.437,20.437
2013/12/01 10:02:40,20.437,20.437
2013/12/01 10:02:54,20.437,20.437
2013/12/01 10:03:08,20.437,20.437
2013/12/01 10:03:22,20.437,20.437
2013/12/01 10:03:36,20.437,20.437
2013/12/01 10:03:50,20.437,20.437
2013/12/01 10:04:04,20.437,20.437
2013/12/01 10:04:18,20.437,20.437
2013/12/01 10:04:32,20.437,20.437
2013/12/01 10:04:46,20.500,20.437
2013/12/01 10:05:01,20.500,20.500
2013/12/01 10:05:15,20.500,20.437
2013/12/01 10:05:30,20.500,20.437
2013/12/01 10:05:44,20.500,20.437
2013/12/01 10:05:59,20.500,20.437
2013/12/01 10:06:13,20.500,20.500
2013/12/01 10:06:27,20.500,20.437
2013/12/01 10:06:41,20.500,20.500
2013/12/01 10:06:55,20.500,20.500
2013/12/01 10:07:09,20.500,20.500
2013/12/01 10:07:23,20.500,20.500
2013/12/01 10:07:37,20.500,20.500
2013/12/01 10:07:51,20.500,20.437
2013/12/01 10:08:05,20.500,20.437
2013/12/01 10:08:20,20.437,20.437
2013/12/01 10:08:34,20.500,20.437
2013/12/01 10:08:48,20.437,20.437
2013/12/01 10:09:02,20.500,20.437
2013/12/01 10:09:17,20.500,20.437
2013/12/01 10:09:32,20.500,20.500
2013/12/01 10:09:46,20.500,20.500
2013/12/01 10:10:00,20.500,20.500
2013/12/01 10:10:14,20.562,20.500
2013/12/01 10:10:29,20.562,20.500
2013/12/01 10:10:43,20.562,20.562
2013/12/01 10:10:57,20.562,20.562
2013/12/01 10:11:11,20.562,20.562
2013/12/01 10:11:25,20.562,20.562
2013/12/01 10:11:39,20.562,20.500
2013/12/01 10:11:53,20.562,20.500
2013/12/01 10:12:07,20.562,20.500
2013/12/01 10:12:21,20.562,20.500
2013/12/01 10:12:36,20.500,20.500
2013/12/01 10:12:50,20.562,20.562
2013/12/01 10:13:04,20.562,20.500
2013/12/01 10:13:18,20.562,20.500
2013/12/01 10:13:33,20.500,20.500
2013/12/01 10:13:47,20.500,20.500
2013/12/01 10:14:00,20.562,20.500
2013/12/01 10:14:15,20.500,20.500
2013/12/01 10:14:29,20.562,20.500
2013/12/01 10:14:43,20.500,20.500
2013/12/01 10:14:57,20.500,20.500
2013/12/01 10:15:11,20.500,20.562
2013/12/01 10:15:25,20.562,20.562
2013/12/01 10:15:39,20.500,20.500
2013/12/01 10:15:54,20.562,20.500
2013/12/01 10:16:08,20.562,20.562
2013/12/01 10:16:23,20.562,20.562
2013/12/01 10:16:37,20.562,20.500
2013/12/01 10:16:51,20.562,20.562
2013/12/01 10:17:05,20.562,20.562
2013/12/01 10:17:19,20.562,20.562
2013/12/01 10:17:34,20.562,20.562
2013/12/01 10:17:48,20.562,20.562
2013/12/01 10:18:02,20.562,20.562
2013/12/01 10:18:16,20.562,20.562
2013/12/01 10:18:31,20.562,20.562
2013/12/01 10:18:45,20.562,20.562
2013/12/01 10:18:59,20.562,20.562
2013/12/01 10:19:13,20.562,20.562
2013/12/01 10:19:27,20.562,20.562
2013/12/01 10:19:41,20.625,20.562
2013/12/01 10:19:55,20.562,20.562
2013/12/01 10:20:10,20.625,20.562
2013/12/01 10:20:24,20.625,20.625
2013/12/01 10:20:38,20.625,20.562
2013/12/01 10:20:52,20.625,20.625
2013/12/01 10:21:06,20.625,20.562
2013/12/01 10:21:21,20.625,20.562
2013/12/01 10:21:35,20.562,20.625
2013/12/01 10:21:49,20.625,20.625
2013/12/01 10:22:03,20.625,20.562
2013/12/01 10:22:17,20.625,20.562
2013/12/01 10:22:31,20.625,20.562
2013/12/01 10:22:46,20.625,20.562
2013/12/01 10:23:00,20.625,
2013/12/01 10:23:14,20.625,20.625
2013/12/01 10:23:28,20.625,20.625
2013/12/01 10:23:42,20.625,20.625
2013/12/01 10:23:57,20.625,20.625
2013/12/01 10:24:11,20.625,20.625
2013/12/01 10:24:25,20.625,20.625
2013/12/01 10:24:40,20.687,20.625
2013/12/01 10:24:54,20.687,20.625
2013/12/01 10:25:08,20.687,20.687
2013/12/01 10:25:22,20.687,20.625
2013/12/01 10:25:36,20.687,20.687
2013/12/01 10:25:50,20.687,20.687
2013/12/01 10:26:05,20.687,20.687
2013/12/01 10:26:19,20.687,20.687
2013/12/01 10:26:33,20.687,20.625
2013/12/01 10:26:47,20.687,20.687
2013/12/01 10:27:01,20.687,20.687
2013/12/01 10:27:16,20.687,20.687
2013/12/01 10:27:30,20.750,20.687
2013/12/01 10:27:44,20.750,20.687
2013/12/01 10:27:58,20.750,20.687
2013/12/01 10:28:12,20.750,20.687
2013/12/01 10:28:26,20.750,20.687
2013/12/01 10:28:40,20.750,20.750
2013/12/01 10:28:54,20.750,20.750
2013/12/01 10:29:08,20.750,20.750
2013/12/01 10:29:22,20.750,20.750
2013/12/01 10:29:36,20.750,20.750
2013/12/01 10:29:51,20.750,20.687
2013/12/01 10:30:05,20.750,20.750
2013/12/01 10:30:19,20.750,20.750
2013/12/01 10:30:34,20.750,20.750
2013/12/01 10:30:48,20.812,20.750
2013/12/01 10:31:02,20.812,20.750
2013/12/01 10:31:16,20.812,20.750
2013/12/01 10:31:30,20.812,20.750
2013/12/01 10:31:44,20.812,20.812
2013/12/01 10:31:58,20.812,20.812
2013/12/01 10:32:13,20.812,20.812
2013/12/01 10:32:27,20.812,20.812
2013/12/01 10:32:41,,20.812
2013/12/01 10:32:56,20.812,20.812
2013/12/01 10:33:10,20.812,20.812
2013/12/01 10:33:24,20.812,20.812
2013/12/01 10:33:38,20.875,20.812
2013/12/01 10:33:52,20.812,20.812
2013/12/01 10:34:06,20.812,20.812
2013/12/01 10:34:20,20.812,20.812
2013/12/01 10:34:35,20.875,20.812
2013/12/01 10:34:49,20.875,20.812
2013/12/01 10:35:03,20.812,20.812
2013/12/01 10:35:18,20.812,20.812
2013/12/01 10:35:32,20.875,20.812
2013/12/01 10:35:46,20.812,20.812
2013/12/01 10:36:01,20.812,20.812
2013/12/01 10:36:15,20.812,20.812
2013/12/01 10:36:29,20.750,20.750
2013/12/01 10:36:43,20.812,20.750
2013/12/01 10:36:58,20.812,20.750
2013/12/01 10:37:12,20.812,20.812
2013/12/01 10:37:26,20.812,20.750
2013/12/01 10:37:40,20.750,20.750
2013/12/01 10:37:55,20.812,20.750
2013/12/01 10:38:09,20.812,20.750
2013/12/01 10:38:23,20.812,20.812
2013/12/01 10:38:37,20.812,20.750
2013/12/01 10:38:52,20.812,20.812
2013/12/01 10:39:06,20.812,20.812
2013/12/01 10:39:20,20.812,20.812
2013/12/01 10:39:35,20.812,20.812
2013/12/01 10:39:49,20.812,20.812
2013/12/01 10:40:03,20.812,20.812
2013/12/01 10:40:17,20.812,20.812
2013/12/01 10:40:32,20.875,20.812
2013/12/01 10:40:46,20.812,20.812
2013/12/01 10:41:00,20.812,20.812
2013/12/01 10:41:15,20.875,20.812
2013/12/01 10:41:29,20.812,20.812
2013/12/01 10:41:43,20.812,20.812
2013/12/01 10:41:57,20.812,20.750
2013/12/01 10:42:11,20.812,20.750
2013/12/01 10:42:25,20.812,20.750
2013/12/01 10:42:40,20.812,20.750
2013/12/01 10:42:54,20.750,20.812
2013/12/01 10:43:08,20.812,20.750
2013/12/01 10:43:23,20.750,20.750
2013/12/01 10:43:37,20.750,20.750
2013/12/01 10:43:51,20.750,20.750
2013/12/01 10:44:06,20.750,20.750
2013/12/01 10:44:20,20.812,20.750
2013/12/01 10:44:34,20.750,20.750
2013/12/01 10:44:49,20.750,20.687
2013/12/01 10:45:03,20.750,20.687
2013/12/01 10:45:17,20.687,20.687
2013/12/01 10:45:31,20.750,20.687
2013/12/01 10:45:45,20.750,20.750
2013/12/01 10:45:59,20.750,20.687
2013/12/01 10:46:13,20.687,20.687
2013/12/01 10:46:28,20.750,20.687
2013/12/01 10:46:42,20.687,20.687
2013/12/01 10:46:56,20.687,20.687
2013/12/01 10:47:10,20.687,20.687
2013/12/01 10:47:25,20.687,20.687
2013/12/01 10:47:39,20.687,20.687
2013/12/01 10:47:53,20.687,20.687
2013/12/01 10:48:07,20.687,20.687
2013/12/01 10:48:21,20.687,20.625
2013/12/01 10:48:35,20.687,20.687
2013/12/01 10:48:50,20.687,20.687
2013/12/01 10:49:04,20.687,20.625
2013/12/01 10:49:18,20.687,20.625
2013/12/01 10:49:32,20.687,20.687
2013/12/01 10:49:47,20.750,20.687
2013/12/01 10:50:01,20.750,20.750
2013/12/01 10:50:15,20.750,20.687
2013/12/01 10:50:29,20.750,20.687
2013/12/01 10:50:44,20.750,20.750
2013/12/01 10:50:58,20.687,20.687
2013/12/01 10:51:12,20.750,20.687
2013/12/01 10:51:26,20.750,20.687
2013/12/01 10:51:41,20.687,20.687
2013/12/01 10:51:55,20.687,20.687
2013/12/01 10:52:09,20.750,20.750
2013/12/01 10:52:23,20.750,20.750
2013/12/01 10:52:38,20.750,20.750
2013/12/01 10:52:52,20.750,20.750
2013/12/01 10:53:06,20.750,20.750
2013/12/01 10:53:21,20.750,20.687
2013/12/01 10:53:36,20.750,20.750
2013/12/01 10:53:50,20.687,20.687
2013/12/01 10:54:04,20.687,20.687
2013/12/01 10:54:19,20.750,20.687
2013/12/01 10:54:33,20.687,20.687
2013/12/01 10:54:47,20.687,20.687
2013/12/01 10:55:01,20.750,20.687
2013/12/01 10:55:16,20.687,20.687
2013/12/01 10:55:30,20.750,20.750
2013/12/01 10:55:45,20.750,20.750
2013/12/01 10:55:59,20.750,20.687
2013/12/01 10:56:13,20.750,20.750
2013/12/01 10:56:28,20.687,20.687
2013/12/01 10:56:42,20.687,20.687
2013/12/01 10:56:56,20.687,20.687
2013/12/01 10:57:11,20.687,20.687
2013/12/01 10:57:25,20.687,20.687
2013/12/01 10:57:39,20.687,20.687
2013/12/01 10:57:53,20.750,20.687
2013/12/01 10:58:07,20.750,20.687
2013/12/01 10:58:22,20.750,20.687
2013/12/01 10:58:36,20.687,20.687
2013/12/01 10:58:50,20.687,20.687
2013/12/01 10:59:05,20.687,20.625
2013/12/01 10:59:19,20.687,20.625
2013/12/01 10:59:33,20.687,20.687
2013/12/01 10:59:48,20.687,20.687
2013/12/01 11:00:02,20.687,
2013/12/01 11:00:16,20.687,20.625
2013/12/01 11:00:30,20.625,20.625
2013/12/01 11:00:44,,20.625
2013/12/01 11:00:59,20.687,20.625
2013/12/01 11:01:14,20.625,20.625
2013/12/01 11:01:28,20.625,20.625
2013/12/01 11:01:42,20.625,20.625
2013/12/01 11:01:57,20.625,20.625
2013/12/01 11:02:11,20.625,20.625
2013/12/01 11:02:25,20.625,20.625
2013/12/01 11:02:40,20.625,20.625
2013/12/01 11:02:54,20.625,20.625
2013/12/01 11:03:08,20.625,20.625
2013/12/01 11:03:23,20.625,20.625
2013/12/01 11:03:37,20.625,20.625
2013/12/01 11:03:51,20.625,20.625
2013/12/01 11:04:06,20.625,20.562
2013/12/01 11:04:20,20.625,20.562
2013/12/01 11:04:34,20.625,20.562
2013/12/01 11:04:49,20.625,20.562
2013/12/01 11:05:03,20.625,20.562
2013/12/01 11:05:17,20.562,
2013/12/01 11:05:32,20.625,20.562
2013/12/01 11:05:46,20.625,20.562
2013/12/01 11:06:00,20.562,20.562
2013/12/01 11:06:15,20.562,20.562
2013/12/01 11:06:29,20.562,20.562
2013/12/01 11:06:44,20.562,20.562
2013/12/01 11:06:59,20.562,20.562
2013/12/01 11:07:13,20.562,20.562
2013/12/01 11:07:28,20.562,20.562
2013/12/01 11:07:42,20.562,20.562
2013/12/01 11:07:56,20.562,20.562
2013/12/01 11:08:10,20.562,20.562
2013/12/01 11:08:25,20.562,20.562
2013/12/01 11:08:39,20.562,20.562
2013/12/01 11:08:53,20.562,20.500
2013/12/01 11:09:08,20.562,20.562
2013/12/01 11:09:22,20.562,20.562
2013/12/01 11:09:37,20.562,20.562
2013/12/01 11:09:51,20.562,20.562
2013/12/01 11:10:05,20.562,20.562
2013/12/01 11:10:20,20.500,20.500
2013/12/01 11:10:35,20.500,20.500
2013/12/01 11:10:49,20.562,20.500
2013/12/01 11:11:03,20.500,20.500
2013/12/01 11:11:17,20.500,20.500
2013/12/01 11:11:32,20.500,20.500
2013/12/01 11:11:46,20.500,20.500
2013/12/01 11:12:00,20.562,20.500
2013/12/01 11:12:15,20.500,20.500
2013/12/01 11:12:29,20.500,20.500
2013/12/01 11:12:43,20.500,20.500
2013/12/01 11:12:58,20.500,20.500
2013/12/01 11:13:12,,20.500
2013/12/01 11:13:27,20.562,20.562
2013/12/01 11:13:42,20.500,20.500
2013/12/01 11:13:56,20.562,20.500
2013/12/01 11:14:11,20.562,20.500
2013/12/01 11:14:25,20.500,20.500
2013/12/01 11:14:39,20.500,20.500
2013/12/01 11:14:54,20.500,20.500
2013/12/01 11:15:08,20.500,
2013/12/01 11:15:22,20.500,20.500
2013/12/01 11:15:37,20.562,20.500
2013/12/01 11:15:51,20.562,20.500
2013/12/01 11:16:05,20.562,20.562
2013/12/01 11:16:19,20.562,20.500
2013/12/01 11:16:34,20.500,20.500
2013/12/01 11:16:48,20.500,20.500
2013/12/01 11:17:03,20.562,20.500
2013/12/01 11:17:17,20.500,20.500
2013/12/01 11:17:31,20.500,20.500
2013/12/01 11:17:46,20.500,20.500
2013/12/01 11:18:00,,20.500
2013/12/01 11:18:16,20.500,20.500
2013/12/01 11:18:31,20.562,20.500
2013/12/01 11:18:46,20.500,20.500
2013/12/01 11:19:01,20.500,20.500
2013/12/01 11:19:15,20.500,20.500
2013/12/01 11:19:30,20.500,20.500
2013/12/01 11:19:44,20.500,20.500
2013/12/01 11:19:58,20.500,20.500
2013/12/01 11:20:13,20.500,20.437
2013/12/01 11:20:28,20.500,20.500
2013/12/01 11:20:42,20.500,20.437
2013/12/01 11:20:57,20.500,
2013/12/01 11:21:11,20.500,20.500
2013/12/01 11:21:25,20.500,20.500
2013/12/01 11:21:40,20.500,20.437
2013/12/01 11:21:55,20.500,20.437
2013/12/01 11:22:09,20.500,20.437
2013/12/01 11:22:23,20.500,20.437
2013/12/01 11:22:38,20.500,20.437
2013/12/01 11:22:52,20.500,20.437
2013/12/01 11:23:07,20.437,20.437
2013/12/01 11:23:21,20.437,20.437
2013/12/01 11:23:35,20.437,20.437
2013/12/01 11:23:50,20.437,20.437
2013/12/01 11:24:04,20.437,20.437
2013/12/01 11:24:19,20.500,20.437
2013/12/01 11:24:33,20.500,20.437
2013/12/01 11:24:48,20.500,20.437
2013/12/01 11:25:02,20.500,20.437
2013/12/01 11:25:17,20.500,20.437
2013/12/01 11:25:31,20.500,20.437
2013/12/01 11:25:45,20.500,20.437
2013/12/01 11:26:00,20.437,20.437
2013/12/01 11:26:14,20.437,20.437
2013/12/01 11:26:29,20.437,20.437
2013/12/01 11:26:43,20.500,20.437
2013/12/01 11:26:58,20.437,20.437
2013/12/01 11:27:12,20.437,20.437
2013/12/01 11:27:26,20.437,20.437
2013/12/01 11:27:41,20.500,20.437
2013/12/01 11:27:55,20.437,20.437
2013/12/01 11:28:10,20.437,20.437
2013/12/01 11:28:24,20.500,20.437
2013/12/01 11:28:39,20.500,20.437
2013/12/01 11:28:53,20.437,20.437
2013/12/01 11:29:08,20.500,20.437
2013/12/01 11:29:22,20.500,20.437
2013/12/01 11:29:36,20.437,20.437
2013/12/01 11:29:51,20.437,20.437
2013/12/01 11:30:06,20.500,20.437
2013/12/01 11:30:20,20.437,20.437
2013/12/01 11:30:35,20.500,20.437
2013/12/01 11:30:50,20.500,20.437
2013/12/01 11:31:04,20.500,20.437
2013/12/01 11:31:18,20.437,20.437
2013/12/01 11:31:33,20.437,20.437
2013/12/01 11:31:47,20.437,20.375
2013/12/01 11:32:02,20.437,20.437
2013/12/01 11:32:16,20.437,20.437
2013/12/01 11:32:31,20.437,20.437
2013/12/01 11:32:46,20.437,20.437
2013/12/01 11:33:00,20.437,20.437
2013/12/01 11:33:15,20.437,20.437
2013/12/01 11:33:29,20.437,20.437
2013/12/01 11:33:44,20.500,20.437
2013/12/01 11:33:59,20.437,20.437
2013/12/01 11:34:13,20.437,20.437
2013/12/01 11:34:28,20.437,20.437
2013/12/01 11:34:42,20.437,20.437
2013/12/01 11:34:57,20.437,20.437
2013/12/01 11:35:11,20.437,20.437
2013/12/01 11:35:26,20.437,20.437
2013/12/01 11:35:41,20.437,20.375
2013/12/01 11:35:55,20.437,20.437
2013/12/01 11:36:09,20.437,20.375
2013/12/01 11:36:24,20.437,20.437
2013/12/01 11:36:40,20.437,20.437
2013/12/01 11:36:54,20.437,20.437
2013/12/01 11:37:09,20.437,20.437
2013/12/01 11:37:23,,20.437
2013/12/01 11:37:38,20.437,20.437
2013/12/01 11:37:52,20.437,20.375
2013/12/01 11:38:07,20.437,
2013/12/01 11:38:21,20.437,20.437
2013/12/01 11:38:36,20.437,20.437
2013/12/01 11:38:50,20.437,20.437
2013/12/01 11:39:05,20.437,20.437
2013/12/01 11:39:21,20.437,20.437
2013/12/01 11:39:36,20.437,20.437
2013/12/01 11:39:51,20.500,20.437
2013/12/01 11:40:05,20.437,20.437
2013/12/01 11:40:20,20.437,20.437
2013/12/01 11:40:35,20.437,20.437
2013/12/01 11:40:49,20.437,20.437
2013/12/01 11:41:03,20.437,20.437
2013/12/01 11:41:18,20.437,20.437
2013/12/01 11:41:32,20.437,20.437
2013/12/01 11:41:47,20.437,20.437
2013/12/01 11:42:01,20.437,20.437
2013/12/01 11:42:16,20.437,20.375
2013/12/01 11:42:32,20.437,20.375
2013/12/01 11:42:47,20.437,20.375
2013/12/01 11:43:01,20.437,20.375
2013/12/01 11:43:16,20.437,20.375
2013/12/01 11:43:31,20.375,20.375
2013/12/01 11:43:45,20.437,20.375
2013/12/01 11:44:01,20.437,20.437
2013/12/01 11:44:16,20.437,20.437
2013/12/01 11:44:31,20.500,20.437
2013/12/01 11:44:46,20.500,20.500
2013/12/01 11:45:01,20.500,20.500
2013/12/01 11:45:15,20.562,20.500
2013/12/01 11:45:30,20.562,20.500
2013/12/01 11:45:45,20.562,20.562
2013/12/01 11:45:59,20.562,20.562
2013/12/01 11:46:14,20.562,20.500
2013/12/01 11:46:29,20.562,20.500
2013/12/01 11:46:43,20.562,20.500
2013/12/01 11:46:58,20.562,20.500
2013/12/01 11:47:12,20.562,20.500
2013/12/01 11:47:26,20.562,20.500
2013/12/01 11:47:41,20.562,20.562
2013/12/01 11:47:57,20.562,20.562
2013/12/01 11:48:12,20.562,20.562
2013/12/01 11:48:26,20.562,20.562
2013/12/01 11:48:41,20.562,20.562
2013/12/01 11:48:55,20.625,20.562
2013/12/01 11:49:10,20.625,20.625
2013/12/01 11:49:24,20.625,20.562
2013/12/01 11:49:39,20.625,20.562
2013/12/01 11:49:54,20.625,20.625
2013/12/01 11:50:08,20.625,20.562
2013/12/01 11:50:25,20.562,20.562
2013/12/01 11:50:41,20.625,20.562
2013/12/01 11:50:55,20.625,20.562
2013/12/01 11:51:10,20.625,20.625
2013/12/01 11:51:24,20.625,20.625
2013/12/01 11:51:39,20.625,20.625
2013/12/01 11:51:53,20.687,20.625
2013/12/01 11:52:08,20.687,20.625
2013/12/01 11:52:23,20.625,20.625
2013/12/01 11:52:37,20.625,20.625
2013/12/01 11:52:52,20.625,20.562
2013/12/01 11:53:06,20.625,20.625
2013/12/01 11:53:21,20.687,20.625
2013/12/01 11:53:35,20.687,20.687
2013/12/01 11:53:50,20.687,20.625
2013/12/01 11:54:05,20.625,20.625
2013/12/01 11:54:22,20.687,20.687
2013/12/01 11:54:36,20.687,20.625
2013/12/01 11:54:51,20.687,20.625
2013/12/01 11:55:06,20.687,20.625
2013/12/01 11:55:21,20.687,20.687
2013/12/01 11:55:37,20.687,20.687
2013/12/01 11:55:51,20.687,20.687
2013/12/01 11:56:08,20.687,20.687
2013/12/01 11:56:22,20.687,20.687
2013/12/01 11:56:37,20.687,20.687
2013/12/01 11:56:52,20.687,20.687
2013/12/01 11:57:06,20.687,20.687
2013/12/01 11:57:21,20.687,20.625
2013/12/01 11:57:36,20.687,20.687
2013/12/01 11:57:50,20.750,20.687
2013/12/01 11:58:06,20.750,20.750
2013/12/01 11:58:23,20.750,20.687
2013/12/01 11:58:38,20.750,20.687
2013/12/01 11:58:53,20.750,20.750
2013/12/01 11:59:07,20.750,20.687
2013/12/01 11:59:22,20.750,20.750
2013/12/01 11:59:37,20.687,20.687
2013/12/01 11:59:51,20.687,20.687
2013/12/01 12:00:07,20.687,20.687
2013/12/01 12:00:22,20.687,20.687
2013/12/01 12:00:37,20.750,20.687
2013/12/01 12:00:51,,20.687
2013/12/01 12:01:07,20.687,20.625
2013/12/01 12:01:22,20.687,20.687
2013/12/01 12:01:37,20.750,20.687
2013/12/01 12:01:51,20.750,20.687
2013/12/01 12:02:06,20.750,20.687
2013/12/01 12:02:20,20.750,20.687
2013/12/01 12:02:36,20.687,20.687
2013/12/01 12:02:51,20.687,20.687
2013/12/01 12:03:06,20.750,20.687
2013/12/01 12:03:20,20.687,20.687
2013/12/01 12:03:35,20.750,20.687
2013/12/01 12:03:49,20.750,20.687
2013/12/01 12:04:04,20.750,20.687
2013/12/01 12:04:19,20.750,20.687
2013/12/01 12:04:34,20.812,20.750
2013/12/01 12:04:48,20.750,20.750
2013/12/01 12:05:03,,20.750
2013/12/01 12:05:18,20.750,20.750
2013/12/01 12:05:32,20.750,20.750
2013/12/01 12:05:47,20.750,20.750
2013/12/01 12:06:03,20.812,20.750
2013/12/01 12:06:20,20.812,20.750
2013/12/01 12:06:36,20.812,20.750
2013/12/01 12:06:51,20.812,20.750
2013/12/01 12:07:06,20.750,20.750
2013/12/01 12:07:20,20.750,20.750
2013/12/01 12:07:35,20.812,20.750
2013/12/01 12:07:50,20.812,20.750
2013/12/01 12:08:06,20.812,20.812
2013/12/01 12:08:20,20.812,20.812
2013/12/01 12:08:35,20.812,20.750
2013/12/01 12:08:50,20.812,20.750
2013/12/01 12:09:04,20.750,20.687
2013/12/01 12:09:19,20.687,20.687
2013/12/01 12:09:34,20.687,20.687
2013/12/01 12:09:50,20.750,20.750
2013/12/01 12:10:05,20.750,20.750
2013/12/01 12:10:20,20.750,20.750
2013/12/01 12:10:34,20.750,20.750
2013/12/01 12:10:49,20.750,20.750
2013/12/01 12:11:04,20.750,20.750
2013/12/01 12:11:18,20.812,20.750
2013/12/01 12:11:33,20.750,20.750
2013/12/01 12:11:50,20.750,20.750
2013/12/01 12:12:04,20.812,20.750
2013/12/01 12:12:19,20.750,20.750
2013/12/01 12:12:33,20.750,20.750
2013/12/01 12:12:48,20.812,20.750
2013/12/01 12:13:03,20.750,20.750
2013/12/01 12:13:18,20.750,20.687
2013/12/01 12:13:32,20.750,20.750
2013/12/01 12:13:47,20.750,20.750
2013/12/01 12:14:02,20.812,20.750
2013/12/01 12:14:17,20.812,20.750
2013/12/01 12:14:32,20.750,20.750
2013/12/01 12:14:48,20.750,20.750
2013/12/01 12:15:04,20.750,20.750
2013/12/01 12:15:19,20.750,20.750
2013/12/01 12:15:34,20.812,20.750
2013/12/01 12:15:48,20.812,20.812
2013/12/01 12:16:03,20.812,20.812
2013/12/01 12:16:18,20.812,20.750
2013/12/01 12:16:32,20.812,20.750
2013/12/01 12:16:47,20.812,20.750
2013/12/01 12:17:03,20.750,20.750
2013/12/01 12:17:18,20.812,20.812
2013/12/01 12:17:32,20.812,20.750
2013/12/01 12:17:47,20.812,20.750
2013/12/01 12:18:02,20.812,20.750
2013/12/01 12:18:17,20.812,20.750
2013/12/01 12:18:32,20.812,20.750
2013/12/01 12:18:48,20.812,20.812
2013/12/01 12:19:03,20.812,20.812
2013/12/01 12:19:19,20.812,20.812
2013/12/01 12:19:34,20.875,20.812
2013/12/01 12:19:48,20.812,20.812
2013/12/01 12:20:03,20.812,20.750
2013/12/01 12:20:18,20.812,20.750
2013/12/01 12:20:32,20.812,20.812
2013/12/01 12:20:47,20.812,20.812
2013/12/01 12:21:01,20.812,20.812
2013/12/01 12:21:16,20.812,20.812
2013/12/01 12:21:31,20.812,20.812
2013/12/01 12:21:45,20.875,20.812
2013/12/01 12:22:01,20.875,20.812
2013/12/01 12:22:15,20.875,20.812
2013/12/01 12:22:30,20.875,20.812
2013/12/01 12:22:45,20.812,20.875
2013/12/01 12:23:01,20.875,20.812
2013/12/01 12:23:16,20.875,20.812
2013/12/01 12:23:30,20.875,20.812
2013/12/01 12:23:45,20.875,20.812
2013/12/01 12:24:00,20.875,20.812
2013/12/01 12:24:14,20.812,20.812
2013/12/01 12:24:29,20.875,20.812
2013/12/01 12:24:44,20.875,20.875
2013/12/01 12:24:58,20.875,20.875
2013/12/01 12:25:13,20.875,20.812
2013/12/01 12:25:28,20.875,20.875
2013/12/01 12:25:42,20.875,20.875
2013/12/01 12:25:57,20.937,20.875
2013/12/01 12:26:12,20.875,20.875
2013/12/01 12:26:26,20.875,20.875
2013/12/01 12:26:41,20.875,20.875
2013/12/01 12:26:56,20.875,20.875
2013/12/01 12:27:10,20.875,20.875
2013/12/01 12:27:26,20.875,20.875
2013/12/01 12:27:40,20.875,20.812
2013/12/01 12:27:55,20.875,20.875
2013/12/01 12:28:10,20.812,20.812
2013/12/01 12:28:24,20.875,20.812
2013/12/01 12:28:39,20.812,
2013/12/01 12:28:53,20.812,20.812
2013/12/01 12:29:08,20.812,20.750
2013/12/01 12:29:23,20.812,20.750
2013/12/01 12:29:37,20.812,20.812
2013/12/01 12:29:52,20.812,20.750
2013/12/01 12:30:06,20.812,20.750
2013/12/01 12:30:23,20.812,20.750
2013/12/01 12:30:39,20.750,20.687
2013/12/01 12:30:54,20.750,20.750
2013/12/01 12:31:10,20.750,20.750
2013/12/01 12:31:25,20.750,20.687
2013/12/01 12:31:39,20.750,20.687
2013/12/01 12:31:54,20.687,20.687
2013/12/01 12:32:09,20.687,20.625
2013/12/01 12:32:24,20.687,20.687
2013/12/01 12:32:39,20.625,20.625
2013/12/01 12:32:54,20.687,20.687
2013/12/01 12:33:09,20.687,20.625
2013/12/01 12:33:23,20.687,20.625
2013/12/01 12:33:38,20.687,20.687
2013/12/01 12:33:53,20.687,20.625
2013/12/01 12:34:08,20.687,20.687
2013/12/01 12:34:23,20.687,20.625
2013/12/01 12:34:38,20.687,20.625
2013/12/01 12:34:53,20.687,20.625
2013/12/01 12:35:08,20.687,20.625
2013/12/01 12:35:22,20.687,20.625
2013/12/01 12:35:38,20.687,20.625
2013/12/01 12:35:53,20.687,20.625
2013/12/01 12:36:08,20.625,20.562
2013/12/01 12:36:23,20.625,20.625
2013/12/01 12:36:38,20.625,20.562
2013/12/01 12:36:53,20.562,20.562
2013/12/01 12:37:07,20.625,20.562
2013/12/01 12:37:22,20.625,20.562
2013/12/01 12:37:37,20.625,20.625
2013/12/01 12:37:52,,20.625
2013/12/01 12:38:08,20.625,20.625
2013/12/01 12:38:23,20.625,20.625
2013/12/01 12:38:38,20.625,20.625
2013/12/01 12:38:53,20.625,20.625
2013/12/01 12:39:08,20.687,20.687
2013/12/01 12:39:23,20.687,20.687
2013/12/01 12:39:38,20.750,20.687
2013/12/01 12:39:54,20.750,20.687
2013/12/01 12:40:08,,20.687
2013/12/01 12:40:24,20.687,20.687
2013/12/01 12:40:39,20.750,20.687
2013/12/01 12:40:55,20.687,20.687
2013/12/01 12:41:10,20.687,20.625
2013/12/01 12:41:25,20.625,20.625
2013/12/01 12:41:39,20.625,20.562
2013/12/01 12:41:54,20.625,20.562
2013/12/01 12:42:08,20.625,20.562
2013/12/01 12:42:23,20.625,20.562
2013/12/01 12:42:38,20.625,20.562
2013/12/01 12:42:53,20.562,20.562
2013/12/01 12:43:08,20.562,20.562
2013/12/01 12:43:23,20.562,20.562
2013/12/01 12:43:38,20.562,20.562
2013/12/01 12:43:52,20.562,20.562
2013/12/01 12:44:08,20.562,20.562
2013/12/01 12:44:22,20.562,20.562
2013/12/01 12:44:38,20.562,20.500
2013/12/01 12:44:53,20.562,20.500
2013/12/01 12:45:08,20.562,20.562
2013/12/01 12:45:23,20.562,20.500
2013/12/01 12:45:37,20.562,20.500
2013/12/01 12:45:52,20.562,20.500
2013/12/01 12:46:08,20.500,20.500
2013/12/01 12:46:22,20.562,20.500
2013/12/01 12:46:38,20.562,20.500
2013/12/01 12:46:53,20.500,20.500
2013/12/01 12:47:08,20.500,20.500
2013/12/01 12:47:23,20.500,20.500
2013/12/01 12:47:38,20.500,20.500
2013/12/01 12:47:53,20.500,20.500
2013/12/01 12:48:07,20.500,20.500
2013/12/01 12:48:23,20.562,20.500
2013/12/01 12:48:37,20.562,20.500
2013/12/01 12:48:52,20.562,20.500
2013/12/01 12:49:07,20.500,20.500
2013/12/01 12:49:22,20.500,20.500
2013/12/01 12:49:36,20.500,20.500
2013/12/01 12:49:51,20.500,20.500
2013/12/01 12:50:07,20.562,20.500
2013/12/01 12:50:22,20.562,20.500
2013/12/01 12:50:37,20.562,20.500
2013/12/01 12:50:51,20.500,20.500
2013/12/01 12:51:06,20.500,20.500
2013/12/01 12:51:21,20.500,20.500
2013/12/01 12:51:36,20.500,20.500
2013/12/01 12:51:50,20.500,20.500
2013/12/01 12:52:06,20.500,20.500
2013/12/01 12:52:21,20.500,20.500
2013/12/01 12:52:36,20.562,20.500
2013/12/01 12:52:50,20.500,20.500
2013/12/01 12:53:05,20.500,20.500
2013/12/01 12:53:20,20.500,20.500
2013/12/01 12:53:35,20.500,20.500
2013/12/01 12:53:49,20.500,20.500
2013/12/01 12:54:04,20.500,20.437
2013/12/01 12:54:19,20.500,20.437
2013/12/01 12:54:33,20.500,20.500
2013/12/01 12:54:49,20.500,20.500
2013/12/01 12:55:04,20.500,20.500
2013/12/01 12:55:20,20.500,20.500
2013/12/01 12:55:36,20.500,20.500
2013/12/01 12:55:52,20.500,20.500
2013/12/01 12:56:07,20.500,20.500
2013/12/01 12:56:22,20.500,20.500
2013/12/01 12:56:37,20.500,20.500
2013/12/01 12:56:52,20.500,20.500
2013/12/01 12:57:06,20.500,20.500
2013/12/01 12:57:22,20.562,20.500
2013/12/01 12:57:38,20.500,20.500
2013/12/01 12:57:53,20.500,20.500
2013/12/01 12:58:09,20.500,20.500
2013/12/01 12:58:24,20.500,20.500
2013/12/01 12:58:39,20.500,20.500
2013/12/01 12:58:55,20.562,20.500
2013/12/01 12:59:10,20.562,20.500
2013/12/01 12:59:27,20.500,20.500
2013/12/01 12:59:43,20.562,20.500
2013/12/01 12:59:57,20.500,20.500
2013/12/01 13:00:12,20.500,20.500
2013/12/01 13:00:27,20.500,20.437
2013/12/01 13:00:42,20.500,20.500
2013/12/01 13:00:56,20.500,20.500
2013/12/01 13:01:12,20.500,20.500
2013/12/01 13:01:27,20.500,20.500
2013/12/01 13:01:43,20.500,20.500
2013/12/01 13:01:58,20.500,20.500
2013/12/01 13:02:13,20.500,20.500
2013/12/01 13:02:29,20.500,20.500
2013/12/01 13:02:43,20.500,20.500
2013/12/01 13:02:58,20.500,20.500
2013/12/01 13:03:14,20.500,20.500
2013/12/01 13:03:30,20.500,20.500
2013/12/01 13:03:46,20.500,20.500
2013/12/01 13:04:01,,20.500
2013/12/01 13:04:16,20.500,20.500
2013/12/01 13:04:32,20.500,20.500
2013/12/01 13:04:46,20.500,20.500
2013/12/01 13:05:01,20.562,20.500
2013/12/01 13:05:18,20.562,20.500
2013/12/01 13:05:34,20.500,20.500
2013/12/01 13:05:48,20.500,20.500
2013/12/01 13:06:03,20.500,20.500
2013/12/01 13:06:19,20.562,20.562
2013/12/01 13:06:34,20.625,20.625
2013/12/01 13:06:50,20.625,20.625
2013/12/01 13:07:04,20.625,20.687
2013/12/01 13:07:20,20.625,20.625
2013/12/01 13:07:36,20.687,20.625
2013/12/01 13:07:51,20.625,20.625
2013/12/01 13:08:06,20.687,20.687
2013/12/01 13:08:21,20.687,20.687
2013/12/01 13:08:36,20.687,20.687
2013/12/01 13:08:52,20.687,20.687
2013/12/01 13:09:08,20.687,20.625
2013/12/01 13:09:24,20.625,20.625
2013/12/01 13:09:39,20.625,20.625
2013/12/01 13:09:54,20.625,20.562
2013/12/01 13:10:09,20.625,20.562
2013/12/01 13:10:24,20.562,20.562
2013/12/01 13:10:38,20.625,20.562
2013/12/01 13:10:53,20.625,20.562
2013/12/01 13:11:09,20.562,20.562
2013/12/01 13:11:25,20.562,20.562
2013/12/01 13:11:41,20.562,
2013/12/01 13:11:57,20.562,20.562
2013/12/01 13:12:12,20.562,20.562
2013/12/01 13:12:27,20.562,20.562
2013/12/01 13:12:43,20.625,20.625
2013/12/01 13:12:58,20.562,20.562
2013/12/01 13:13:14,20.562,20.562
2013/12/01 13:13:29,20.625,20.562
2013/12/01 13:13:45,20.625,20.562
2013/12/01 13:14:01,20.562,20.562
2013/12/01 13:14:16,20.625,20.562
2013/12/01 13:14:30,20.625,20.625
2013/12/01 13:14:46,20.625,20.625
2013/12/01 13:15:01,20.625,20.625
2013/12/01 13:15:16,20.625,20.625
2013/12/01 13:15:31,20.625,20.562
2013/12/01 13:15:47,20.625,20.625
2013/12/01 13:16:02,20.562,20.562
2013/12/01 13:16:18,20.625,20.562
2013/12/01 13:16:33,20.562,20.562
2013/12/01 13:16:49,20.562,20.562
2013/12/01 13:17:04,20.625,20.625
2013/12/01 13:17:19,20.562,20.562
2013/12/01 13:17:35,20.562,20.625
2013/12/01 13:17:50,20.625,20.625
2013/12/01 13:18:06,20.625,20.625
2013/12/01 13:18:22,20.625,20.625
2013/12/01 13:18:37,20.625,20.625
2013/12/01 13:18:53,20.625,20.562
2013/12/01 13:19:08,20.562,20.562
2013/12/01 13:19:23,20.562,20.562
2013/12/01 13:19:38,20.562,20.562
2013/12/01 13:19:54,20.562,20.625
2013/12/01 13:20:10,20.562,20.562
2013/12/01 13:20:26,20.625,20.562
2013/12/01 13:20:41,20.562,20.562
2013/12/01 13:20:57,20.562,20.562
2013/12/01 13:21:12,20.562,20.562
2013/12/01 13:21:28,20.562,20.562
2013/12/01 13:21:43,20.562,20.562
2013/12/01 13:21:58,20.562,20.562
2013/12/01 13:22:13,20.562,20.562
2013/12/01 13:22:28,20.562,20.562
2013/12/01 13:22:43,20.562,20.562
2013/12/01 13:22:58,20.562,20.562
2013/12/01 13:23:13,20.562,20.562
2013/12/01 13:23:29,20.562,20.562
2013/12/01 13:23:43,20.562,20.562
2013/12/01 13:23:59,20.562,20.562
2013/12/01 13:24:14,20.562,20.562
2013/12/01 13:24:31,20.562,
2013/12/01 13:24:45,20.562,20.562
2013/12/01 13:25:01,20.562,20.562
2013/12/01 13:25:16,20.562,20.562
2013/12/01 13:25:31,20.562,20.562
2013/12/01 13:25:47,20.562,20.562
2013/12/01 13:26:02,20.562,20.562
2013/12/01 13:26:17,20.562,20.562
2013/12/01 13:26:33,20.562,
2013/12/01 13:26:48,20.562,20.562
2013/12/01 13:27:04,20.625,20.562
2013/12/01 13:27:20,20.562,20.562
2013/12/01 13:27:35,20.562,20.562
2013/12/01 13:27:50,20.562,20.562
2013/12/01 13:28:06,20.562,20.562
2013/12/01 13:28:23,20.562,20.562
2013/12/01 13:28:39,20.562,20.562
2013/12/01 13:28:54,20.625,20.625
2013/12/01 13:29:10,20.625,20.562
2013/12/01 13:29:25,20.562,20.562
2013/12/01 13:29:40,20.562,20.562
2013/12/01 13:29:56,20.625,20.562
2013/12/01 13:30:11,20.562,20.562
2013/12/01 13:30:26,20.625,20.562
2013/12/01 13:30:41,20.562,20.562
2013/12/01 13:30:57,20.625,20.625
2013/12/01 13:31:11,20.625,20.625
2013/12/01 13:31:27,20.625,20.625
2013/12/01 13:31:42,20.625,20.625
2013/12/01 13:31:58,20.625,20.625
2013/12/01 13:32:14,20.625,20.625
2013/12/01 13:32:29,20.625,20.625
2013/12/01 13:32:45,20.625,20.625
2013/12/01 13:33:00,20.625,20.625
2013/12/01 13:33:16,20.625,20.625
2013/12/01 13:33:31,20.625,20.625
2013/12/01 13:33:46,20.625,20.625
2013/12/01 13:34:01,20.625,20.625
2013/12/01 13:34:16,20.562,20.562
2013/12/01 13:34:31,20.625,20.625
2013/12/01 13:34:47,20.625,20.625
2013/12/01 13:35:02,20.625,20.562
2013/12/01 13:35:18,20.625,20.562
2013/12/01 13:35:32,20.625,20.625
2013/12/01 13:35:48,20.625,20.562
2013/12/01 13:36:02,20.625,20.562
2013/12/01 13:36:18,,20.562
2013/12/01 13:36:33,20.625,20.625
2013/12/01 13:36:49,20.625,20.562
2013/12/01 13:37:05,20.625,20.562
2013/12/01 13:37:21,20.625,20.562
2013/12/01 13:37:37,20.625,20.625
2013/12/01 13:37:53,20.625,
2013/12/01 13:38:09,20.625,20.625
2013/12/01 13:38:24,20.625,20.625
2013/12/01 13:38:39,20.625,20.562
2013/12/01 13:38:54,20.625,20.562
2013/12/01 13:39:10,20.562,20.625
2013/12/01 13:39:26,20.625,20.562
2013/12/01 13:39:41,20.625,20.562
2013/12/01 13:39:56,20.625,20.562
2013/12/01 13:40:12,20.625,20.625
2013/12/01 13:40:27,20.625,20.625
2013/12/01 13:40:43,20.625,20.625
2013/12/01 13:40:59,20.625,20.625
2013/12/01 13:41:15,20.625,20.562
2013/12/01 13:41:31,20.625,20.625
2013/12/01 13:41:47,20.625,20.625
2013/12/01 13:42:03,20.625,20.625
2013/12/01 13:42:18,20.625,20.625
2013/12/01 13:42:33,20.625,20.625
2013/12/01 13:42:50,20.625,20.625
2013/12/01 13:43:05,20.625,20.625
2013/12/01 13:43:20,20.625,20.625
2013/12/01 13:43:34,20.625,20.625
2013/12/01 13:43:50,20.625,20.625
2013/12/01 13:44:06,20.687,20.687
2013/12/01 13:44:21,20.687,20.625
2013/12/01 13:44:36,20.625,20.687
2013/12/01 13:44:52,20.625,20.625
2013/12/01 13:45:08,20.625,20.625
2013/12/01 13:45:24,20.625,20.625
2013/12/01 13:45:40,20.625,20.625
2013/12/01 13:45:57,20.625,20.625
2013/12/01 13:46:12,20.625,20.562
2013/12/01 13:46:28,20.625,20.625
2013/12/01 13:46:44,20.625,20.625
2013/12/01 13:47:00,20.687,20.687
2013/12/01 13:47:15,20.687,20.625
2013/12/01 13:47:31,20.625,20.625
2013/12/01 13:47:47,20.625,20.625
2013/12/01 13:48:02,20.625,20.625
2013/12/01 13:48:19,20.625,20.562
2013/12/01 13:48:35,20.625,20.625
2013/12/01 13:48:51,20.625,20.625
2013/12/01 13:49:07,20.625,20.625
2013/12/01 13:49:23,20.625,20.625
2013/12/01 13:49:38,20.625,20.625
2013/12/01 13:49:55,20.625,20.625
2013/12/01 13:50:12,20.625,20.625
2013/12/01 13:50:27,20.625,20.625
2013/12/01 13:50:43,20.625,20.625
2013/12/01 13:50:59,20.625,20.625
2013/12/01 13:51:15,20.625,20.625
2013/12/01 13:51:31,20.625,20.625
2013/12/01 13:51:46,20.625,20.562
2013/12/01 13:52:02,20.625,20.562
2013/12/01 13:52:18,20.625,20.562
2013/12/01 13:52:34,,20.625
2013/12/01 13:52:51,20.625,20.625
2013/12/01 13:53:07,20.625,20.562
2013/12/01 13:53:24,20.625,20.625
2013/12/01 13:53:39,20.625,20.625
2013/12/01 13:53:56,20.625,20.625
2013/12/01 13:54:13,,20.562
2013/12/01 13:54:29,20.625,20.562
2013/12/01 13:54:45,20.625,20.625
2013/12/01 13:55:00,20.625,20.625
2013/12/01 13:55:17,20.625,20.562
2013/12/01 13:55:33,20.625,20.562
2013/12/01 13:55:49,20.625,20.625
2013/12/01 13:56:05,20.625,20.625
2013/12/01 13:56:21,20.625,20.625
2013/12/01 13:56:36,20.625,20.625
2013/12/01 13:56:52,20.625,20.625
2013/12/01 13:57:08,20.625,20.625
2013/12/01 13:57:23,20.687,20.625
2013/12/01 13:57:39,20.687,20.625
2013/12/01 13:57:55,20.625,20.625
2013/12/01 13:58:10,20.625,20.625
2013/12/01 13:58:27,20.625,20.625
2013/12/01 13:58:42,20.625,20.625
2013/12/01 13:58:58,20.625,20.625
2013/12/01 13:59:14,20.625,20.625
2013/12/01 13:59:30,20.625,20.625
2013/12/01 13:59:46,20.625,20.625
2013/12/01 14:00:02,20.625,20.625
2013/12/01 14:00:18,20.687,20.687
2013/12/01 14:00:34,20.625,20.625
2013/12/01 14:00:50,20.625,20.625
2013/12/01 14:01:06,20.687,20.625
2013/12/01 14:01:22,20.687,20.625
2013/12/01 14:01:39,20.625,20.625
2013/12/01 14:01:55,20.625,20.625
2013/12/01 14:02:11,20.687,20.687
2013/12/01 14:02:27,20.625,20.625
2013/12/01 14:02:44,20.625,20.625
2013/12/01 14:02:59,20.687,20.687
2013/12/01 14:03:16,20.687,20.687
2013/12/01 14:03:31,20.687,20.687
2013/12/01 14:03:47,20.687,20.687
2013/12/01 14:04:03,20.750,20.687
2013/12/01 14:04:20,20.687,20.687
2013/12/01 14:04:36,20.687,20.687
2013/12/01 14:04:51,20.750,20.687
2013/12/01 14:05:06,20.687,20.687
2013/12/01 14:05:23,20.687,20.687
2013/12/01 14:05:39,20.687,20.687
2013/12/01 14:05:55,,20.687
2013/12/01 14:06:10,20.687,20.687
2013/12/01 14:06:27,20.687,20.687
2013/12/01 14:06:43,,20.687
2013/12/01 14:06:59,20.687,20.687
2013/12/01 14:07:16,20.687,20.687
2013/12/01 14:07:33,20.687,20.687
2013/12/01 14:07:49,20.687,20.687
2013/12/01 14:08:05,20.687,20.625
2013/12/01 14:08:21,20.687,20.625
2013/12/01 14:08:37,20.687,20.625
2013/12/01 14:08:53,20.687,20.625
2013/12/01 14:09:09,20.687,20.625
2013/12/01 14:09:24,20.687,20.625
2013/12/01 14:09:40,20.687,20.687
2013/12/01 14:09:56,20.687,20.625
2013/12/01 14:10:12,20.687,20.687
2013/12/01 14:10:27,20.687,20.625
2013/12/01 14:10:42,20.687,20.687
2013/12/01 14:10:58,20.687,20.625
2013/12/01 14:11:14,20.687,20.625
2013/12/01 14:11:30,20.687,20.687
2013/12/01 14:11:47,20.687,20.625
2013/12/01 14:12:02,20.687,20.625
2013/12/01 14:12:19,20.687,20.625
2013/12/01 14:12:34,20.687,20.625
2013/12/01 14:12:50,20.687,20.687
2013/12/01 14:13:07,,20.687
2013/12/01 14:13:23,20.687,20.687
2013/12/01 14:13:38,20.625,20.625
2013/12/01 14:13:53,20.687,20.687
2013/12/01 14:14:10,20.687,20.687
2013/12/01 14:14:26,20.687,20.687
2013/12/01 14:14:41,20.687,20.687
2013/12/01 14:14:57,20.687,20.687
2013/12/01 14:15:13,20.687,20.687
2013/12/01 14:15:29,20.687,20.687
2013/12/01 14:15:45,20.687,20.687
2013/12/01 14:16:02,20.750,20.687
2013/12/01 14:16:18,20.687,20.687
2013/12/01 14:16:35,,20.687
2013/12/01 14:16:51,20.687,20.687
2013/12/01 14:17:08,20.750,20.750
2013/12/01 14:17:23,20.750,20.750
2013/12/01 14:17:39,20.750,20.750
2013/12/01 14:17:55,20.812,20.750
2013/12/01 14:18:12,20.812,20.812
2013/12/01 14:18:27,20.812,20.750
2013/12/01 14:18:43,20.812,20.812
2013/12/01 14:19:00,20.812,20.812
2013/12/01 14:19:16,20.812,20.812
2013/12/01 14:19:32,20.812,20.750
2013/12/01 14:19:47,20.812,20.750
2013/12/01 14:20:03,20.812,20.750
2013/12/01 14:20:19,20.812,20.812
2013/12/01 14:20:35,20.812,20.750
2013/12/01 14:20:51,20.812,20.812
2013/12/01 14:21:07,20.812,20.812
2013/12/01 14:21:23,20.812,20.750
2013/12/01 14:21:38,20.750,20.750
2013/12/01 14:21:55,20.750,20.750
2013/12/01 14:22:10,20.812,20.750
2013/12/01 14:22:26,20.812,20.812
2013/12/01 14:22:42,20.812,20.750
2013/12/01 14:22:58,20.812,20.750
2013/12/01 14:23:14,20.812,20.812
2013/12/01 14:23:30,20.812,20.750
2013/12/01 14:23:46,20.812,20.750
2013/12/01 14:24:01,20.750,20.750
2013/12/01 14:24:18,20.750,20.750
2013/12/01 14:24:34,20.750,20.750
2013/12/01 14:24:50,20.750,20.750
2013/12/01 14:25:06,20.750,20.687
2013/12/01 14:25:21,20.750,20.687
2013/12/01 14:25:38,20.750,20.750
2013/12/01 14:25:53,20.750,20.750
2013/12/01 14:26:09,20.750,20.687
2013/12/01 14:26:25,20.750,20.687
2013/12/01 14:26:41,20.750,20.750
2013/12/01 14:26:57,20.750,20.750
2013/12/01 14:27:13,20.750,20.750
2013/12/01 14:27:29,20.750,20.750
2013/12/01 14:27:45,20.750,20.750
2013/12/01 14:28:00,20.750,20.750
2013/12/01 14:28:16,20.750,20.750
2013/12/01 14:28:32,20.750,20.750
2013/12/01 14:28:48,20.750,20.750
2013/12/01 14:29:04,20.750,20.750
2013/12/01 14:29:20,20.750,20.750
2013/12/01 14:29:35,20.750,20.750
2013/12/01 14:29:51,20.750,20.687
2013/12/01 14:30:06,20.750,20.750
2013/12/01 14:30:22,20.750,20.750
2013/12/01 14:30:37,20.750,20.750
2013/12/01 14:30:53,20.750,20.750
2013/12/01 14:31:08,20.750,20.750
2013/12/01 14:31:23,20.750,20.750
2013/12/01 14:31:39,20.750,20.687
2013/12/01 14:31:55,20.750,20.750
2013/12/01 14:32:10,20.750,20.750
2013/12/01 14:32:25,20.750,20.750
2013/12/01 14:32:41,20.750,20.750
2013/12/01 14:32:57,20.750,20.750
2013/12/01 14:33:12,20.750,20.750
2013/12/01 14:33:28,20.750,20.750
2013/12/01 14:33:43,20.750,20.750
2013/12/01 14:33:59,20.750,20.750
2013/12/01 14:34:14,20.750,20.750
2013/12/01 14:34:30,20.750,20.750
2013/12/01 14:34:46,20.812,20.750
2013/12/01 14:35:01,,20.750
2013/12/01 14:35:17,20.812,20.750
2013/12/01 14:35:33,20.812,20.812
2013/12/01 14:35:49,20.812,20.812
2013/12/01 14:36:04,20.812,20.812
2013/12/01 14:36:20,20.812,20.750
2013/12/01 14:36:36,20.812,20.812
2013/12/01 14:36:51,20.812,20.750
2013/12/01 14:37:07,20.812,20.750
2013/12/01 14:37:23,20.812,20.812
2013/12/01 14:37:38,20.812,20.750
2013/12/01 14:37:55,20.812,20.750
2013/12/01 14:38:10,20.812,20.750
2013/12/01 14:38:26,20.812,20.812
2013/12/01 14:38:41,20.812,20.750
2013/12/01 14:38:57,20.812,20.750
2013/12/01 14:39:13,20.812,20.750
2013/12/01 14:39:29,20.750,20.812
2013/12/01 14:39:45,20.812,20.812
2013/12/01 14:40:01,20.750,20.750
2013/12/01 14:40:16,20.750,20.750
2013/12/01 14:40:32,20.812,20.750
2013/12/01 14:40:48,20.812,20.750
2013/12/01 14:41:03,20.812,20.750
2013/12/01 14:41:18,20.812,20.812
2013/12/01 14:41:34,20.750,20.812
2013/12/01 14:41:49,20.812,20.750
2013/12/01 14:42:05,20.812,20.750
2013/12/01 14:42:20,20.812,20.750
2013/12/01 14:42:36,20.812,
2013/12/01 14:42:52,20.812,20.812
2013/12/01 14:43:07,20.812,20.750
2013/12/01 14:43:23,20.812,20.812
2013/12/01 14:43:39,20.812,20.750
2013/12/01 14:43:55,20.812,20.750
2013/12/01 14:44:10,20.812,20.750
2013/12/01 14:44:25,20.750,20.750
2013/12/01 14:44:41,20.812,20.750
2013/12/01 14:44:57,20.812,20.750
2013/12/01 14:45:12,20.812,20.750
2013/12/01 14:45:28,20.812,20.750
2013/12/01 14:45:43,20.812,20.750
2013/12/01 14:45:59,20.812,20.750
2013/12/01 14:46:15,20.812,20.812
2013/12/01 14:46:31,20.812,20.750
2013/12/01 14:46:47,20.812,20.812
2013/12/01 14:47:02,20.812,20.812
2013/12/01 14:47:18,20.812,20.812
2013/12/01 14:47:33,20.812,20.812
2013/12/01 14:47:50,20.875,20.812
2013/12/01 14:48:05,20.812,20.812
2013/12/01 14:48:21,20.875,20.812
2013/12/01 14:48:37,20.812,20.812
2013/12/01 14:48:53,20.812,20.812
2013/12/01 14:49:09,20.812,20.812
2013/12/01 14:49:24,20.812,20.812
2013/12/01 14:49:40,20.875,20.812
2013/12/01 14:49:56,20.812,20.812
2013/12/01 14:50:13,20.812,20.812
2013/12/01 14:50:28,20.812,20.812
2013/12/01 14:50:43,20.812,20.750
2013/12/01 14:51:00,20.812,20.812
2013/12/01 14:51:15,20.812,20.812
2013/12/01 14:51:31,20.812,20.812
2013/12/01 14:51:46,20.812,20.812
2013/12/01 14:52:02,20.812,20.812
2013/12/01 14:52:18,20.812,20.812
2013/12/01 14:52:33,20.812,20.812
2013/12/01 14:52:49,20.812,20.750
2013/12/01 14:53:05,20.812,20.812
2013/12/01 14:53:21,20.812,20.812
2013/12/01 14:53:37,20.812,20.750
2013/12/01 14:53:52,20.812,20.812
2013/12/01 14:54:08,20.812,20.812
2013/12/01 14:54:23,20.812,20.812
2013/12/01 14:54:40,20.812,
2013/12/01 14:54:55,20.875,20.812
2013/12/01 14:55:12,20.812,20.812
2013/12/01 14:55:27,20.875,20.812
2013/12/01 14:55:42,20.812,20.812
2013/12/01 14:55:58,20.875,20.875
2013/12/01 14:56:13,20.812,20.812
2013/12/01 14:56:29,20.875,20.875
2013/12/01 14:56:44,20.812,20.812
2013/12/01 14:57:00,20.812,20.812
2013/12/01 14:57:16,20.812,20.812
2013/12/01 14:57:31,20.812,20.812
2013/12/01 14:57:47,20.812,20.812
2013/12/01 14:58:02,20.812,20.812
2013/12/01 14:58:18,20.812,20.812
2013/12/01 14:58:33,20.875,20.812
2013/12/01 14:58:49,20.812,20.812
2013/12/01 14:59:05,20.812,20.812
2013/12/01 14:59:21,20.812,20.812
2013/12/01 14:59:37,20.812,20.812
2013/12/01 14:59:52,20.812,20.812
2013/12/01 15:00:08,20.812,20.812
2013/12/01 15:00:24,20.812,
2013/12/01 15:00:39,20.812,20.750
2013/12/01 15:00:55,20.812,20.812
2013/12/01 15:01:11,20.812,20.750
2013/12/01 15:01:26,20.812,20.812
2013/12/01 15:01:42,20.812,20.812
2013/12/01 15:01:58,20.812,20.812
2013/12/01 15:02:14,20.812,20.812
2013/12/01 15:02:29,20.812,20.812
2013/12/01 15:02:46,20.812,20.750
2013/12/01 15:03:01,20.812,20.812
2013/12/01 15:03:17,20.812,20.812
2013/12/01 15:03:33,20.812,20.812
2013/12/01 15:03:48,20.875,20.812
2013/12/01 15:04:04,20.812,20.750
2013/12/01 15:04:19,20.812,20.812
2013/12/01 15:04:36,20.812,20.812
2013/12/01 15:04:51,20.812,20.812
2013/12/01 15:05:07,20.812,20.812
2013/12/01 15:05:22,20.812,20.812
2013/12/01 15:05:38,20.812,20.812
2013/12/01 15:05:53,20.812,20.812
2013/12/01 15:06:09,20.812,20.812
2013/12/01 15:06:25,20.812,20.812
2013/12/01 15:06:40,20.812,20.812
2013/12/01 15:06:56,20.812,20.812
2013/12/01 15:07:11,20.812,20.812
2013/12/01 15:07:27,20.812,20.812
2013/12/01 15:07:43,20.812,20.750
2013/12/01 15:07:59,20.812,20.812
2013/12/01 15:08:14,20.812,20.812
2013/12/01 15:08:30,20.812,20.812
2013/12/01 15:08:46,20.812,20.812
2013/12/01 15:09:02,20.812,20.812
2013/12/01 15:09:18,20.812,20.812
2013/12/01 15:09:34,20.812,20.812
2013/12/01 15:09:50,20.812,20.812
2013/12/01 15:10:05,20.812,20.812
2013/12/01 15:10:21,20.812,20.812
2013/12/01 15:10:36,20.812,20.812
2013/12/01 15:10:52,20.812,20.812
2013/12/01 15:11:08,20.812,20.812
2013/12/01 15:11:24,20.812,20.812
2013/12/01 15:11:40,20.812,20.812
2013/12/01 15:11:55,20.812,20.812
2013/12/01 15:12:11,20.812,20.812
2013/12/01 15:12:27,20.812,20.812
2013/12/01 15:12:42,20.812,20.812
2013/12/01 15:12:58,20.812,20.812
2013/12/01 15:13:14,20.812,20.812
2013/12/01 15:13:30,20.812,20.812
2013/12/01 15:13:45,20.812,20.812
2013/12/01 15:14:02,20.812,20.812
2013/12/01 15:14:17,20.812,20.812
2013/12/01 15:14:32,20.812,20.812
2013/12/01 15:14:48,20.812,20.812
2013/12/01 15:15:03,20.812,20.812
2013/12/01 15:15:19,20.812,20.812
2013/12/01 15:15:35,20.812,20.812
2013/12/01 15:15:51,20.812,20.812
2013/12/01 15:16:07,20.812,20.812
2013/12/01 15:16:23,20.812,20.812
2013/12/01 15:16:39,20.812,20.812
2013/12/01 15:16:55,20.812,20.812
2013/12/01 15:17:10,20.812,20.812
2013/12/01 15:17:26,20.875,20.812
2013/12/01 15:17:42,20.875,20.812
2013/12/01 15:17:58,20.812,20.812
2013/12/01 15:18:14,20.812,20.812
2013/12/01 15:18:30,20.812,20.812
2013/12/01 15:18:45,20.812,20.812
2013/12/01 15:19:02,20.812,20.812
2013/12/01 15:19:17,20.812,20.812
2013/12/01 15:19:33,20.875,20.812
2013/12/01 15:19:49,20.875,20.875
2013/12/01 15:20:05,20.812,20.812
2013/12/01 15:20:22,20.812,20.812
2013/12/01 15:20:38,20.812,20.812
2013/12/01 15:20:53,20.875,20.812
2013/12/01 15:21:09,20.812,20.812
2013/12/01 15:21:25,20.875,20.812
2013/12/01 15:21:41,20.812,20.812
2013/12/01 15:21:57,20.875,20.812
2013/12/01 15:22:12,20.875,20.812
2013/12/01 15:22:28,20.875,20.812
2013/12/01 15:22:43,20.875,20.812
2013/12/01 15:22:59,20.875,20.812
2013/12/01 15:23:15,20.875,20.875
2013/12/01 15:23:31,20.875,20.875
2013/12/01 15:23:46,20.875,20.812
2013/12/01 15:24:02,20.875,20.812
2013/12/01 15:24:18,20.875,20.812
2013/12/01 15:24:34,20.875,20.812
2013/12/01 15:24:50,20.812,20.812
2013/12/01 15:25:06,20.812,20.812
2013/12/01 15:25:22,20.875,20.812
2013/12/01 15:25:38,20.875,20.812
2013/12/01 15:25:53,20.875,20.812
2013/12/01 15:26:09,20.875,20.812
2013/12/01 15:26:25,20.875,
2013/12/01 15:26:41,20.875,20.812
2013/12/01 15:26:57,20.875,20.812
2013/12/01 15:27:12,20.812,20.812
2013/12/01 15:27:28,20.875,20.812
2013/12/01 15:27:44,20.812,20.812
2013/12/01 15:27:59,20.875,20.875
2013/12/01 15:28:15,20.875,20.875
2013/12/01 15:28:30,20.812,20.812
2013/12/01 15:28:46,20.875,20.875
2013/12/01 15:29:02,20.812,20.812
2013/12/01 15:29:18,20.875,20.875
2013/12/01 15:29:33,20.812,20.812
2013/12/01 15:29:49,20.875,20.875
2013/12/01 15:30:05,20.875,20.875
2013/12/01 15:30:21,20.875,20.875
2013/12/01 15:30:37,20.875,20.875
2013/12/01 15:30:52,20.875,20.875
2013/12/01 15:31:08,20.875,20.875
2013/12/01 15:31:24,20.875,20.812
2013/12/01 15:31:40,20.875,20.875
2013/12/01 15:31:56,20.875,20.875
2013/12/01 15:32:12,20.875,20.875
2013/12/01 15:32:27,20.875,20.875
2013/12/01 15:32:43,20.875,20.875
2013/12/01 15:32:59,20.875,20.875
2013/12/01 15:33:15,20.875,20.812
2013/12/01 15:33:31,20.875,20.875
2013/12/01 15:33:48,20.875,20.875
2013/12/01 15:34:04,20.875,20.875
2013/12/01 15:34:19,20.875,20.875
2013/12/01 15:34:35,20.875,20.812
2013/12/01 15:34:51,20.875,20.812
2013/12/01 15:35:08,20.875,20.812
2013/12/01 15:35:23,20.875,20.812
2013/12/01 15:35:39,20.875,20.875
2013/12/01 15:35:55,20.875,20.875
2013/12/01 15:36:10,20.875,20.875
2013/12/01 15:36:26,20.875,20.812
2013/12/01 15:36:42,20.875,20.875
2013/12/01 15:36:57,20.875,20.875
2013/12/01 15:37:13,20.875,20.875
2013/12/01 15:37:29,20.875,20.875
2013/12/01 15:37:45,20.875,20.875
2013/12/01 15:38:01,20.875,20.875
2013/12/01 15:38:17,20.875,20.875
2013/12/01 15:38:33,20.875,20.875
2013/12/01 15:38:49,20.875,20.875
2013/12/01 15:39:05,20.875,20.875
2013/12/01 15:39:22,20.875,20.875
2013/12/01 15:39:38,20.875,20.875
2013/12/01 15:39:55,20.875,20.875
2013/12/01 15:40:11,20.875,20.875
2013/12/01 15:40:26,20.875,20.875
2013/12/01 15:40:42,20.875,20.875
2013/12/01 15:40:58,20.875,20.875
2013/12/01 15:41:14,20.875,20.875
2013/12/01 15:41:30,20.875,20.875
2013/12/01 15:41:46,20.875,20.875
2013/12/01 15:42:02,20.875,20.875
2013/12/01 15:42:19,20.875,20.875
2013/12/01 15:42:34,20.875,20.875
2013/12/01 15:42:51,20.875,20.875
2013/12/01 15:43:06,20.875,20.875
2013/12/01 15:43:23,20.937,20.875
2013/12/01 15:43:38,20.875,20.875
2013/12/01 15:43:54,20.875,20.875
2013/12/01 15:44:10,20.875,20.875
2013/12/01 15:44:25,20.875,20.875
2013/12/01 15:44:41,20.937,20.875
2013/12/01 15:44:56,20.875,20.875
2013/12/01 15:45:13,20.875,20.875
2013/12/01 15:45:29,20.875,20.875
2013/12/01 15:45:44,20.937,
2013/12/01 15:46:00,20.875,20.875
2013/12/01 15:46:17,20.875,20.875
2013/12/01 15:46:33,20.875,20.875
2013/12/01 15:46:49,20.875,20.875
2013/12/01 15:47:05,20.937,20.875
2013/12/01 15:47:21,20.875,20.875
2013/12/01 15:47:37,20.875,20.875
2013/12/01 15:47:53,20.875,20.875
2013/12/01 15:48:09,20.875,20.875
2013/12/01 15:48:25,20.875,20.875
2013/12/01 15:48:40,20.937,20.875
2013/12/01 15:48:56,20.937,20.875
2013/12/01 15:49:12,20.875,20.875
2013/12/01 15:49:28,20.875,20.875
2013/12/01 15:49:44,20.875,20.875
2013/12/01 15:49:59,20.937,20.875
2013/12/01 15:50:15,20.875,20.875
2013/12/01 15:50:31,20.937,20.875
2013/12/01 15:50:47,20.875,20.875
2013/12/01 15:51:03,20.875,20.875
2013/12/01 15:51:19,20.937,20.875
2013/12/01 15:51:35,20.937,20.875
2013/12/01 15:51:50,20.875,20.875
2013/12/01 15:52:06,20.875,20.875
2013/12/01 15:52:22,20.937,20.875
2013/12/01 15:52:38,20.937,20.937
2013/12/01 15:52:54,20.937,20.937
2013/12/01 15:53:10,20.937,20.937
2013/12/01 15:53:25,20.937,20.875
2013/12/01 15:53:41,20.937,20.875
2013/12/01 15:53:57,20.937,20.875
2013/12/01 15:54:13,20.875,20.875
2013/12/01 15:54:29,,20.875
2013/12/01 15:54:44,,2
2013/12/01 15:54:44,,20.937
2013/12/01 15:55:01,20.875,
2013/12/01 15:55:16,20.937,20.937
2013/12/01 15:55:32,20.937,20.937
2013/12/01 15:55:48,20.937,20.875
2013/12/01 15:56:04,20.937,20.875
2013/12/01 15:56:20,20.937,20.937
2013/12/01 15:56:36,20.937,20.937
2013/12/01 15:56:52,20.937,20.937
2013/12/01 15:57:08,20.937,20.937
2013/12/01 15:57:24,20.937,20.875
2013/12/01 15:57:40,20.937,20.937
2013/12/01 15:57:55,20.937,20.937
2013/12/01 15:58:11,20.937,20.937
2013/12/01 15:58:28,20.937,20.937
2013/12/01 15:58:45,20.937,20.937
2013/12/01 15:59:01,20.937,20.937
2013/12/01 15:59:18,,20.937
2013/12/01 15:59:34,20.937,20.937
2013/12/01 15:59:50,20.937,20.937
2013/12/01 16:00:06,20.937,20.937
2013/12/01 16:00:22,20.937,20.937
2013/12/01 16:00:39,21.000,20.937
2013/12/01 16:00:55,20.937,20.937
2013/12/01 16:01:12,20.937,20.937
2013/12/01 16:01:29,20.937,20.937
2013/12/01 16:01:45,20.937,20.937
2013/12/01 16:02:01,20.937,20.937
2013/12/01 16:02:18,20.937,20.937
2013/12/01 16:02:34,20.937,20.937
2013/12/01 16:02:51,20.937,20.937
2013/12/01 16:03:07,20.937,20.937
2013/12/01 16:03:23,20.937,20.937
2013/12/01 16:03:40,20.937,20.937
2013/12/01 16:03:56,20.937,20.937
2013/12/01 16:04:12,20.937,20.937
2013/12/01 16:04:28,20.937,20.937
2013/12/01 16:04:45,20.937,20.937
2013/12/01 16:05:01,20.937,20.937
2013/12/01 16:05:17,20.937,20.937
2013/12/01 16:05:34,20.937,20.937
2013/12/01 16:05:51,20.937,20.937
2013/12/01 16:06:07,20.937,20.937
2013/12/01 16:06:23,20.937,20.937
2013/12/01 16:06:40,20.937,20.937
2013/12/01 16:06:56,20.937,20.937
2013/12/01 16:07:12,20.937,20.937
2013/12/01 16:07:30,20.937,20.937
2013/12/01 16:07:46,20.937,20.937
2013/12/01 16:08:03,20.937,20.937
2013/12/01 16:08:19,20.937,20.937
2013/12/01 16:08:36,21.000,20.937
2013/12/01 16:08:52,20.937,20.937
2013/12/01 16:09:08,20.937,20.937
2013/12/01 16:09:24,21.000,20.937
2013/12/01 16:09:41,21.000,20.937
2013/12/01 16:09:58,21.000,20.937
2013/12/01 16:10:14,21.000,20.937
2013/12/01 16:10:30,21.000,20.937
2013/12/01 16:10:47,21.000,21.000
2013/12/01 16:11:03,21.000,20.937
2013/12/01 16:11:19,21.000,20.937
2013/12/01 16:11:35,21.000,20.937
2013/12/01 16:11:52,21.000,20.937
2013/12/01 16:12:09,20.937,20.937
2013/12/01 16:12:25,20.937,20.937
2013/12/01 16:12:42,20.937,20.937
2013/12/01 16:12:59,20.937,20.937
2013/12/01 16:13:15,20.937,20.937
2013/12/01 16:13:31,20.937,20.937
2013/12/01 16:13:48,20.937,20.937
2013/12/01 16:14:04,21.000,20.937
2013/12/01 16:14:20,20.937,20.937
2013/12/01 16:14:36,21.000,20.937
2013/12/01 16:14:52,21.000,20.937
2013/12/01 16:15:08,20.937,20.937
2013/12/01 16:15:25,20.937,20.937
2013/12/01 16:15:41,20.937,20.937
2013/12/01 16:15:58,21.000,20.937
2013/12/01 16:16:14,21.000,20.937
2013/12/01 16:16:31,21.000,20.937
2013/12/01 16:16:47,21.000,20.937
2013/12/01 16:17:04,21.000,21.000
2013/12/01 16:17:19,21.000,20.937
2013/12/01 16:17:35,21.000,20.937
2013/12/01 16:17:52,21.000,20.937
2013/12/01 16:18:09,20.937,20.937
2013/12/01 16:18:26,20.937,20.937
2013/12/01 16:18:41,20.937,20.937
2013/12/01 16:18:58,20.937,20.937
2013/12/01 16:19:14,20.937,20.937
2013/12/01 16:19:30,20.937,20.937
2013/12/01 16:19:46,20.937,20.937
2013/12/01 16:20:03,21.000,21.000
2013/12/01 16:20:19,21.000,21.000
2013/12/01 16:20:35,,21.000
2013/12/01 16:20:51,21.062,21.062
2013/12/01 16:21:08,21.062,21.062
2013/12/01 16:21:24,21.062,21.062
2013/12/01 16:21:41,21.062,21.062
2013/12/01 16:21:58,21.062,21.000
2013/12/01 16:22:14,21.125,21.062
2013/12/01 16:22:30,21.125,21.125
2013/12/01 16:22:46,21.062,21.125
2013/12/01 16:23:02,21.125,21.125
2013/12/01 16:23:19,21.125,21.062
2013/12/01 16:23:35,21.062,21.062
2013/12/01 16:23:52,21.125,21.125
2013/12/01 16:24:08,21.187,21.125
2013/12/01 16:24:24,21.187,21.125
2013/12/01 16:24:41,21.125,21.125
2013/12/01 16:24:57,21.125,21.125
2013/12/01 16:25:14,21.125,21.125
2013/12/01 16:25:31,21.187,21.125
2013/12/01 16:25:47,21.187,
2013/12/01 16:26:03,21.187,21.125
2013/12/01 16:26:20,21.187,21.187
2013/12/01 16:26:36,21.187,21.187
2013/12/01 16:26:53,21.187,21.187
2013/12/01 16:27:10,21.187,21.125
2013/12/01 16:27:26,21.187,21.187
2013/12/01 16:27:42,21.187,21.187
2013/12/01 16:27:59,21.187,
2013/12/01 16:28:15,21.187,21.187
2013/12/01 16:28:31,21.250,21.187
2013/12/01 16:28:48,21.187,21.187
2013/12/01 16:29:04,21.250,21.187
2013/12/01 16:29:20,21.187,21.187
2013/12/01 16:29:36,21.187,21.187
2013/12/01 16:29:53,21.250,21.187
2013/12/01 16:30:09,21.250,21.187
2013/12/01 16:30:25,21.187,21.187
2013/12/01 16:30:42,,21.187
2013/12/01 16:30:59,21.187,21.187
2013/12/01 16:31:15,21.250,21.250
2013/12/01 16:31:31,21.250,21.187
2013/12/01 16:31:48,21.250,21.250
2013/12/01 16:32:05,21.250,21.250
2013/12/01 16:32:21,21.250,21.250
2013/12/01 16:32:37,21.250,21.187
2013/12/01 16:32:54,21.250,21.250
2013/12/01 16:33:10,21.250,21.250
2013/12/01 16:33:25,21.312,21.250
2013/12/01 16:33:41,21.312,21.250
2013/12/01 16:33:59,21.312,21.250
2013/12/01 16:34:15,21.250,21.250
2013/12/01 16:34:31,21.312,21.312
2013/12/01 16:34:47,21.312,21.250
2013/12/01 16:35:04,21.312,21.312
2013/12/01 16:35:20,21.312,21.312
2013/12/01 16:35:37,21.312,21.312
2013/12/01 16:35:53,21.312,21.312
2013/12/01 16:36:09,21.312,21.250
2013/12/01 16:36:26,21.312,21.250
2013/12/01 16:36:42,21.312,21.250
2013/12/01 16:36:58,21.312,21.250
2013/12/01 16:37:14,21.312,21.312
2013/12/01 16:37:31,21.312,21.312
2013/12/01 16:37:48,21.312,21.312
2013/12/01 16:38:04,21.250,21.250
2013/12/01 16:38:20,21.312,21.250
2013/12/01 16:38:37,21.312,21.250
2013/12/01 16:38:53,21.312,21.312
2013/12/01 16:39:10,21.312,21.312
2013/12/01 16:39:27,21.312,21.312
2013/12/01 16:39:43,21.312,21.250
2013/12/01 16:40:00,21.312,21.312
2013/12/01 16:40:16,21.375,21.312
2013/12/01 16:40:33,21.312,21.312
2013/12/01 16:40:49,21.312,21.312
2013/12/01 16:41:05,21.312,21.250
2013/12/01 16:41:21,21.312,21.312
2013/12/01 16:41:37,21.312,21.312
2013/12/01 16:41:53,21.312,21.312
2013/12/01 16:42:09,21.312,21.312
2013/12/01 16:42:26,21.312,21.312
2013/12/01 16:42:42,21.312,21.312
2013/12/01 16:42:59,21.375,21.312
2013/12/01 16:43:16,21.375,21.312
2013/12/01 16:43:33,21.375,21.375
2013/12/01 16:43:49,21.312,21.312
2013/12/01 16:44:06,21.312,21.312
2013/12/01 16:44:22,21.312,21.312
2013/12/01 16:44:38,21.375,21.312
2013/12/01 16:44:55,21.375,21.375
2013/12/01 16:45:11,21.375,21.375
2013/12/01 16:45:28,21.375,21.375
2013/12/01 16:45:45,21.437,21.375
2013/12/01 16:46:01,21.375,21.375
2013/12/01 16:46:17,21.437,21.375
2013/12/01 16:46:34,21.375,21.375
2013/12/01 16:46:51,21.437,21.437
2013/12/01 16:47:07,21.437,21.437
2013/12/01 16:47:24,21.437,21.437
2013/12/01 16:47:40,21.437,21.375
2013/12/01 16:47:56,21.437,21.437
2013/12/01 16:48:13,21.437,21.375
2013/12/01 16:48:30,21.437,21.375
2013/12/01 16:48:46,21.437,21.437
2013/12/01 16:49:03,21.437,21.437
2013/12/01 16:49:18,21.437,21.375
2013/12/01 16:49:35,21.437,21.375
2013/12/01 16:49:52,21.437,21.375
2013/12/01 16:50:08,21.437,21.437
2013/12/01 16:50:23,21.375,21.375
2013/12/01 16:50:40,21.437,21.437
2013/12/01 16:50:58,21.437,21.437
2013/12/01 16:51:14,21.437,21.375
2013/12/01 16:51:30,21.437,21.437
2013/12/01 16:51:47,21.500,21.437
2013/12/01 16:52:03,21.437,21.437
2013/12/01 16:52:20,21.500,21.437
2013/12/01 16:52:36,21.500,21.437
2013/12/01 16:52:53,21.437,21.437
2013/12/01 16:53:10,21.500,21.437
2013/12/01 16:53:28,21.437,21.437
2013/12/01 16:53:44,21.500,21.437
2013/12/01 16:54:00,21.437,21.437
2013/12/01 16:54:17,21.437,21.437
2013/12/01 16:54:34,21.500,21.437
2013/12/01 16:54:50,21.437,21.437
2013/12/01 16:55:07,21.437,21.437
2013/12/01 16:55:24,21.437,21.437
2013/12/01 16:55:40,21.437,21.437
2013/12/01 16:55:56,21.500,21.437
2013/12/01 16:56:13,21.437,21.437
2013/12/01 16:56:30,21.437,21.437
2013/12/01 16:56:47,21.437,21.437
2013/12/01 16:57:03,21.437,21.437
2013/12/01 16:57:20,21.437,21.437
2013/12/01 16:57:37,21.500,21.500
2013/12/01 16:57:54,21.437,21.437
2013/12/01 16:58:10,21.437,21.437
2013/12/01 16:58:26,21.437,21.437
2013/12/01 16:58:43,21.437,21.437
2013/12/01 16:59:00,21.437,21.437
2013/12/01 16:59:17,21.437,21.437
2013/12/01 16:59:33,21.437,21.437
2013/12/01 16:59:51,21.500,21.437
2013/12/01 17:00:07,21.500,21.500
2013/12/01 17:00:24,21.500,21.500
2013/12/01 17:00:40,21.500,21.500
2013/12/01 17:00:56,21.500,21.500
2013/12/01 17:01:13,21.500,21.500
2013/12/01 17:01:29,21.500,21.500
2013/12/01 17:01:46,21.500,21.437
2013/12/01 17:02:02,21.437,21.437
2013/12/01 17:02:20,21.437,21.437
2013/12/01 17:02:36,21.437,21.437
2013/12/01 17:02:53,21.437,21.437
2013/12/01 17:03:09,21.437,21.437
2013/12/01 17:03:25,21.437,21.437
2013/12/01 17:03:42,21.437,21.437
2013/12/01 17:03:58,21.500,21.500
2013/12/01 17:04:15,21.437,21.437
2013/12/01 17:04:31,21.500,21.437
2013/12/01 17:04:47,21.500,21.437
2013/12/01 17:05:04,21.437,21.437
2013/12/01 17:05:20,21.437,21.437
2013/12/01 17:05:37,21.437,21.375
2013/12/01 17:05:53,21.375,21.375
2013/12/01 17:06:09,21.375,21.375
2013/12/01 17:06:25,21.375,21.375
2013/12/01 17:06:42,21.437,21.375
2013/12/01 17:06:57,21.375,21.375
2013/12/01 17:07:14,21.437,21.437
2013/12/01 17:07:30,21.437,21.375
2013/12/01 17:07:46,21.375,21.375
2013/12/01 17:08:03,21.437,21.375
2013/12/01 17:08:19,21.437,21.375
2013/12/01 17:08:36,21.375,21.375
2013/12/01 17:08:52,21.375,21.312
2013/12/01 17:09:08,21.375,21.312
2013/12/01 17:09:24,21.375,21.375
2013/12/01 17:09:41,21.375,21.375
2013/12/01 17:09:57,21.375,21.375
2013/12/01 17:10:13,21.375,21.375
2013/12/01 17:10:30,21.375,21.375
2013/12/01 17:10:46,21.375,21.375
2013/12/01 17:11:03,21.375,21.375
2013/12/01 17:11:19,21.437,21.375
2013/12/01 17:11:36,21.375,21.437
2013/12/01 17:11:52,21.437,21.437
2013/12/01 17:12:09,21.437,21.437
2013/12/01 17:12:25,21.500,21.437
2013/12/01 17:12:42,21.437,21.437
2013/12/01 17:12:58,21.500,21.437
2013/12/01 17:13:15,21.437,21.437
2013/12/01 17:13:32,21.437,21.437
2013/12/01 17:13:48,21.437,21.375
2013/12/01 17:14:04,21.437,21.437
2013/12/01 17:14:21,21.437,21.375
2013/12/01 17:14:38,21.375,21.375
2013/12/01 17:14:54,21.437,21.437
2013/12/01 17:15:10,21.437,21.437
2013/12/01 17:15:27,21.437,21.437
2013/12/01 17:15:43,21.437,21.437
2013/12/01 17:15:59,21.500,21.437
2013/12/01 17:16:16,21.500,21.437
2013/12/01 17:16:32,21.500,21.437
2013/12/01 17:16:48,21.500,21.437
2013/12/01 17:17:05,21.500,21.437
2013/12/01 17:17:21,21.437,21.437
2013/12/01 17:17:37,21.500,21.437
2013/12/01 17:17:53,21.500,21.500
2013/12/01 17:18:10,21.500,21.500
2013/12/01 17:18:26,21.500,21.437
2013/12/01 17:18:42,21.500,21.500
2013/12/01 17:18:59,21.500,21.437
2013/12/01 17:19:15,21.437,21.437
2013/12/01 17:19:32,21.437,21.437
2013/12/01 17:19:48,21.500,21.437
2013/12/01 17:20:04,21.500,21.375
2013/12/01 17:20:21,21.437,21.375
2013/12/01 17:20:37,21.375,21.375
2013/12/01 17:20:54,21.375,21.375
2013/12/01 17:21:11,21.437,21.437
2013/12/01 17:21:27,21.375,21.375
2013/12/01 17:21:43,21.437,21.437
2013/12/01 17:22:00,21.437,21.375
2013/12/01 17:22:15,21.375,21.375
2013/12/01 17:22:32,21.375,21.375
2013/12/01 17:22:49,21.375,21.375
2013/12/01 17:23:05,21.437,21.437
2013/12/01 17:23:21,21.437,21.437
2013/12/01 17:23:38,21.437,21.437
2013/12/01 17:23:55,21.437,21.437
2013/12/01 17:24:11,21.500,21.437
2013/12/01 17:24:27,21.500,21.437
2013/12/01 17:24:43,21.500,21.437
2013/12/01 17:24:59,21.500,21.437
2013/12/01 17:25:16,21.500,21.500
2013/12/01 17:25:32,21.500,21.500
2013/12/01 17:25:48,21.562,21.500
2013/12/01 17:26:05,21.500,21.500
2013/12/01 17:26:21,21.500,21.500
2013/12/01 17:26:37,21.500,21.500
2013/12/01 17:26:54,21.500,21.437
2013/12/01 17:27:10,21.500,21.437
2013/12/01 17:27:27,21.500,21.437
2013/12/01 17:27:43,21.500,21.500
2013/12/01 17:27:59,21.500,21.500
2013/12/01 17:28:16,21.500,21.500
2013/12/01 17:28:32,21.500,21.437
2013/12/01 17:28:48,21.500,21.500
2013/12/01 17:29:04,21.500,21.500
2013/12/01 17:29:21,21.562,21.500
2013/12/01 17:29:37,21.500,21.500
2013/12/01 17:29:53,21.500,21.437
2013/12/01 17:30:10,21.500,21.500
2013/12/01 17:30:26,21.562,21.500
2013/12/01 17:30:42,21.562,21.500
2013/12/01 17:30:58,21.500,21.500
2013/12/01 17:31:15,21.562,21.500
2013/12/01 17:31:31,21.500,21.500
2013/12/01 17:31:48,21.562,21.562
2013/12/01 17:32:04,21.500,21.500
2013/12/01 17:32:20,21.500,21.500
2013/12/01 17:32:37,21.500,21.500
2013/12/01 17:32:54,21.500,21.437
2013/12/01 17:33:10,21.500,21.500
2013/12/01 17:33:27,21.500,21.500
2013/12/01 17:33:43,21.500,21.500
2013/12/01 17:33:59,21.562,21.500
2013/12/01 17:34:16,21.500,21.500
2013/12/01 17:34:32,21.562,21.500
2013/12/01 17:34:49,21.500,21.500
2013/12/01 17:35:05,21.500,21.500
2013/12/01 17:35:21,21.500,21.437
2013/12/01 17:35:37,21.500,21.437
2013/12/01 17:35:54,21.437,21.437
2013/12/01 17:36:10,21.437,21.437
2013/12/01 17:36:26,21.437,21.375
2013/12/01 17:36:43,21.375,21.375
2013/12/01 17:36:59,21.375,21.375
2013/12/01 17:37:16,21.375,21.375
2013/12/01 17:37:32,21.375,21.375
2013/12/01 17:37:48,21.375,21.375
2013/12/01 17:38:05,21.375,21.375
2013/12/01 17:38:21,21.375,21.375
2013/12/01 17:38:37,21.375,21.375
2013/12/01 17:38:54,21.375,21.312
2013/12/01 17:39:11,21.375,21.312
2013/12/01 17:39:27,21.375,21.312
2013/12/01 17:39:43,21.312,21.312
2013/12/01 17:40:00,21.312,21.312
2013/12/01 17:40:16,21.312,21.312
2013/12/01 17:40:33,21.312,21.312
2013/12/01 17:40:49,21.312,21.312
2013/12/01 17:41:06,21.312,21.312
2013/12/01 17:41:22,21.312,21.312
2013/12/01 17:41:39,21.312,21.312
2013/12/01 17:41:55,21.312,21.312
2013/12/01 17:42:11,21.312,21.312
2013/12/01 17:42:28,21.312,
2013/12/01 17:42:44,21.312,21.312
2013/12/01 17:43:00,21.312,21.312
2013/12/01 17:43:16,21.312,21.312
2013/12/01 17:43:33,21.312,21.312
2013/12/01 17:43:50,21.250,21.312
2013/12/01 17:44:06,21.250,21.312
2013/12/01 17:44:23,21.312,21.312
2013/12/01 17:44:40,21.312,21.250
2013/12/01 17:44:56,21.312,21.250
2013/12/01 17:45:12,21.312,21.250
2013/12/01 17:45:28,21.312,21.250
2013/12/01 17:45:45,21.250,21.250
2013/12/01 17:46:01,21.312,21.250
2013/12/01 17:46:18,21.312,21.250
2013/12/01 17:46:34,21.312,21.250
2013/12/01 17:46:52,21.312,21.250
2013/12/01 17:47:08,21.250,21.250
2013/12/01 17:47:24,21.312,21.250
2013/12/01 17:47:41,21.312,21.250
2013/12/01 17:47:57,21.250,21.250
2013/12/01 17:48:13,21.312,21.250
2013/12/01 17:48:29,21.250,21.250
2013/12/01 17:48:45,21.250,21.250
2013/12/01 17:49:02,,21.250
2013/12/01 17:49:18,21.250,21.250
2013/12/01 17:49:35,21.250,21.250
2013/12/01 17:49:51,21.312,21.250
2013/12/01 17:50:07,21.312,21.250
2013/12/01 17:50:24,21.312,21.250
2013/12/01 17:50:41,21.250,21.250
2013/12/01 17:50:57,21.312,21.250
2013/12/01 17:51:14,21.250,21.250
2013/12/01 17:51:30,21.312,21.250
2013/12/01 17:51:47,21.250,21.250
2013/12/01 17:52:03,21.312,21.250
2013/12/01 17:52:19,21.250,21.250
2013/12/01 17:52:36,21.250,21.250
2013/12/01 17:52:52,21.250,21.250
2013/12/01 17:53:09,21.250,21.250
2013/12/01 17:53:26,21.250,21.250
2013/12/01 17:53:42,21.250,21.250
2013/12/01 17:53:58,21.250,21.250
2013/12/01 17:54:15,21.250,21.187
2013/12/01 17:54:32,21.250,21.250
2013/12/01 17:54:48,21.250,21.250
2013/12/01 17:55:04,21.250,21.250
2013/12/01 17:55:21,21.250,21.250
2013/12/01 17:55:38,21.250,21.250
2013/12/01 17:55:54,21.250,21.250
2013/12/01 17:56:10,21.250,21.250
2013/12/01 17:56:26,21.250,21.250
2013/12/01 17:56:43,21.250,21.250
2013/12/01 17:56:59,21.250,21.187
2013/12/01 17:57:15,21.250,21.250
2013/12/01 17:57:31,21.250,21.250
2013/12/01 17:57:48,21.250,21.250
2013/12/01 17:58:04,21.250,21.187
2013/12/01 17:58:21,21.250,21.250
2013/12/01 17:58:37,21.250,21.250
2013/12/01 17:58:54,21.250,21.250
2013/12/01 17:59:10,21.250,21.250
2013/12/01 17:59:27,21.250,21.250
2013/12/01 17:59:43,21.250,21.250
2013/12/01 17:59:59,21.250,21.250
2013/12/01 18:00:16,21.250,21.250
2013/12/01 18:00:32,21.250,21.250
2013/12/01 18:00:48,21.250,21.250
2013/12/01 18:01:05,21.250,21.250
2013/12/01 18:01:21,21.250,21.250
2013/12/01 18:01:37,21.250,21.250
2013/12/01 18:01:54,21.250,21.250
2013/12/01 18:02:11,21.250,21.250
2013/12/01 18:02:27,21.250,21.250
2013/12/01 18:02:43,21.250,21.250
2013/12/01 18:02:59,21.250,21.250
2013/12/01 18:03:16,21.250,21.187
2013/12/01 18:03:32,21.250,21.187
2013/12/01 18:03:49,21.250,21.250
2013/12/01 18:04:05,21.250,21.250
2013/12/01 18:04:22,21.250,21.250
2013/12/01 18:04:38,21.250,21.250
2013/12/01 18:04:54,21.250,21.250
2013/12/01 18:05:11,21.250,21.250
2013/12/01 18:05:27,21.250,
2013/12/01 18:05:44,21.250,21.250
2013/12/01 18:06:00,21.250,21.250
2013/12/01 18:06:16,21.250,21.250
2013/12/01 18:06:33,21.250,21.250
2013/12/01 18:06:49,21.250,21.250
2013/12/01 18:07:05,21.250,21.250
2013/12/01 18:07:21,21.250,21.250
2013/12/01 18:07:39,21.250,21.250
2013/12/01 18:07:55,21.250,21.250
2013/12/01 18:08:12,21.250,21.187
2013/12/01 18:08:28,21.250,21.187
2013/12/01 18:08:45,21.250,21.250
2013/12/01 18:09:01,21.250,21.187
2013/12/01 18:09:18,21.250,21.187
2013/12/01 18:09:34,21.250,21.250
2013/12/01 18:09:51,21.250,21.250
2013/12/01 18:10:07,21.250,21.250
2013/12/01 18:10:23,21.250,21.250
2013/12/01 18:10:40,21.250,21.250
2013/12/01 18:10:57,21.250,21.250
2013/12/01 18:11:13,21.250,21.187
2013/12/01 18:11:30,21.250,21.187
2013/12/01 18:11:46,21.250,21.250
2013/12/01 18:12:03,21.250,21.187
2013/12/01 18:12:19,21.250,21.187
2013/12/01 18:12:36,21.250,21.187
2013/12/01 18:12:53,21.250,21.187
2013/12/01 18:13:09,21.250,21.187
2013/12/01 18:13:26,21.250,21.187
2013/12/01 18:13:43,21.250,21.187
2013/12/01 18:13:59,21.250,21.250
2013/12/01 18:14:15,21.250,21.250
2013/12/01 18:14:32,21.250,21.187
2013/12/01 18:14:48,21.250,21.187
2013/12/01 18:15:05,21.250,21.250
2013/12/01 18:15:22,21.250,21.250
2013/12/01 18:15:38,21.250,21.187
2013/12/01 18:15:54,21.250,21.250
2013/12/01 18:16:11,21.250,21.250
2013/12/01 18:16:27,21.250,21.187
2013/12/01 18:16:43,21.250,21.187
2013/12/01 18:17:00,21.250,21.187
2013/12/01 18:17:17,21.250,21.250
2013/12/01 18:17:34,21.250,21.187
2013/12/01 18:17:50,21.250,21.250
2013/12/01 18:18:07,21.250,21.250
2013/12/01 18:18:23,21.250,21.250
2013/12/01 18:18:40,21.250,21.250
2013/12/01 18:18:56,21.250,21.250
2013/12/01 18:19:13,21.250,21.250
2013/12/01 18:19:29,21.250,21.187
2013/12/01 18:19:45,21.250,21.187
2013/12/01 18:20:02,21.250,21.250
2013/12/01 18:20:18,21.250,
2013/12/01 18:20:34,21.250,21.250
2013/12/01 18:20:51,21.187,21.187
2013/12/01 18:21:07,21.187,21.250
2013/12/01 18:21:23,21.250,21.187
2013/12/01 18:21:40,21.187,21.187
2013/12/01 18:21:57,21.250,21.187
2013/12/01 18:22:13,21.250,21.250
2013/12/01 18:22:30,21.250,21.250
2013/12/01 18:22:46,21.187,21.187
2013/12/01 18:23:02,21.250,21.250
2013/12/01 18:23:21,21.250,21.250
2013/12/01 18:23:37,21.250,21.250
2013/12/01 18:23:53,21.250,21.187
2013/12/01 18:24:10,21.250,21.250
2013/12/01 18:24:28,21.250,21.250
2013/12/01 18:24:44,21.250,21.250
2013/12/01 18:25:00,21.250,21.250
2013/12/01 18:25:16,21.250,21.250
2013/12/01 18:25:33,21.250,21.250
2013/12/01 18:25:50,21.250,21.250
2013/12/01 18:26:07,21.250,21.250
2013/12/01 18:26:24,21.250,21.250
2013/12/01 18:26:40,21.250,21.250
2013/12/01 18:26:57,21.250,21.250
2013/12/01 18:27:13,21.250,21.250
2013/12/01 18:27:30,21.250,21.187
2013/12/01 18:27:47,21.250,21.187
2013/12/01 18:28:03,21.250,21.250
2013/12/01 18:28:20,21.250,21.250
2013/12/01 18:28:36,21.250,21.250
2013/12/01 18:28:53,21.250,21.250
2013/12/01 18:29:09,21.250,21.250
2013/12/01 18:29:26,21.250,21.187
2013/12/01 18:29:42,21.250,21.250
2013/12/01 18:29:59,21.250,21.250
2013/12/01 18:30:15,21.250,21.250
2013/12/01 18:30:32,21.250,21.250
2013/12/01 18:30:49,21.250,21.250
2013/12/01 18:31:06,21.250,21.250
2013/12/01 18:31:22,21.250,21.250
2013/12/01 18:31:39,21.250,21.187
2013/12/01 18:31:55,21.250,21.250
2013/12/01 18:32:12,21.250,21.250
2013/12/01 18:32:29,21.250,21.250
2013/12/01 18:32:45,21.250,21.250
2013/12/01 18:33:02,21.250,21.187
2013/12/01 18:33:19,21.250,21.187
2013/12/01 18:33:36,21.250,21.250
2013/12/01 18:33:52,21.250,21.250
2013/12/01 18:34:09,,21.250
2013/12/01 18:34:25,21.250,21.187
2013/12/01 18:34:42,21.250,21.187
2013/12/01 18:34:58,21.250,21.250
2013/12/01 18:35:15,21.250,21.250
2013/12/01 18:35:31,21.250,21.187
2013/12/01 18:35:48,21.250,21.187
2013/12/01 18:36:05,21.250,21.187
2013/12/01 18:36:21,21.250,21.250
2013/12/01 18:36:37,21.250,21.250
2013/12/01 18:36:54,21.250,21.187
2013/12/01 18:37:10,21.250,21.250
2013/12/01 18:37:27,,21.250
2013/12/01 18:37:44,21.250,21.250
2013/12/01 18:38:00,21.250,21.187
2013/12/01 18:38:18,21.250,21.250
2013/12/01 18:38:34,21.250,21.250
2013/12/01 18:38:51,21.250,21.250
2013/12/01 18:39:07,21.250,21.187
2013/12/01 18:39:24,21.250,21.250
2013/12/01 18:39:41,21.250,21.187
2013/12/01 18:39:57,21.250,21.187
2013/12/01 18:40:14,21.250,21.250
2013/12/01 18:40:30,21.250,21.250
2013/12/01 18:40:47,21.250,21.250
2013/12/01 18:41:05,21.250,21.250
2013/12/01 18:41:21,21.250,21.250
2013/12/01 18:41:38,21.250,21.250
2013/12/01 18:41:54,21.250,21.250
2013/12/01 18:42:11,21.250,21.250
2013/12/01 18:42:27,21.187,21.250
2013/12/01 18:42:44,21.250,21.250
2013/12/01 18:43:01,21.250,21.250
2013/12/01 18:43:17,21.250,21.250
2013/12/01 18:43:34,21.250,21.187
2013/12/01 18:43:51,21.250,21.187
2013/12/01 18:44:08,21.250,21.250
2013/12/01 18:44:25,21.250,21.187
2013/12/01 18:44:42,21.250,21.250
2013/12/01 18:44:59,21.187,21.187
2013/12/01 18:45:15,21.187,21.187
2013/12/01 18:45:32,21.187,21.250
2013/12/01 18:45:49,21.250,21.187
2013/12/01 18:46:06,21.250,21.187
2013/12/01 18:46:22,21.250,21.187
2013/12/01 18:46:39,21.250,21.187
2013/12/01 18:46:56,21.250,21.250
2013/12/01 18:47:13,21.250,21.250
2013/12/01 18:47:29,21.250,21.187
2013/12/01 18:47:46,21.250,21.187
2013/12/01 18:48:03,21.250,21.187
2013/12/01 18:48:20,21.250,21.250
2013/12/01 18:48:37,21.250,21.187
2013/12/01 18:48:54,21.250,21.250
2013/12/01 18:49:11,21.187,21.250
2013/12/01 18:49:28,21.250,21.250
2013/12/01 18:49:45,21.250,21.250
2013/12/01 18:50:02,21.250,21.187
2013/12/01 18:50:19,21.250,21.187
2013/12/01 18:50:35,21.250,21.250
2013/12/01 18:50:52,21.250,21.187
2013/12/01 18:51:09,21.250,21.250
2013/12/01 18:51:26,21.250,21.250
2013/12/01 18:51:42,21.250,21.187
2013/12/01 18:51:59,21.250,21.250
2013/12/01 18:52:16,21.250,21.187
2013/12/01 18:52:34,21.250,21.250
2013/12/01 18:52:50,21.250,21.250
2013/12/01 18:53:07,21.250,21.250
2013/12/01 18:53:24,21.250,21.250
2013/12/01 18:53:40,21.250,21.250
2013/12/01 18:53:57,21.250,21.250
2013/12/01 18:54:14,21.250,21.250
2013/12/01 18:54:31,21.250,21.250
2013/12/01 18:54:48,21.250,21.250
2013/12/01 18:55:05,21.250,21.250
2013/12/01 18:55:22,21.250,21.250
2013/12/01 18:55:39,21.250,21.250
2013/12/01 18:55:55,21.250,21.250
2013/12/01 18:56:12,21.250,21.187
2013/12/01 18:56:29,21.250,21.250
2013/12/01 18:56:45,21.250,21.250
2013/12/01 18:57:03,21.250,21.250
2013/12/01 18:57:20,21.250,21.187
2013/12/01 18:57:37,21.250,21.250
2013/12/01 18:57:55,21.250,21.250
2013/12/01 18:58:12,21.250,21.250
2013/12/01 18:58:30,21.250,21.250
2013/12/01 18:58:47,21.250,21.250
2013/12/01 18:59:04,21.250,21.250
2013/12/01 18:59:21,21.250,21.250
2013/12/01 18:59:38,21.250,21.187
2013/12/01 18:59:55,21.250,21.250
2013/12/01 19:00:11,21.250,21.250
2013/12/01 19:00:29,21.250,21.250
2013/12/01 19:00:46,21.250,21.250
2013/12/01 19:01:03,21.250,21.250
2013/12/01 19:01:20,21.250,21.250
2013/12/01 19:01:37,21.250,21.250
2013/12/01 19:01:55,21.312,21.250
2013/12/01 19:02:12,,21.250
2013/12/01 19:02:29,21.312,21.250
2013/12/01 19:02:46,21.250,
2013/12/01 19:03:03,21.250,21.250
2013/12/01 19:03:21,21.250,21.250
2013/12/01 19:03:38,21.250,21.250
2013/12/01 19:03:55,21.250,21.250
2013/12/01 19:04:12,21.250,21.250
2013/12/01 19:04:29,21.250,21.250
2013/12/01 19:04:47,21.250,
2013/12/01 19:05:04,21.250,21.250
2013/12/01 19:05:21,21.250,21.250
2013/12/01 19:05:38,21.250,21.250
2013/12/01 19:05:55,21.250,21.250
2013/12/01 19:06:12,,21.250
2013/12/01 19:06:29,21.250,21.250
2013/12/01 19:06:46,21.250,21.250
2013/12/01 19:07:04,21.250,21.250
2013/12/01 19:07:21,21.312,21.250
2013/12/01 19:07:38,21.250,21.250
2013/12/01 19:07:55,21.250,21.250
2013/12/01 19:08:13,21.250,21.250
2013/12/01 19:08:30,21.250,21.250
2013/12/01 19:08:47,21.250,21.250
2013/12/01 19:09:04,21.250,21.250
2013/12/01 19:09:21,21.250,21.250
2013/12/01 19:09:38,21.312,21.250
2013/12/01 19:09:56,21.250,21.250
2013/12/01 19:10:13,21.250,21.250
2013/12/01 19:10:30,21.312,21.250
2013/12/01 19:10:47,21.312,21.250
2013/12/01 19:11:05,21.250,21.250
2013/12/01 19:11:22,21.250,21.250
2013/12/01 19:11:39,21.250,21.250
2013/12/01 19:11:56,21.250,21.250
2013/12/01 19:12:13,21.250,21.250
2013/12/01 19:12:30,21.312,21.250
2013/12/01 19:12:47,21.312,21.250
2013/12/01 19:13:04,21.250,21.250
2013/12/01 19:13:21,21.250,21.250
2013/12/01 19:13:37,21.250,21.250
2013/12/01 19:13:54,21.250,21.250
2013/12/01 19:14:11,21.312,21.250
2013/12/01 19:14:29,21.312,21.250
2013/12/01 19:14:46,21.250,21.250
2013/12/01 19:15:02,21.312,21.250
2013/12/01 19:15:20,21.250,21.250
2013/12/01 19:15:37,21.312,21.250
2013/12/01 19:15:54,21.312,21.250
2013/12/01 19:16:11,21.312,21.250
2013/12/01 19:16:28,21.312,21.250
2013/12/01 19:16:46,21.312,21.250
2013/12/01 19:17:03,21.312,21.250
2013/12/01 19:17:20,21.312,21.250
2013/12/01 19:17:38,21.250,21.250
2013/12/01 19:17:55,21.312,21.250
2013/12/01 19:18:12,21.312,21.250
2013/12/01 19:18:29,21.250,21.250
2013/12/01 19:18:46,21.312,21.250
2013/12/01 19:19:03,21.312,21.250
2013/12/01 19:19:19,21.250,21.312
2013/12/01 19:19:37,21.312,21.250
2013/12/01 19:19:53,21.250,21.312
2013/12/01 19:20:10,21.250,21.312
2013/12/01 19:20:27,21.312,21.250
2013/12/01 19:20:43,21.312,21.250
2013/12/01 19:21:00,21.312,21.250
2013/12/01 19:21:17,21.312,21.250
2013/12/01 19:21:34,21.312,21.250
2013/12/01 19:21:52,21.312,21.250
2013/12/01 19:22:09,21.250,21.250
2013/12/01 19:22:26,21.250,21.250
2013/12/01 19:22:42,21.312,21.250
2013/12/01 19:22:59,21.312,21.312
2013/12/01 19:23:16,21.312,21.250
2013/12/01 19:23:33,21.312,21.250
2013/12/01 19:23:49,21.312,21.312
2013/12/01 19:24:06,21.312,21.312
2013/12/01 19:24:23,21.312,21.250
2013/12/01 19:24:39,21.312,21.250
2013/12/01 19:24:56,21.312,21.312
2013/12/01 19:25:13,21.312,21.250
2013/12/01 19:25:30,21.312,21.250
2013/12/01 19:25:46,21.312,21.250
2013/12/01 19:26:03,21.312,21.312
2013/12/01 19:26:21,21.312,21.312
2013/12/01 19:26:38,21.312,21.250
2013/12/01 19:26:55,21.312,21.312
2013/12/01 19:27:12,21.312,
2013/12/01 19:27:29,21.312,21.250
2013/12/01 19:27:45,21.312,21.312
2013/12/01 19:28:02,21.312,21.312
2013/12/01 19:28:19,21.312,21.312
2013/12/01 19:28:35,21.312,21.312
2013/12/01 19:28:53,21.312,21.312
2013/12/01 19:29:10,21.312,21.312
2013/12/01 19:29:27,21.312,
2013/12/01 19:29:44,21.312,21.250
2013/12/01 19:30:01,21.312,21.250
2013/12/01 19:30:18,21.312,21.312
2013/12/01 19:30:35,21.312,21.312
2013/12/01 19:30:52,21.312,21.312
2013/12/01 19:31:09,21.312,21.250
2013/12/01 19:31:26,21.312,21.312
2013/12/01 19:31:43,21.312,21.312
2013/12/01 19:32:00,21.312,21.312
2013/12/01 19:32:16,21.312,21.312
2013/12/01 19:32:33,21.312,21.312
2013/12/01 19:32:50,21.312,21.312
2013/12/01 19:33:07,21.312,21.250
2013/12/01 19:33:23,21.312,21.312
2013/12/01 19:33:40,21.312,21.312
2013/12/01 19:33:56,21.312,21.250
2013/12/01 19:34:13,21.312,21.312
2013/12/01 19:34:30,21.312,21.312
2013/12/01 19:34:47,21.312,21.312
2013/12/01 19:35:04,21.312,21.312
2013/12/01 19:35:21,21.312,21.312
2013/12/01 19:35:38,21.312,21.312
2013/12/01 19:35:55,21.312,21.312
2013/12/01 19:36:12,21.312,21.312
2013/12/01 19:36:29,21.312,21.312
2013/12/01 19:36:46,21.312,21.312
2013/12/01 19:37:03,21.312,21.312
2013/12/01 19:37:19,21.312,21.312
2013/12/01 19:37:36,21.312,21.312
2013/12/01 19:37:53,21.312,21.312
2013/12/01 19:38:10,21.312,21.312
2013/12/01 19:38:26,21.312,21.312
2013/12/01 19:38:43,21.312,21.250
2013/12/01 19:39:00,21.312,21.312
2013/12/01 19:39:17,21.312,21.312
2013/12/01 19:39:35,21.312,21.312
2013/12/01 19:39:51,21.312,21.312
2013/12/01 19:40:09,21.312,21.312
2013/12/01 19:40:26,,21.312
2013/12/01 19:40:43,21.375,21.312
2013/12/01 19:41:00,21.312,21.312
2013/12/01 19:41:18,21.312,21.312
2013/12/01 19:41:34,21.312,21.312
2013/12/01 19:41:51,21.312,21.312
2013/12/01 19:42:08,21.312,21.312
2013/12/01 19:42:25,21.312,21.312
2013/12/01 19:42:42,21.312,21.250
2013/12/01 19:42:58,21.312,21.312
2013/12/01 19:43:16,21.312,21.312
2013/12/01 19:43:33,21.312,21.250
2013/12/01 19:43:49,21.312,21.250
2013/12/01 19:44:06,21.312,21.250
2013/12/01 19:44:24,21.250,21.250
2013/12/01 19:44:41,21.250,21.250
2013/12/01 19:44:58,21.250,21.187
2013/12/01 19:45:15,21.312,21.250
2013/12/01 19:45:32,21.312,21.250
2013/12/01 19:45:50,21.250,21.250
2013/12/01 19:46:07,21.312,21.250
2013/12/01 19:46:24,21.250,21.250
2013/12/01 19:46:41,21.312,21.312
2013/12/01 19:46:57,21.312,21.250
2013/12/01 19:47:15,21.312,21.312
2013/12/01 19:47:32,21.375,21.312
2013/12/01 19:47:48,21.312,21.312
2013/12/01 19:48:05,21.312,21.312
2013/12/01 19:48:22,21.375,21.312
2013/12/01 19:48:39,21.375,21.312
2013/12/01 19:48:56,21.375,21.312
2013/12/01 19:49:13,21.312,21.312
2013/12/01 19:49:30,21.375,21.312
2013/12/01 19:49:47,21.375,21.375
2013/12/01 19:50:03,21.375,21.375
2013/12/01 19:50:20,21.375,21.375
2013/12/01 19:50:37,21.375,21.375
2013/12/01 19:50:54,21.375,21.375
2013/12/01 19:51:11,21.437,21.375
2013/12/01 19:51:28,21.437,21.437
2013/12/01 19:51:46,21.375,21.375
2013/12/01 19:52:02,21.437,
2013/12/01 19:52:19,21.437,21.437
2013/12/01 19:52:37,21.437,21.437
2013/12/01 19:52:54,21.437,21.375
2013/12/01 19:53:11,21.437,21.437
2013/12/01 19:53:28,21.437,21.375
2013/12/01 19:53:46,21.437,
2013/12/01 19:54:03,21.437,21.375
2013/12/01 19:54:20,21.437,21.437
2013/12/01 19:54:38,21.437,21.437
2013/12/01 19:54:55,21.437,21.375
2013/12/01 19:55:12,21.437,21.375
2013/12/01 19:55:29,21.437,21.437
2013/12/01 19:55:47,21.437,21.375
2013/12/01 19:56:04,21.375,21.375
2013/12/01 19:56:21,21.437,21.375
2013/12/01 19:56:39,21.375,21.375
2013/12/01 19:56:56,21.437,21.375
2013/12/01 19:57:13,21.437,21.437
2013/12/01 19:57:30,21.437,21.437
2013/12/01 19:57:47,21.437,21.437
2013/12/01 19:58:05,21.437,21.375
2013/12/01 19:58:22,21.437,21.437
2013/12/01 19:58:40,21.437,21.437
2013/12/01 19:58:57,21.437,21.437
2013/12/01 19:59:14,21.437,21.437
2013/12/01 19:59:31,21.437,21.437
2013/12/01 19:59:49,21.437,21.437
2013/12/01 20:00:07,21.437,21.437
2013/12/01 20:00:24,21.437,21.437
2013/12/01 20:00:41,21.437,21.437
2013/12/01 20:00:58,21.437,21.375
2013/12/01 20:01:16,21.437,21.437
2013/12/01 20:01:33,21.437,21.375
2013/12/01 20:01:50,21.437,21.375
2013/12/01 20:02:08,21.437,21.375
2013/12/01 20:02:25,21.437,21.375
2013/12/01 20:02:43,21.437,21.375
2013/12/01 20:03:01,21.437,21.375
2013/12/01 20:03:18,21.375,21.375
2013/12/01 20:03:36,21.437,21.437
2013/12/01 20:03:53,21.437,21.375
2013/12/01 20:04:10,21.437,21.437
2013/12/01 20:04:27,21.437,21.437
2013/12/01 20:04:44,21.437,21.375
2013/12/01 20:05:02,21.500,21.437
2013/12/01 20:05:19,21.437,21.437
2013/12/01 20:05:36,21.437,21.437
2013/12/01 20:05:54,21.500,21.437
2013/12/01 20:06:12,21.500,21.437
2013/12/01 20:06:29,21.500,21.500
2013/12/01 20:06:46,21.500,21.437
2013/12/01 20:07:03,21.500,21.437
2013/12/01 20:07:21,21.500,21.437
2013/12/01 20:07:38,21.500,21.500
2013/12/01 20:07:55,21.500,21.500
2013/12/01 20:08:13,21.500,21.437
2013/12/01 20:08:30,21.500,21.500
2013/12/01 20:08:47,21.500,21.500
2013/12/01 20:09:05,21.500,21.437
2013/12/01 20:09:21,21.500,21.500
2013/12/01 20:09:39,21.500,21.500
2013/12/01 20:09:57,21.500,21.500
2013/12/01 20:10:14,21.500,21.500
2013/12/01 20:10:31,21.500,21.500
2013/12/01 20:10:49,21.500,21.500
2013/12/01 20:11:06,21.562,21.562
2013/12/01 20:11:24,21.562,21.500
2013/12/01 20:11:42,21.562,21.500
2013/12/01 20:11:59,21.562,21.562
2013/12/01 20:12:16,21.562,21.562
2013/12/01 20:12:33,21.562,21.500
2013/12/01 20:12:50,21.562,21.562
2013/12/01 20:13:08,21.562,21.562
2013/12/01 20:13:25,21.562,21.562
2013/12/01 20:13:43,21.562,21.562
2013/12/01 20:14:01,21.562,21.500
2013/12/01 20:14:19,21.562,21.562
2013/12/01 20:14:37,21.562,21.562
2013/12/01 20:14:54,21.562,21.562
2013/12/01 20:15:12,21.562,21.562
2013/12/01 20:15:29,21.625,21.562
2013/12/01 20:15:46,21.625,21.562
2013/12/01 20:16:03,21.562,21.562
2013/12/01 20:16:20,21.562,21.562
2013/12/01 20:16:38,21.625,21.625
2013/12/01 20:16:55,21.625,21.562
2013/12/01 20:17:13,21.562,21.562
2013/12/01 20:17:31,21.625,21.625
2013/12/01 20:17:48,21.625,21.625
2013/12/01 20:18:05,21.625,21.625
2013/12/01 20:18:23,21.625,21.625
2013/12/01 20:18:40,21.625,21.562
2013/12/01 20:18:58,21.625,21.625
2013/12/01 20:19:15,21.625,21.562
2013/12/01 20:19:33,21.625,21.625
2013/12/01 20:19:51,21.625,21.625
2013/12/01 20:20:08,21.687,21.687
2013/12/01 20:20:25,21.687,21.687
2013/12/01 20:20:42,21.687,21.625
2013/12/01 20:20:59,21.687,21.625
2013/12/01 20:21:17,21.687,21.625
2013/12/01 20:21:34,21.625,21.625
2013/12/01 20:21:52,21.625,21.625
2013/12/01 20:22:09,21.687,21.625
2013/12/01 20:22:26,21.687,21.625
2013/12/01 20:22:43,21.625,21.625
2013/12/01 20:23:01,21.625,21.625
2013/12/01 20:23:19,21.687,21.687
2013/12/01 20:23:36,21.687,21.687
2013/12/01 20:23:53,21.687,21.687
2013/12/01 20:24:10,21.687,21.687
2013/12/01 20:24:28,21.687,21.687
2013/12/01 20:24:46,21.687,21.687
2013/12/01 20:25:03,21.687,21.625
2013/12/01 20:25:20,21.687,21.625
2013/12/01 20:25:38,21.687,21.625
2013/12/01 20:25:55,21.687,21.625
2013/12/01 20:26:13,21.625,21.687
2013/12/01 20:26:31,21.687,21.687
2013/12/01 20:26:48,21.687,21.687
2013/12/01 20:27:06,21.687,21.687
2013/12/01 20:27:22,21.687,21.687
2013/12/01 20:27:40,21.687,21.687
2013/12/01 20:27:57,21.687,21.625
2013/12/01 20:28:14,21.687,21.687
2013/12/01 20:28:31,21.687,21.687
2013/12/01 20:28:48,21.687,21.687
2013/12/01 20:29:06,21.687,21.625
2013/12/01 20:29:24,21.750,21.687
2013/12/01 20:29:41,21.687,21.687
2013/12/01 20:29:59,21.687,21.687
2013/12/01 20:30:16,21.750,21.687
2013/12/01 20:30:33,21.750,21.687
2013/12/01 20:30:50,21.687,21.687
2013/12/01 20:31:07,21.750,21.687
2013/12/01 20:31:24,21.750,21.687
2013/12/01 20:31:41,21.750,21.687
2013/12/01 20:31:59,21.687,21.687
2013/12/01 20:32:16,21.687,21.687
2013/12/01 20:32:34,21.750,
2013/12/01 20:32:51,21.750,
2013/12/01 20:33:08,21.750,21.750
2013/12/01 20:33:26,21.750,21.750
2013/12/01 20:33:43,21.750,21.687
2013/12/01 20:34:00,21.750,21.687
2013/12/01 20:34:17,21.687,21.687
2013/12/01 20:34:35,21.687,21.687
2013/12/01 20:34:52,21.750,21.687
2013/12/01 20:35:10,21.687,21.687
2013/12/01 20:35:28,21.750,21.687
2013/12/01 20:35:45,21.750,21.687
2013/12/01 20:36:02,21.750,21.687
2013/12/01 20:36:19,21.750,21.750
2013/12/01 20:36:37,21.750,21.687
2013/12/01 20:36:54,21.750,21.750
2013/12/01 20:37:12,21.750,21.750
2013/12/01 20:37:29,21.750,21.750
2013/12/01 20:37:46,21.750,21.750
2013/12/01 20:38:04,21.750,21.750
2013/12/01 20:38:21,21.750,21.750
2013/12/01 20:38:38,21.750,21.750
2013/12/01 20:38:56,21.750,21.687
2013/12/01 20:39:13,21.750,21.687
2013/12/01 20:39:31,21.750,21.750
2013/12/01 20:39:48,21.750,21.750
2013/12/01 20:40:05,21.750,21.750
2013/12/01 20:40:22,21.750,21.750
2013/12/01 20:40:40,21.750,21.750
2013/12/01 20:40:57,21.687,21.687
2013/12/01 20:41:14,21.687,21.687
2013/12/01 20:41:32,21.750,21.687
2013/12/01 20:41:49,21.750,21.687
2013/12/01 20:42:06,21.750,21.750
2013/12/01 20:42:23,21.750,21.750
2013/12/01 20:42:40,21.687,21.687
2013/12/01 20:42:58,21.750,21.687
2013/12/01 20:43:16,21.750,21.687
2013/12/01 20:43:33,21.750,21.687
2013/12/01 20:43:50,21.750,21.750
2013/12/01 20:44:08,21.750,21.750
2013/12/01 20:44:25,21.750,21.750
2013/12/01 20:44:43,21.750,21.687
2013/12/01 20:45:00,21.750,21.687
2013/12/01 20:45:17,21.687,21.687
2013/12/01 20:45:34,21.750,21.687
2013/12/01 20:45:52,21.750,21.750
2013/12/01 20:46:09,21.812,21.750
2013/12/01 20:46:27,21.812,21.750
2013/12/01 20:46:44,21.812,21.812
2013/12/01 20:47:01,21.812,21.812
2013/12/01 20:47:18,21.812,21.750
2013/12/01 20:47:35,21.812,21.812
2013/12/01 20:47:53,21.812,21.812
2013/12/01 20:48:11,21.875,21.812
2013/12/01 20:48:28,21.875,21.812
2013/12/01 20:48:46,21.875,21.875
2013/12/01 20:49:03,21.812,
2013/12/01 20:49:20,21.812,21.750
2013/12/01 20:49:37,21.812,21.812
2013/12/01 20:49:55,21.812,21.750
2013/12/01 20:50:12,21.812,21.812
2013/12/01 20:50:29,21.875,21.812
2013/12/01 20:50:47,21.812,21.812
2013/12/01 20:51:04,21.812,21.812
2013/12/01 20:51:22,21.812,21.812
2013/12/01 20:51:39,21.812,21.812
2013/12/01 20:51:56,21.812,21.812
2013/12/01 20:52:14,21.875,21.812
2013/12/01 20:52:31,21.812,21.812
2013/12/01 20:52:48,21.812,21.812
2013/12/01 20:53:05,21.875,21.812
2013/12/01 20:53:23,21.812,21.812
2013/12/01 20:53:42,21.812,21.812
2013/12/01 20:53:59,21.812,21.750
2013/12/01 20:54:16,21.812,21.750
2013/12/01 20:54:34,21.812,21.812
2013/12/01 20:54:52,21.812,21.750
2013/12/01 20:55:09,21.812,21.750
2013/12/01 20:55:27,21.812,21.750
2013/12/01 20:55:45,21.750,21.750
2013/12/01 20:56:02,21.812,21.750
2013/12/01 20:56:19,21.750,21.750
2013/12/01 20:56:37,21.750,21.750
2013/12/01 20:56:54,21.750,21.750
2013/12/01 20:57:11,21.750,21.687
2013/12/01 20:57:29,21.750,21.687
2013/12/01 20:57:46,21.750,21.687
2013/12/01 20:58:04,21.750,21.750
2013/12/01 20:58:21,21.812,21.750
2013/12/01 20:58:39,21.812,21.750
2013/12/01 20:58:56,21.750,21.750
2013/12/01 20:59:13,21.750,21.750
2013/12/01 20:59:31,21.750,21.750
2013/12/01 20:59:49,21.812,21.812
2013/12/01 21:00:06,21.812,21.750
2013/12/01 21:00:23,21.750,21.750
2013/12/01 21:00:41,21.750,21.750
2013/12/01 21:00:58,21.750,21.750
2013/12/01 21:01:16,21.750,
2013/12/01 21:01:34,21.812,21.750
2013/12/01 21:01:51,21.750,21.750
2013/12/01 21:02:08,21.812,21.750
2013/12/01 21:02:25,21.812,21.812
2013/12/01 21:02:43,21.812,21.812
2013/12/01 21:03:01,21.750,21.750
2013/12/01 21:03:18,21.750,21.750
2013/12/01 21:03:35,21.750,21.687
2013/12/01 21:03:53,21.500,21.312
2013/12/01 21:04:10,21.187,21.062
2013/12/01 21:04:27,20.875,20.625
2013/12/01 21:04:45,20.500,20.250
2013/12/01 21:05:02,20.250,19.937
2013/12/01 21:05:19,20.000,19.750
2013/12/01 21:05:37,19.875,19.687
2013/12/01 21:05:54,19.625,19.312
2013/12/01 21:06:11,19.437,19.187
2013/12/01 21:06:28,19.437,19.312
2013/12/01 21:06:46,19.312,19.062
2013/12/01 21:07:03,19.250,19.250
2013/12/01 21:07:20,19.187,19.062
2013/12/01 21:07:38,19.187,19.000
2013/12/01 21:07:55,19.187,19.125
2013/12/01 21:08:13,19.125,19.062
2013/12/01 21:08:30,19.062,18.875
2013/12/01 21:08:48,19.000,18.875
2013/12/01 21:09:05,18.875,18.750
2013/12/01 21:09:23,18.750,18.625
2013/12/01 21:09:40,18.625,18.562
2013/12/01 21:09:58,18.562,18.437
2013/12/01 21:10:16,18.562,18.437
2013/12/01 21:10:33,18.437,18.375
2013/12/01 21:10:50,18.437,18.312
2013/12/01 21:11:08,18.375,18.250
2013/12/01 21:11:25,18.375,18.250
2013/12/01 21:11:43,18.312,18.125
2013/12/01 21:12:00,18.250,18.125
2013/12/01 21:12:17,18.125,18.000
2013/12/01 21:12:35,18.125,18.000
2013/12/01 21:12:52,18.125,17.875
2013/12/01 21:13:10,17.875,17.687
2013/12/01 21:13:28,17.937,17.812
2013/12/01 21:13:45,17.875,17.875
2013/12/01 21:14:03,18.000,17.937
2013/12/01 21:14:20,18.000,17.812
2013/12/01 21:14:38,17.937,17.875
2013/12/01 21:14:55,,17.875
2013/12/01 21:15:12,17.875,17.750
2013/12/01 21:15:30,17.750,17.750
2013/12/01 21:15:48,17.687,17.750
2013/12/01 21:16:05,17.687,17.625
2013/12/01 21:16:22,17.625,17.500
2013/12/01 21:16:40,17.687,17.562
2013/12/01 21:16:57,17.687,17.625
2013/12/01 21:17:15,17.687,17.562
2013/12/01 21:17:33,17.562,17.562
2013/12/01 21:17:50,17.750,17.750
2013/12/01 21:18:08,17.937,18.000
2013/12/01 21:18:25,18.062,18.062
2013/12/01 21:18:42,18.250,18.250
2013/12/01 21:19:00,18.375,18.437
2013/12/01 21:19:18,18.500,18.500
2013/12/01 21:19:35,18.625,18.625
2013/12/01 21:19:53,18.750,18.687
2013/12/01 21:20:10,18.875,18.812
2013/12/01 21:20:28,18.937,18.937
2013/12/01 21:20:46,19.000,19.000
2013/12/01 21:21:03,19.062,19.062
2013/12/01 21:21:21,19.187,19.187
2013/12/01 21:21:38,19.187,19.187
2013/12/01 21:21:55,19.312,19.250
2013/12/01 21:22:13,19.312,19.312
2013/12/01 21:22:31,19.437,19.375
2013/12/01 21:22:49,19.437,19.437
2013/12/01 21:23:06,19.500,19.500
2013/12/01 21:23:23,19.562,19.562
2013/12/01 21:23:41,19.562,19.562
2013/12/01 21:23:59,19.625,19.625
2013/12/01 21:24:16,19.687,19.625
2013/12/01 21:24:34,19.687,19.687
2013/12/01 21:24:52,19.750,19.687
2013/12/01 21:25:09,19.750,19.750
2013/12/01 21:25:26,19.750,19.750
2013/12/01 21:25:44,19.812,19.812
2013/12/01 21:26:02,19.875,19.812
2013/12/01 21:26:20,19.875,19.875
2013/12/01 21:26:37,19.875,19.875
2013/12/01 21:26:54,19.937,19.937
2013/12/01 21:27:12,19.937,19.937
2013/12/01 21:27:29,19.937,19.937
2013/12/01 21:27:47,20.000,19.937
2013/12/01 21:28:05,20.000,20.000
2013/12/01 21:28:22,20.000,20.000
2013/12/01 21:28:40,20.062,20.000
2013/12/01 21:28:57,20.062,20.000
2013/12/01 21:29:15,20.062,20.000
2013/12/01 21:29:32,20.062,20.062
2013/12/01 21:29:50,20.062,20.062
2013/12/01 21:30:08,20.062,20.062
2013/12/01 21:30:25,20.125,20.125
2013/12/01 21:30:43,20.125,20.125
2013/12/01 21:31:00,20.125,20.125
2013/12/01 21:31:18,20.125,20.125
2013/12/01 21:31:35,20.187,20.187
2013/12/01 21:31:53,20.187,20.125
2013/12/01 21:32:10,20.187,20.187
2013/12/01 21:32:28,20.187,20.187
2013/12/01 21:32:45,20.187,20.187
2013/12/01 21:33:03,20.187,20.187
2013/12/01 21:33:21,20.187,20.187
2013/12/01 21:33:39,20.250,20.187
2013/12/01 21:33:57,20.250,20.187
2013/12/01 21:34:15,20.250,20.250
2013/12/01 21:34:32,20.250,20.250
2013/12/01 21:34:50,20.250,20.250
2013/12/01 21:35:07,20.312,20.250
2013/12/01 21:35:25,20.250,20.250
2013/12/01 21:35:42,20.312,20.250
2013/12/01 21:36:00,20.312,20.250
2013/12/01 21:36:18,20.312,20.250
2013/12/01 21:36:35,20.312,20.250
2013/12/01 21:36:53,20.312,20.312
2013/12/01 21:37:10,20.312,20.250
2013/12/01 21:37:28,20.312,20.312
2013/12/01 21:37:45,20.312,20.312
2013/12/01 21:38:03,20.312,20.312
2013/12/01 21:38:20,20.312,20.312
2013/12/01 21:38:38,20.375,20.312
2013/12/01 21:38:55,20.375,20.312
2013/12/01 21:39:13,20.375,20.312
2013/12/01 21:39:31,20.375,20.375
2013/12/01 21:39:49,20.312,20.375
2013/12/01 21:40:06,20.437,20.375
2013/12/01 21:40:24,20.375,20.375
2013/12/01 21:40:42,,20.375
2013/12/01 21:40:59,20.375,20.375
2013/12/01 21:41:17,20.375,20.375
2013/12/01 21:41:35,20.375,20.375
2013/12/01 21:41:52,20.437,20.375
2013/12/01 21:42:10,20.437,20.375
2013/12/01 21:42:28,20.437,20.437
2013/12/01 21:42:46,20.437,20.437
2013/12/01 21:43:04,20.437,20.437
2013/12/01 21:43:21,20.437,20.437
2013/12/01 21:43:40,20.437,20.437
2013/12/01 21:43:58,20.437,20.437
2013/12/01 21:44:16,20.500,20.437
2013/12/01 21:44:33,20.437,20.437
2013/12/01 21:44:51,20.500,20.500
2013/12/01 21:45:08,20.500,20.437
2013/12/01 21:45:26,20.437,20.500
2013/12/01 21:45:43,20.500,20.500
2013/12/01 21:46:01,20.500,20.500
2013/12/01 21:46:19,20.500,
2013/12/01 21:46:36,20.500,20.500
2013/12/01 21:46:54,20.562,20.500
2013/12/01 21:47:11,20.500,20.500
2013/12/01 21:47:29,20.500,20.500
2013/12/01 21:47:47,20.500,20.500
2013/12/01 21:48:05,20.562,20.500
2013/12/01 21:48:23,20.562,20.500
2013/12/01 21:48:40,20.500,20.500
2013/12/01 21:48:58,20.500,20.500
2013/12/01 21:49:15,20.562,20.500
2013/12/01 21:49:33,20.562,20.562
2013/12/01 21:49:51,20.562,20.500
2013/12/01 21:50:09,20.562,20.562
2013/12/01 21:50:26,20.562,20.500
2013/12/01 21:50:45,20.562,20.500
2013/12/01 21:51:03,20.500,20.500
2013/12/01 21:51:20,20.562,20.562
2013/12/01 21:51:38,20.562,20.562
2013/12/01 21:51:56,20.562,20.562
2013/12/01 21:52:13,20.562,20.562
2013/12/01 21:52:31,20.562,20.562
2013/12/01 21:52:49,20.562,20.562
2013/12/01 21:53:06,20.562,20.562
2013/12/01 21:53:24,20.562,20.562
2013/12/01 21:53:42,20.562,20.562
2013/12/01 21:53:59,20.562,
2013/12/01 21:54:17,20.562,20.562
2013/12/01 21:54:35,20.625,20.562
2013/12/01 21:54:52,20.625,20.562
2013/12/01 21:55:10,20.562,20.562
2013/12/01 21:55:28,20.562,20.562
2013/12/01 21:55:45,20.562,20.562
2013/12/01 21:56:03,20.562,20.562
2013/12/01 21:56:21,20.562,20.562
2013/12/01 21:56:39,20.562,20.562
2013/12/01 21:56:57,20.562,20.562
2013/12/01 21:57:15,20.562,20.562
2013/12/01 21:57:33,20.625,20.562
2013/12/01 21:57:50,20.625,20.562
2013/12/01 21:58:08,20.625,20.562
2013/12/01 21:58:26,20.625,20.625
2013/12/01 21:58:43,20.625,20.625
2013/12/01 21:59:01,20.625,20.625
2013/12/01 21:59:19,20.625,20.562
2013/12/01 21:59:36,20.562,20.625
2013/12/01 21:59:54,20.625,20.625
2013/12/01 22:00:12,20.625,
2013/12/01 22:00:30,20.625,20.625
2013/12/01 22:00:48,20.625,20.625
2013/12/01 22:01:05,20.625,20.625
2013/12/01 22:01:23,20.625,20.625
2013/12/01 22:01:41,20.625,20.625
2013/12/01 22:01:58,20.625,20.625
2013/12/01 22:02:16,20.625,20.625
2013/12/01 22:02:35,20.625,20.625
2013/12/01 22:02:52,20.625,20.625
2013/12/01 22:03:10,20.625,20.625
2013/12/01 22:03:28,20.625,20.625
2013/12/01 22:03:46,20.625,20.625
2013/12/01 22:04:03,20.625,20.625
2013/12/01 22:04:21,20.625,20.625
2013/12/01 22:04:38,20.625,20.625
2013/12/01 22:04:56,20.687,20.625
2013/12/01 22:05:14,20.625,20.625
2013/12/01 22:05:32,20.687,20.625
2013/12/01 22:05:49,20.687,20.625
2013/12/01 22:06:07,20.687,20.625
2013/12/01 22:06:25,20.687,20.687
2013/12/01 22:06:42,20.687,20.625
2013/12/01 22:07:00,20.687,20.625
2013/12/01 22:07:18,20.687,20.625
2013/12/01 22:07:36,20.625,20.625
2013/12/01 22:07:55,20.687,20.625
2013/12/01 22:08:12,20.687,20.625
2013/12/01 22:08:30,20.687,20.625
2013/12/01 22:08:47,20.687,20.687
2013/12/01 22:09:05,20.625,20.625
2013/12/01 22:09:24,20.687,20.687
2013/12/01 22:09:41,20.687,20.687
2013/12/01 22:09:59,20.687,20.625
2013/12/01 22:10:17,20.687,20.625
2013/12/01 22:10:34,20.625,20.625
2013/12/01 22:10:52,20.687,20.687
2013/12/01 22:11:11,20.687,20.687
2013/12/01 22:11:28,20.687,20.625
2013/12/01 22:11:46,20.687,20.687
2013/12/01 22:12:04,20.687,20.687
2013/12/01 22:12:22,20.687,20.687
2013/12/01 22:12:40,20.687,20.687
2013/12/01 22:12:58,20.687,20.687
2013/12/01 22:13:16,20.687,20.687
2013/12/01 22:13:34,20.750,20.687
2013/12/01 22:13:52,20.687,20.687
2013/12/01 22:14:09,20.687,20.687
2013/12/01 22:14:27,20.687,20.687
2013/12/01 22:14:46,20.687,20.687
2013/12/01 22:15:03,20.687,20.687
2013/12/01 22:15:21,20.687,20.687
2013/12/01 22:15:39,20.687,20.687
2013/12/01 22:15:58,20.750,20.687
2013/12/01 22:16:16,20.687,20.687
2013/12/01 22:16:34,20.750,20.687
2013/12/01 22:16:51,20.750,20.687
2013/12/01 22:17:09,20.687,20.687
2013/12/01 22:17:27,20.687,20.687
2013/12/01 22:17:45,20.687,20.687
2013/12/01 22:18:03,20.687,20.687
2013/12/01 22:18:21,20.687,20.687
2013/12/01 22:18:39,20.687,20.687
2013/12/01 22:18:57,20.750,20.687
2013/12/01 22:19:15,20.687,20.687
2013/12/01 22:19:32,20.687,20.687
2013/12/01 22:19:50,20.750,20.687
2013/12/01 22:20:08,20.687,20.687
2013/12/01 22:20:26,20.687,20.687
2013/12/01 22:20:44,20.687,20.687
2013/12/01 22:21:01,20.687,20.687
2013/12/01 22:21:19,20.687,20.687
2013/12/01 22:21:37,20.750,20.687
2013/12/01 22:21:55,20.687,20.687
2013/12/01 22:22:13,20.750,20.687
2013/12/01 22:22:31,20.687,20.687
2013/12/01 22:22:49,20.750,20.687
2013/12/01 22:23:07,20.750,20.687
2013/12/01 22:23:24,20.687,20.687
2013/12/01 22:23:42,20.687,20.687
2013/12/01 22:23:59,20.687,20.687
2013/12/01 22:24:17,20.750,20.687
2013/12/01 22:24:35,20.750,20.687
2013/12/01 22:24:53,20.687,20.750
2013/12/01 22:25:11,20.687,20.687
2013/12/01 22:25:29,20.687,20.687
2013/12/01 22:25:47,20.687,20.687
2013/12/01 22:26:04,20.750,20.687
2013/12/01 22:26:22,20.687,20.687
2013/12/01 22:26:40,20.750,20.687
2013/12/01 22:26:58,20.750,20.687
2013/12/01 22:27:16,20.750,20.687
2013/12/01 22:27:34,20.750,20.750
2013/12/01 22:27:52,20.750,20.750
2013/12/01 22:28:10,20.750,20.750
2013/12/01 22:28:28,20.750,20.750
2013/12/01 22:28:46,20.750,20.750
2013/12/01 22:29:04,20.812,20.750
2013/12/01 22:29:21,20.750,20.750
2013/12/01 22:29:39,20.750,20.750
2013/12/01 22:29:57,20.687,20.687
2013/12/01 22:30:15,20.750,20.687
2013/12/01 22:30:33,20.750,20.750
2013/12/01 22:30:51,20.750,20.750
2013/12/01 22:31:10,20.750,20.750
2013/12/01 22:31:28,20.750,20.750
2013/12/01 22:31:46,20.750,20.750
2013/12/01 22:32:04,20.750,20.750
2013/12/01 22:32:22,20.750,20.750
2013/12/01 22:32:40,20.750,20.750
2013/12/01 22:32:57,20.750,20.750
2013/12/01 22:33:15,20.750,20.750
2013/12/01 22:33:33,20.750,20.750
2013/12/01 22:33:52,20.750,20.750
2013/12/01 22:34:10,20.750,20.750
2013/12/01 22:34:28,20.750,20.750
2013/12/01 22:34:46,20.750,20.750
2013/12/01 22:35:04,20.750,20.750
2013/12/01 22:35:22,20.750,20.750
2013/12/01 22:35:40,20.750,20.750
2013/12/01 22:35:58,20.750,20.750
2013/12/01 22:36:16,20.750,20.687
2013/12/01 22:36:35,20.750,20.687
2013/12/01 22:36:53,20.750,20.750
2013/12/01 22:37:10,20.750,20.750
2013/12/01 22:37:28,20.750,20.750
2013/12/01 22:37:46,20.812,20.750
2013/12/01 22:38:04,20.750,20.750
2013/12/01 22:38:22,20.750,20.750
2013/12/01 22:38:40,20.750,20.750
2013/12/01 22:38:58,20.750,20.750
2013/12/01 22:39:16,20.750,20.750
2013/12/01 22:39:35,20.750,20.750
2013/12/01 22:39:53,20.750,20.750
2013/12/01 22:40:11,20.750,20.750
2013/12/01 22:40:29,20.750,20.687
2013/12/01 22:40:47,20.750,20.750
2013/12/01 22:41:05,20.750,20.750
2013/12/01 22:41:23,20.750,20.750
2013/12/01 22:41:41,20.750,20.750
2013/12/01 22:42:00,20.750,20.750
2013/12/01 22:42:18,20.750,20.750
2013/12/01 22:42:36,20.750,20.750
2013/12/01 22:42:54,20.750,20.750
2013/12/01 22:43:11,20.750,20.750
2013/12/01 22:43:29,20.750,20.750
2013/12/01 22:43:47,20.750,20.750
2013/12/01 22:44:05,20.750,20.750
2013/12/01 22:44:23,20.812,20.750
2013/12/01 22:44:41,20.812,20.750
2013/12/01 22:45:00,20.812,20.812
2013/12/01 22:45:18,20.812,20.750
2013/12/01 22:45:36,20.812,20.750
2013/12/01 22:45:54,20.750,20.750
2013/12/01 22:46:11,20.812,20.750
2013/12/01 22:46:30,20.750,20.750
2013/12/01 22:46:47,20.750,20.750
2013/12/01 22:47:05,20.812,20.812
2013/12/01 22:47:24,20.812,20.750
2013/12/01 22:47:42,20.812,20.750
2013/12/01 22:48:00,20.812,20.750
2013/12/01 22:48:18,20.812,20.750
2013/12/01 22:48:36,20.812,20.750
2013/12/01 22:48:54,20.812,20.812
2013/12/01 22:49:12,20.750,20.750
2013/12/01 22:49:30,20.750,20.750
2013/12/01 22:49:48,20.750,20.750
2013/12/01 22:50:06,20.750,20.750
2013/12/01 22:50:25,20.750,20.750
2013/12/01 22:50:43,20.750,20.750
2013/12/01 22:51:02,20.750,20.750
2013/12/01 22:51:19,20.750,20.750
2013/12/01 22:51:37,20.750,20.750
2013/12/01 22:51:56,20.750,20.750
2013/12/01 22:52:14,20.750,20.750
2013/12/01 22:52:31,20.750,20.750
2013/12/01 22:52:49,20.750,20.750
2013/12/01 22:53:07,20.812,20.750
2013/12/01 22:53:25,20.750,20.750
2013/12/01 22:53:43,20.750,20.750
2013/12/01 22:54:01,,20.750
2013/12/01 22:54:19,20.750,20.750
2013/12/01 22:54:37,20.750,20.750
2013/12/01 22:54:55,20.812,20.750
2013/12/01 22:55:13,20.750,20.750
2013/12/01 22:55:32,20.750,20.750
2013/12/01 22:55:51,20.750,20.750
2013/12/01 22:56:09,20.750,20.750
2013/12/01 22:56:27,20.750,20.750
2013/12/01 22:56:45,20.750,20.750
2013/12/01 22:57:03,,20.750
2013/12/01 22:57:21,20.750,20.750
2013/12/01 22:57:39,20.812,20.750
2013/12/01 22:57:57,20.750,20.750
2013/12/01 22:58:15,20.812,20.750
2013/12/01 22:58:33,20.812,20.812
2013/12/01 22:58:51,20.750,20.750
2013/12/01 22:59:09,20.812,20.750
2013/12/01 22:59:27,20.750,20.750
2013/12/01 22:59:45,20.750,20.750
2013/12/01 23:00:03,20.750,20.812
2013/12/01 23:00:22,20.812,20.750
2013/12/01 23:00:39,20.812,20.812
2013/12/01 23:00:58,20.812,20.750
2013/12/01 23:01:17,20.812,20.750
2013/12/01 23:01:35,20.812,20.750
2013/12/01 23:01:53,20.750,20.750
2013/12/01 23:02:11,20.812,20.750
2013/12/01 23:02:29,20.812,20.812
2013/12/01 23:02:47,20.812,20.750
2013/12/01 23:03:05,20.812,20.812
2013/12/01 23:03:23,20.812,20.750
2013/12/01 23:03:41,20.812,20.750
2013/12/01 23:03:59,20.812,20.750
2013/12/01 23:04:17,20.812,20.812
2013/12/01 23:04:35,20.750,20.750
2013/12/01 23:04:53,20.750,20.750
2013/12/01 23:05:12,20.812,20.750
2013/12/01 23:05:29,20.812,20.750
2013/12/01 23:05:47,20.812,20.812
2013/12/01 23:06:06,20.750,20.750
2013/12/01 23:06:24,20.812,20.750
2013/12/01 23:06:42,20.812,20.750
2013/12/01 23:07:00,20.750,20.750
2013/12/01 23:07:18,20.750,20.750
2013/12/01 23:07:36,20.750,20.750
2013/12/01 23:07:54,20.750,20.750
2013/12/01 23:08:12,20.750,20.750
2013/12/01 23:08:31,20.750,20.750
2013/12/01 23:08:50,20.750,20.750
2013/12/01 23:09:08,20.812,20.750
2013/12/01 23:09:26,20.812,20.750
2013/12/01 23:09:43,20.812,20.750
2013/12/01 23:10:01,20.812,20.812
2013/12/01 23:10:20,20.812,20.750
2013/12/01 23:10:38,20.812,20.812
2013/12/01 23:10:57,20.812,20.812
2013/12/01 23:11:15,20.812,20.812
2013/12/01 23:11:33,20.812,20.750
2013/12/01 23:11:50,20.812,20.812
2013/12/01 23:12:09,20.812,20.750
2013/12/01 23:12:27,20.812,20.750
2013/12/01 23:12:45,20.812,20.812
2013/12/01 23:13:03,20.812,20.812
2013/12/01 23:13:21,20.812,20.812
2013/12/01 23:13:39,20.812,20.750
2013/12/01 23:13:58,20.812,20.812
2013/12/01 23:14:16,20.812,20.750
2013/12/01 23:14:34,20.812,20.812
2013/12/01 23:14:52,20.812,20.812
2013/12/01 23:15:11,20.812,20.750
2013/12/01 23:15:29,20.812,20.750
2013/12/01 23:15:48,20.750,20.750
2013/12/01 23:16:06,20.750,20.750
2013/12/01 23:16:24,20.812,20.750
2013/12/01 23:16:42,20.812,20.750
2013/12/01 23:17:00,20.750,20.750
2013/12/01 23:17:19,20.750,20.750
2013/12/01 23:17:37,20.750,20.750
2013/12/01 23:17:55,20.812,20.750
2013/12/01 23:18:13,20.750,20.750
2013/12/01 23:18:31,20.812,20.750
2013/12/01 23:18:49,20.812,20.750
2013/12/01 23:19:07,20.750,20.750
2013/12/01 23:19:26,20.750,20.750
2013/12/01 23:19:45,20.750,20.750
2013/12/01 23:20:02,20.750,20.750
2013/12/01 23:20:21,20.750,20.750
2013/12/01 23:20:39,20.750,20.750
2013/12/01 23:20:57,20.750,20.750
2013/12/01 23:21:15,20.750,20.750
2013/12/01 23:21:33,20.750,20.750
2013/12/01 23:21:51,20.750,20.750
2013/12/01 23:22:10,20.750,20.750
2013/12/01 23:22:28,20.812,20.750
2013/12/01 23:22:46,20.812,20.750
2013/12/01 23:23:04,20.750,20.750
2013/12/01 23:23:22,20.812,20.750
2013/12/01 23:23:41,20.750,20.750
2013/12/01 23:23:59,20.750,20.750
2013/12/01 23:24:17,20.750,20.750
2013/12/01 23:24:35,20.750,20.750
2013/12/01 23:24:53,20.750,20.750
2013/12/01 23:25:11,20.812,20.750
2013/12/01 23:25:30,20.812,20.750
2013/12/01 23:25:48,20.812,20.750
2013/12/01 23:26:07,20.750,20.750
2013/12/01 23:26:25,20.750,20.750
2013/12/01 23:26:43,20.812,20.750
2013/12/01 23:27:01,20.750,20.750
2013/12/01 23:27:19,20.812,20.750
2013/12/01 23:27:38,20.750,20.750
2013/12/01 23:27:56,20.812,20.750
2013/12/01 23:28:14,20.750,20.750
2013/12/01 23:28:32,20.750,20.750
2013/12/01 23:28:50,20.750,20.750
2013/12/01 23:29:09,20.812,20.750
2013/12/01 23:29:27,20.812,20.750
2013/12/01 23:29:46,20.750,20.750
2013/12/01 23:30:04,20.750,20.750
2013/12/01 23:30:22,20.812,20.750
2013/12/01 23:30:40,20.812,20.750
2013/12/01 23:30:59,20.812,20.750
2013/12/01 23:31:17,20.750,20.750
2013/12/01 23:31:35,20.750,20.750
2013/12/01 23:31:53,20.750,20.750
2013/12/01 23:32:11,20.750,20.750
2013/12/01 23:32:29,20.812,20.750
2013/12/01 23:32:48,20.812,20.750
2013/12/01 23:33:06,20.750,20.750
2013/12/01 23:33:24,20.750,20.750
2013/12/01 23:33:43,20.812,20.750
2013/12/01 23:34:01,20.812,
2013/12/01 23:34:19,20.812,20.750
2013/12/01 23:34:38,20.812,20.750
2013/12/01 23:34:56,20.812,20.750
2013/12/01 23:35:14,20.812,20.750
2013/12/01 23:35:32,20.812,20.750
2013/12/01 23:35:51,20.812,20.750
2013/12/01 23:36:09,20.750,20.750
2013/12/01 23:36:28,20.812,20.750
2013/12/01 23:36:46,20.750,20.750
2013/12/01 23:37:04,20.750,20.750
2013/12/01 23:37:22,20.812,20.812
2013/12/01 23:37:41,20.812,20.750
2013/12/01 23:37:59,20.812,20.750
2013/12/01 23:38:18,20.812,20.750
2013/12/01 23:38:36,20.812,20.750
2013/12/01 23:38:54,20.812,20.750
2013/12/01 23:39:13,20.812,20.750
2013/12/01 23:39:32,20.812,20.812
2013/12/01 23:39:50,20.812,20.812
2013/12/01 23:40:09,20.750,20.750
2013/12/01 23:40:27,20.750,20.812
2013/12/01 23:40:46,20.812,20.750
2013/12/01 23:41:04,20.812,20.750
2013/12/01 23:41:22,20.812,20.750
2013/12/01 23:41:40,20.750,20.750
2013/12/01 23:41:58,20.750,20.750
2013/12/01 23:42:17,20.812,20.750
2013/12/01 23:42:35,20.812,20.750
2013/12/01 23:42:53,20.812,20.812
2013/12/01 23:43:11,20.750,20.750
2013/12/01 23:43:29,20.750,20.750
2013/12/01 23:43:48,20.750,20.812
2013/12/01 23:44:06,20.812,20.750
2013/12/01 23:44:24,20.750,20.750
2013/12/01 23:44:43,20.812,20.750
2013/12/01 23:45:02,20.750,20.750
2013/12/01 23:45:20,20.812,20.750
2013/12/01 23:45:39,20.812,20.812
2013/12/01 23:45:57,20.812,20.750
2013/12/01 23:46:16,20.812,20.750
2013/12/01 23:46:34,20.812,20.750
2013/12/01 23:46:52,20.812,20.812
2013/12/01 23:47:10,20.812,20.812
2013/12/01 23:47:29,20.812,20.812
2013/12/01 23:47:48,20.812,20.812
2013/12/01 23:48:07,20.812,20.750
2013/12/01 23:48:25,20.812,20.812
2013/12/01 23:48:43,20.812,20.750
2013/12/01 23:49:01,20.812,20.812
2013/12/01 23:49:20,20.812,20.812
2013/12/01 23:49:38,,20.750
2013/12/01 23:49:57,20.812,20.750
2013/12/01 23:50:15,20.812,20.750
2013/12/01 23:50:34,20.812,20.812
2013/12/01 23:50:52,20.812,20.812
2013/12/01 23:51:10,20.812,20.750
2013/12/01 23:51:29,20.812,20.812
2013/12/01 23:51:47,20.812,20.812
2013/12/01 23:52:05,20.812,20.812
2013/12/01 23:52:23,20.812,20.812
2013/12/01 23:52:42,20.812,20.812
2013/12/01 23:53:00,20.812,20.812
2013/12/01 23:53:19,20.812,20.812
2013/12/01 23:53:37,20.812,20.812
2013/12/01 23:53:55,20.812,20.750
2013/12/01 23:54:13,20.812,20.812
2013/12/01 23:54:32,20.812,20.812
2013/12/01 23:54:50,20.812,20.750
2013/12/01 23:55:09,20.812,20.750
2013/12/01 23:55:27,20.812,20.750
2013/12/01 23:55:45,20.812,20.750
2013/12/01 23:56:04,20.812,20.750
2013/12/01 23:56:22,20.812,20.750
2013/12/01 23:56:41,20.750,20.812
2013/12/01 23:57:00,20.812,20.750
2013/12/01 23:57:18,20.812,20.750
2013/12/01 23:57:36,20.812,20.750
2013/12/01 23:57:55,20.812,20.750
2013/12/01 23:58:13,20.812,20.750
2013/12/01 23:58:31,20.812,20.812
2013/12/01 23:58:50,20.812,20.750
2013/12/01 23:59:08,20.812,20.750
2013/12/01 23:59:26,20.812,20.812
2013/12/01 23:59:45,20.812,20.812
2013/12/02 00:00:03,20.812,20.812
2013/12/02 00:00:21,20.750,20.812
2013/12/02 00:00:40,20.812,20.812
2013/12/02 00:00:58,20.812,20.750
2013/12/02 00:01:16,20.812,20.750
2013/12/02 00:01:35,20.812,20.750
2013/12/02 00:01:54,20.812,20.750
2013/12/02 00:02:12,20.812,20.812
2013/12/02 00:02:31,20.812,20.750
2013/12/02 00:02:49,20.750,20.750
2013/12/02 00:03:07,20.812,20.750
2013/12/02 00:03:27,20.812,20.750
2013/12/02 00:03:46,20.812,20.750
2013/12/02 00:04:04,20.812,20.750
2013/12/02 00:04:23,20.812,20.750
2013/12/02 00:04:42,20.812,20.812
2013/12/02 00:05:00,20.812,20.750
2013/12/02 00:05:19,20.812,20.750
2013/12/02 00:05:37,20.812,20.750
2013/12/02 00:05:57,20.812,20.750
2013/12/02 00:06:15,20.812,20.750
2013/12/02 00:06:34,20.812,20.750
2013/12/02 00:06:52,20.812,20.750
2013/12/02 00:07:11,20.812,20.750
2013/12/02 00:07:29,20.812,20.812
2013/12/02 00:07:48,20.812,20.812
2013/12/02 00:08:07,20.812,20.750
2013/12/02 00:08:25,20.812,20.750
2013/12/02 00:08:43,20.812,20.750
2013/12/02 00:09:02,20.750,20.750
2013/12/02 00:09:20,20.812,20.750
2013/12/02 00:09:39,20.750,20.750
2013/12/02 00:09:58,20.812,20.750
2013/12/02 00:10:17,20.750,20.750
2013/12/02 00:10:35,20.750,20.750
2013/12/02 00:10:53,20.812,20.750
2013/12/02 00:11:12,20.812,20.750
2013/12/02 00:11:30,20.750,20.750
2013/12/02 00:11:49,20.750,20.750
2013/12/02 00:12:07,20.812,20.750
2013/12/02 00:12:25,20.750,20.750
2013/12/02 00:12:44,20.750,20.750
2013/12/02 00:13:02,20.750,20.750
2013/12/02 00:13:21,20.812,20.750
2013/12/02 00:13:39,20.750,20.750
2013/12/02 00:13:58,20.812,20.750
2013/12/02 00:14:16,20.812,20.750
2013/12/02 00:14:35,20.812,20.750
2013/12/02 00:14:53,20.812,20.750
2013/12/02 00:15:12,20.812,20.750
2013/12/02 00:15:31,20.750,20.750
2013/12/02 00:15:49,20.812,20.750
2013/12/02 00:16:07,20.750,20.750
2013/12/02 00:16:27,20.750,20.750
2013/12/02 00:16:45,20.750,20.750
2013/12/02 00:17:04,20.750,20.750
2013/12/02 00:17:22,20.750,20.750
2013/12/02 00:17:42,20.750,20.750
2013/12/02 00:18:00,20.750,20.750
2013/12/02 00:18:19,20.812,20.750
2013/12/02 00:18:37,20.812,20.750
2013/12/02 00:18:57,20.750,20.750
2013/12/02 00:19:15,20.812,20.750
2013/12/02 00:19:34,20.750,20.750
2013/12/02 00:19:52,20.750,
2013/12/02 00:20:11,20.812,20.750
2013/12/02 00:20:29,20.750,20.750
2013/12/02 00:20:48,20.812,20.750
2013/12/02 00:21:07,20.750,20.750
2013/12/02 00:21:25,20.812,20.750
2013/12/02 00:21:44,20.750,20.750
2013/12/02 00:22:02,20.812,20.750
2013/12/02 00:22:20,20.750,20.750
2013/12/02 00:22:39,20.812,20.750
2013/12/02 00:22:58,20.750,20.750
2013/12/02 00:23:17,20.750,20.750
2013/12/02 00:23:35,20.750,20.750
2013/12/02 00:23:54,20.750,20.750
2013/12/02 00:24:12,20.812,20.750
2013/12/02 00:24:31,20.812,20.750
2013/12/02 00:24:50,20.812,20.750
2013/12/02 00:25:08,20.750,20.750
2013/12/02 00:25:27,20.750,20.750
2013/12/02 00:25:45,20.750,20.750
2013/12/02 00:26:04,20.750,20.750
2013/12/02 00:26:22,20.750,20.750
2013/12/02 00:26:41,20.750,20.750
2013/12/02 00:26:59,20.750,20.750
2013/12/02 00:27:18,20.750,20.750
2013/12/02 00:27:37,20.750,20.750
2013/12/02 00:27:55,20.750,20.750
2013/12/02 00:28:14,20.750,20.750
2013/12/02 00:28:33,20.750,20.750
2013/12/02 00:28:52,20.750,20.750
2013/12/02 00:29:10,20.812,20.750
2013/12/02 00:29:29,20.750,20.750
2013/12/02 00:29:47,20.750,20.750
2013/12/02 00:30:06,20.812,20.750
2013/12/02 00:30:25,20.750,20.750
2013/12/02 00:30:43,20.750,20.750
2013/12/02 00:31:02,20.750,20.750
2013/12/02 00:31:21,20.750,20.750
2013/12/02 00:31:39,20.750,20.750
2013/12/02 00:31:57,20.750,20.750
2013/12/02 00:32:16,20.750,20.750
2013/12/02 00:32:34,20.750,20.750
2013/12/02 00:32:53,20.750,20.750
2013/12/02 00:33:12,20.750,20.750
2013/12/02 00:33:30,20.750,20.750
2013/12/02 00:33:49,20.750,20.750
2013/12/02 00:34:08,20.750,20.750
2013/12/02 00:34:27,20.750,20.750
2013/12/02 00:34:45,20.750,20.750
2013/12/02 00:35:04,20.750,20.750
2013/12/02 00:35:22,20.750,20.750
2013/12/02 00:35:41,20.812,20.750
2013/12/02 00:36:00,20.812,20.750
2013/12/02 00:36:19,20.750,20.750
2013/12/02 00:36:38,20.750,20.750
2013/12/02 00:36:57,20.750,20.750
2013/12/02 00:37:16,20.750,20.750
2013/12/02 00:37:34,20.750,20.750
2013/12/02 00:37:53,20.750,
2013/12/02 00:38:12,20.750,20.750
2013/12/02 00:38:31,20.750,20.750
2013/12/02 00:38:49,20.750,20.750
2013/12/02 00:39:07,20.750,20.750
2013/12/02 00:39:27,20.750,20.750
2013/12/02 00:39:45,20.750,20.750
2013/12/02 00:40:04,20.750,20.750
2013/12/02 00:40:22,20.812,20.750
2013/12/02 00:40:42,20.750,20.750
2013/12/02 00:41:01,20.750,20.750
2013/12/02 00:41:20,20.750,20.750
2013/12/02 00:41:38,20.750,20.750
2013/12/02 00:41:57,20.750,20.750
2013/12/02 00:42:16,20.750,20.750
2013/12/02 00:42:34,20.812,20.750
2013/12/02 00:42:53,20.750,20.812
2013/12/02 00:43:12,20.812,20.750
2013/12/02 00:43:31,20.750,20.750
2013/12/02 00:43:50,20.750,20.750
2013/12/02 00:44:08,20.750,20.750
2013/12/02 00:44:27,20.750,20.750
2013/12/02 00:44:45,20.812,20.750
2013/12/02 00:45:04,20.750,20.750
2013/12/02 00:45:23,20.812,20.750
2013/12/02 00:45:42,20.812,20.750
2013/12/02 00:46:00,20.750,20.750
2013/12/02 00:46:19,20.750,20.687
2013/12/02 00:46:37,20.750,20.750
2013/12/02 00:46:57,20.750,20.750
2013/12/02 00:47:16,20.750,20.750
2013/12/02 00:47:34,20.750,20.750
2013/12/02 00:47:52,20.812,20.750
2013/12/02 00:48:10,20.750,20.750
2013/12/02 00:48:28,20.750,20.750
2013/12/02 00:48:47,20.750,20.750
2013/12/02 00:49:06,20.750,20.750
2013/12/02 00:49:25,20.750,20.750
2013/12/02 00:49:43,20.812,20.750
2013/12/02 00:50:02,20.812,20.750
2013/12/02 00:50:21,20.750,20.750
2013/12/02 00:50:39,20.750,20.750
2013/12/02 00:50:58,20.750,20.750
2013/12/02 00:51:17,,20.750
2013/12/02 00:51:36,20.750,20.750
2013/12/02 00:51:55,20.812,20.750
2013/12/02 00:52:13,20.750,20.750
2013/12/02 00:52:32,20.812,20.750
2013/12/02 00:52:51,20.750,20.750
2013/12/02 00:53:10,20.812,20.750
2013/12/02 00:53:28,20.750,20.750
2013/12/02 00:53:48,20.750,20.750
2013/12/02 00:54:06,20.812,20.750
2013/12/02 00:54:25,20.750,20.750
2013/12/02 00:54:44,20.750,20.750
2013/12/02 00:55:03,20.750,20.750
2013/12/02 00:55:21,20.812,20.750
2013/12/02 00:55:40,,20.750
2013/12/02 00:55:59,20.750,20.750
2013/12/02 00:56:18,20.812,20.750
2013/12/02 00:56:37,20.750,20.750
2013/12/02 00:56:55,20.750,20.750
2013/12/02 00:57:14,20.750,20.750
2013/12/02 00:57:33,20.750,20.750
2013/12/02 00:57:51,20.750,20.750
2013/12/02 00:58:10,20.750,20.750
2013/12/02 00:58:29,20.750,20.750
2013/12/02 00:58:47,20.812,20.750
2013/12/02 00:59:06,20.750,20.812
2013/12/02 00:59:25,20.750,20.750
2013/12/02 00:59:44,20.750,20.750
2013/12/02 01:00:02,20.812,20.750
2013/12/02 01:00:21,20.812,20.750
2013/12/02 01:00:41,20.750,20.750
2013/12/02 01:01:00,20.812,20.750
2013/12/02 01:01:18,20.750,20.750
2013/12/02 01:01:37,20.750,20.750
2013/12/02 01:01:56,20.812,20.750
2013/12/02 01:02:15,20.750,20.750
2013/12/02 01:02:33,20.750,20.750
2013/12/02 01:02:52,20.812,20.750
2013/12/02 01:03:11,20.812,20.750
2013/12/02 01:03:29,20.750,20.750
2013/12/02 01:03:48,20.812,20.750
2013/12/02 01:04:07,20.750,20.750
2013/12/02 01:04:26,20.750,20.750
2013/12/02 01:04:44,20.750,20.750
2013/12/02 01:05:03,20.750,20.750
2013/12/02 01:05:22,20.750,20.750
2013/12/02 01:05:40,20.750,20.750
2013/12/02 01:05:59,20.750,20.750
2013/12/02 01:06:18,20.812,20.750
2013/12/02 01:06:36,20.750,20.750
2013/12/02 01:06:56,20.750,20.750
2013/12/02 01:07:14,20.812,20.750
2013/12/02 01:07:33,20.812,20.750
2013/12/02 01:07:52,20.750,20.750
2013/12/02 01:08:11,20.750,20.750
2013/12/02 01:08:29,20.812,20.750
2013/12/02 01:08:48,20.812,20.750
2013/12/02 01:09:07,20.812,20.750
2013/12/02 01:09:25,20.812,20.750
2013/12/02 01:09:44,20.750,20.750
2013/12/02 01:10:03,20.812,20.750
2013/12/02 01:10:21,20.750,20.750
2013/12/02 01:10:40,20.750,20.750
2013/12/02 01:10:59,20.750,20.750
2013/12/02 01:11:18,20.750,20.750
2013/12/02 01:11:37,20.812,20.750
2013/12/02 01:11:56,20.812,20.812
2013/12/02 01:12:14,20.812,20.812
2013/12/02 01:12:33,20.750,20.750
2013/12/02 01:12:52,20.750,20.750
2013/12/02 01:13:10,20.750,20.750
2013/12/02 01:13:29,20.750,20.750
2013/12/02 01:13:48,20.750,20.750
2013/12/02 01:14:06,20.750,20.750
2013/12/02 01:14:25,20.750,20.750
2013/12/02 01:14:44,20.750,20.750
2013/12/02 01:15:03,20.750,20.750
2013/12/02 01:15:22,20.750,20.750
2013/12/02 01:15:41,20.750,20.750
2013/12/02 01:15:59,20.812,20.750
2013/12/02 01:16:18,20.750,20.750
2013/12/02 01:16:37,20.812,20.750
2013/12/02 01:16:56,20.812,20.750
2013/12/02 01:17:15,20.750,20.750
2013/12/02 01:17:33,20.750,20.750
2013/12/02 01:17:52,20.812,20.750
2013/12/02 01:18:11,20.812,20.750
2013/12/02 01:18:29,20.812,20.750
2013/12/02 01:18:48,20.812,20.750
2013/12/02 01:19:07,20.812,20.750
2013/12/02 01:19:26,20.812,20.750
2013/12/02 01:19:44,20.750,20.750
2013/12/02 01:20:03,20.812,20.750
2013/12/02 01:20:22,20.750,20.750
2013/12/02 01:20:41,20.750,20.750
2013/12/02 01:21:00,20.750,20.750
2013/12/02 01:21:19,20.812,20.750
2013/12/02 01:21:37,20.812,20.750
2013/12/02 01:21:57,20.812,20.750
2013/12/02 01:22:16,20.750,20.750
2013/12/02 01:22:34,,20.750
2013/12/02 01:22:53,20.812,20.750
2013/12/02 01:23:12,20.812,20.750
2013/12/02 01:23:31,20.750,20.750
2013/12/02 01:23:50,20.812,20.750
2013/12/02 01:24:09,20.812,20.750
2013/12/02 01:24:27,20.750,20.750
2013/12/02 01:24:47,20.812,20.812
2013/12/02 01:25:05,20.812,20.750
2013/12/02 01:25:24,20.750,20.750
2013/12/02 01:25:43,20.812,20.750
2013/12/02 01:26:01,20.812,20.750
2013/12/02 01:26:20,20.812,20.750
2013/12/02 01:26:39,20.812,20.750
2013/12/02 01:26:58,20.812,20.750
2013/12/02 01:27:16,20.750,20.812
2013/12/02 01:27:35,20.750,20.750
2013/12/02 01:27:54,20.812,20.750
2013/12/02 01:28:13,20.750,20.750
2013/12/02 01:28:32,20.812,20.750
2013/12/02 01:28:51,20.750,20.750
2013/12/02 01:29:09,20.812,20.750
2013/12/02 01:29:28,20.812,20.750
2013/12/02 01:29:47,20.750,20.750
2013/12/02 01:30:06,20.750,20.812
2013/12/02 01:30:25,20.750,20.750
2013/12/02 01:30:44,20.812,20.750
2013/12/02 01:31:02,20.812,20.750
2013/12/02 01:31:22,20.812,20.750
2013/12/02 01:31:41,20.750,
2013/12/02 01:32:00,20.812,20.750
2013/12/02 01:32:19,20.812,20.750
2013/12/02 01:32:37,,20.750
2013/12/02 01:32:56,20.812,20.750
2013/12/02 01:33:15,20.750,20.750
2013/12/02 01:33:34,20.812,20.750
2013/12/02 01:33:53,20.812,20.750
2013/12/02 01:34:12,20.812,20.750
2013/12/02 01:34:31,20.812,20.750
2013/12/02 01:34:49,20.812,20.750
2013/12/02 01:35:08,20.750,20.750
2013/12/02 01:35:27,20.750,20.750
2013/12/02 01:35:46,20.812,20.750
2013/12/02 01:36:05,20.750,20.750
2013/12/02 01:36:24,20.750,20.750
2013/12/02 01:36:43,20.750,
2013/12/02 01:37:03,20.750,20.750
2013/12/02 01:37:22,20.750,20.750
2013/12/02 01:37:40,20.750,20.750
2013/12/02 01:38:00,20.812,20.750
2013/12/02 01:38:18,20.750,20.750
2013/12/02 01:38:37,20.750,20.750
2013/12/02 01:38:57,20.750,20.750
2013/12/02 01:39:16,20.750,20.750
2013/12/02 01:39:35,,20.750
2013/12/02 01:39:54,20.750,20.750
2013/12/02 01:40:13,20.750,20.750
2013/12/02 01:40:32,20.750,20.750
2013/12/02 01:40:51,20.750,20.750
2013/12/02 01:41:09,20.750,20.812
2013/12/02 01:41:28,20.812,20.750
2013/12/02 01:41:47,20.750,20.750
2013/12/02 01:42:07,20.750,20.750
2013/12/02 01:42:25,20.750,20.750
2013/12/02 01:42:44,20.750,20.750
2013/12/02 01:43:03,20.812,20.750
2013/12/02 01:43:23,20.812,20.750
2013/12/02 01:43:42,20.750,20.750
2013/12/02 01:44:01,20.750,20.750
2013/12/02 01:44:19,20.750,20.750
2013/12/02 01:44:38,20.750,20.750
2013/12/02 01:44:57,20.750,20.750
2013/12/02 01:45:15,20.750,20.750
2013/12/02 01:45:35,20.750,20.750
2013/12/02 01:45:53,20.750,20.750
2013/12/02 01:46:12,20.750,20.750
2013/12/02 01:46:32,20.750,20.750
2013/12/02 01:46:51,20.750,20.750
2013/12/02 01:47:10,20.750,20.750
2013/12/02 01:47:29,,20.750
2013/12/02 01:47:48,20.750,20.750
2013/12/02 01:48:07,20.750,20.750
2013/12/02 01:48:26,20.750,20.750
2013/12/02 01:48:44,20.750,20.750
2013/12/02 01:49:03,20.750,20.750
2013/12/02 01:49:22,20.750,20.750
2013/12/02 01:49:41,20.750,20.750
2013/12/02 01:49:59,20.750,20.750
2013/12/02 01:50:18,20.750,20.750
2013/12/02 01:50:37,20.750,20.750
2013/12/02 01:50:56,20.750,20.750
2013/12/02 01:51:15,20.750,20.750
2013/12/02 01:51:34,20.750,20.750
2013/12/02 01:51:52,20.750,20.750
2013/12/02 01:52:12,20.750,20.687
2013/12/02 01:52:31,20.750,20.687
2013/12/02 01:52:50,20.750,20.687
2013/12/02 01:53:09,20.750,20.687
2013/12/02 01:53:28,20.750,20.750
2013/12/02 01:53:47,20.750,20.750
2013/12/02 01:54:07,20.750,20.687
2013/12/02 01:54:26,20.750,20.750
2013/12/02 01:54:45,20.750,20.750
2013/12/02 01:55:04,20.750,20.750
2013/12/02 01:55:23,20.750,20.750
2013/12/02 01:55:41,20.750,20.687
2013/12/02 01:56:01,20.750,20.750
2013/12/02 01:56:20,20.750,20.750
2013/12/02 01:56:39,20.750,20.750
2013/12/02 01:56:58,20.750,20.750
2013/12/02 01:57:18,20.750,20.750
2013/12/02 01:57:36,20.750,20.750
2013/12/02 01:57:56,20.750,20.750
2013/12/02 01:58:15,20.750,20.750
2013/12/02 01:58:34,20.750,20.750
2013/12/02 01:58:53,20.750,20.750
2013/12/02 01:59:12,20.750,20.750
2013/12/02 01:59:31,20.750,20.750
2013/12/02 01:59:51,20.750,20.750
2013/12/02 02:00:09,20.750,20.750
2013/12/02 02:00:28,20.750,20.750
2013/12/02 02:00:47,20.750,20.687
2013/12/02 02:01:07,20.750,20.687
2013/12/02 02:01:25,20.750,20.750
2013/12/02 02:01:45,20.750,20.750
2013/12/02 02:02:04,20.750,20.750
2013/12/02 02:02:22,20.750,20.750
2013/12/02 02:02:42,20.750,20.750
2013/12/02 02:03:01,20.750,20.687
2013/12/02 02:03:20,20.750,20.750
2013/12/02 02:03:39,20.750,20.750
2013/12/02 02:03:58,,20.687
2013/12/02 02:04:17,20.750,20.750
2013/12/02 02:04:37,20.750,20.750
2013/12/02 02:04:56,20.750,20.750
2013/12/02 02:05:14,20.750,20.750
2013/12/02 02:05:33,20.750,20.750
2013/12/02 02:05:52,20.750,20.750
2013/12/02 02:06:11,20.750,20.750
2013/12/02 02:06:30,20.750,20.750
2013/12/02 02:06:49,20.750,20.750
2013/12/02 02:07:08,20.750,20.750
2013/12/02 02:07:28,20.750,20.750
2013/12/02 02:07:47,20.750,20.750
2013/12/02 02:08:07,20.750,20.750
2013/12/02 02:08:26,20.750,20.750
2013/12/02 02:08:45,20.750,20.750
2013/12/02 02:09:03,20.750,20.750
2013/12/02 02:09:23,20.750,20.750
2013/12/02 02:09:41,20.750,20.750
2013/12/02 02:10:00,20.750,20.750
2013/12/02 02:10:19,20.750,20.750
2013/12/02 02:10:38,20.750,20.750
2013/12/02 02:10:57,20.750,20.750
2013/12/02 02:11:17,20.750,20.750
2013/12/02 02:11:36,20.750,20.750
2013/12/02 02:11:55,20.750,20.750
2013/12/02 02:12:14,20.750,20.750
2013/12/02 02:12:33,20.750,20.750
2013/12/02 02:12:52,20.750,20.750
2013/12/02 02:13:13,20.750,20.750
2013/12/02 02:13:32,20.687,20.750
2013/12/02 02:13:51,20.687,20.750
2013/12/02 02:14:10,20.750,20.750
2013/12/02 02:14:29,20.750,20.750
2013/12/02 02:14:48,20.750,20.750
2013/12/02 02:15:07,20.750,20.750
2013/12/02 02:15:26,20.750,20.750
2013/12/02 02:15:45,20.750,20.687
2013/12/02 02:16:04,20.750,20.750
2013/12/02 02:16:23,20.750,20.750
2013/12/02 02:16:42,20.750,20.750
2013/12/02 02:17:03,20.750,20.687
2013/12/02 02:17:22,20.750,20.687
2013/12/02 02:17:41,20.750,20.750
2013/12/02 02:18:00,20.750,20.687
2013/12/02 02:18:19,20.750,20.750
2013/12/02 02:18:38,20.750,20.687
2013/12/02 02:18:58,20.750,20.687
2013/12/02 02:19:17,20.750,20.687
2013/12/02 02:19:36,20.750,20.687
2013/12/02 02:19:55,20.750,20.750
2013/12/02 02:20:14,20.750,20.750
2013/12/02 02:20:33,20.750,20.750
2013/12/02 02:20:53,20.750,20.687
2013/12/02 02:21:11,20.750,20.750
2013/12/02 02:21:30,20.750,20.687
2013/12/02 02:21:50,20.687,20.750
2013/12/02 02:22:09,20.750,20.750
2013/12/02 02:22:28,20.687,20.687
2013/12/02 02:22:47,20.750,20.687
2013/12/02 02:23:06,20.750,20.687
2013/12/02 02:23:25,20.750,20.750
2013/12/02 02:23:45,20.750,20.750
2013/12/02 02:24:04,20.750,20.687
2013/12/02 02:24:23,20.750,20.687
2013/12/02 02:24:42,20.750,20.687
2013/12/02 02:25:01,20.750,20.750
2013/12/02 02:25:20,20.750,20.687
2013/12/02 02:25:40,20.750,20.750
2013/12/02 02:25:59,20.750,20.750
2013/12/02 02:26:18,20.750,20.750
2013/12/02 02:26:38,20.750,20.750
2013/12/02 02:26:57,20.750,20.750
2013/12/02 02:27:16,20.750,20.750
2013/12/02 02:27:35,20.750,20.750
2013/12/02 02:27:54,20.750,20.750
2013/12/02 02:28:13,20.750,20.750
2013/12/02 02:28:33,20.750,20.750
2013/12/02 02:28:52,20.750,20.750
2013/12/02 02:29:11,20.750,20.687
2013/12/02 02:29:30,20.750,20.750
2013/12/02 02:29:50,20.750,20.750
2013/12/02 02:30:08,20.750,20.687
2013/12/02 02:30:28,20.750,20.687
2013/12/02 02:30:47,20.750,20.750
2013/12/02 02:31:06,20.750,20.687
2013/12/02 02:31:25,20.750,20.687
2013/12/02 02:31:44,20.750,20.750
2013/12/02 02:32:03,20.750,20.750
2013/12/02 02:32:23,20.750,20.750
2013/12/02 02:32:42,20.750,20.750
2013/12/02 02:33:01,20.750,20.750
2013/12/02 02:33:21,20.750,20.750
2013/12/02 02:33:41,20.750,20.750
2013/12/02 02:33:59,20.750,20.750
2013/12/02 02:34:19,20.750,20.750
2013/12/02 02:34:38,20.750,20.687
2013/12/02 02:34:57,20.750,20.750
2013/12/02 02:35:17,20.750,20.687
2013/12/02 02:35:36,20.750,20.750
2013/12/02 02:35:55,20.750,20.750
2013/12/02 02:36:14,20.750,20.750
2013/12/02 02:36:33,20.750,20.750
2013/12/02 02:36:53,20.750,20.750
2013/12/02 02:37:12,20.750,20.750
2013/12/02 02:37:31,20.750,20.750
2013/12/02 02:37:50,20.750,20.750
2013/12/02 02:38:10,20.750,20.750
2013/12/02 02:38:29,20.687,20.750
2013/12/02 02:38:48,20.750,20.687
2013/12/02 02:39:08,20.750,20.750
2013/12/02 02:39:28,20.750,20.750
2013/12/02 02:39:47,20.750,20.750
2013/12/02 02:40:07,20.750,20.750
2013/12/02 02:40:26,20.750,20.750
2013/12/02 02:40:45,20.750,20.750
2013/12/02 02:41:05,20.750,20.750
2013/12/02 02:41:24,20.687,20.750
2013/12/02 02:41:43,20.750,20.750
2013/12/02 02:42:03,20.750,20.687
2013/12/02 02:42:22,20.750,20.687
2013/12/02 02:42:41,20.750,20.687
2013/12/02 02:43:01,20.750,20.750
2013/12/02 02:43:20,20.750,
2013/12/02 02:43:39,20.750,20.750
2013/12/02 02:43:58,20.750,20.687
2013/12/02 02:44:17,20.750,20.687
2013/12/02 02:44:37,20.750,20.750
2013/12/02 02:44:57,20.750,20.750
2013/12/02 02:45:16,20.750,20.750
2013/12/02 02:45:35,20.687,20.687
2013/12/02 02:45:55,20.750,20.687
2013/12/02 02:46:13,20.750,20.687
2013/12/02 02:46:33,20.750,20.750
2013/12/02 02:46:52,20.750,20.687
2013/12/02 02:47:11,20.750,20.687
2013/12/02 02:47:30,20.750,20.687
2013/12/02 02:47:49,20.750,20.687
2013/12/02 02:48:09,20.687,20.687
2013/12/02 02:48:28,20.750,20.687
2013/12/02 02:48:47,20.750,20.687
2013/12/02 02:49:07,20.750,20.687
2013/12/02 02:49:26,20.687,20.750
2013/12/02 02:49:46,20.750,20.687
2013/12/02 02:50:05,20.750,20.687
2013/12/02 02:50:24,20.750,20.750
2013/12/02 02:50:44,20.750,20.750
2013/12/02 02:51:03,20.750,20.750
2013/12/02 02:51:22,20.750,20.687
2013/12/02 02:51:42,20.750,20.687
2013/12/02 02:52:01,20.750,20.687
2013/12/02 02:52:20,20.750,20.687
2013/12/02 02:52:40,20.687,20.687
2013/12/02 02:52:59,20.750,20.687
2013/12/02 02:53:18,20.750,20.750
2013/12/02 02:53:38,20.750,20.687
2013/12/02 02:53:57,20.750,20.687
2013/12/02 02:54:16,20.750,20.687
2013/12/02 02:54:36,20.750,20.750
2013/12/02 02:54:55,20.750,20.687
2013/12/02 02:55:14,20.750,20.750
2013/12/02 02:55:33,20.750,20.750
2013/12/02 02:55:52,20.750,20.750
2013/12/02 02:56:12,20.750,20.687
2013/12/02 02:56:32,20.750,20.750
2013/12/02 02:56:50,20.750,20.750
2013/12/02 02:57:10,20.750,20.750
2013/12/02 02:57:29,20.750,20.750
2013/12/02 02:57:48,20.750,20.750
2013/12/02 02:58:07,20.750,20.687
2013/12/02 02:58:27,20.750,20.687
2013/12/02 02:58:46,20.687,20.687
2013/12/02 02:59:05,20.750,20.687
2013/12/02 02:59:24,20.750,20.687
2013/12/02 02:59:43,20.687,20.687
2013/12/02 03:00:03,20.750,20.687
2013/12/02 03:00:22,20.687,20.687
2013/12/02 03:00:42,20.750,20.687
2013/12/02 03:01:01,20.687,20.750
2013/12/02 03:01:21,20.750,20.687
2013/12/02 03:01:40,20.750,20.687
2013/12/02 03:01:59,20.687,20.687
2013/12/02 03:02:19,20.750,20.687
2013/12/02 03:02:38,20.750,20.750
2013/12/02 03:02:57,20.687,20.687
2013/12/02 03:03:17,20.750,20.687
2013/12/02 03:03:36,20.750,20.687
2013/12/02 03:03:56,20.750,20.750
2013/12/02 03:04:15,20.750,20.687
2013/12/02 03:04:34,20.750,20.687
2013/12/02 03:04:54,20.750,20.687
2013/12/02 03:05:13,20.750,20.750
2013/12/02 03:05:33,20.750,20.687
2013/12/02 03:05:53,20.750,20.750
2013/12/02 03:06:12,20.750,20.687
2013/12/02 03:06:32,20.750,20.687
2013/12/02 03:06:51,20.750,20.687
2013/12/02 03:07:11,20.750,20.687
2013/12/02 03:07:30,20.750,20.750
2013/12/02 03:07:49,20.750,20.687
2013/12/02 03:08:09,20.750,
2013/12/02 03:08:28,20.750,20.687
2013/12/02 03:08:48,20.750,20.687
2013/12/02 03:09:08,20.750,20.687
2013/12/02 03:09:27,20.750,20.687
2013/12/02 03:09:46,20.750,20.687
2013/12/02 03:10:05,20.750,20.687
2013/12/02 03:10:25,20.750,20.750
2013/12/02 03:10:44,20.750,20.687
2013/12/02 03:11:03,20.687,20.687
2013/12/02 03:11:23,20.687,20.687
2013/12/02 03:11:43,20.750,20.750
2013/12/02 03:12:03,20.750,20.687
2013/12/02 03:12:22,20.750,20.687
2013/12/02 03:12:42,20.750,20.687
2013/12/02 03:13:01,20.750,20.687
2013/12/02 03:13:20,20.750,20.687
2013/12/02 03:13:39,20.750,20.687
2013/12/02 03:13:59,20.687,20.687
2013/12/02 03:14:19,20.687,20.687
2013/12/02 03:14:38,20.750,20.687
2013/12/02 03:14:58,20.687,20.687
2013/12/02 03:15:18,20.687,20.687
2013/12/02 03:15:37,20.687,20.687
2013/12/02 03:15:57,20.687,20.687
2013/12/02 03:16:18,20.687,20.687
2013/12/02 03:16:37,20.750,20.687
2013/12/02 03:16:57,20.687,20.687
2013/12/02 03:17:16,20.750,20.687
2013/12/02 03:17:36,20.750,20.687
2013/12/02 03:17:55,20.750,20.687
2013/12/02 03:18:14,20.750,20.687
2013/12/02 03:18:33,20.750,20.687
2013/12/02 03:18:53,20.750,20.750
2013/12/02 03:19:13,20.687,20.750
2013/12/02 03:19:32,20.687,20.687
2013/12/02 03:19:52,20.750,20.687
2013/12/02 03:20:11,20.687,20.687
2013/12/02 03:20:31,20.750,20.687
2013/12/02 03:20:50,20.750,20.687
2013/12/02 03:21:10,,20.687
2013/12/02 03:21:29,20.750,20.687
2013/12/02 03:21:49,20.687,20.687
2013/12/02 03:22:08,20.750,20.687
2013/12/02 03:22:28,20.750,20.687
2013/12/02 03:22:48,20.687,20.687
2013/12/02 03:23:07,20.750,20.687
2013/12/02 03:23:27,20.687,20.687
2013/12/02 03:23:46,20.687,20.687
2013/12/02 03:24:05,20.687,20.687
2013/12/02 03:24:25,20.750,20.687
2013/12/02 03:24:44,20.687,20.687
2013/12/02 03:25:04,20.750,20.750
2013/12/02 03:25:23,20.687,20.687
2013/12/02 03:25:43,20.687,20.687
2013/12/02 03:26:03,20.750,20.687
2013/12/02 03:26:22,20.687,20.687
2013/12/02 03:26:43,20.687,20.687
2013/12/02 03:27:02,20.687,20.687
2013/12/02 03:27:22,20.750,20.687
2013/12/02 03:27:42,20.750,20.687
2013/12/02 03:28:01,20.687,20.687
2013/12/02 03:28:20,20.687,20.687
2013/12/02 03:28:40,20.687,20.687
2013/12/02 03:28:59,20.687,20.687
2013/12/02 03:29:18,20.687,20.687
2013/12/02 03:29:38,20.687,20.625
2013/12/02 03:29:58,20.687,20.687
2013/12/02 03:30:17,20.687,20.687
2013/12/02 03:30:37,20.687,20.687
2013/12/02 03:30:57,20.687,20.687
2013/12/02 03:31:16,20.687,20.687
2013/12/02 03:31:36,20.687,20.687
2013/12/02 03:31:55,20.687,20.687
2013/12/02 03:32:14,20.750,20.687
2013/12/02 03:32:34,20.687,20.687
2013/12/02 03:32:53,20.750,20.687
2013/12/02 03:33:13,20.750,20.687
2013/12/02 03:33:33,20.687,20.687
2013/12/02 03:33:53,20.687,20.687
2013/12/02 03:34:12,20.750,20.687
2013/12/02 03:34:33,20.687,20.687
2013/12/02 03:34:53,20.687,20.687
2013/12/02 03:35:12,20.687,20.687
2013/12/02 03:35:32,20.687,20.687
2013/12/02 03:35:52,20.750,20.687
2013/12/02 03:36:12,20.687,20.687
2013/12/02 03:36:31,20.687,20.687
2013/12/02 03:36:51,20.687,20.687
2013/12/02 03:37:10,20.687,20.687
2013/12/02 03:37:30,20.687,20.687
2013/12/02 03:37:49,20.687,20.687
2013/12/02 03:38:08,20.687,20.687
2013/12/02 03:38:28,20.687,20.687
2013/12/02 03:38:48,20.687,20.687
2013/12/02 03:39:08,20.687,20.687
2013/12/02 03:39:27,20.687,20.687
2013/12/02 03:39:48,20.687,20.687
2013/12/02 03:40:07,20.687,20.687
2013/12/02 03:40:27,20.687,20.687
2013/12/02 03:40:47,20.750,20.687
2013/12/02 03:41:06,20.687,20.687
2013/12/02 03:41:26,20.687,20.687
2013/12/02 03:41:46,20.750,20.687
2013/12/02 03:42:05,20.687,20.687
2013/12/02 03:42:25,20.750,20.687
2013/12/02 03:42:44,20.687,20.687
2013/12/02 03:43:04,20.687,20.687
2013/12/02 03:43:24,,20.687
2013/12/02 03:43:43,20.687,20.687
2013/12/02 03:44:02,20.687,20.687
2013/12/02 03:44:22,20.687,20.687
2013/12/02 03:44:42,20.687,20.687
2013/12/02 03:45:01,20.687,20.687
2013/12/02 03:45:21,20.687,20.687
2013/12/02 03:45:41,20.687,20.687
2013/12/02 03:46:00,20.687,20.687
2013/12/02 03:46:20,20.687,20.687
2013/12/02 03:46:40,20.687,20.687
2013/12/02 03:46:59,20.750,20.687
2013/12/02 03:47:19,20.687,20.687
2013/12/02 03:47:39,20.687,20.687
2013/12/02 03:47:58,20.687,20.687
2013/12/02 03:48:18,20.687,20.687
2013/12/02 03:48:38,20.687,20.687
2013/12/02 03:48:58,20.687,20.687
2013/12/02 03:49:18,20.687,20.687
2013/12/02 03:49:38,20.687,20.687
2013/12/02 03:49:57,20.687,20.687
2013/12/02 03:50:18,20.687,20.687
2013/12/02 03:50:38,20.687,20.625
2013/12/02 03:50:58,,20.625
2013/12/02 03:51:18,20.687,20.687
2013/12/02 03:51:38,20.687,20.687
2013/12/02 03:51:57,20.687,20.687
2013/12/02 03:52:18,20.687,20.687
2013/12/02 03:52:38,20.687,20.687
2013/12/02 03:52:58,20.687,20.625
2013/12/02 03:53:18,20.687,20.687
2013/12/02 03:53:39,20.687,20.687
2013/12/02 03:53:58,20.687,20.687
2013/12/02 03:54:19,20.750,20.687
2013/12/02 03:54:38,20.750,20.687
2013/12/02 03:54:58,20.687,20.625
2013/12/02 03:55:18,20.687,20.687
2013/12/02 03:55:38,20.687,20.687
2013/12/02 03:55:57,20.687,20.687
2013/12/02 03:56:18,20.687,20.687
2013/12/02 03:56:37,20.687,20.687
2013/12/02 03:56:56,20.687,20.687
2013/12/02 03:57:16,20.750,20.687
2013/12/02 03:57:36,20.687,20.687
2013/12/02 03:57:55,20.750,20.687
2013/12/02 03:58:15,20.687,20.687
2013/12/02 03:58:35,20.687,20.687
2013/12/02 03:58:54,20.687,20.687
2013/12/02 03:59:14,20.687,20.687
2013/12/02 03:59:34,20.687,20.687
2013/12/02 03:59:54,20.687,20.687
2013/12/02 04:00:14,20.687,20.687
2013/12/02 04:00:33,20.687,20.687
2013/12/02 04:00:53,20.687,20.687
2013/12/02 04:01:13,20.687,20.687
2013/12/02 04:01:33,20.687,20.687
2013/12/02 04:01:53,20.750,20.687
2013/12/02 04:02:13,20.687,20.687
2013/12/02 04:02:33,20.750,20.687
2013/12/02 04:02:53,20.687,20.687
2013/12/02 04:03:13,20.750,20.687
2013/12/02 04:03:34,20.687,20.687
2013/12/02 04:03:53,20.687,20.687
2013/12/02 04:04:14,20.687,20.687
2013/12/02 04:04:33,20.687,20.687
2013/12/02 04:04:53,20.687,20.687
2013/12/02 04:05:13,20.687,20.687
2013/12/02 04:05:34,20.687,20.687
2013/12/02 04:05:53,20.687,20.687
2013/12/02 04:06:13,20.687,20.687
2013/12/02 04:06:33,20.687,20.687
2013/12/02 04:06:53,20.687,20.687
2013/12/02 04:07:13,20.687,20.687
2013/12/02 04:07:33,20.687,20.687
2013/12/02 04:07:52,20.687,20.687
2013/12/02 04:08:13,20.687,20.687
2013/12/02 04:08:33,20.687,20.687
2013/12/02 04:08:54,20.687,20.687
2013/12/02 04:09:14,20.687,
2013/12/02 04:09:34,20.687,20.687
2013/12/02 04:09:53,20.687,20.687
2013/12/02 04:10:13,20.687,20.687
2013/12/02 04:10:33,20.687,20.625
2013/12/02 04:10:53,20.687,20.687
2013/12/02 04:11:13,20.687,20.687
2013/12/02 04:11:34,20.687,20.687
2013/12/02 04:11:53,20.687,20.687
2013/12/02 04:12:14,20.687,20.687
2013/12/02 04:12:33,20.687,20.687
2013/12/02 04:12:53,20.687,20.625
2013/12/02 04:13:13,20.687,20.625
2013/12/02 04:13:33,20.687,20.687
2013/12/02 04:13:52,20.687,20.687
2013/12/02 04:14:14,20.687,20.687
2013/12/02 04:14:33,20.687,20.687
2013/12/02 04:14:53,20.687,20.687
2013/12/02 04:15:13,20.687,20.625
2013/12/02 04:15:34,20.687,20.687
2013/12/02 04:15:53,20.687,20.687
2013/12/02 04:16:14,20.687,20.687
2013/12/02 04:16:34,20.687,20.687
2013/12/02 04:16:54,20.687,20.625
2013/12/02 04:17:14,20.687,20.687
2013/12/02 04:17:34,20.687,20.687
2013/12/02 04:17:53,20.687,20.687
2013/12/02 04:18:13,20.687,20.625
2013/12/02 04:18:33,20.687,20.625
2013/12/02 04:18:53,20.687,20.687
2013/12/02 04:19:13,20.687,20.687
2013/12/02 04:19:33,20.687,20.625
2013/12/02 04:19:53,20.687,20.625
2013/12/02 04:20:13,20.687,20.687
2013/12/02 04:20:33,20.687,20.625
2013/12/02 04:20:53,20.687,20.687
2013/12/02 04:21:13,20.687,20.687
2013/12/02 04:21:33,20.750,20.687
2013/12/02 04:21:53,20.687,20.687
2013/12/02 04:22:14,20.687,20.687
2013/12/02 04:22:33,20.687,20.687
2013/12/02 04:22:54,20.687,20.687
2013/12/02 04:23:14,20.687,20.687
2013/12/02 04:23:34,20.687,20.625
2013/12/02 04:23:53,20.687,20.625
2013/12/02 04:24:14,20.687,20.687
2013/12/02 04:24:34,20.687,20.687
2013/12/02 04:24:53,20.687,20.687
2013/12/02 04:25:14,20.625,20.625
2013/12/02 04:25:34,20.687,20.687
2013/12/02 04:25:53,20.687,20.625
2013/12/02 04:26:14,20.687,20.625
2013/12/02 04:26:34,20.687,20.687
2013/12/02 04:26:54,20.687,20.687
2013/12/02 04:27:14,20.687,20.687
2013/12/02 04:27:34,20.687,20.687
2013/12/02 04:27:53,20.687,20.625
2013/12/02 04:28:14,20.687,20.687
2013/12/02 04:28:33,20.687,20.625
2013/12/02 04:28:54,20.687,20.687
2013/12/02 04:29:14,20.687,20.625
2013/12/02 04:29:34,20.687,20.625
2013/12/02 04:29:53,20.687,20.625
2013/12/02 04:30:14,20.687,20.687
2013/12/02 04:30:33,20.687,20.687
2013/12/02 04:30:53,20.687,20.687
2013/12/02 04:31:13,20.687,20.687
2013/12/02 04:31:33,20.687,20.687
2013/12/02 04:31:53,20.687,20.687
2013/12/02 04:32:13,20.687,20.687
2013/12/02 04:32:33,20.687,20.625
2013/12/02 04:32:53,20.687,20.687
2013/12/02 04:33:13,20.687,20.687
2013/12/02 04:33:33,20.687,20.625
2013/12/02 04:33:53,20.687,20.625
2013/12/02 04:34:13,20.687,20.625
2013/12/02 04:34:32,20.687,20.625
2013/12/02 04:34:52,20.687,20.687
2013/12/02 04:35:12,20.687,20.687
2013/12/02 04:35:33,20.687,20.687
2013/12/02 04:35:52,20.687,20.687
2013/12/02 04:36:13,20.687,20.625
2013/12/02 04:36:33,20.687,20.687
2013/12/02 04:36:54,20.687,20.625
2013/12/02 04:37:14,20.687,20.687
2013/12/02 04:37:34,20.687,20.687
2013/12/02 04:37:53,20.687,20.687
2013/12/02 04:38:14,20.687,20.687
2013/12/02 04:38:33,20.687,20.687
2013/12/02 04:38:53,20.687,20.687
2013/12/02 04:39:14,20.687,20.625
2013/12/02 04:39:34,20.687,20.625
2013/12/02 04:39:54,20.687,20.687
2013/12/02 04:40:14,20.687,20.687
2013/12/02 04:40:33,20.687,20.625
2013/12/02 04:40:54,20.687,20.625
2013/12/02 04:41:14,,20.625
2013/12/02 04:41:33,20.687,20.687
2013/12/02 04:41:53,20.687,20.625
2013/12/02 04:42:14,20.687,20.687
2013/12/02 04:42:34,20.687,20.625
2013/12/02 04:42:53,20.625,20.625
2013/12/02 04:43:14,20.687,20.625
2013/12/02 04:43:33,20.687,20.625
2013/12/02 04:43:53,20.687,20.625
2013/12/02 04:44:13,20.687,20.687
2013/12/02 04:44:33,20.687,20.625
2013/12/02 04:44:53,20.687,20.625
2013/12/02 04:45:13,20.687,20.625
2013/12/02 04:45:33,20.687,20.625
2013/12/02 04:45:53,20.687,20.625
2013/12/02 04:46:13,20.687,20.687
2013/12/02 04:46:33,20.687,20.687
2013/12/02 04:46:53,20.687,20.625
2013/12/02 04:47:14,20.687,20.625
2013/12/02 04:47:33,20.687,20.625
2013/12/02 04:47:53,20.625,20.625
2013/12/02 04:48:14,20.687,20.625
2013/12/02 04:48:33,20.687,20.625
2013/12/02 04:48:54,20.625,20.625
2013/12/02 04:49:14,20.625,20.625
2013/12/02 04:49:33,20.687,20.625
2013/12/02 04:49:53,20.687,20.625
2013/12/02 04:50:14,20.687,20.625
2013/12/02 04:50:33,20.625,20.625
2013/12/02 04:50:54,20.687,20.687
2013/12/02 04:51:14,20.687,20.687
2013/12/02 04:51:34,20.687,20.625
2013/12/02 04:51:53,20.687,20.625
2013/12/02 04:52:14,20.625,20.625
2013/12/02 04:52:33,20.687,20.625
2013/12/02 04:52:54,20.687,20.625
2013/12/02 04:53:14,20.687,20.625
2013/12/02 04:53:34,20.687,20.625
2013/12/02 04:53:54,20.625,20.625
2013/12/02 04:54:14,20.687,
2013/12/02 04:54:34,20.625,20.625
2013/12/02 04:54:54,20.625,20.625
2013/12/02 04:55:14,20.687,20.625
2013/12/02 04:55:34,20.687,20.625
2013/12/02 04:55:53,20.687,20.625
2013/12/02 04:56:13,20.625,20.625
2013/12/02 04:56:33,20.687,20.625
2013/12/02 04:56:53,20.625,20.625
2013/12/02 04:57:14,20.625,20.625
2013/12/02 04:57:33,20.625,20.625
2013/12/02 04:57:53,20.687,20.625
2013/12/02 04:58:14,20.625,20.625
2013/12/02 04:58:34,20.687,20.625
2013/12/02 04:58:54,20.687,20.625
2013/12/02 04:59:14,20.625,20.625
2013/12/02 04:59:34,20.625,20.625
2013/12/02 04:59:54,20.625,20.625
2013/12/02 05:00:14,20.687,20.625
2013/12/02 05:00:34,20.687,20.625
2013/12/02 05:00:53,20.687,20.625
2013/12/02 05:01:14,20.687,20.625
2013/12/02 05:01:33,20.625,20.625
2013/12/02 05:01:53,20.687,20.625
2013/12/02 05:02:14,20.687,20.625
2013/12/02 05:02:33,20.687,20.625
2013/12/02 05:02:54,20.687,20.687
2013/12/02 05:03:14,20.687,20.625
2013/12/02 05:03:34,,20.625
2013/12/02 05:03:54,20.687,20.687
2013/12/02 05:04:14,20.687,20.687
2013/12/02 05:04:34,20.687,20.625
2013/12/02 05:04:54,20.625,20.625
2013/12/02 05:05:14,20.687,20.625
2013/12/02 05:05:34,20.687,20.625
2013/12/02 05:05:54,20.687,20.625
2013/12/02 05:06:14,20.625,20.625
2013/12/02 05:06:34,20.687,20.625
2013/12/02 05:06:54,20.687,20.625
2013/12/02 05:07:14,20.625,20.625
2013/12/02 05:07:34,20.625,20.625
2013/12/02 05:07:54,20.625,20.625
2013/12/02 05:08:14,20.625,20.625
2013/12/02 05:08:34,20.625,20.625
2013/12/02 05:08:54,20.625,20.625
2013/12/02 05:09:14,20.625,20.625
2013/12/02 05:09:34,20.625,20.625
2013/12/02 05:09:54,20.625,
2013/12/02 05:10:14,20.625,20.625
2013/12/02 05:10:34,20.687,20.625
2013/12/02 05:10:54,20.625,20.625
2013/12/02 05:11:14,20.687,20.625
2013/12/02 05:11:34,20.625,20.625
2013/12/02 05:11:54,20.625,20.625
2013/12/02 05:12:14,20.625,20.625
2013/12/02 05:12:34,20.625,20.625
2013/12/02 05:12:54,20.687,20.687
2013/12/02 05:13:14,20.625,20.687
2013/12/02 05:13:34,20.687,20.625
2013/12/02 05:13:54,20.687,20.625
2013/12/02 05:14:14,20.687,20.625
2013/12/02 05:14:34,20.625,20.625
2013/12/02 05:14:54,20.687,20.625
2013/12/02 05:15:14,20.625,20.687
2013/12/02 05:15:34,20.687,20.625
2013/12/02 05:15:54,20.687,20.687
2013/12/02 05:16:14,20.687,20.625
2013/12/02 05:16:34,20.687,20.625
2013/12/02 05:16:54,20.687,20.625
2013/12/02 05:17:14,20.687,20.625
2013/12/02 05:17:34,20.687,20.687
2013/12/02 05:17:54,20.625,20.625
2013/12/02 05:18:14,20.625,20.625
2013/12/02 05:18:34,20.687,20.687
2013/12/02 05:18:54,20.687,20.625
2013/12/02 05:19:14,20.625,20.625
2013/12/02 05:19:34,20.687,20.625
2013/12/02 05:19:54,20.687,20.625
2013/12/02 05:20:14,20.687,20.625
2013/12/02 05:20:34,20.687,20.687
2013/12/02 05:20:54,20.625,20.687
2013/12/02 05:21:14,20.687,20.687
2013/12/02 05:21:34,20.687,20.687
2013/12/02 05:21:54,20.687,20.687
2013/12/02 05:22:14,20.687,20.687
2013/12/02 05:22:34,20.687,20.687
2013/12/02 05:22:54,20.625,20.625
2013/12/02 05:23:14,20.625,20.625
2013/12/02 05:23:35,20.625,20.625
2013/12/02 05:23:54,20.687,20.625
2013/12/02 05:24:15,20.687,20.625
2013/12/02 05:24:35,20.625,20.625
2013/12/02 05:24:55,20.625,20.625
2013/12/02 05:25:15,20.625,20.625
2013/12/02 05:25:34,20.687,20.687
2013/12/02 05:25:54,20.625,20.625
2013/12/02 05:26:14,20.687,20.625
2013/12/02 05:26:34,20.687,20.625
2013/12/02 05:26:54,20.687,20.687
2013/12/02 05:27:14,20.687,20.687
2013/12/02 05:27:34,20.687,20.625
2013/12/02 05:27:54,20.625,20.625
2013/12/02 05:28:14,20.687,20.687
2013/12/02 05:28:34,20.687,20.687
2013/12/02 05:28:54,20.687,20.625
2013/12/02 05:29:14,20.625,20.625
2013/12/02 05:29:34,20.687,20.625
2013/12/02 05:29:54,20.625,20.625
2013/12/02 05:30:14,20.625,20.625
2013/12/02 05:30:34,20.625,20.625
2013/12/02 05:30:54,20.687,20.625
2013/12/02 05:31:14,20.687,20.625
2013/12/02 05:31:34,20.687,20.625
2013/12/02 05:31:54,20.687,20.625
2013/12/02 05:32:14,20.625,20.625
2013/12/02 05:32:34,20.687,20.625
2013/12/02 05:32:54,20.687,20.625
2013/12/02 05:33:14,20.625,20.625
2013/12/02 05:33:34,20.625,20.625
2013/12/02 05:33:54,20.625,20.625
2013/12/02 05:34:14,20.625,20.625
2013/12/02 05:34:34,20.625,20.625
2013/12/02 05:34:54,20.625,20.625
2013/12/02 05:35:14,20.625,20.625
2013/12/02 05:35:34,20.625,20.625
2013/12/02 05:35:54,20.625,20.625
2013/12/02 05:36:15,20.625,20.625
2013/12/02 05:36:35,20.625,20.625
2013/12/02 05:36:56,,20.687
2013/12/02 05:37:16,20.687,20.625
2013/12/02 05:37:36,,20.625
2013/12/02 05:37:56,20.625,20.625
2013/12/02 05:38:16,20.625,20.625
2013/12/02 05:38:36,20.625,20.625
2013/12/02 05:38:56,20.625,20.625
2013/12/02 05:39:17,20.625,20.625
2013/12/02 05:39:37,20.625,20.625
2013/12/02 05:39:57,20.625,20.687
2013/12/02 05:40:17,20.687,20.625
2013/12/02 05:40:37,20.625,20.625
2013/12/02 05:40:58,20.625,20.625
2013/12/02 05:41:18,20.687,20.625
2013/12/02 05:41:39,20.687,20.625
2013/12/02 05:41:59,20.687,20.625
2013/12/02 05:42:19,20.687,20.625
2013/12/02 05:42:39,20.687,20.625
2013/12/02 05:42:59,20.687,20.625
2013/12/02 05:43:19,20.687,20.625
2013/12/02 05:43:39,20.687,20.625
2013/12/02 05:43:59,20.625,20.625
2013/12/02 05:44:19,20.625,20.625
2013/12/02 05:44:39,20.687,20.625
2013/12/02 05:44:59,20.625,20.625
2013/12/02 05:45:19,20.625,20.625
2013/12/02 05:45:39,20.687,20.625
2013/12/02 05:45:59,20.625,20.625
2013/12/02 05:46:19,20.687,20.625
2013/12/02 05:46:40,20.625,20.625
2013/12/02 05:47:00,20.625,20.625
2013/12/02 05:47:20,20.625,20.625
2013/12/02 05:47:40,20.687,20.625
2013/12/02 05:48:00,20.625,20.625
2013/12/02 05:48:20,20.625,20.625
2013/12/02 05:48:41,20.625,20.687
2013/12/02 05:49:01,20.625,20.625
2013/12/02 05:49:21,20.687,20.625
2013/12/02 05:49:41,20.625,20.625
2013/12/02 05:50:01,20.625,20.625
2013/12/02 05:50:21,20.625,20.625
2013/12/02 05:50:41,20.687,20.625
2013/12/02 05:51:01,20.625,20.625
2013/12/02 05:51:22,20.625,20.625
2013/12/02 05:51:42,20.687,20.625
2013/12/02 05:52:02,20.625,20.625
2013/12/02 05:52:23,20.625,20.625
2013/12/02 05:52:44,20.625,20.625
2013/12/02 05:53:04,20.625,
2013/12/02 05:53:24,20.625,20.625
2013/12/02 05:53:44,20.625,20.625
2013/12/02 05:54:04,20.625,20.625
2013/12/02 05:54:24,20.625,20.625
2013/12/02 05:54:44,20.625,20.625
2013/12/02 05:55:04,20.625,20.625
2013/12/02 05:55:24,20.625,20.625
2013/12/02 05:55:44,20.625,20.625
2013/12/02 05:56:04,20.625,20.625
2013/12/02 05:56:25,20.625,20.625
2013/12/02 05:56:45,20.625,20.625
2013/12/02 05:57:05,20.625,20.625
2013/12/02 05:57:25,20.625,20.625
2013/12/02 05:57:45,20.625,20.625
2013/12/02 05:58:05,20.625,20.625
2013/12/02 05:58:25,20.625,20.625
2013/12/02 05:58:46,20.625,20.625
2013/12/02 05:59:06,20.625,20.625
2013/12/02 05:59:26,20.625,20.625
2013/12/02 05:59:46,20.625,20.625
2013/12/02 06:00:06,20.625,20.625
2013/12/02 06:00:27,20.625,20.625
2013/12/02 06:00:47,20.625,20.625
2013/12/02 06:01:07,20.625,20.625
2013/12/02 06:01:27,20.625,20.562
2013/12/02 06:01:48,20.625,20.625
2013/12/02 06:02:08,20.625,20.562
2013/12/02 06:02:29,20.625,20.562
2013/12/02 06:02:49,20.625,20.562
2013/12/02 06:03:09,20.625,20.625
2013/12/02 06:03:29,20.625,20.625
2013/12/02 06:03:49,20.625,20.625
2013/12/02 06:04:09,20.625,20.625
2013/12/02 06:04:30,20.625,20.625
2013/12/02 06:04:50,20.625,20.625
2013/12/02 06:05:10,20.687,20.625
2013/12/02 06:05:30,20.625,20.625
2013/12/02 06:05:50,20.625,20.625
2013/12/02 06:06:10,20.625,20.625
2013/12/02 06:06:30,20.625,20.625
2013/12/02 06:06:51,20.625,20.625
2013/12/02 06:07:11,20.625,20.625
2013/12/02 06:07:31,,20.625
2013/12/02 06:07:51,20.625,20.625
2013/12/02 06:08:11,20.625,20.562
2013/12/02 06:08:32,20.625,20.625
2013/12/02 06:08:52,20.562,20.562
2013/12/02 06:09:12,20.562,20.625
2013/12/02 06:09:32,20.625,20.562
2013/12/02 06:09:54,20.625,20.562
2013/12/02 06:10:15,20.625,20.625
2013/12/02 06:10:35,20.625,20.625
2013/12/02 06:10:56,20.625,20.625
2013/12/02 06:11:16,20.625,20.625
2013/12/02 06:11:36,20.625,20.625
2013/12/02 06:11:57,20.625,20.625
2013/12/02 06:12:17,20.625,20.625
2013/12/02 06:12:37,20.625,20.625
2013/12/02 06:12:58,20.625,20.625
2013/12/02 06:13:18,20.625,20.625
2013/12/02 06:13:38,20.687,20.625
2013/12/02 06:13:58,20.625,20.625
2013/12/02 06:14:19,20.625,20.625
2013/12/02 06:14:39,20.625,20.625
2013/12/02 06:15:00,20.625,20.625
2013/12/02 06:15:20,20.625,20.625
2013/12/02 06:15:40,20.625,20.625
2013/12/02 06:16:00,20.625,20.625
2013/12/02 06:16:20,20.625,20.625
2013/12/02 06:16:40,20.625,20.625
2013/12/02 06:17:01,20.687,20.625
2013/12/02 06:17:21,20.625,20.625
2013/12/02 06:17:41,20.625,20.625
2013/12/02 06:18:01,20.625,20.625
2013/12/02 06:18:21,20.625,20.625
2013/12/02 06:18:41,20.625,20.625
2013/12/02 06:19:02,20.625,20.625
2013/12/02 06:19:22,20.625,20.625
2013/12/02 06:19:42,20.625,20.625
2013/12/02 06:20:03,20.625,20.625
2013/12/02 06:20:23,20.625,20.625
2013/12/02 06:20:44,20.625,20.625
2013/12/02 06:21:04,20.625,20.625
2013/12/02 06:21:24,20.625,20.625
2013/12/02 06:21:45,20.625,20.625
2013/12/02 06:22:05,20.625,20.625
2013/12/02 06:22:25,20.625,20.562
2013/12/02 06:22:45,20.625,20.625
2013/12/02 06:23:06,20.562,
2013/12/02 06:23:26,20.562,20.625
2013/12/02 06:23:46,20.625,20.625
2013/12/02 06:24:06,20.625,20.625
2013/12/02 06:24:26,20.625,20.625
2013/12/02 06:24:47,20.625,20.625
2013/12/02 06:25:07,20.625,20.625
2013/12/02 06:25:27,20.625,20.625
2013/12/02 06:25:48,20.625,20.562
2013/12/02 06:26:08,20.625,20.625
2013/12/02 06:26:29,20.625,20.625
2013/12/02 06:26:49,,20.562
2013/12/02 06:27:09,20.625,20.562
2013/12/02 06:27:29,20.625,20.625
2013/12/02 06:27:49,20.625,20.562
2013/12/02 06:28:09,20.625,20.562
2013/12/02 06:28:29,20.625,20.562
2013/12/02 06:28:49,20.625,20.625
2013/12/02 06:29:09,20.625,20.625
2013/12/02 06:29:29,20.625,20.625
2013/12/02 06:29:50,20.625,20.625
2013/12/02 06:30:10,20.625,20.625
2013/12/02 06:30:30,20.625,20.625
2013/12/02 06:30:50,20.625,20.625
2013/12/02 06:31:10,20.625,20.625
2013/12/02 06:31:30,20.625,20.625
2013/12/02 06:31:50,20.625,20.625
2013/12/02 06:32:11,20.625,20.625
2013/12/02 06:32:31,20.625,20.625
2013/12/02 06:32:51,20.625,20.625
2013/12/02 06:33:11,20.625,20.562
2013/12/02 06:33:31,20.625,20.625
2013/12/02 06:33:52,20.625,20.625
2013/12/02 06:34:12,20.625,20.625
2013/12/02 06:34:32,20.687,20.625
2013/12/02 06:34:52,20.625,20.625
2013/12/02 06:35:12,20.625,20.625
2013/12/02 06:35:32,20.625,20.562
2013/12/02 06:35:53,20.625,20.625
2013/12/02 06:36:13,20.625,20.625
2013/12/02 06:36:35,20.562,20.625
2013/12/02 06:36:55,20.625,20.562
2013/12/02 06:37:15,20.625,20.625
2013/12/02 06:37:35,20.625,20.625
2013/12/02 06:37:55,20.625,20.562
2013/12/02 06:38:15,20.625,20.625
2013/12/02 06:38:36,20.625,20.625
2013/12/02 06:38:56,20.625,20.625
2013/12/02 06:39:17,20.625,20.625
2013/12/02 06:39:37,20.625,20.625
2013/12/02 06:39:58,20.625,20.625
2013/12/02 06:40:18,20.625,20.625
2013/12/02 06:40:38,20.625,20.625
2013/12/02 06:40:58,20.625,20.625
2013/12/02 06:41:19,20.625,20.625
2013/12/02 06:41:40,20.625,20.625
2013/12/02 06:42:00,20.625,20.625
2013/12/02 06:42:20,20.687,20.625
2013/12/02 06:42:41,20.625,20.625
2013/12/02 06:43:02,20.687,20.625
2013/12/02 06:43:22,20.625,20.625
2013/12/02 06:43:42,20.625,20.625
2013/12/02 06:44:03,20.625,20.625
2013/12/02 06:44:23,20.687,20.687
2013/12/02 06:44:43,20.687,20.687
2013/12/02 06:45:03,20.687,20.687
2013/12/02 06:45:24,20.687,20.687
2013/12/02 06:45:45,20.687,20.687
2013/12/02 06:46:04,20.750,20.687
2013/12/02 06:46:25,20.687,20.625
2013/12/02 06:46:46,20.687,20.625
2013/12/02 06:47:06,20.687,20.625
2013/12/02 06:47:26,20.687,20.687
2013/12/02 06:47:47,20.625,20.625
2013/12/02 06:48:07,20.687,20.687
2013/12/02 06:48:27,20.687,
2013/12/02 06:48:48,20.687,20.687
2013/12/02 06:49:08,20.687,20.687
2013/12/02 06:49:29,20.687,20.750
2013/12/02 06:49:49,20.687,20.687
2013/12/02 06:50:09,20.687,20.687
2013/12/02 06:50:30,20.687,20.687
2013/12/02 06:50:50,20.687,20.687
2013/12/02 06:51:11,20.687,20.687
2013/12/02 06:51:31,20.687,20.687
2013/12/02 06:51:52,20.687,20.687
2013/12/02 06:52:12,20.687,20.687
2013/12/02 06:52:32,20.687,20.687
2013/12/02 06:52:53,20.687,20.687
2013/12/02 06:53:13,20.687,20.687
2013/12/02 06:53:34,20.687,20.687
2013/12/02 06:53:55,20.687,20.687
2013/12/02 06:54:15,20.687,20.687
2013/12/02 06:54:35,20.687,20.687
2013/12/02 06:54:56,20.687,20.687
2013/12/02 06:55:16,20.687,20.687
2013/12/02 06:55:37,20.687,20.687
2013/12/02 06:55:57,20.687,20.687
2013/12/02 06:56:17,20.750,20.687
2013/12/02 06:56:38,20.750,20.687
2013/12/02 06:56:58,20.687,20.687
2013/12/02 06:57:19,20.687,20.687
2013/12/02 06:57:39,20.687,20.687
2013/12/02 06:58:00,20.750,20.687
2013/12/02 06:58:20,20.687,20.687
2013/12/02 06:58:41,20.750,20.687
2013/12/02 06:59:01,20.750,20.687
2013/12/02 06:59:22,20.750,20.687
2013/12/02 06:59:42,20.687,20.687
2013/12/02 07:00:03,20.750,20.687
2013/12/02 07:00:23,20.687,20.750
2013/12/02 07:00:43,20.687,20.687
2013/12/02 07:01:04,20.687,20.750
2013/12/02 07:01:25,20.750,20.750
2013/12/02 07:01:46,20.687,20.687
2013/12/02 07:02:06,20.750,20.750
2013/12/02 07:02:27,20.750,20.750
2013/12/02 07:02:47,,20.750
2013/12/02 07:03:08,20.750,20.750
2013/12/02 07:03:28,20.750,
2013/12/02 07:03:49,20.750,20.750
2013/12/02 07:04:10,20.750,20.750
2013/12/02 07:04:31,20.750,20.687
2013/12/02 07:04:51,20.750,20.687
2013/12/02 07:05:12,20.750,20.750
2013/12/02 07:05:32,20.750,20.687
2013/12/02 07:05:53,20.687,20.687
2013/12/02 07:06:14,20.750,20.750
2013/12/02 07:06:34,20.750,20.750
2013/12/02 07:06:55,20.750,20.750
2013/12/02 07:07:15,20.750,
2013/12/02 07:07:36,20.750,20.750
2013/12/02 07:07:57,20.750,20.750
2013/12/02 07:08:17,20.750,20.750
2013/12/02 07:08:38,20.750,20.750
2013/12/02 07:08:58,20.750,20.750
2013/12/02 07:09:19,20.750,20.750
2013/12/02 07:09:41,20.750,20.750
2013/12/02 07:10:01,20.750,20.750
2013/12/02 07:10:22,20.750,20.750
2013/12/02 07:10:42,20.750,20.750
2013/12/02 07:11:03,20.750,20.750
2013/12/02 07:11:23,20.750,20.750
2013/12/02 07:11:44,20.750,20.750
2013/12/02 07:12:05,20.750,20.750
2013/12/02 07:12:25,20.750,20.750
2013/12/02 07:12:46,20.812,20.750
2013/12/02 07:13:06,20.750,20.750
2013/12/02 07:13:27,20.812,20.812
2013/12/02 07:13:47,20.812,20.750
2013/12/02 07:14:08,20.812,20.812
2013/12/02 07:14:28,20.812,20.750
2013/12/02 07:14:49,20.750,20.750
2013/12/02 07:15:09,20.812,20.750
2013/12/02 07:15:31,20.812,20.812
2013/12/02 07:15:51,20.812,20.812
2013/12/02 07:16:12,20.812,20.812
2013/12/02 07:16:32,20.812,20.812
2013/12/02 07:16:53,20.812,20.812
2013/12/02 07:17:13,20.812,20.812
2013/12/02 07:17:34,20.812,20.812
2013/12/02 07:17:54,20.812,20.812
2013/12/02 07:18:14,20.812,20.750
2013/12/02 07:18:35,20.812,20.812
2013/12/02 07:18:56,20.812,20.750
2013/12/02 07:19:16,20.812,20.812
2013/12/02 07:19:37,20.812,20.750
2013/12/02 07:19:57,20.812,20.750
2013/12/02 07:20:17,20.812,20.812
2013/12/02 07:20:38,20.812,20.812
2013/12/02 07:20:59,20.812,20.812
2013/12/02 07:21:19,20.812,20.812
2013/12/02 07:21:39,20.812,20.812
2013/12/02 07:22:00,20.812,20.812
2013/12/02 07:22:20,20.812,20.812
2013/12/02 07:22:41,20.812,20.812
2013/12/02 07:23:02,20.812,20.812
2013/12/02 07:23:22,20.812,20.812
2013/12/02 07:23:42,20.812,20.812
2013/12/02 07:24:02,20.812,20.750
2013/12/02 07:24:23,20.812,20.812
2013/12/02 07:24:43,20.812,20.812
2013/12/02 07:25:04,20.812,20.812
2013/12/02 07:25:24,20.812,20.750
2013/12/02 07:25:44,20.750,20.812
2013/12/02 07:26:04,20.750,20.750
2013/12/02 07:26:25,20.812,20.750
2013/12/02 07:26:45,20.750,20.750
2013/12/02 07:27:07,20.750,20.750
2013/12/02 07:27:27,20.812,20.750
2013/12/02 07:27:48,20.750,20.812
2013/12/02 07:28:08,20.750,20.750
2013/12/02 07:28:29,20.750,20.750
2013/12/02 07:28:49,20.750,20.750
2013/12/02 07:29:10,20.750,20.750
2013/12/02 07:29:30,20.750,20.750
2013/12/02 07:29:51,20.750,20.750
2013/12/02 07:30:12,20.750,20.750
2013/12/02 07:30:32,20.812,20.750
2013/12/02 07:30:52,20.812,20.750
2013/12/02 07:31:13,20.750,20.750
2013/12/02 07:31:33,20.812,20.750
2013/12/02 07:31:54,20.750,20.750
2013/12/02 07:32:14,20.750,20.750
2013/12/02 07:32:35,20.750,20.750
2013/12/02 07:32:56,20.750,20.750
2013/12/02 07:33:17,,20.750
2013/12/02 07:33:37,20.750,20.750
2013/12/02 07:33:58,20.750,20.750
2013/12/02 07:34:18,20.750,20.750
2013/12/02 07:34:39,20.750,20.750
2013/12/02 07:34:59,20.750,20.750
2013/12/02 07:35:20,20.750,20.750
2013/12/02 07:35:41,20.750,20.750
2013/12/02 07:36:01,20.937,20.875
2013/12/02 07:36:22,20.875,20.875
2013/12/02 07:36:43,20.875,20.875
2013/12/02 07:37:03,20.875,20.875
2013/12/02 07:37:23,20.875,20.812
2013/12/02 07:37:44,20.812,20.812
2013/12/02 07:38:05,20.812,20.812
2013/12/02 07:38:25,20.812,20.812
2013/12/02 07:38:46,20.812,20.812
2013/12/02 07:39:06,20.812,20.812
2013/12/02 07:39:27,20.812,20.812
2013/12/02 07:39:48,20.812,20.750
2013/12/02 07:40:08,20.750,20.750
2013/12/02 07:40:29,20.812,20.750
2013/12/02 07:40:50,20.812,20.750
2013/12/02 07:41:10,20.812,20.750
2013/12/02 07:41:31,20.812,20.750
2013/12/02 07:41:51,20.812,20.750
2013/12/02 07:42:12,20.812,20.750
2013/12/02 07:42:32,20.812,20.750
2013/12/02 07:42:53,20.812,20.750
2013/12/02 07:43:14,20.812,20.750
2013/12/02 07:43:35,20.812,20.750
2013/12/02 07:43:55,20.750,20.750
2013/12/02 07:44:16,20.750,20.812
2013/12/02 07:44:36,20.812,20.812
2013/12/02 07:44:57,20.812,20.812
2013/12/02 07:45:18,20.812,20.812
2013/12/02 07:45:39,20.812,20.750
2013/12/02 07:45:59,20.812,20.812
2013/12/02 07:46:20,20.812,20.750
2013/12/02 07:46:40,20.812,20.750
2013/12/02 07:47:01,20.812,20.812
2013/12/02 07:47:21,20.812,20.750
2013/12/02 07:47:42,20.750,
2013/12/02 07:48:03,20.750,20.750
2013/12/02 07:48:23,20.750,20.750
2013/12/02 07:48:44,20.812,20.750
2013/12/02 07:49:05,20.812,20.750
2013/12/02 07:49:25,20.750,20.812
2013/12/02 07:49:46,20.812,20.750
2013/12/02 07:50:07,20.812,20.750
2013/12/02 07:50:27,20.750,20.750
2013/12/02 07:50:48,20.750,20.750
2013/12/02 07:51:08,20.750,20.750
2013/12/02 07:51:29,20.750,20.750
2013/12/02 07:51:50,20.750,20.750
2013/12/02 07:52:10,20.750,20.750
2013/12/02 07:52:31,20.750,20.750
2013/12/02 07:52:52,20.750,20.750
2013/12/02 07:53:12,20.750,20.750
2013/12/02 07:53:33,20.750,20.750
2013/12/02 07:53:54,,20.750
2013/12/02 07:54:15,20.750,20.750
2013/12/02 07:54:36,20.750,20.750
2013/12/02 07:54:57,20.750,20.750
2013/12/02 07:55:18,20.750,20.750
2013/12/02 07:55:38,20.750,20.750
2013/12/02 07:55:59,20.750,20.750
2013/12/02 07:56:20,20.750,20.750
2013/12/02 07:56:40,20.750,20.750
2013/12/02 07:57:01,20.750,20.750
2013/12/02 07:57:22,20.750,20.750
2013/12/02 07:57:43,20.750,20.750
2013/12/02 07:58:04,20.750,20.750
2013/12/02 07:58:24,20.750,20.750
2013/12/02 07:58:45,20.750,20.750
2013/12/02 07:59:06,20.750,20.750
2013/12/02 07:59:27,20.750,20.750
2013/12/02 07:59:48,20.812,20.750
2013/12/02 08:00:09,20.750,20.750
2013/12/02 08:00:29,20.812,20.750
2013/12/02 08:00:50,20.750,20.750
2013/12/02 08:01:11,20.812,20.750
2013/12/02 08:01:32,20.812,20.750
2013/12/02 08:01:53,20.750,20.750
2013/12/02 08:02:14,20.750,20.750
2013/12/02 08:02:35,20.750,20.750
2013/12/02 08:02:55,20.750,20.750
2013/12/02 08:03:16,20.750,20.750
2013/12/02 08:03:37,20.750,20.750
2013/12/02 08:03:57,20.750,20.750
2013/12/02 08:04:18,20.750,20.750
2013/12/02 08:04:39,20.750,
2013/12/02 08:05:00,20.750,20.750
2013/12/02 08:05:21,20.750,20.750
2013/12/02 08:05:41,20.750,20.750
2013/12/02 08:06:02,20.750,20.750
2013/12/02 08:06:23,20.750,20.750
2013/12/02 08:06:44,20.750,20.750
2013/12/02 08:07:05,20.750,20.750
2013/12/02 08:07:26,20.750,20.750
2013/12/02 08:07:46,20.750,20.750
2013/12/02 08:08:08,20.750,20.750
2013/12/02 08:08:29,20.750,20.750
2013/12/02 08:08:50,20.750,20.750
2013/12/02 08:09:10,20.750,20.750
2013/12/02 08:09:31,20.750,20.750
2013/12/02 08:09:52,20.750,20.750
2013/12/02 08:10:13,20.750,20.750
2013/12/02 08:10:34,20.750,20.750
2013/12/02 08:10:55,20.750,20.750
2013/12/02 08:11:15,20.750,20.750
2013/12/02 08:11:36,20.750,20.750
2013/12/02 08:11:57,20.750,20.750
2013/12/02 08:12:18,,20.750
2013/12/02 08:12:39,20.750,20.750
2013/12/02 08:13:00,20.750,20.750
2013/12/02 08:13:21,20.687,20.750
2013/12/02 08:13:42,20.750,20.750
2013/12/02 08:14:02,20.750,20.750
2013/12/02 08:14:23,20.750,20.687
2013/12/02 08:14:44,20.750,20.750
2013/12/02 08:15:05,20.750,
2013/12/02 08:15:26,20.750,20.750
2013/12/02 08:15:46,20.750,20.750
2013/12/02 08:16:07,20.750,20.750
2013/12/02 08:16:28,20.750,20.750
2013/12/02 08:16:49,20.750,20.687
2013/12/02 08:17:10,20.750,20.750
2013/12/02 08:17:31,20.750,20.750
2013/12/02 08:17:52,20.750,20.750
2013/12/02 08:18:13,20.750,20.750
2013/12/02 08:18:33,20.750,20.687
2013/12/02 08:18:54,20.750,20.750
2013/12/02 08:19:16,20.750,20.750
2013/12/02 08:19:36,20.750,20.750
2013/12/02 08:19:57,20.750,20.750
2013/12/02 08:20:18,20.750,20.750
2013/12/02 08:20:38,20.750,20.750
2013/12/02 08:20:59,20.750,20.750
2013/12/02 08:21:20,,20.750
2013/12/02 08:21:41,20.750,20.750
2013/12/02 08:22:02,20.750,20.750
2013/12/02 08:22:23,20.750,20.750
2013/12/02 08:22:44,20.750,20.750
2013/12/02 08:23:05,20.750,20.750
2013/12/02 08:23:25,20.750,20.750
2013/12/02 08:23:46,20.750,20.750
2013/12/02 08:24:07,20.750,20.750
2013/12/02 08:24:27,20.750,20.750
2013/12/02 08:24:48,20.812,20.812
2013/12/02 08:25:09,20.750,20.750
2013/12/02 08:25:30,20.750,20.750
2013/12/02 08:25:51,20.750,20.750
2013/12/02 08:26:11,20.750,20.750
2013/12/02 08:26:32,20.750,20.750
2013/12/02 08:26:53,20.750,20.750
2013/12/02 08:27:14,20.750,20.750
2013/12/02 08:27:35,20.750,20.750
2013/12/02 08:27:56,20.750,20.750
2013/12/02 08:28:16,20.750,20.750
2013/12/02 08:28:38,20.750,20.750
2013/12/02 08:28:58,20.750,20.750
2013/12/02 08:29:19,20.750,20.750
2013/12/02 08:29:41,20.750,20.750
2013/12/02 08:30:01,20.750,20.750
2013/12/02 08:30:22,20.750,20.750
2013/12/02 08:30:43,20.750,20.750
2013/12/02 08:31:04,20.750,20.750
2013/12/02 08:31:25,20.750,20.750
2013/12/02 08:31:45,20.750,20.750
2013/12/02 08:32:06,,20.750
2013/12/02 08:32:27,20.750,20.750
2013/12/02 08:32:48,20.750,20.750
2013/12/02 08:33:09,20.750,20.750
2013/12/02 08:33:30,20.750,20.750
2013/12/02 08:33:50,20.750,20.750
2013/12/02 08:34:11,20.750,20.687
2013/12/02 08:34:32,20.750,20.750
2013/12/02 08:34:53,20.750,20.750
2013/12/02 08:35:14,20.750,20.750
2013/12/02 08:35:35,20.812,20.750
2013/12/02 08:35:56,20.812,20.750
2013/12/02 08:36:17,20.750,20.750
2013/12/02 08:36:38,20.750,20.750
2013/12/02 08:36:59,20.750,20.750
2013/12/02 08:37:20,20.750,20.750
2013/12/02 08:37:41,20.750,20.750
2013/12/02 08:38:02,20.750,20.750
2013/12/02 08:38:23,20.750,20.687
2013/12/02 08:38:44,20.750,20.750
2013/12/02 08:39:05,20.750,20.750
2013/12/02 08:39:26,20.750,20.687
2013/12/02 08:39:47,20.750,20.750
2013/12/02 08:40:08,20.750,20.750
2013/12/02 08:40:29,20.750,20.750
2013/12/02 08:40:50,20.750,20.750
2013/12/02 08:41:11,20.750,20.687
2013/12/02 08:41:31,20.750,20.687
2013/12/02 08:41:53,20.687,20.687
2013/12/02 08:42:13,20.750,20.687
2013/12/02 08:42:34,20.750,20.687
2013/12/02 08:42:55,20.750,20.750
2013/12/02 08:43:16,20.750,20.750
2013/12/02 08:43:37,20.750,20.687
2013/12/02 08:43:58,20.750,20.750
2013/12/02 08:44:19,20.750,20.750
2013/12/02 08:44:40,20.750,20.750
2013/12/02 08:45:01,20.687,20.750
2013/12/02 08:45:22,20.687,20.750
2013/12/02 08:45:42,20.750,20.750
2013/12/02 08:46:03,20.750,20.750
2013/12/02 08:46:25,20.750,20.750
2013/12/02 08:46:46,20.750,20.750
2013/12/02 08:47:06,20.750,20.750
2013/12/02 08:47:27,20.750,20.687
2013/12/02 08:47:48,20.750,
2013/12/02 08:48:09,20.750,20.687
2013/12/02 08:48:30,20.750,20.750
2013/12/02 08:48:51,20.750,20.687
2013/12/02 08:49:12,20.687,20.687
2013/12/02 08:49:33,20.750,20.687
2013/12/02 08:49:54,20.750,
2013/12/02 08:50:15,20.687,20.750
2013/12/02 08:50:36,20.750,
2013/12/02 08:50:57,20.750,20.750
2013/12/02 08:51:18,20.687,20.687
2013/12/02 08:51:39,20.687,20.687
2013/12/02 08:52:00,,20.687
2013/12/02 08:52:21,20.687,20.687
2013/12/02 08:52:42,20.687,20.687
2013/12/02 08:53:03,20.687,20.687
2013/12/02 08:53:24,20.687,20.687
2013/12/02 08:53:45,20.687,20.687
2013/12/02 08:54:06,20.687,20.687
2013/12/02 08:54:26,20.687,20.687
2013/12/02 08:54:47,20.750,20.687
2013/12/02 08:55:08,20.750,20.687
2013/12/02 08:55:29,20.687,20.687
2013/12/02 08:55:50,20.687,20.687
2013/12/02 08:56:11,20.750,20.687
2013/12/02 08:56:32,20.750,20.687
2013/12/02 08:56:53,20.687,20.687
2013/12/02 08:57:14,20.750,20.687
2013/12/02 08:57:35,20.750,20.687
2013/12/02 08:57:56,20.687,20.687
2013/12/02 08:58:16,20.687,20.687
2013/12/02 08:58:37,20.687,20.687
2013/12/02 08:58:58,20.687,20.687
2013/12/02 08:59:20,20.687,20.687
2013/12/02 08:59:41,20.687,20.687
2013/12/02 09:00:02,20.750,20.750
2013/12/02 09:00:23,20.750,20.750
2013/12/02 09:00:44,20.750,20.750
2013/12/02 09:01:05,20.750,20.687
2013/12/02 09:01:26,20.750,20.687
2013/12/02 09:01:47,20.750,
2013/12/02 09:02:08,20.750,20.750
2013/12/02 09:02:29,20.750,20.687
2013/12/02 09:02:50,20.750,20.687
2013/12/02 09:03:11,20.750,20.687
2013/12/02 09:03:32,20.687,20.687
2013/12/02 09:03:53,20.687,20.687
2013/12/02 09:04:14,20.687,20.687
2013/12/02 09:04:35,20.687,20.687
2013/12/02 09:04:56,20.687,20.687
2013/12/02 09:05:17,20.687,20.687
2013/12/02 09:05:38,20.687,20.687
2013/12/02 09:05:59,20.687,20.687
2013/12/02 09:06:20,20.687,20.687
2013/12/02 09:06:41,20.687,20.687
2013/12/02 09:07:02,20.687,20.687
2013/12/02 09:07:22,20.687,20.687
2013/12/02 09:07:43,20.687,20.687
2013/12/02 09:08:04,20.687,20.687
2013/12/02 09:08:25,20.687,20.687
2013/12/02 09:08:47,20.687,20.687
2013/12/02 09:09:08,20.687,20.687
2013/12/02 09:09:29,20.687,20.687
2013/12/02 09:09:50,20.687,20.687
2013/12/02 09:10:11,20.687,20.687
2013/12/02 09:10:32,20.687,20.687
2013/12/02 09:10:52,20.687,20.687
2013/12/02 09:11:14,20.687,20.687
2013/12/02 09:11:34,20.687,20.687
2013/12/02 09:11:55,20.687,20.687
2013/12/02 09:12:16,20.687,20.687
2013/12/02 09:12:37,20.687,20.687
2013/12/02 09:12:59,20.687,20.687
2013/12/02 09:13:20,20.687,20.687
2013/12/02 09:13:41,20.687,20.687
2013/12/02 09:14:02,20.687,20.687
2013/12/02 09:14:23,20.687,20.687
2013/12/02 09:14:45,20.687,20.687
2013/12/02 09:15:06,20.687,20.687
2013/12/02 09:15:27,20.687,20.687
2013/12/02 09:15:48,20.687,20.687
2013/12/02 09:16:09,20.687,20.687
2013/12/02 09:16:30,20.687,20.687
2013/12/02 09:16:51,20.625,20.625
2013/12/02 09:17:12,20.687,20.625
2013/12/02 09:17:34,20.687,20.625
2013/12/02 09:17:55,20.687,20.687
2013/12/02 09:18:16,20.687,20.687
2013/12/02 09:18:37,20.687,20.687
2013/12/02 09:18:58,20.687,20.687
2013/12/02 09:19:19,20.687,20.687
2013/12/02 09:19:40,20.687,
2013/12/02 09:20:01,20.687,20.687
2013/12/02 09:20:22,20.687,20.687
2013/12/02 09:20:43,20.687,20.687
2013/12/02 09:21:04,20.687,20.687
2013/12/02 09:21:25,20.687,20.625
2013/12/02 09:21:47,20.687,20.625
2013/12/02 09:22:07,20.687,20.687
2013/12/02 09:22:28,20.687,20.687
2013/12/02 09:22:49,20.687,20.687
2013/12/02 09:23:11,20.750,20.687
2013/12/02 09:23:31,20.687,20.687
2013/12/02 09:23:53,20.687,20.687
2013/12/02 09:24:14,20.687,20.687
2013/12/02 09:24:35,20.687,20.687
2013/12/02 09:24:56,20.687,20.625
2013/12/02 09:25:17,20.687,20.687
2013/12/02 09:25:38,20.687,20.687
2013/12/02 09:25:59,20.687,20.750
2013/12/02 09:26:20,20.687,20.687
2013/12/02 09:26:41,20.687,20.687
2013/12/02 09:27:03,20.687,20.687
2013/12/02 09:27:24,,20.687
2013/12/02 09:27:45,20.687,20.687
2013/12/02 09:28:06,20.687,20.687
2013/12/02 09:28:27,20.687,20.687
2013/12/02 09:28:48,,20.687
2013/12/02 09:29:09,20.687,20.687
2013/12/02 09:29:30,20.687,20.625
2013/12/02 09:29:51,20.687,20.687
2013/12/02 09:30:12,20.687,20.687
2013/12/02 09:30:33,20.687,20.625
2013/12/02 09:30:54,20.625,20.625
2013/12/02 09:31:15,20.687,20.687
2013/12/02 09:31:36,20.687,20.687
2013/12/02 09:31:58,20.687,20.687
2013/12/02 09:32:19,20.687,20.687
2013/12/02 09:32:40,20.687,20.687
2013/12/02 09:33:01,20.687,20.687
2013/12/02 09:33:22,20.687,20.687
2013/12/02 09:33:43,20.687,20.687
2013/12/02 09:34:04,20.687,20.687
2013/12/02 09:34:26,20.687,20.687
2013/12/02 09:34:47,20.687,20.687
2013/12/02 09:35:08,20.687,20.687
2013/12/02 09:35:29,20.687,20.625
2013/12/02 09:35:51,20.625,20.687
2013/12/02 09:36:12,20.687,20.625
2013/12/02 09:36:33,20.625,20.625
2013/12/02 09:36:55,20.687,20.687
2013/12/02 09:37:16,20.687,20.687
2013/12/02 09:37:37,20.687,20.625
2013/12/02 09:37:58,20.625,20.625
2013/12/02 09:38:20,20.625,20.625
2013/12/02 09:38:41,20.625,20.625
2013/12/02 09:39:02,20.687,20.687
2013/12/02 09:39:23,20.625,20.625
2013/12/02 09:39:44,20.625,20.625
2013/12/02 09:40:06,20.687,20.625
2013/12/02 09:40:27,20.687,20.625
2013/12/02 09:40:49,20.687,20.625
2013/12/02 09:41:10,20.687,20.625
2013/12/02 09:41:31,20.687,20.687
2013/12/02 09:41:52,20.625,20.625
2013/12/02 09:42:14,20.625,20.625
2013/12/02 09:42:35,20.687,20.625
2013/12/02 09:42:57,20.687,20.687
2013/12/02 09:43:18,20.687,20.625
2013/12/02 09:43:39,20.625,20.625
2013/12/02 09:44:01,20.625,20.625
2013/12/02 09:44:22,20.625,20.625
2013/12/02 09:44:43,,20.625
2013/12/02 09:45:05,20.625,20.625
2013/12/02 09:45:26,20.625,20.625
2013/12/02 09:45:47,20.625,20.625
2013/12/02 09:46:09,20.625,20.625
2013/12/02 09:46:30,20.625,20.625
2013/12/02 09:46:51,20.625,20.625
2013/12/02 09:47:12,20.625,20.625
2013/12/02 09:47:34,20.625,20.625
2013/12/02 09:47:55,20.625,20.625
2013/12/02 09:48:16,20.625,20.625
2013/12/02 09:48:37,20.625,20.625
2013/12/02 09:48:59,20.625,20.625
2013/12/02 09:49:20,20.625,20.625
2013/12/02 09:49:42,20.625,20.562
2013/12/02 09:50:03,20.562,20.562
2013/12/02 09:50:24,20.625,20.562
2013/12/02 09:50:45,20.625,20.625
2013/12/02 09:51:07,20.625,20.562
2013/12/02 09:51:28,20.562,20.562
2013/12/02 09:51:50,20.562,20.562
2013/12/02 09:52:11,,20.562
2013/12/02 09:52:32,20.625,20.562
2013/12/02 09:52:53,20.625,20.625
2013/12/02 09:53:15,20.562,20.625
2013/12/02 09:53:36,20.625,20.625
2013/12/02 09:53:58,20.625,20.625
2013/12/02 09:54:19,20.625,20.562
2013/12/02 09:54:40,20.625,20.562
2013/12/02 09:55:02,20.625,20.562
2013/12/02 09:55:23,20.625,20.562
2013/12/02 09:55:45,20.625,20.562
2013/12/02 09:56:06,20.625,20.625
2013/12/02 09:56:27,20.625,20.625
2013/12/02 09:56:48,20.625,20.625
2013/12/02 09:57:10,20.625,20.625
2013/12/02 09:57:31,20.625,20.562
2013/12/02 09:57:52,20.625,20.625
2013/12/02 09:58:14,20.625,20.625
2013/12/02 09:58:35,20.625,20.625
2013/12/02 09:58:56,20.625,20.625
2013/12/02 09:59:17,20.625,20.562
2013/12/02 09:59:38,20.625,20.625
2013/12/02 10:00:00,20.625,20.562
2013/12/02 10:00:22,20.625,20.562
2013/12/02 10:00:43,20.562,20.562
2013/12/02 10:01:05,20.562,20.562
2013/12/02 10:01:26,20.625,20.625
2013/12/02 10:01:47,20.625,20.562
2013/12/02 10:02:09,20.625,20.625
2013/12/02 10:02:30,20.625,20.562
2013/12/02 10:02:51,20.625,20.625
2013/12/02 10:03:13,20.625,20.625
2013/12/02 10:03:34,20.562,20.562
2013/12/02 10:03:55,20.625,20.562
2013/12/02 10:04:17,20.625,20.562
2013/12/02 10:04:39,20.625,20.562
2013/12/02 10:05:00,20.625,20.562
2013/12/02 10:05:21,20.625,20.562
2013/12/02 10:05:43,20.625,20.562
2013/12/02 10:06:04,20.562,20.562
2013/12/02 10:06:25,20.625,20.562
2013/12/02 10:06:47,20.625,20.562
2013/12/02 10:07:09,20.625,20.562
2013/12/02 10:07:30,20.625,20.562
2013/12/02 10:07:51,20.625,20.562
2013/12/02 10:08:12,20.625,20.562
2013/12/02 10:08:33,20.625,
2013/12/02 10:08:55,20.562,20.562
2013/12/02 10:09:17,20.625,20.562
2013/12/02 10:09:38,20.625,20.562
2013/12/02 10:09:59,20.625,20.562
2013/12/02 10:10:20,20.562,20.562
2013/12/02 10:10:42,20.625,20.562
2013/12/02 10:11:04,20.562,20.562
2013/12/02 10:11:25,20.625,20.562
2013/12/02 10:11:46,20.625,20.562
2013/12/02 10:12:08,20.625,20.562
2013/12/02 10:12:29,20.625,20.562
2013/12/02 10:12:51,20.625,20.562
2013/12/02 10:13:12,20.625,20.562
2013/12/02 10:13:34,20.625,20.562
2013/12/02 10:13:55,20.625,20.625
2013/12/02 10:14:16,20.625,20.562
2013/12/02 10:14:37,20.625,
2013/12/02 10:14:59,20.625,20.562
2013/12/02 10:15:21,20.625,20.562
2013/12/02 10:15:42,20.562,20.562
2013/12/02 10:16:03,20.562,20.562
2013/12/02 10:16:25,20.625,20.562
2013/12/02 10:16:46,20.625,20.625
2013/12/02 10:17:07,20.625,20.562
2013/12/02 10:17:29,20.625,20.562
2013/12/02 10:17:50,20.562,20.562
2013/12/02 10:18:11,20.562,20.562
2013/12/02 10:18:33,20.625,20.562
2013/12/02 10:18:54,20.562,20.562
2013/12/02 10:19:16,20.562,20.562
2013/12/02 10:19:37,20.562,20.562
2013/12/02 10:19:59,20.562,20.562
2013/12/02 10:20:20,20.625,20.562
2013/12/02 10:20:41,20.625,20.562
2013/12/02 10:21:02,20.562,20.562
2013/12/02 10:21:24,20.625,20.562
2013/12/02 10:21:45,20.562,20.562
2013/12/02 10:22:07,20.625,20.562
2013/12/02 10:22:28,20.625,20.562
2013/12/02 10:22:50,20.625,20.562
2013/12/02 10:23:11,20.562,20.562
2013/12/02 10:23:33,20.562,20.562
2013/12/02 10:23:54,20.562,20.562
2013/12/02 10:24:16,20.562,20.562
2013/12/02 10:24:37,20.562,20.562
2013/12/02 10:24:59,20.625,20.625
2013/12/02 10:25:20,20.562,20.562
2013/12/02 10:25:42,20.562,20.562
2013/12/02 10:26:03,20.562,20.562
2013/12/02 10:26:24,20.625,20.562
2013/12/02 10:26:46,20.562,20.562
2013/12/02 10:27:07,20.562,20.562
2013/12/02 10:27:29,20.562,20.562
2013/12/02 10:27:50,20.562,20.562
2013/12/02 10:28:11,20.625,20.562
2013/12/02 10:28:33,20.562,20.562
2013/12/02 10:28:54,20.625,20.562
2013/12/02 10:29:16,20.625,20.562
2013/12/02 10:29:37,20.625,20.562
2013/12/02 10:29:58,20.562,20.562
2013/12/02 10:30:20,20.562,20.562
2013/12/02 10:30:42,20.562,20.562
2013/12/02 10:31:04,20.562,20.562
2013/12/02 10:31:25,20.562,20.562
2013/12/02 10:31:46,20.562,20.562
2013/12/02 10:32:08,20.562,20.562
2013/12/02 10:32:30,20.625,20.562
2013/12/02 10:32:51,20.625,20.562
2013/12/02 10:33:13,20.562,20.562
2013/12/02 10:33:34,20.625,20.562
2013/12/02 10:33:55,20.562,20.562
2013/12/02 10:34:17,20.562,20.562
2013/12/02 10:34:39,20.562,20.500
2013/12/02 10:35:00,20.562,20.500
2013/12/02 10:35:22,20.562,20.562
2013/12/02 10:35:44,20.562,20.500
2013/12/02 10:36:05,20.562,20.562
2013/12/02 10:36:27,20.625,20.562
2013/12/02 10:36:48,20.625,20.625
2013/12/02 10:37:10,20.625,20.562
2013/12/02 10:37:31,20.562,20.562
2013/12/02 10:37:52,20.625,20.562
2013/12/02 10:38:14,20.562,20.562
2013/12/02 10:38:36,20.625,20.625
2013/12/02 10:38:57,20.562,20.562
2013/12/02 10:39:19,20.625,20.562
2013/12/02 10:39:41,20.562,20.562
2013/12/02 10:40:02,,20.562
2013/12/02 10:40:24,20.625,20.562
2013/12/02 10:40:45,20.562,20.625
2013/12/02 10:41:07,20.562,20.562
2013/12/02 10:41:29,20.625,20.562
2013/12/02 10:41:50,20.625,20.562
2013/12/02 10:42:12,20.562,20.562
2013/12/02 10:42:33,20.562,20.562
2013/12/02 10:42:54,20.625,20.625
2013/12/02 10:43:16,20.625,20.625
2013/12/02 10:43:37,20.625,20.625
2013/12/02 10:43:58,20.625,20.562
2013/12/02 10:44:20,20.625,20.562
2013/12/02 10:44:41,20.562,20.562
2013/12/02 10:45:03,20.562,20.562
2013/12/02 10:45:24,20.562,20.562
2013/12/02 10:45:46,20.562,20.562
2013/12/02 10:46:07,20.562,20.562
2013/12/02 10:46:29,20.562,20.562
2013/12/02 10:46:51,20.562,20.562
2013/12/02 10:47:12,20.562,20.562
2013/12/02 10:47:34,20.562,20.500
2013/12/02 10:47:56,20.562,20.562
2013/12/02 10:48:18,20.562,20.562
2013/12/02 10:48:39,20.562,20.562
2013/12/02 10:49:01,20.562,20.500
2013/12/02 10:49:22,20.500,20.500
2013/12/02 10:49:44,20.500,20.500
2013/12/02 10:50:05,20.562,20.500
2013/12/02 10:50:27,20.500,20.500
2013/12/02 10:50:48,20.562,20.500
2013/12/02 10:51:10,20.562,20.500
2013/12/02 10:51:32,20.500,20.500
2013/12/02 10:51:53,20.562,20.500
2013/12/02 10:52:15,20.562,20.562
2013/12/02 10:52:36,20.562,20.500
2013/12/02 10:52:58,20.562,20.500
2013/12/02 10:53:20,20.562,20.500
2013/12/02 10:53:41,20.500,20.500
2013/12/02 10:54:03,20.562,20.500
2013/12/02 10:54:24,20.500,20.500
2013/12/02 10:54:46,20.500,20.500
2013/12/02 10:55:08,20.500,20.500
2013/12/02 10:55:29,20.562,20.500
2013/12/02 10:55:51,20.500,20.500
2013/12/02 10:56:13,20.500,20.500
2013/12/02 10:56:34,20.500,20.437
2013/12/02 10:56:56,20.500,20.500
2013/12/02 10:57:18,20.500,20.500
2013/12/02 10:57:39,20.500,20.500
2013/12/02 10:58:01,20.500,20.500
2013/12/02 10:58:23,20.500,20.500
2013/12/02 10:58:44,20.500,20.500
2013/12/02 10:59:06,20.500,20.500
2013/12/02 10:59:28,20.500,20.500
2013/12/02 10:59:49,20.562,20.500
2013/12/02 11:00:11,20.500,20.500
2013/12/02 11:00:32,20.500,20.500
2013/12/02 11:00:54,20.500,20.500
2013/12/02 11:01:15,20.562,20.500
2013/12/02 11:01:37,20.500,20.500
2013/12/02 11:01:59,20.500,20.500
2013/12/02 11:02:21,20.500,20.500
2013/12/02 11:02:43,20.500,20.500
2013/12/02 11:03:04,20.562,20.500
2013/12/02 11:03:26,20.562,20.562
2013/12/02 11:03:47,20.562,20.500
2013/12/02 11:04:09,20.500,20.500
2013/12/02 11:04:31,20.500,20.500
2013/12/02 11:04:53,20.500,20.500
2013/12/02 11:05:14,20.500,20.500
2013/12/02 11:05:36,20.500,20.500
2013/12/02 11:05:58,20.500,20.500
2013/12/02 11:06:19,20.500,20.437
2013/12/02 11:06:41,20.500,20.500
2013/12/02 11:07:02,20.500,20.500
2013/12/02 11:07:24,20.500,20.500
2013/12/02 11:07:46,20.500,20.437
2013/12/02 11:08:07,20.500,20.500
2013/12/02 11:08:29,20.500,20.500
2013/12/02 11:08:51,20.500,20.500
2013/12/02 11:09:13,20.500,20.500
2013/12/02 11:09:35,20.500,20.500
2013/12/02 11:09:57,20.562,20.500
2013/12/02 11:10:19,20.562,20.500
2013/12/02 11:10:40,20.500,20.500
2013/12/02 11:11:02,20.500,20.500
2013/12/02 11:11:24,20.500,20.437
2013/12/02 11:11:46,20.500,20.437
2013/12/02 11:12:08,20.500,20.437
2013/12/02 11:12:30,20.500,20.437
2013/12/02 11:12:51,20.500,20.437
2013/12/02 11:13:13,20.500,20.437
2013/12/02 11:13:34,20.500,20.500
2013/12/02 11:13:56,20.500,20.500
2013/12/02 11:14:17,20.500,20.500
2013/12/02 11:14:39,20.500,20.437
2013/12/02 11:15:00,20.437,20.437
2013/12/02 11:15:22,20.500,20.437
2013/12/02 11:15:44,20.500,20.437
2013/12/02 11:16:06,20.500,20.437
2013/12/02 11:16:27,20.500,20.437
2013/12/02 11:16:49,20.500,20.500
2013/12/02 11:17:11,20.500,20.437
2013/12/02 11:17:33,20.500,20.437
2013/12/02 11:17:54,20.500,20.500
2013/12/02 11:18:16,20.437,20.437
2013/12/02 11:18:37,20.500,20.437
2013/12/02 11:18:59,20.437,20.437
2013/12/02 11:19:21,20.437,20.437
2013/12/02 11:19:43,20.437,20.437
2013/12/02 11:20:05,20.437,20.437
2013/12/02 11:20:26,20.437,20.437
2013/12/02 11:20:48,20.437,20.437
2013/12/02 11:21:10,20.437,20.437
2013/12/02 11:21:32,20.500,20.500
2013/12/02 11:21:54,20.500,20.437
2013/12/02 11:22:16,20.437,20.500
2013/12/02 11:22:37,20.437,20.437
2013/12/02 11:22:59,20.437,20.437
2013/12/02 11:23:21,20.437,20.437
2013/12/02 11:23:42,20.437,20.437
2013/12/02 11:24:04,20.437,20.437
2013/12/02 11:24:26,20.437,20.437
2013/12/02 11:24:47,20.437,20.437
2013/12/02 11:25:09,20.437,20.437
2013/12/02 11:25:30,20.437,20.437
2013/12/02 11:25:52,20.437,20.437
2013/12/02 11:26:14,20.437,20.437
2013/12/02 11:26:36,20.437,20.437
2013/12/02 11:26:58,20.437,20.437
2013/12/02 11:27:19,20.437,20.437
2013/12/02 11:27:41,20.437,20.437
2013/12/02 11:28:03,20.437,20.437
2013/12/02 11:28:25,20.437,20.437
2013/12/02 11:28:47,20.437,20.437
2013/12/02 11:29:09,20.437,20.437
2013/12/02 11:29:31,20.437,20.437
2013/12/02 11:29:52,20.437,20.437
2013/12/02 11:30:14,20.437,20.437
2013/12/02 11:30:36,20.437,20.437
2013/12/02 11:30:58,20.437,20.375
2013/12/02 11:31:20,20.437,20.437
2013/12/02 11:31:41,20.437,20.437
2013/12/02 11:32:03,20.437,20.437
2013/12/02 11:32:25,20.437,20.437
2013/12/02 11:32:47,20.437,20.375
2013/12/02 11:33:09,20.437,20.375
2013/12/02 11:33:30,20.375,20.437
2013/12/02 11:33:52,20.437,20.437
2013/12/02 11:34:14,20.437,20.437
2013/12/02 11:34:36,20.437,20.437
2013/12/02 11:34:58,20.437,20.375
2013/12/02 11:35:19,20.437,20.375
2013/12/02 11:35:41,20.437,20.437
2013/12/02 11:36:03,20.437,20.437
2013/12/02 11:36:25,20.437,20.437
2013/12/02 11:36:47,20.375,20.437
2013/12/02 11:37:09,20.437,20.437
2013/12/02 11:37:31,20.437,20.375
2013/12/02 11:37:52,20.375,20.375
2013/12/02 11:38:14,20.375,20.375
2013/12/02 11:38:36,20.375,20.375
2013/12/02 11:38:57,20.375,20.375
2013/12/02 11:39:20,20.375,20.375
2013/12/02 11:39:41,20.437,20.437
2013/12/02 11:40:04,20.437,20.375
2013/12/02 11:40:25,20.375,20.375
2013/12/02 11:40:48,20.375,20.375
2013/12/02 11:41:09,20.375,20.375
2013/12/02 11:41:31,20.375,20.375
2013/12/02 11:41:53,20.375,20.375
2013/12/02 11:42:15,20.375,20.375
2013/12/02 11:42:37,20.375,20.375
2013/12/02 11:42:58,20.375,20.375
2013/12/02 11:43:20,20.375,20.312
2013/12/02 11:43:42,20.375,20.375
2013/12/02 11:44:04,20.375,20.375
2013/12/02 11:44:26,20.375,20.375
2013/12/02 11:44:48,20.375,20.375
2013/12/02 11:45:10,20.375,20.375
2013/12/02 11:45:31,20.375,20.375
2013/12/02 11:45:53,20.375,20.375
2013/12/02 11:46:16,20.375,20.375
2013/12/02 11:46:37,20.375,20.375
2013/12/02 11:46:59,20.375,20.375
2013/12/02 11:47:21,20.375,20.375
2013/12/02 11:47:43,20.375,20.375
2013/12/02 11:48:05,20.375,20.375
2013/12/02 11:48:27,20.437,20.375
2013/12/02 11:48:49,20.375,20.375
2013/12/02 11:49:11,20.375,20.375
2013/12/02 11:49:33,20.375,20.375
2013/12/02 11:49:54,20.375,20.375
2013/12/02 11:50:16,20.375,20.375
2013/12/02 11:50:38,20.375,20.375
2013/12/02 11:51:00,20.375,20.312
2013/12/02 11:51:22,20.375,20.375
2013/12/02 11:51:44,20.375,20.375
2013/12/02 11:52:06,20.375,20.375
2013/12/02 11:52:28,20.375,20.312
2013/12/02 11:52:50,20.375,20.312
2013/12/02 11:53:12,20.375,20.375
2013/12/02 11:53:34,20.375,20.312
2013/12/02 11:53:56,20.375,20.375
2013/12/02 11:54:17,20.375,
2013/12/02 11:54:39,20.375,20.312
2013/12/02 11:55:01,20.375,20.312
2013/12/02 11:55:23,20.375,20.312
2013/12/02 11:55:45,20.375,20.312
2013/12/02 11:56:07,20.312,20.312
2013/12/02 11:56:29,20.375,20.375
2013/12/02 11:56:51,20.312,20.375
2013/12/02 11:57:13,20.375,20.312
2013/12/02 11:57:35,20.375,20.312
2013/12/02 11:57:57,20.375,20.375
2013/12/02 11:58:19,20.375,20.375
2013/12/02 11:58:40,20.312,20.312
2013/12/02 11:59:03,20.312,20.312
2013/12/02 11:59:25,20.312,20.312
2013/12/02 11:59:47,20.375,20.312
2013/12/02 12:00:08,20.375,20.312
2013/12/02 12:00:30,20.312,20.312
2013/12/02 12:00:52,,20.312
2013/12/02 12:01:14,20.375,20.375
2013/12/02 12:01:36,20.375,20.375
2013/12/02 12:01:58,20.375,20.312
2013/12/02 12:02:20,20.375,20.375
2013/12/02 12:02:42,20.375,20.375
2013/12/02 12:03:04,20.375,20.375
2013/12/02 12:03:26,20.375,20.375
2013/12/02 12:03:48,20.375,20.437
2013/12/02 12:04:10,20.437,20.375
2013/12/02 12:04:32,20.375,20.375
2013/12/02 12:04:54,20.375,20.437
2013/12/02 12:05:16,20.437,20.375
2013/12/02 12:05:38,20.437,20.437
2013/12/02 12:06:00,20.375,20.375
2013/12/02 12:06:22,20.437,20.375
2013/12/02 12:06:44,20.437,20.437
2013/12/02 12:07:06,20.437,20.437
2013/12/02 12:07:28,20.437,20.375
2013/12/02 12:07:50,20.437,20.375
2013/12/02 12:08:12,20.375,20.375
2013/12/02 12:08:34,20.437,20.375
2013/12/02 12:08:56,20.437,20.375
2013/12/02 12:09:18,20.437,20.375
2013/12/02 12:09:41,20.375,20.375
2013/12/02 12:10:03,20.375,20.437
2013/12/02 12:10:25,20.375,20.375
2013/12/02 12:10:47,20.375,20.375
2013/12/02 12:11:09,20.437,20.375
2013/12/02 12:11:31,20.437,20.437
2013/12/02 12:11:53,20.437,20.375
2013/12/02 12:12:15,20.437,20.437
2013/12/02 12:12:37,20.437,20.437
2013/12/02 12:12:58,20.437,20.437
2013/12/02 12:13:20,20.437,20.437
2013/12/02 12:13:42,20.437,20.375
2013/12/02 12:14:04,20.437,20.375
2013/12/02 12:14:27,20.375,20.375
2013/12/02 12:14:48,20.375,20.375
2013/12/02 12:15:10,20.375,20.375
2013/12/02 12:15:32,20.437,20.375
2013/12/02 12:15:54,20.437,20.375
2013/12/02 12:16:16,20.375,20.375
2013/12/02 12:16:38,20.437,20.437
2013/12/02 12:17:01,20.437,20.375
2013/12/02 12:17:23,20.437,20.375
2013/12/02 12:17:45,20.437,20.375
2013/12/02 12:18:07,20.437,20.437
2013/12/02 12:18:29,20.375,20.375
2013/12/02 12:18:51,20.437,20.437
2013/12/02 12:19:14,20.437,20.437
2013/12/02 12:19:36,20.437,20.437
2013/12/02 12:19:58,20.437,20.437
2013/12/02 12:20:20,20.437,20.375
2013/12/02 12:20:42,20.437,20.437
2013/12/02 12:21:04,20.437,20.437
2013/12/02 12:21:26,20.437,20.437
2013/12/02 12:21:48,20.437,20.375
2013/12/02 12:22:11,20.437,20.437
2013/12/02 12:22:33,20.437,20.375
2013/12/02 12:22:55,20.437,20.375
2013/12/02 12:23:17,20.375,20.375
2013/12/02 12:23:39,20.437,20.375
2013/12/02 12:24:01,20.437,20.437
2013/12/02 12:24:23,20.437,20.375
2013/12/02 12:24:46,20.437,20.375
2013/12/02 12:25:08,20.437,20.375
2013/12/02 12:25:30,20.437,20.375
2013/12/02 12:25:52,20.437,20.437
2013/12/02 12:26:14,20.437,20.437
2013/12/02 12:26:36,20.437,20.375
2013/12/02 12:26:58,20.437,20.437
2013/12/02 12:27:20,20.437,20.437
2013/12/02 12:27:42,20.437,20.375
2013/12/02 12:28:04,20.437,20.375
2013/12/02 12:28:26,20.375,20.375
2013/12/02 12:28:48,20.437,20.375
2013/12/02 12:29:10,20.437,20.375
2013/12/02 12:29:33,20.437,20.437
2013/12/02 12:29:55,20.437,20.375
2013/12/02 12:30:17,20.375,20.375
2013/12/02 12:30:39,20.375,20.375
2013/12/02 12:31:01,20.437,20.375
2013/12/02 12:31:23,20.437,20.375
2013/12/02 12:31:45,20.375,20.375
2013/12/02 12:32:07,20.375,20.375
2013/12/02 12:32:30,20.375,20.437
2013/12/02 12:32:52,20.375,20.375
2013/12/02 12:33:14,20.375,20.375
2013/12/02 12:33:36,20.375,20.375
2013/12/02 12:33:58,20.375,20.375
2013/12/02 12:34:20,20.437,20.375
2013/12/02 12:34:43,20.437,20.375
2013/12/02 12:35:05,20.375,20.375
2013/12/02 12:35:27,20.375,20.375
2013/12/02 12:35:49,20.375,20.437
2013/12/02 12:36:11,20.375,20.375
2013/12/02 12:36:33,20.375,20.375
2013/12/02 12:36:56,20.375,20.437
2013/12/02 12:37:18,20.375,20.375
2013/12/02 12:37:40,20.375,20.375
2013/12/02 12:38:02,20.375,20.375
2013/12/02 12:38:24,20.375,20.375
2013/12/02 12:38:46,20.375,20.375
2013/12/02 12:39:09,20.375,20.375
2013/12/02 12:39:31,20.375,20.375
2013/12/02 12:39:53,20.375,20.375
2013/12/02 12:40:15,20.375,20.375
2013/12/02 12:40:38,20.375,20.375
2013/12/02 12:41:00,20.375,
2013/12/02 12:41:22,20.375,20.375
2013/12/02 12:41:44,20.375,20.375
2013/12/02 12:42:06,20.375,20.375
2013/12/02 12:42:28,20.375,20.375
2013/12/02 12:42:50,20.375,20.375
2013/12/02 12:43:12,20.375,20.375
2013/12/02 12:43:35,20.375,
2013/12/02 12:43:57,20.375,20.375
2013/12/02 12:44:19,20.437,20.375
2013/12/02 12:44:41,20.437,20.375
2013/12/02 12:45:03,20.375,20.437
2013/12/02 12:45:26,,20.375
2013/12/02 12:45:48,20.437,20.437
2013/12/02 12:46:10,20.437,20.437
2013/12/02 12:46:33,20.437,20.437
2013/12/02 12:46:55,20.437,
2013/12/02 12:47:17,20.437,20.437
2013/12/02 12:47:39,20.437,20.437
2013/12/02 12:48:01,20.437,20.437
2013/12/02 12:48:23,20.437,20.437
2013/12/02 12:48:45,20.437,20.437
2013/12/02 12:49:08,20.437,20.437
2013/12/02 12:49:30,20.437,20.437
2013/12/02 12:49:52,20.437,20.437
2013/12/02 12:50:14,20.437,20.375
2013/12/02 12:50:36,20.437,20.437
2013/12/02 12:50:59,20.437,20.437
2013/12/02 12:51:21,20.437,20.437
2013/12/02 12:51:43,20.437,20.437
2013/12/02 12:52:05,20.437,20.437
2013/12/02 12:52:27,20.437,20.437
2013/12/02 12:52:49,20.437,20.437
2013/12/02 12:53:12,20.437,20.437
2013/12/02 12:53:34,20.500,20.437
2013/12/02 12:53:56,20.437,20.437
2013/12/02 12:54:18,20.437,20.437
2013/12/02 12:54:40,20.437,20.437
2013/12/02 12:55:02,20.437,20.375
2013/12/02 12:55:25,20.437,20.437
2013/12/02 12:55:47,20.437,20.375
2013/12/02 12:56:09,,20.375
2013/12/02 12:56:32,20.437,20.375
2013/12/02 12:56:54,20.375,20.375
2013/12/02 12:57:17,20.375,20.375
2013/12/02 12:57:40,20.375,20.375
2013/12/02 12:58:02,20.437,20.375
2013/12/02 12:58:25,20.375,20.375
2013/12/02 12:58:47,20.375,20.375
2013/12/02 12:59:10,20.375,20.375
2013/12/02 12:59:32,20.375,20.375
2013/12/02 12:59:55,20.375,20.312
2013/12/02 13:00:18,20.375,20.312
2013/12/02 13:00:40,20.375,20.375
2013/12/02 13:01:02,20.375,20.375
2013/12/02 13:01:25,20.375,20.375
2013/12/02 13:01:47,20.375,20.375
2013/12/02 13:02:10,20.375,20.312
2013/12/02 13:02:32,20.375,20.312
2013/12/02 13:02:55,20.375,20.375
2013/12/02 13:03:17,20.375,20.312
2013/12/02 13:03:39,20.375,20.312
2013/12/02 13:04:02,20.375,20.312
2013/12/02 13:04:25,20.375,20.312
2013/12/02 13:04:47,20.312,20.312
2013/12/02 13:05:10,20.312,20.312
2013/12/02 13:05:32,20.312,20.312
2013/12/02 13:05:54,20.312,20.312
2013/12/02 13:06:17,20.312,20.312
2013/12/02 13:06:40,20.312,20.312
2013/12/02 13:07:02,,20.312
2013/12/02 13:07:25,20.312,20.312
2013/12/02 13:07:48,20.312,20.312
2013/12/02 13:08:11,20.312,20.312
2013/12/02 13:08:33,20.312,20.312
2013/12/02 13:08:55,20.312,20.312
2013/12/02 13:09:18,20.312,20.250
2013/12/02 13:09:41,20.312,20.250
2013/12/02 13:10:04,20.312,20.250
2013/12/02 13:10:26,20.312,20.312
2013/12/02 13:10:49,20.312,20.312
2013/12/02 13:11:12,20.312,20.250
2013/12/02 13:11:34,20.312,20.250
2013/12/02 13:11:57,20.312,20.250
2013/12/02 13:12:19,20.250,20.250
2013/12/02 13:12:41,20.312,20.312
2013/12/02 13:13:03,20.312,20.250
2013/12/02 13:13:26,20.250,
2013/12/02 13:13:48,20.250,20.250
2013/12/02 13:14:11,20.312,20.250
2013/12/02 13:14:33,20.250,20.250
2013/12/02 13:14:56,20.250,20.250
2013/12/02 13:15:18,20.250,20.250
2013/12/02 13:15:41,20.250,20.250
2013/12/02 13:16:04,20.250,20.250
2013/12/02 13:16:26,20.312,20.250
2013/12/02 13:16:49,20.250,20.250
2013/12/02 13:17:11,20.250,20.250
2013/12/02 13:17:34,20.250,20.250
2013/12/02 13:17:56,20.250,20.250
2013/12/02 13:18:18,20.250,20.250
2013/12/02 13:18:41,20.250,20.250
2013/12/02 13:19:03,20.250,20.250
2013/12/02 13:19:26,20.250,20.250
2013/12/02 13:19:48,20.250,20.250
2013/12/02 13:20:11,20.250,20.250
2013/12/02 13:20:34,20.250,20.250
2013/12/02 13:20:56,20.250,20.250
2013/12/02 13:21:19,20.250,20.250
2013/12/02 13:21:41,20.250,20.250
2013/12/02 13:22:04,20.250,20.250
2013/12/02 13:22:27,20.250,20.250
2013/12/02 13:22:49,20.250,20.250
2013/12/02 13:23:12,20.250,20.250
2013/12/02 13:23:34,20.250,20.250
2013/12/02 13:23:57,20.250,20.250
2013/12/02 13:24:19,20.250,20.250
2013/12/02 13:24:42,20.250,20.250
2013/12/02 13:25:04,20.250,20.312
2013/12/02 13:25:27,20.312,20.312
2013/12/02 13:25:49,20.312,20.250
2013/12/02 13:26:12,20.250,20.250
2013/12/02 13:26:34,20.312,20.312
2013/12/02 13:26:57,20.312,20.312
2013/12/02 13:27:20,20.312,20.312
2013/12/02 13:27:43,20.312,20.250
2013/12/02 13:28:06,20.312,20.312
2013/12/02 13:28:28,20.312,20.312
2013/12/02 13:28:51,20.312,20.312
2013/12/02 13:29:14,20.375,20.312
2013/12/02 13:29:36,20.312,20.312
2013/12/02 13:29:59,20.375,20.375
2013/12/02 13:30:22,20.375,
2013/12/02 13:30:44,20.375,20.375
2013/12/02 13:31:07,,20.375
2013/12/02 13:31:29,20.375,20.375
2013/12/02 13:31:52,20.437,20.437
2013/12/02 13:32:15,20.500,20.437
2013/12/02 13:32:37,20.500,20.500
2013/12/02 13:33:00,20.500,20.500
2013/12/02 13:33:23,20.500,20.437
2013/12/02 13:33:45,20.500,20.500
2013/12/02 13:34:08,20.562,20.500
2013/12/02 13:34:31,20.500,20.500
2013/12/02 13:34:54,20.500,20.500
2013/12/02 13:35:16,20.500,20.500
2013/12/02 13:35:39,20.500,20.500
2013/12/02 13:36:02,,20.500
2013/12/02 13:36:24,20.500,20.500
2013/12/02 13:36:47,20.500,20.500
2013/12/02 13:37:09,20.500,20.500
2013/12/02 13:37:32,20.500,20.500
2013/12/02 13:37:54,20.500,20.562
2013/12/02 13:38:17,20.562,20.562
2013/12/02 13:38:40,20.562,20.562
2013/12/02 13:39:03,20.562,20.562
2013/12/02 13:39:25,20.562,20.500
2013/12/02 13:39:48,20.562,20.562
2013/12/02 13:40:11,20.500,20.500
2013/12/02 13:40:34,20.562,20.562
2013/12/02 13:40:56,20.562,20.562
2013/12/02 13:41:19,20.562,20.562
2013/12/02 13:41:42,20.562,20.562
2013/12/02 13:42:04,20.562,20.562
2013/12/02 13:42:27,20.562,20.562
2013/12/02 13:42:50,20.562,20.500
2013/12/02 13:43:12,20.562,20.562
2013/12/02 13:43:35,20.500,20.500
2013/12/02 13:43:58,20.562,20.500
2013/12/02 13:44:20,20.500,20.562
2013/12/02 13:44:43,20.562,20.562
2013/12/02 13:45:06,20.500,20.500
2013/12/02 13:45:28,20.562,20.500
2013/12/02 13:45:51,20.500,20.500
2013/12/02 13:46:14,20.562,20.562
2013/12/02 13:46:36,20.562,20.562
2013/12/02 13:46:59,20.562,20.562
2013/12/02 13:47:22,20.562,20.562
2013/12/02 13:47:45,20.562,20.500
2013/12/02 13:48:07,20.562,20.562
2013/12/02 13:48:30,20.562,20.500
2013/12/02 13:48:53,20.562,20.500
2013/12/02 13:49:15,20.562,20.500
2013/12/02 13:49:38,20.562,20.500
2013/12/02 13:50:01,20.500,20.500
2013/12/02 13:50:24,20.500,20.500
2013/12/02 13:50:46,20.562,20.500
2013/12/02 13:51:09,20.500,20.500
2013/12/02 13:51:31,20.562,20.500
2013/12/02 13:51:54,20.562,20.500
2013/12/02 13:52:17,20.562,20.500
2013/12/02 13:52:40,20.500,20.500
2013/12/02 13:53:02,20.562,20.562
2013/12/02 13:53:25,20.562,20.500
2013/12/02 13:53:48,20.500,20.500
2013/12/02 13:54:10,20.500,20.500
2013/12/02 13:54:33,20.562,20.500
2013/12/02 13:54:56,20.562,20.500
2013/12/02 13:55:19,20.562,20.562
2013/12/02 13:55:42,20.562,20.500
2013/12/02 13:56:04,20.562,20.500
2013/12/02 13:56:27,20.500,20.562
2013/12/02 13:56:50,20.500,20.500
2013/12/02 13:57:12,20.562,20.562
2013/12/02 13:57:35,20.562,20.562
2013/12/02 13:57:58,20.500,20.500
2013/12/02 13:58:21,20.500,20.500
2013/12/02 13:58:44,20.500,20.500
2013/12/02 13:59:07,20.562,20.500
2013/12/02 13:59:30,20.500,20.500
2013/12/02 13:59:52,20.562,20.500
2013/12/02 14:00:15,20.562,20.500
2013/12/02 14:00:38,20.562,20.500
2013/12/02 14:01:01,20.500,20.500
2013/12/02 14:01:24,20.562,20.562
2013/12/02 14:01:47,20.562,20.500
2013/12/02 14:02:10,20.562,20.562
2013/12/02 14:02:33,20.562,20.500
2013/12/02 14:02:55,20.562,20.500
2013/12/02 14:03:18,20.562,20.562
2013/12/02 14:03:40,20.562,20.562
2013/12/02 14:04:03,20.562,20.562
2013/12/02 14:04:26,20.562,20.562
2013/12/02 14:04:49,20.562,20.562
2013/12/02 14:05:12,20.562,20.562
2013/12/02 14:05:34,20.562,20.562
2013/12/02 14:05:57,20.562,20.562
2013/12/02 14:06:20,20.562,20.562
2013/12/02 14:06:43,20.562,20.500
2013/12/02 14:07:06,20.562,20.562
2013/12/02 14:07:29,20.562,20.562
2013/12/02 14:07:52,20.562,20.562
2013/12/02 14:08:14,20.562,20.562
2013/12/02 14:08:37,20.562,20.562
2013/12/02 14:09:00,20.562,20.562
2013/12/02 14:09:23,20.562,20.562
2013/12/02 14:09:46,20.562,20.562
2013/12/02 14:10:09,20.562,20.562
2013/12/02 14:10:32,20.625,20.562
2013/12/02 14:10:55,20.562,20.625
2013/12/02 14:11:17,20.625,20.625
2013/12/02 14:11:40,20.562,20.562
2013/12/02 14:12:03,20.562,20.562
2013/12/02 14:12:26,20.562,20.562
2013/12/02 14:12:49,20.562,20.562
2013/12/02 14:13:12,20.562,20.562
2013/12/02 14:13:35,20.562,20.562
2013/12/02 14:13:58,20.562,20.562
2013/12/02 14:14:20,20.562,20.562
2013/12/02 14:14:43,20.625,20.562
2013/12/02 14:15:06,20.625,20.562
2013/12/02 14:15:29,20.625,20.562
2013/12/02 14:15:52,20.562,20.562
2013/12/02 14:16:15,20.562,20.562
2013/12/02 14:16:38,20.625,20.562
2013/12/02 14:17:01,20.625,20.562
2013/12/02 14:17:24,20.625,20.562
2013/12/02 14:17:47,20.625,20.562
2013/12/02 14:18:10,20.625,20.625
2013/12/02 14:18:33,20.625,20.625
2013/12/02 14:18:56,20.625,20.562
2013/12/02 14:19:19,20.625,20.625
2013/12/02 14:19:42,20.625,20.562
2013/12/02 14:20:05,20.625,20.625
2013/12/02 14:20:28,20.687,20.687
2013/12/02 14:20:50,20.625,20.625
2013/12/02 14:21:13,20.687,20.625
2013/12/02 14:21:36,20.625,20.625
2013/12/02 14:21:59,20.625,20.625
2013/12/02 14:22:22,20.625,20.625
2013/12/02 14:22:45,20.625,20.625
2013/12/02 14:23:07,20.625,20.625
2013/12/02 14:23:30,20.625,20.625
2013/12/02 14:23:53,20.625,20.625
2013/12/02 14:24:16,20.625,20.625
2013/12/02 14:24:39,20.687,20.687
2013/12/02 14:25:02,20.625,20.625
2013/12/02 14:25:25,20.625,20.625
2013/12/02 14:25:48,20.687,20.625
2013/12/02 14:26:11,20.625,20.625
2013/12/02 14:26:34,20.625,20.625
2013/12/02 14:26:57,20.687,20.625
2013/12/02 14:27:20,20.625,20.625
2013/12/02 14:27:43,20.625,20.625
2013/12/02 14:28:05,20.625,20.625
2013/12/02 14:28:28,20.625,20.625
2013/12/02 14:28:51,20.625,20.625
2013/12/02 14:29:14,20.687,20.625
2013/12/02 14:29:36,20.687,20.687
2013/12/02 14:29:59,20.687,20.687
2013/12/02 14:30:22,20.625,20.625
2013/12/02 14:30:45,20.687,20.687
2013/12/02 14:31:08,20.687,20.625
2013/12/02 14:31:30,20.687,20.687
2013/12/02 14:31:53,20.687,20.687
2013/12/02 14:32:16,20.687,20.687
2013/12/02 14:32:39,20.687,20.687
2013/12/02 14:33:02,20.687,20.687
2013/12/02 14:33:25,20.687,20.687
2013/12/02 14:33:48,20.687,20.687
2013/12/02 14:34:10,20.687,20.687
2013/12/02 14:34:33,20.687,20.687
2013/12/02 14:34:56,20.687,20.687
2013/12/02 14:35:19,,20.687
2013/12/02 14:35:42,20.687,20.687
2013/12/02 14:36:05,20.687,20.687
2013/12/02 14:36:28,20.687,20.687
2013/12/02 14:36:51,20.750,20.687
2013/12/02 14:37:14,20.687,20.687
2013/12/02 14:37:37,20.750,20.687
2013/12/02 14:38:00,20.750,20.687
2013/12/02 14:38:23,20.750,20.687
2013/12/02 14:38:46,20.750,20.750
2013/12/02 14:39:09,20.750,20.750
2013/12/02 14:39:31,20.750,20.750
2013/12/02 14:39:54,20.750,20.750
2013/12/02 14:40:17,20.750,20.750
2013/12/02 14:40:40,20.750,20.750
2013/12/02 14:41:03,20.750,20.750
2013/12/02 14:41:26,20.750,20.687
2013/12/02 14:41:49,20.750,20.750
2013/12/02 14:42:12,20.687,20.750
2013/12/02 14:42:35,20.750,20.750
2013/12/02 14:42:58,20.750,20.750
2013/12/02 14:43:21,20.812,20.750
2013/12/02 14:43:44,20.750,20.750
2013/12/02 14:44:07,20.750,20.750
2013/12/02 14:44:30,20.750,20.750
2013/12/02 14:44:53,20.812,20.750
2013/12/02 14:45:16,20.750,20.750
2013/12/02 14:45:39,20.750,20.750
2013/12/02 14:46:02,20.750,20.750
2013/12/02 14:46:25,20.750,20.750
2013/12/02 14:46:48,20.812,20.750
2013/12/02 14:47:10,20.750,20.750
2013/12/02 14:47:33,20.750,20.812
2013/12/02 14:47:56,20.812,20.750
2013/12/02 14:48:19,20.812,20.750
2013/12/02 14:48:42,20.812,20.750
2013/12/02 14:49:05,20.750,20.750
2013/12/02 14:49:28,20.812,20.750
2013/12/02 14:49:51,20.812,20.750
2013/12/02 14:50:14,20.812,20.812
2013/12/02 14:50:37,20.812,20.812
2013/12/02 14:51:00,20.812,20.812
2013/12/02 14:51:23,20.812,20.812
2013/12/02 14:51:46,20.812,20.812
2013/12/02 14:52:09,20.812,20.812
2013/12/02 14:52:32,20.875,20.875
2013/12/02 14:52:55,20.875,20.812
2013/12/02 14:53:18,20.875,20.812
2013/12/02 14:53:41,20.875,20.812
2013/12/02 14:54:04,20.812,20.875
2013/12/02 14:54:27,20.875,20.875
2013/12/02 14:54:50,20.875,20.812
2013/12/02 14:55:13,20.875,20.875
2013/12/02 14:55:36,20.875,20.812
2013/12/02 14:56:00,20.875,20.875
2013/12/02 14:56:23,20.875,20.875
2013/12/02 14:56:46,20.875,20.875
2013/12/02 14:57:09,20.875,20.812
2013/12/02 14:57:32,20.875,20.875
2013/12/02 14:57:54,20.875,20.812
2013/12/02 14:58:18,20.875,20.875
2013/12/02 14:58:41,20.875,20.875
2013/12/02 14:59:04,20.875,20.875
2013/12/02 14:59:26,20.875,20.875
2013/12/02 14:59:50,20.937,20.875
2013/12/02 15:00:13,20.875,20.875
2013/12/02 15:00:36,20.875,20.875
2013/12/02 15:00:59,20.875,20.875
2013/12/02 15:01:22,20.875,20.875
2013/12/02 15:01:45,20.937,20.875
2013/12/02 15:02:08,20.937,20.875
2013/12/02 15:02:31,20.875,20.875
2013/12/02 15:02:54,20.875,20.875
2013/12/02 15:03:18,20.875,20.875
2013/12/02 15:03:40,20.875,20.875
2013/12/02 15:04:03,20.875,20.875
2013/12/02 15:04:26,20.875,20.875
2013/12/02 15:04:49,20.875,20.875
2013/12/02 15:05:13,20.875,20.875
2013/12/02 15:05:36,20.875,20.875
2013/12/02 15:05:59,20.875,20.875
2013/12/02 15:06:22,20.875,20.875
2013/12/02 15:06:45,20.875,20.875
2013/12/02 15:07:08,20.875,20.875
2013/12/02 15:07:31,20.875,20.875
2013/12/02 15:07:55,20.937,20.875
2013/12/02 15:08:18,20.875,20.875
2013/12/02 15:08:41,20.875,20.875
2013/12/02 15:09:04,20.937,20.875
2013/12/02 15:09:27,20.875,20.875
2013/12/02 15:09:51,20.875,20.875
2013/12/02 15:10:14,20.875,20.875
2013/12/02 15:10:37,20.875,20.875
2013/12/02 15:11:00,20.875,20.875
2013/12/02 15:11:23,20.875,20.875
2013/12/02 15:11:47,20.875,20.875
2013/12/02 15:12:10,20.875,20.875
2013/12/02 15:12:33,20.937,20.875
2013/12/02 15:12:56,20.937,20.875
2013/12/02 15:13:19,20.937,
2013/12/02 15:13:42,20.937,20.937
2013/12/02 15:14:06,20.937,20.937
2013/12/02 15:14:29,20.937,20.937
2013/12/02 15:14:52,20.937,20.937
2013/12/02 15:15:15,20.937,20.937
2013/12/02 15:15:38,20.937,20.937
2013/12/02 15:16:01,20.875,20.875
2013/12/02 15:16:25,20.937,20.937
2013/12/02 15:16:48,20.937,20.937
2013/12/02 15:17:11,20.937,20.937
2013/12/02 15:17:34,20.937,20.937
2013/12/02 15:17:57,20.937,20.875
2013/12/02 15:18:21,20.937,20.937
2013/12/02 15:18:44,20.937,20.937
2013/12/02 15:19:07,20.937,20.937
2013/12/02 15:19:30,20.937,20.937
2013/12/02 15:19:53,20.937,20.937
2013/12/02 15:20:17,20.937,20.937
2013/12/02 15:20:41,20.937,20.937
2013/12/02 15:21:04,20.937,20.937
2013/12/02 15:21:28,20.937,20.937
2013/12/02 15:21:51,20.937,20.937
2013/12/02 15:22:14,20.937,20.937
2013/12/02 15:22:38,20.937,20.937
2013/12/02 15:23:00,20.937,20.937
2013/12/02 15:23:23,20.937,20.937
2013/12/02 15:23:46,21.000,20.937
2013/12/02 15:24:09,20.937,20.937
2013/12/02 15:24:33,20.937,20.937
2013/12/02 15:24:56,20.937,20.937
2013/12/02 15:25:19,21.000,21.000
2013/12/02 15:25:42,21.000,20.937
2013/12/02 15:26:05,20.937,20.937
2013/12/02 15:26:28,20.937,20.937
2013/12/02 15:26:52,20.937,20.937
2013/12/02 15:27:15,21.000,20.937
2013/12/02 15:27:38,20.937,20.937
2013/12/02 15:28:01,20.937,20.937
2013/12/02 15:28:24,21.000,21.000
2013/12/02 15:28:47,21.000,21.000
2013/12/02 15:29:10,21.000,21.000
2013/12/02 15:29:34,21.000,20.937
2013/12/02 15:29:57,21.000,21.000
2013/12/02 15:30:20,21.000,21.000
2013/12/02 15:30:43,21.000,21.000
2013/12/02 15:31:06,21.000,20.937
2013/12/02 15:31:30,21.000,21.000
2013/12/02 15:31:53,21.000,21.000
2013/12/02 15:32:17,21.000,21.000
2013/12/02 15:32:40,21.000,21.000
2013/12/02 15:33:03,21.062,21.000
2013/12/02 15:33:27,21.000,21.000
2013/12/02 15:33:50,21.000,21.000
2013/12/02 15:34:13,21.000,21.000
2013/12/02 15:34:37,21.000,20.937
2013/12/02 15:35:00,21.000,20.937
2013/12/02 15:35:23,21.000,20.937
2013/12/02 15:35:46,21.000,20.937
2013/12/02 15:36:09,21.062,21.000
2013/12/02 15:36:33,21.000,21.000
2013/12/02 15:36:56,21.062,21.000
2013/12/02 15:37:19,21.000,21.000
2013/12/02 15:37:42,21.000,21.000
2013/12/02 15:38:05,21.062,21.000
2013/12/02 15:38:28,21.062,21.062
2013/12/02 15:38:52,21.062,21.000
2013/12/02 15:39:18,21.000,21.000
2013/12/02 15:39:41,21.000,21.000
2013/12/02 15:40:05,21.062,21.000
2013/12/02 15:40:28,21.000,21.000
2013/12/02 15:40:51,21.062,21.000
2013/12/02 15:41:15,21.062,21.000
2013/12/02 15:41:38,21.062,21.000
2013/12/02 15:42:01,21.062,21.000
2013/12/02 15:42:24,21.000,21.000
2013/12/02 15:42:47,21.062,21.000
2013/12/02 15:43:10,21.062,21.062
2013/12/02 15:43:34,21.062,21.062
2013/12/02 15:43:57,21.062,21.062
2013/12/02 15:44:20,21.062,21.062
2013/12/02 15:44:43,21.062,21.062
2013/12/02 15:45:07,21.125,21.062
2013/12/02 15:45:30,21.062,21.062
2013/12/02 15:45:54,21.062,21.062
2013/12/02 15:46:17,21.062,21.062
2013/12/02 15:46:41,21.062,21.062
2013/12/02 15:47:04,21.062,21.000
2013/12/02 15:47:27,21.062,21.062
2013/12/02 15:47:50,21.062,21.062
2013/12/02 15:48:13,21.062,21.062
2013/12/02 15:48:37,21.062,21.062
2013/12/02 15:49:00,21.062,21.062
2013/12/02 15:49:23,21.062,21.062
2013/12/02 15:49:46,21.062,21.062
2013/12/02 15:50:10,21.062,21.062
2013/12/02 15:50:33,21.062,21.062
2013/12/02 15:50:57,21.062,21.062
2013/12/02 15:51:20,21.062,21.000
2013/12/02 15:51:43,21.062,21.062
2013/12/02 15:52:07,21.062,21.062
2013/12/02 15:52:30,21.062,21.062
2013/12/02 15:52:54,21.062,21.062
2013/12/02 15:53:17,21.062,21.062
2013/12/02 15:53:40,21.062,21.062
2013/12/02 15:54:03,21.062,21.062
2013/12/02 15:54:26,21.062,21.062
2013/12/02 15:54:50,21.062,21.062
2013/12/02 15:55:13,21.062,21.062
2013/12/02 15:55:37,,21.062
2013/12/02 15:56:00,21.125,21.062
2013/12/02 15:56:23,21.062,21.062
2013/12/02 15:56:46,21.062,
2013/12/02 15:57:10,21.125,21.062
2013/12/02 15:57:33,21.125,21.125
2013/12/02 15:57:56,21.125,21.125
2013/12/02 15:58:20,21.125,21.125
2013/12/02 15:58:44,21.125,21.125
2013/12/02 15:59:07,21.125,21.062
2013/12/02 15:59:31,21.125,21.062
2013/12/02 15:59:54,21.125,21.062
2013/12/02 16:00:18,21.125,21.125
2013/12/02 16:00:41,21.125,21.125
2013/12/02 16:01:04,21.125,21.125
2013/12/02 16:01:28,21.187,21.125
2013/12/02 16:01:51,21.125,21.125
2013/12/02 16:02:15,21.187,21.125
2013/12/02 16:02:38,21.187,21.125
2013/12/02 16:03:01,21.187,21.125
2013/12/02 16:03:24,21.187,21.187
2013/12/02 16:03:48,21.125,21.125
2013/12/02 16:04:11,21.187,21.187
2013/12/02 16:04:35,21.187,21.125
2013/12/02 16:04:59,21.187,21.125
2013/12/02 16:05:22,21.187,21.187
2013/12/02 16:05:46,21.187,21.125
2013/12/02 16:06:09,21.187,21.187
2013/12/02 16:06:33,21.250,21.187
2013/12/02 16:06:56,21.187,
2013/12/02 16:07:20,21.187,21.187
2013/12/02 16:07:43,21.187,21.187
2013/12/02 16:08:06,21.187,21.187
2013/12/02 16:08:30,21.187,21.187
2013/12/02 16:08:53,21.187,21.125
2013/12/02 16:09:17,21.187,21.187
2013/12/02 16:09:41,21.187,21.187
2013/12/02 16:10:04,21.187,21.187
2013/12/02 16:10:27,21.187,21.187
2013/12/02 16:10:51,21.187,21.187
2013/12/02 16:11:14,21.187,21.187
2013/12/02 16:11:38,21.187,21.187
2013/12/02 16:12:01,21.187,21.187
2013/12/02 16:12:25,21.187,21.187
2013/12/02 16:12:48,21.187,21.187
2013/12/02 16:13:11,21.250,21.187
2013/12/02 16:13:35,21.250,21.250
2013/12/02 16:13:58,21.250,21.187
2013/12/02 16:14:22,21.187,21.187
2013/12/02 16:14:46,21.187,21.187
2013/12/02 16:15:09,,21.250
2013/12/02 16:15:33,21.250,21.187
2013/12/02 16:15:57,21.187,21.187
2013/12/02 16:16:20,21.187,21.187
2013/12/02 16:16:43,21.187,21.187
2013/12/02 16:17:07,21.187,21.187
2013/12/02 16:17:30,21.187,21.187
2013/12/02 16:17:54,21.250,21.250
2013/12/02 16:18:17,21.250,21.250
2013/12/02 16:18:41,21.250,21.250
2013/12/02 16:19:04,21.250,21.250
2013/12/02 16:19:28,21.250,21.250
2013/12/02 16:19:51,21.250,21.250
2013/12/02 16:20:14,21.250,21.250
2013/12/02 16:20:38,21.312,21.250
2013/12/02 16:21:02,,21.250
2013/12/02 16:21:25,21.250,21.250
2013/12/02 16:21:48,21.250,21.250
2013/12/02 16:22:11,21.250,21.250
2013/12/02 16:22:35,21.250,21.187
2013/12/02 16:22:58,21.250,21.250
2013/12/02 16:23:22,21.250,21.250
2013/12/02 16:23:45,21.250,21.250
2013/12/02 16:24:09,21.250,21.187
2013/12/02 16:24:32,21.250,21.250
2013/12/02 16:24:56,21.250,21.250
2013/12/02 16:25:20,21.250,21.250
2013/12/02 16:25:43,21.250,21.250
2013/12/02 16:26:06,21.250,21.250
2013/12/02 16:26:30,21.250,21.250
2013/12/02 16:26:53,21.250,21.250
2013/12/02 16:27:16,21.250,21.250
2013/12/02 16:27:40,21.250,21.250
2013/12/02 16:28:03,21.250,21.250
2013/12/02 16:28:27,21.250,21.250
2013/12/02 16:28:51,21.250,21.250
2013/12/02 16:29:14,,21.250
2013/12/02 16:29:38,21.312,21.250
2013/12/02 16:30:01,21.312,21.250
2013/12/02 16:30:26,21.312,21.312
2013/12/02 16:30:49,21.250,21.250
2013/12/02 16:31:13,21.312,21.250
2013/12/02 16:31:36,21.250,21.250
2013/12/02 16:32:00,21.250,21.250
2013/12/02 16:32:24,21.312,21.250
2013/12/02 16:32:47,21.250,21.250
2013/12/02 16:33:11,21.250,21.250
2013/12/02 16:33:34,21.250,21.250
2013/12/02 16:33:58,21.250,21.250
2013/12/02 16:34:21,,21.250
2013/12/02 16:34:45,21.250,21.250
2013/12/02 16:35:08,21.312,21.312
2013/12/02 16:35:33,21.312,21.250
2013/12/02 16:35:56,21.312,21.250
2013/12/02 16:36:20,21.312,21.250
2013/12/02 16:36:43,21.312,21.250
2013/12/02 16:37:07,21.250,21.250
2013/12/02 16:37:31,21.250,21.250
2013/12/02 16:37:55,21.250,21.250
2013/12/02 16:38:18,21.312,21.250
2013/12/02 16:38:42,21.312,21.312
2013/12/02 16:39:05,21.312,21.250
2013/12/02 16:39:29,21.312,21.312
2013/12/02 16:39:52,21.312,21.250
2013/12/02 16:40:15,21.312,21.312
2013/12/02 16:40:39,21.312,21.250
2013/12/02 16:41:02,21.312,21.312
2013/12/02 16:41:26,21.312,21.250
2013/12/02 16:41:49,21.312,21.250
2013/12/02 16:42:13,21.312,21.312
2013/12/02 16:42:36,21.312,21.312
2013/12/02 16:43:00,21.312,21.312
2013/12/02 16:43:24,21.312,21.312
2013/12/02 16:43:48,21.312,21.312
2013/12/02 16:44:12,21.312,21.312
2013/12/02 16:44:36,21.312,21.312
2013/12/02 16:44:59,21.312,21.312
2013/12/02 16:45:24,21.375,21.312
2013/12/02 16:45:47,21.312,21.312
2013/12/02 16:46:11,21.312,21.312
2013/12/02 16:46:34,21.312,21.312
2013/12/02 16:46:58,21.375,21.312
2013/12/02 16:47:21,21.375,21.312
2013/12/02 16:47:45,21.375,21.312
2013/12/02 16:48:08,21.312,21.312
2013/12/02 16:48:31,21.312,21.312
2013/12/02 16:48:55,21.312,21.312
2013/12/02 16:49:19,21.312,21.312
2013/12/02 16:49:42,21.312,21.312
2013/12/02 16:50:06,21.375,21.312
2013/12/02 16:50:30,21.375,21.312
2013/12/02 16:50:53,21.312,21.312
2013/12/02 16:51:17,21.375,21.312
2013/12/02 16:51:41,21.375,21.375
2013/12/02 16:52:04,21.375,21.312
2013/12/02 16:52:28,21.375,21.375
2013/12/02 16:52:51,21.375,21.375
2013/12/02 16:53:14,21.375,21.312
2013/12/02 16:53:38,21.375,21.375
2013/12/02 16:54:01,21.375,21.375
2013/12/02 16:54:24,21.375,21.375
2013/12/02 16:54:48,21.375,21.375
2013/12/02 16:55:12,21.375,21.375
2013/12/02 16:55:35,21.375,21.375
2013/12/02 16:55:59,21.375,21.375
2013/12/02 16:56:23,21.375,21.375
2013/12/02 16:56:46,21.437,21.375
2013/12/02 16:57:10,21.375,21.375
2013/12/02 16:57:33,21.375,21.375
2013/12/02 16:57:56,21.375,21.375
2013/12/02 16:58:20,21.437,21.375
2013/12/02 16:58:43,21.375,21.375
2013/12/02 16:59:07,21.375,21.375
2013/12/02 16:59:31,21.437,21.375
2013/12/02 16:59:54,21.437,21.375
2013/12/02 17:00:17,21.437,21.375
2013/12/02 17:00:41,21.437,21.375
2013/12/02 17:01:05,21.375,21.375
2013/12/02 17:01:28,21.437,21.375
2013/12/02 17:01:52,21.437,21.437
2013/12/02 17:02:15,21.437,21.375
2013/12/02 17:02:39,21.437,21.437
2013/12/02 17:03:03,21.437,21.437
2013/12/02 17:03:26,21.437,21.437
2013/12/02 17:03:50,21.437,21.437
2013/12/02 17:04:14,21.437,21.437
2013/12/02 17:04:37,21.437,21.437
2013/12/02 17:05:01,21.437,21.437
2013/12/02 17:05:25,21.437,21.437
2013/12/02 17:05:49,21.500,21.437
2013/12/02 17:06:12,21.500,21.437
2013/12/02 17:06:36,21.500,21.437
2013/12/02 17:06:59,21.437,21.437
2013/12/02 17:07:23,21.437,21.437
2013/12/02 17:07:46,21.437,21.437
2013/12/02 17:08:10,21.437,21.375
2013/12/02 17:08:34,21.437,21.437
2013/12/02 17:08:58,21.437,21.437
2013/12/02 17:09:21,21.437,21.437
2013/12/02 17:09:45,21.437,21.437
2013/12/02 17:10:09,21.437,21.437
2013/12/02 17:10:33,21.437,21.437
2013/12/02 17:10:57,21.500,21.437
2013/12/02 17:11:20,21.500,21.437
2013/12/02 17:11:44,21.437,21.437
2013/12/02 17:12:07,21.437,21.437
2013/12/02 17:12:31,21.437,21.437
2013/12/02 17:12:55,21.437,21.437
2013/12/02 17:13:18,21.500,21.437
2013/12/02 17:13:42,21.500,21.437
2013/12/02 17:14:06,21.500,21.500
2013/12/02 17:14:29,21.500,21.437
2013/12/02 17:14:53,21.500,21.437
2013/12/02 17:15:17,21.500,21.500
2013/12/02 17:15:41,21.500,21.437
2013/12/02 17:16:08,21.500,21.500
2013/12/02 17:16:31,21.500,21.500
2013/12/02 17:16:54,21.562,21.500
2013/12/02 17:17:18,21.562,21.500
2013/12/02 17:17:42,21.562,21.500
2013/12/02 17:18:05,21.562,21.500
2013/12/02 17:18:29,21.500,21.562
2013/12/02 17:18:53,21.500,21.500
2013/12/02 17:19:16,21.500,21.500
2013/12/02 17:19:40,21.500,21.500
2013/12/02 17:20:04,21.500,21.500
2013/12/02 17:20:28,21.500,21.500
2013/12/02 17:20:52,21.500,21.500
2013/12/02 17:21:15,21.500,21.500
2013/12/02 17:21:39,21.562,21.500
2013/12/02 17:22:03,21.500,21.500
2013/12/02 17:22:27,21.500,
2013/12/02 17:22:51,21.500,21.500
2013/12/02 17:23:15,21.500,21.500
2013/12/02 17:23:38,21.562,21.500
2013/12/02 17:24:02,21.562,21.500
2013/12/02 17:24:26,21.562,21.500
2013/12/02 17:24:50,21.562,21.562
2013/12/02 17:25:14,21.562,21.500
2013/12/02 17:25:37,21.562,21.500
2013/12/02 17:26:01,21.562,21.562
2013/12/02 17:26:25,21.562,21.562
2013/12/02 17:26:48,21.562,21.562
2013/12/02 17:27:12,21.562,21.500
2013/12/02 17:27:36,21.562,21.500
2013/12/02 17:27:59,21.562,21.562
2013/12/02 17:28:23,21.562,21.562
2013/12/02 17:28:47,21.562,21.562
2013/12/02 17:29:11,21.562,21.562
2013/12/02 17:29:34,21.562,21.562
2013/12/02 17:29:58,21.562,21.562
2013/12/02 17:30:21,21.562,21.562
2013/12/02 17:30:45,21.562,21.562
2013/12/02 17:31:08,21.625,21.562
2013/12/02 17:31:32,21.625,21.562
2013/12/02 17:31:56,21.625,
2013/12/02 17:32:20,21.625,21.562
2013/12/02 17:32:43,21.562,21.562
2013/12/02 17:33:07,21.625,21.625
2013/12/02 17:33:30,21.625,21.562
2013/12/02 17:33:54,21.625,21.625
2013/12/02 17:34:19,21.625,21.625
2013/12/02 17:34:43,21.625,21.625
2013/12/02 17:35:07,21.687,21.625
2013/12/02 17:37:18,21.687,21.687
2013/12/02 17:37:43,21.687,21.687
2013/12/02 17:38:07,21.687,21.625
2013/12/02 17:38:31,21.687,21.687
2013/12/02 17:38:55,21.625,21.625
2013/12/02 17:39:20,21.687,21.625
2013/12/02 17:39:43,21.687,21.687
2013/12/02 17:40:07,21.687,21.687
2013/12/02 17:40:31,21.687,
2013/12/02 17:40:55,21.687,21.687
2013/12/02 17:41:19,21.687,21.687
2013/12/02 17:41:42,21.687,21.687
2013/12/02 17:42:06,21.687,21.687
2013/12/02 17:42:30,21.687,21.687
2013/12/02 17:42:54,21.687,21.687
2013/12/02 17:43:17,21.687,21.625
2013/12/02 17:43:41,21.687,21.625
2013/12/02 17:44:05,21.687,21.625
2013/12/02 17:44:29,21.687,21.687
2013/12/02 17:44:53,21.687,21.625
2013/12/02 17:45:16,21.687,21.687
2013/12/02 17:45:40,21.687,21.687
2013/12/02 17:46:03,21.687,21.687
2013/12/02 17:46:27,21.687,21.687
2013/12/02 17:46:50,21.687,21.687
2013/12/02 17:47:14,21.750,21.687
2013/12/02 17:47:38,21.687,21.750
2013/12/02 17:48:01,21.687,21.687
2013/12/02 17:48:25,21.687,21.687
2013/12/02 17:48:49,,21.687
2013/12/02 17:49:12,21.687,21.687
2013/12/02 17:49:36,21.687,21.687
2013/12/02 17:50:00,21.687,21.687
2013/12/02 17:50:24,21.687,21.687
2013/12/02 17:50:48,21.687,21.687
2013/12/02 17:51:12,21.750,21.687
2013/12/02 17:51:35,21.750,21.687
2013/12/02 17:51:59,21.750,21.687
2013/12/02 17:52:23,21.750,21.750
2013/12/02 17:52:46,21.750,21.750
2013/12/02 17:53:10,21.750,21.687
2013/12/02 17:53:34,21.687,21.687
2013/12/02 17:53:57,21.750,21.750
2013/12/02 17:54:21,21.750,21.750
2013/12/02 17:54:45,21.750,21.750
2013/12/02 17:55:08,21.812,21.750
2013/12/02 17:55:33,21.812,21.750
2013/12/02 17:55:57,21.812,21.812
2013/12/02 17:56:21,21.812,21.750
2013/12/02 17:56:44,21.812,21.750
2013/12/02 17:57:09,,21.812
2013/12/02 17:57:32,21.812,21.812
2013/12/02 17:57:56,21.750,21.750
2013/12/02 17:58:20,21.750,21.750
2013/12/02 17:58:43,21.750,21.750
2013/12/02 17:59:07,21.750,21.750
2013/12/02 17:59:31,21.750,21.750
2013/12/02 17:59:54,21.750,
2013/12/02 18:00:18,21.750,21.750
2013/12/02 18:00:42,21.750,21.750
2013/12/02 18:01:05,21.750,21.750
2013/12/02 18:01:29,21.750,21.750
2013/12/02 18:01:53,21.750,21.750
2013/12/02 18:02:17,21.750,21.687
2013/12/02 18:02:41,21.750,21.750
2013/12/02 18:03:05,21.750,21.750
2013/12/02 18:03:29,21.750,21.750
2013/12/02 18:03:53,21.750,21.750
2013/12/02 18:04:17,21.750,21.750
2013/12/02 18:04:41,21.812,21.750
2013/12/02 18:05:04,21.750,21.750
2013/12/02 18:05:28,21.812,21.812
2013/12/02 18:05:52,21.812,21.750
2013/12/02 18:06:15,21.812,21.812
2013/12/02 18:06:39,21.812,21.750
2013/12/02 18:07:03,21.812,21.812
2013/12/02 18:07:26,21.812,21.750
2013/12/02 18:07:50,21.812,21.750
2013/12/02 18:08:14,21.750,21.750
2013/12/02 18:08:38,21.812,21.812
2013/12/02 18:09:02,21.875,21.750
2013/12/02 18:09:26,21.812,21.750
2013/12/02 18:09:50,21.812,21.750
2013/12/02 18:10:14,21.812,21.750
2013/12/02 18:10:37,21.812,21.812
2013/12/02 18:11:01,21.812,21.812
2013/12/02 18:11:25,21.812,21.812
2013/12/02 18:11:49,21.812,21.812
2013/12/02 18:12:13,21.812,21.812
2013/12/02 18:12:37,21.812,21.812
2013/12/02 18:13:00,21.812,21.812
2013/12/02 18:13:24,21.812,21.812
2013/12/02 18:13:48,21.812,21.812
2013/12/02 18:14:11,21.750,21.812
2013/12/02 18:14:35,21.812,21.750
2013/12/02 18:14:59,21.750,21.750
2013/12/02 18:15:23,21.812,21.812
2013/12/02 18:15:47,21.812,21.812
2013/12/02 18:16:11,21.812,21.750
2013/12/02 18:16:35,21.812,21.812
2013/12/02 18:16:59,21.750,21.750
2013/12/02 18:17:23,21.750,21.687
2013/12/02 18:17:46,21.750,21.750
2013/12/02 18:18:10,21.750,21.750
2013/12/02 18:18:34,21.812,21.750
2013/12/02 18:18:58,21.812,21.750
2013/12/02 18:19:21,21.750,21.750
2013/12/02 18:19:45,21.812,21.750
2013/12/02 18:20:09,21.812,21.750
2013/12/02 18:20:33,21.750,21.750
2013/12/02 18:20:57,21.750,21.750
2013/12/02 18:21:20,21.750,21.750
2013/12/02 18:21:44,21.750,21.750
2013/12/02 18:22:08,21.750,21.750
2013/12/02 18:22:32,21.750,21.750
2013/12/02 18:22:56,21.812,21.750
2013/12/02 18:23:20,21.750,21.750
2013/12/02 18:23:44,21.812,21.750
2013/12/02 18:24:08,21.750,21.750
2013/12/02 18:24:32,21.812,21.750
2013/12/02 18:24:56,21.812,21.812
2013/12/02 18:25:20,21.812,21.750
2013/12/02 18:25:43,21.812,21.750
2013/12/02 18:26:07,21.812,21.750
2013/12/02 18:26:31,21.812,21.750
2013/12/02 18:26:56,21.812,
2013/12/02 18:27:19,21.812,21.750
2013/12/02 18:27:43,21.812,21.812
2013/12/02 18:28:07,21.812,21.750
2013/12/02 18:28:31,21.812,21.750
2013/12/02 18:28:55,21.812,21.750
2013/12/02 18:29:19,21.812,21.750
2013/12/02 18:29:43,21.812,21.750
2013/12/02 18:30:07,21.750,21.750
2013/12/02 18:30:31,21.750,21.750
2013/12/02 18:30:55,21.812,21.750
2013/12/02 18:31:19,21.750,21.750
2013/12/02 18:31:43,21.750,21.750
2013/12/02 18:32:07,21.750,21.750
2013/12/02 18:32:30,21.812,21.750
2013/12/02 18:32:54,21.750,21.750
2013/12/02 18:33:18,21.812,21.750
2013/12/02 18:33:42,21.812,21.750
2013/12/02 18:34:06,21.750,21.750
2013/12/02 18:34:30,21.812,21.750
2013/12/02 18:34:54,21.812,21.750
2013/12/02 18:35:19,21.812,21.750
2013/12/02 18:35:42,21.812,21.750
2013/12/02 18:36:06,21.750,21.750
2013/12/02 18:36:30,21.750,21.750
2013/12/02 18:36:54,21.750,21.750
2013/12/02 18:37:18,21.750,21.750
2013/12/02 18:37:42,21.750,21.750
2013/12/02 18:38:05,21.750,21.750
2013/12/02 18:38:29,21.750,21.750
2013/12/02 18:38:54,21.750,21.750
2013/12/02 18:39:18,21.750,21.750
2013/12/02 18:39:41,21.812,21.812
2013/12/02 18:40:06,21.812,21.750
2013/12/02 18:40:29,21.750,21.750
2013/12/02 18:40:53,21.812,21.750
2013/12/02 18:41:18,21.812,21.750
2013/12/02 18:41:42,21.750,21.750
2013/12/02 18:42:05,21.812,21.750
2013/12/02 18:42:30,21.750,21.750
2013/12/02 18:42:54,21.812,21.750
2013/12/02 18:43:18,21.812,21.750
2013/12/02 18:43:42,21.812,21.750
2013/12/02 18:44:06,21.812,21.750
2013/12/02 18:44:30,21.812,21.750
2013/12/02 18:44:54,21.812,21.750
2013/12/02 18:45:18,21.812,21.750
2013/12/02 18:45:42,21.812,21.750
2013/12/02 18:46:06,21.812,21.812
2013/12/02 18:46:30,21.812,21.750
2013/12/02 18:46:54,21.812,21.750
2013/12/02 18:47:17,21.812,21.750
2013/12/02 18:47:41,21.812,21.812
2013/12/02 18:48:05,21.812,21.812
2013/12/02 18:48:30,21.812,21.750
2013/12/02 18:48:54,21.812,21.812
2013/12/02 18:49:18,21.750,
2013/12/02 18:49:42,21.812,21.750
2013/12/02 18:50:06,21.812,21.812
2013/12/02 18:50:30,21.812,21.750
2013/12/02 18:50:54,21.812,21.750
2013/12/02 18:51:18,21.812,21.750
2013/12/02 18:51:42,21.812,21.750
2013/12/02 18:52:06,21.812,21.812
2013/12/02 18:52:29,21.812,21.812
2013/12/02 18:52:53,21.812,21.812
2013/12/02 18:53:18,21.812,21.812
2013/12/02 18:53:41,21.812,21.812
2013/12/02 18:54:06,21.812,21.750
2013/12/02 18:54:30,21.812,21.812
2013/12/02 18:54:54,21.812,21.812
2013/12/02 18:55:19,21.812,21.812
2013/12/02 18:55:43,21.812,21.812
2013/12/02 18:56:07,21.812,21.812
2013/12/02 18:56:31,21.812,21.812
2013/12/02 18:56:55,19.813,21.812
2013/12/02 18:57:19,21.812,21.812
2013/12/02 18:57:44,21.812,21.812
2013/12/02 18:58:08,21.812,21.812
2013/12/02 18:58:32,21.812,21.812
2013/12/02 18:58:56,21.812,21.812
2013/12/02 18:59:20,21.812,21.812
2013/12/02 18:59:44,21.812,21.812
2013/12/02 19:00:08,21.812,21.812
2013/12/02 19:00:33,21.812,21.812
2013/12/02 19:00:57,21.812,21.750
2013/12/02 19:01:21,21.812,21.812
2013/12/02 19:01:45,21.812,21.812
2013/12/02 19:02:10,,21.812
2013/12/02 19:02:34,21.812,21.812
2013/12/02 19:02:58,21.812,21.812
2013/12/02 19:03:22,21.875,21.812
2013/12/02 19:03:45,21.812,21.812
2013/12/02 19:04:10,21.812,21.812
2013/12/02 19:04:34,21.812,21.812
2013/12/02 19:04:58,21.875,21.812
2013/12/02 19:05:22,21.875,21.875
2013/12/02 19:05:46,21.875,21.875
2013/12/02 19:06:10,21.875,21.875
2013/12/02 19:06:34,21.875,21.875
2013/12/02 19:06:58,21.875,21.875
2013/12/02 19:07:23,21.875,21.875
2013/12/02 19:07:48,21.937,21.875
2013/12/02 19:08:12,21.937,21.875
2013/12/02 19:08:36,21.875,21.875
2013/12/02 19:09:00,21.875,21.875
2013/12/02 19:09:24,21.875,21.875
2013/12/02 19:09:49,21.875,21.875
2013/12/02 19:10:13,21.875,21.875
2013/12/02 19:10:37,21.875,21.875
2013/12/02 19:11:01,21.875,21.875
2013/12/02 19:11:25,21.875,21.875
2013/12/02 19:11:49,21.875,21.875
2013/12/02 19:12:13,21.937,21.937
2013/12/02 19:12:38,21.937,21.875
2013/12/02 19:13:01,21.937,21.875
2013/12/02 19:13:25,21.937,21.875
2013/12/02 19:13:50,21.937,21.875
2013/12/02 19:14:14,21.937,21.875
2013/12/02 19:14:39,21.875,21.875
2013/12/02 19:15:03,21.937,21.875
2013/12/02 19:15:27,21.937,21.875
2013/12/02 19:15:51,21.937,21.937
2013/12/02 19:16:15,21.937,21.875
2013/12/02 19:16:39,21.937,21.937
2013/12/02 19:17:04,21.937,21.937
2013/12/02 19:17:28,21.937,21.937
2013/12/02 19:17:52,21.937,21.937
2013/12/02 19:18:16,21.937,21.937
2013/12/02 19:18:40,21.937,21.937
2013/12/02 19:19:04,21.937,21.937
2013/12/02 19:19:29,21.937,21.875
2013/12/02 19:19:53,21.937,21.875
2013/12/02 19:20:17,21.937,21.875
2013/12/02 19:20:41,21.937,21.937
2013/12/02 19:21:06,21.937,21.875
2013/12/02 19:21:30,21.937,21.937
2013/12/02 19:21:54,21.937,21.937
2013/12/02 19:22:18,22.000,21.937
2013/12/02 19:22:42,22.000,21.937
2013/12/02 19:23:07,22.000,21.937
2013/12/02 19:23:31,22.000,21.937
2013/12/02 19:23:55,22.000,21.937
2013/12/02 19:24:19,21.937,21.937
2013/12/02 19:24:43,21.937,21.937
2013/12/02 19:25:07,21.937,21.937
2013/12/02 19:25:31,21.937,21.937
2013/12/02 19:25:55,21.937,21.875
2013/12/02 19:26:20,21.937,21.937
2013/12/02 19:26:44,21.937,21.937
2013/12/02 19:27:08,21.937,21.937
2013/12/02 19:27:32,21.937,21.875
2013/12/02 19:27:56,21.937,21.937
2013/12/02 19:28:21,21.937,21.937
2013/12/02 19:28:45,21.937,21.937
2013/12/02 19:29:09,21.937,21.937
2013/12/02 19:29:34,21.937,21.875
2013/12/02 19:29:57,21.937,21.937
2013/12/02 19:30:22,21.937,21.937
2013/12/02 19:30:46,21.937,21.937
2013/12/02 19:31:10,21.937,21.937
2013/12/02 19:31:34,22.000,21.937
2013/12/02 19:31:58,21.937,21.937
2013/12/02 19:32:22,21.937,21.937
2013/12/02 19:32:47,22.000,21.937
2013/12/02 19:33:12,22.000,21.937
2013/12/02 19:33:36,21.937,21.937
2013/12/02 19:34:00,22.000,21.937
2013/12/02 19:34:25,22.000,21.937
2013/12/02 19:34:49,21.937,21.937
2013/12/02 19:35:14,22.000,21.937
2013/12/02 19:35:38,22.000,21.937
2013/12/02 19:36:02,21.937,21.937
2013/12/02 19:36:26,22.000,21.937
2013/12/02 19:36:50,21.937,21.937
2013/12/02 19:37:14,21.937,21.937
2013/12/02 19:37:39,21.937,21.937
2013/12/02 19:38:03,21.937,21.875
2013/12/02 19:38:27,21.937,21.937
2013/12/02 19:38:52,22.000,21.937
2013/12/02 19:39:16,21.937,21.937
2013/12/02 19:39:41,22.000,21.937
2013/12/02 19:40:05,21.937,21.937
2013/12/02 19:40:30,22.000,21.937
2013/12/02 19:40:54,21.937,21.937
2013/12/02 19:41:18,22.000,21.937
2013/12/02 19:41:42,22.000,21.937
2013/12/02 19:42:06,21.937,21.937
2013/12/02 19:42:31,22.000,21.937
2013/12/02 19:42:55,21.937,21.937
2013/12/02 19:43:19,21.937,21.937
2013/12/02 19:43:44,22.000,21.937
2013/12/02 19:44:08,21.937,21.937
2013/12/02 19:44:32,22.000,21.937
2013/12/02 19:44:56,22.000,21.937
2013/12/02 19:45:21,21.937,21.937
2013/12/02 19:45:45,21.937,21.937
2013/12/02 19:46:10,21.937,21.937
2013/12/02 19:46:35,21.937,21.937
2013/12/02 19:46:59,22.000,22.000
2013/12/02 19:47:24,22.000,22.000
2013/12/02 19:47:49,22.000,21.937
2013/12/02 19:48:13,22.000,22.000
2013/12/02 19:48:37,22.000,22.000
2013/12/02 19:49:02,22.000,22.000
2013/12/02 19:49:26,22.000,21.937
2013/12/02 19:49:50,22.062,22.000
2013/12/02 19:50:14,22.062,22.000
2013/12/02 19:50:38,22.062,22.000
2013/12/02 19:51:03,22.062,
2013/12/02 19:51:27,22.062,22.000
2013/12/02 19:51:51,22.000,22.000
2013/12/02 19:52:15,22.000,22.000
2013/12/02 19:52:40,22.000,22.000
2013/12/02 19:53:04,22.000,22.000
2013/12/02 19:53:29,22.000,22.000
2013/12/02 19:53:54,22.000,22.000
2013/12/02 19:54:18,22.000,22.000
2013/12/02 19:54:42,22.000,22.000
2013/12/02 19:55:07,22.000,22.000
2013/12/02 19:55:31,22.000,22.000
2013/12/02 19:55:55,22.062,22.000
2013/12/02 19:56:19,22.062,22.000
2013/12/02 19:56:43,22.000,22.000
2013/12/02 19:57:08,22.000,22.000
2013/12/02 19:57:32,22.062,22.000
2013/12/02 19:57:56,22.000,21.937
2013/12/02 19:58:20,22.000,22.000
2013/12/02 19:58:45,22.000,22.000
2013/12/02 19:59:09,22.000,22.000
2013/12/02 19:59:33,22.062,22.000
2013/12/02 19:59:58,22.062,22.000
2013/12/02 20:00:22,22.062,22.062
2013/12/02 20:00:47,22.062,22.000
2013/12/02 20:01:12,22.062,22.000
2013/12/02 20:01:36,22.062,22.062
2013/12/02 20:02:00,22.062,22.000
2013/12/02 20:02:24,22.000,22.000
2013/12/02 20:02:49,22.062,22.000
2013/12/02 20:03:14,22.062,22.000
2013/12/02 20:03:38,22.062,22.000
2013/12/02 20:04:02,22.000,22.000
2013/12/02 20:04:27,22.000,22.000
2013/12/02 20:04:51,22.062,22.000
2013/12/02 20:05:15,22.000,22.000
2013/12/02 20:05:40,22.062,22.062
2013/12/02 20:06:04,22.000,22.000
2013/12/02 20:06:28,22.000,22.000
2013/12/02 20:06:52,22.000,22.000
2013/12/02 20:07:17,22.000,22.000
2013/12/02 20:07:41,22.000,22.000
2013/12/02 20:08:06,22.000,22.000
2013/12/02 20:08:30,22.000,22.000
2013/12/02 20:08:54,22.000,22.000
2013/12/02 20:09:19,22.062,22.000
2013/12/02 20:09:44,22.000,22.000
2013/12/02 20:10:08,22.000,22.000
2013/12/02 20:10:32,22.000,22.000
2013/12/02 20:10:57,22.000,22.000
2013/12/02 20:11:21,22.000,22.000
2013/12/02 20:11:46,22.000,22.000
2013/12/02 20:12:10,22.062,22.000
2013/12/02 20:12:34,22.000,22.000
2013/12/02 20:13:00,22.000,22.000
2013/12/02 20:13:25,22.000,22.000
2013/12/02 20:13:49,22.000,22.000
2013/12/02 20:14:14,22.000,22.000
2013/12/02 20:14:38,22.000,22.000
2013/12/02 20:15:03,22.062,22.000
2013/12/02 20:15:27,22.000,22.000
2013/12/02 20:15:52,22.000,22.000
2013/12/02 20:16:16,22.000,22.000
2013/12/02 20:16:41,22.062,22.000
2013/12/02 20:17:05,22.000,22.000
2013/12/02 20:17:30,22.000,22.000
2013/12/02 20:17:55,22.000,22.000
2013/12/02 20:18:20,22.000,22.000
2013/12/02 20:18:45,22.000,22.000
2013/12/02 20:19:10,22.000,22.000
2013/12/02 20:19:35,22.062,22.000
2013/12/02 20:20:00,22.000,22.000
2013/12/02 20:20:25,22.000,22.000
2013/12/02 20:20:50,22.062,22.000
2013/12/02 20:21:15,22.000,22.000
2013/12/02 20:21:40,22.062,22.000
2013/12/02 20:22:04,22.000,21.937
2013/12/02 20:22:29,22.000,22.000
2013/12/02 20:22:54,22.000,22.000
2013/12/02 20:23:19,22.000,22.000
2013/12/02 20:23:44,22.000,22.000
2013/12/02 20:24:09,22.000,22.000
2013/12/02 20:24:34,22.000,22.000
2013/12/02 20:24:58,22.000,22.000
2013/12/02 20:25:23,22.000,22.000
2013/12/02 20:25:48,22.000,22.000
2013/12/02 20:26:13,22.000,22.000
2013/12/02 20:26:37,22.000,22.000
2013/12/02 20:27:02,22.062,22.000
2013/12/02 20:27:27,22.000,22.000
2013/12/02 20:27:51,22.000,22.000
2013/12/02 20:28:16,22.000,22.000
2013/12/02 20:28:41,22.000,22.000
2013/12/02 20:29:05,22.000,22.000
2013/12/02 20:29:30,22.000,
2013/12/02 20:29:55,22.000,21.937
2013/12/02 20:30:20,22.062,21.937
2013/12/02 20:30:45,22.000,22.000
2013/12/02 20:31:09,22.062,22.000
2013/12/02 20:31:34,22.000,22.000
2013/12/02 20:31:59,22.062,22.000
2013/12/02 20:32:24,22.000,21.937
2013/12/02 20:32:51,22.000,21.937
2013/12/02 20:33:15,22.000,22.000
2013/12/02 20:33:40,22.000,22.000
2013/12/02 20:34:05,22.000,22.000
2013/12/02 20:34:30,22.000,22.000
2013/12/02 20:34:54,22.000,
2013/12/02 20:35:20,22.000,22.000
2013/12/02 20:35:45,22.062,22.000
2013/12/02 20:36:10,22.062,22.000
2013/12/02 20:36:35,22.062,22.000
2013/12/02 20:36:59,22.000,22.000
2013/12/02 20:37:24,22.062,22.000
2013/12/02 20:37:48,22.062,22.000
2013/12/02 20:38:13,22.062,22.000
2013/12/02 20:38:38,22.062,22.000
2013/12/02 20:39:02,22.062,22.000
2013/12/02 20:39:27,22.062,22.062
2013/12/02 20:39:52,22.062,22.000
2013/12/02 20:40:17,22.062,22.062
2013/12/02 20:40:42,22.062,22.000
2013/12/02 20:41:07,22.062,22.062
2013/12/02 20:41:32,22.062,22.000
2013/12/02 20:41:57,22.000,22.062
2013/12/02 20:42:21,22.062,22.000
2013/12/02 20:42:46,22.062,22.062
2013/12/02 20:43:11,22.062,22.000
2013/12/02 20:43:36,22.062,22.000
2013/12/02 20:44:00,22.062,22.000
2013/12/02 20:44:25,22.062,22.000
2013/12/02 20:44:50,22.062,22.062
2013/12/02 20:45:14,22.062,22.062
2013/12/02 20:45:39,22.062,22.062
2013/12/02 20:46:04,22.125,22.062
2013/12/02 20:46:29,22.062,22.062
2013/12/02 20:46:54,22.062,22.062
2013/12/02 20:47:19,22.062,22.062
2013/12/02 20:47:44,22.062,22.062
2013/12/02 20:48:09,22.125,22.062
2013/12/02 20:48:34,22.062,22.062
2013/12/02 20:48:58,22.125,22.062
2013/12/02 20:49:23,22.062,22.062
2013/12/02 20:49:48,22.062,22.062
2013/12/02 20:50:13,22.062,22.062
2013/12/02 20:50:38,22.062,22.062
2013/12/02 20:51:03,,22.000
2013/12/02 20:51:28,22.062,22.000
2013/12/02 20:51:53,22.062,22.000
2013/12/02 20:52:18,22.062,22.000
2013/12/02 20:52:42,22.062,22.062
2013/12/02 20:53:07,22.062,22.062
2013/12/02 20:53:32,22.062,22.062
2013/12/02 20:53:58,22.062,22.062
2013/12/02 20:54:23,22.062,22.062
2013/12/02 20:54:48,22.062,22.062
2013/12/02 20:55:13,22.062,22.062
2013/12/02 20:55:38,22.062,22.062
2013/12/02 20:56:03,22.062,22.062
2013/12/02 20:56:28,22.062,22.062
2013/12/02 20:56:53,22.125,22.062
2013/12/02 20:57:18,22.125,22.062
2013/12/02 20:57:43,22.125,22.062
2013/12/02 20:58:08,22.062,22.062
2013/12/02 20:58:34,22.125,22.062
2013/12/02 20:58:58,22.125,22.125
2013/12/02 20:59:23,22.062,22.062
2013/12/02 20:59:48,22.062,22.062
2013/12/02 21:00:13,22.125,22.125
2013/12/02 21:00:38,22.125,22.062
2013/12/02 21:01:03,22.125,22.125
2013/12/02 21:01:28,22.187,22.125
2013/12/02 21:01:54,22.000,21.937
2013/12/02 21:02:18,21.750,21.625
2013/12/02 21:02:43,21.500,21.312
2013/12/02 21:03:08,21.312,21.250
2013/12/02 21:03:33,21.125,20.937
2013/12/02 21:03:58,20.875,20.812
2013/12/02 21:04:23,20.687,20.562
2013/12/02 21:04:48,20.375,20.187
2013/12/02 21:05:13,20.312,20.187
2013/12/02 21:05:38,20.187,20.000
2013/12/02 21:06:04,20.125,20.000
2013/12/02 21:06:28,19.937,19.875
2013/12/02 21:06:54,19.812,19.750
2013/12/02 21:07:18,19.687,19.625
2013/12/02 21:07:43,19.812,19.812
2013/12/02 21:08:09,19.750,19.625
2013/12/02 21:08:34,19.562,19.437
2013/12/02 21:08:59,19.562,19.500
2013/12/02 21:09:25,19.500,19.437
2013/12/02 21:09:49,19.562,19.562
2013/12/02 21:10:14,19.500,19.437
2013/12/02 21:10:39,19.500,19.375
2013/12/02 21:11:04,19.375,19.312
2013/12/02 21:11:29,19.375,19.250
2013/12/02 21:11:54,19.187,19.062
2013/12/02 21:12:18,19.187,19.000
2013/12/02 21:12:43,19.000,18.812
2013/12/02 21:13:09,18.937,18.812
2013/12/02 21:13:33,18.875,18.812
2013/12/02 21:13:58,18.812,18.687
2013/12/02 21:14:24,18.875,18.812
2013/12/02 21:14:49,18.875,18.750
2013/12/02 21:15:13,19.000,18.937
2013/12/02 21:15:39,18.875,18.750
2013/12/02 21:16:04,18.750,18.625
2013/12/02 21:16:29,18.750,18.687
2013/12/02 21:16:54,18.812,18.812
2013/12/02 21:17:19,19.062,19.062
2013/12/02 21:17:44,19.250,19.250
2013/12/02 21:18:09,19.437,19.437
2013/12/02 21:18:34,19.625,19.625
2013/12/02 21:18:59,19.750,19.750
2013/12/02 21:19:24,19.875,19.875
2013/12/02 21:19:49,19.937,20.000
2013/12/02 21:20:14,20.062,20.062
2013/12/02 21:20:39,20.125,20.125
2013/12/02 21:21:04,20.250,20.187
2013/12/02 21:21:29,20.250,20.250
2013/12/02 21:21:55,20.312,20.312
2013/12/02 21:22:20,20.375,20.375
2013/12/02 21:22:45,20.437,20.437
2013/12/02 21:23:10,20.437,20.437
2013/12/02 21:23:34,20.500,20.500
2013/12/02 21:23:59,20.562,20.500
2013/12/02 21:24:24,20.562,20.500
2013/12/02 21:24:49,20.625,20.562
2013/12/02 21:25:14,20.625,20.625
2013/12/02 21:25:39,20.625,20.625
2013/12/02 21:26:04,20.687,20.625
2013/12/02 21:26:29,20.687,20.687
2013/12/02 21:26:54,20.750,20.750
2013/12/02 21:27:19,20.750,20.750
2013/12/02 21:27:44,20.750,20.750
2013/12/02 21:28:10,20.812,20.750
2013/12/02 21:28:35,20.812,20.812
2013/12/02 21:29:00,20.812,20.812
2013/12/02 21:29:25,20.875,20.812
2013/12/02 21:29:49,20.875,20.875
2013/12/02 21:30:14,20.875,20.875
2013/12/02 21:30:40,20.937,20.875
2013/12/02 21:31:05,20.875,20.937
2013/12/02 21:31:30,20.937,20.937
2013/12/02 21:31:55,20.937,20.937
2013/12/02 21:32:20,20.937,20.937
2013/12/02 21:32:45,20.937,20.937
2013/12/02 21:33:10,20.937,20.937
2013/12/02 21:33:35,21.000,20.937
2013/12/02 21:34:01,21.000,21.000
2013/12/02 21:34:26,21.000,20.937
2013/12/02 21:34:51,21.062,21.000
2013/12/02 21:35:17,21.000,21.062
2013/12/02 21:35:41,21.062,21.000
2013/12/02 21:36:06,21.062,21.062
2013/12/02 21:36:32,21.062,21.062
2013/12/02 21:36:57,21.062,21.062
2013/12/02 21:37:22,21.062,21.000
2013/12/02 21:37:47,21.062,21.062
2013/12/02 21:38:12,21.062,21.062
2013/12/02 21:38:36,21.062,21.062
2013/12/02 21:39:02,21.062,21.062
2013/12/02 21:39:26,21.125,21.062
2013/12/02 21:39:51,21.125,21.062
2013/12/02 21:40:17,21.125,21.062
2013/12/02 21:40:41,21.125,21.125
2013/12/02 21:41:07,21.125,21.125
2013/12/02 21:41:32,21.125,21.125
2013/12/02 21:41:57,21.187,21.125
2013/12/02 21:42:22,21.125,21.125
2013/12/02 21:42:47,21.187,21.187
2013/12/02 21:43:12,21.125,21.125
2013/12/02 21:43:37,21.125,21.125
2013/12/02 21:44:02,21.125,21.125
2013/12/02 21:44:27,21.187,21.187
2013/12/02 21:44:53,21.125,21.125
2013/12/02 21:45:18,21.125,21.125
2013/12/02 21:45:43,21.125,21.125
2013/12/02 21:46:08,21.125,21.125
2013/12/02 21:46:33,21.187,21.125
2013/12/02 21:46:59,21.187,21.187
2013/12/02 21:47:24,21.187,21.187
2013/12/02 21:47:49,21.187,
2013/12/02 21:48:14,21.187,21.187
2013/12/02 21:48:39,21.187,
2013/12/02 21:49:04,21.187,
2013/12/02 21:49:30,21.125,21.125
2013/12/02 21:49:55,21.187,21.187
2013/12/02 21:50:20,21.187,21.125
2013/12/02 21:50:45,21.187,21.125
2013/12/02 21:51:10,21.187,21.187
2013/12/02 21:51:35,21.125,21.125
2013/12/02 21:52:00,21.187,21.125
2013/12/02 21:52:25,21.187,21.187
2013/12/02 21:52:50,21.187,21.187
2013/12/02 21:53:15,21.187,21.187
2013/12/02 21:53:40,21.187,21.125
2013/12/02 21:54:06,21.125,21.125
2013/12/02 21:54:31,21.125,21.125
2013/12/02 21:54:56,21.187,21.125
2013/12/02 21:55:22,21.187,21.125
2013/12/02 21:55:47,21.187,21.125
2013/12/02 21:56:12,21.125,21.125
2013/12/02 21:56:37,21.187,21.125
2013/12/02 21:57:03,21.187,21.125
2013/12/02 21:57:28,21.125,21.125
2013/12/02 21:57:53,21.125,21.125
2013/12/02 21:58:18,21.187,21.125
2013/12/02 21:58:43,21.187,21.125
2013/12/02 21:59:08,21.187,21.125
2013/12/02 21:59:34,21.187,21.187
2013/12/02 21:59:59,21.187,21.125
2013/12/02 22:00:24,21.187,21.125
2013/12/02 22:00:49,21.187,21.187
2013/12/02 22:01:14,21.187,21.125
2013/12/02 22:01:39,21.187,21.187
2013/12/02 22:02:05,21.187,21.125
2013/12/02 22:02:30,21.187,21.187
2013/12/02 22:02:56,,21.125
2013/12/02 22:03:21,21.187,21.125
2013/12/02 22:03:46,21.187,21.187
2013/12/02 22:04:11,21.187,21.187
2013/12/02 22:04:37,21.187,21.187
2013/12/02 22:05:02,21.187,21.187
2013/12/02 22:05:27,21.187,21.187
2013/12/02 22:05:52,21.187,21.187
2013/12/02 22:06:17,21.187,21.187
2013/12/02 22:06:43,21.187,21.187
2013/12/02 22:07:08,21.187,21.187
2013/12/02 22:07:33,21.187,21.125
2013/12/02 22:07:59,21.187,21.187
2013/12/02 22:08:24,21.187,21.187
2013/12/02 22:08:49,21.187,21.187
2013/12/02 22:09:15,21.250,21.187
2013/12/02 22:09:40,21.250,21.187
2013/12/02 22:10:06,21.187,21.187
2013/12/02 22:10:31,21.250,21.187
2013/12/02 22:10:56,21.250,21.250
2013/12/02 22:11:21,21.187,21.187
2013/12/02 22:11:46,,21.187
2013/12/02 22:12:12,21.250,21.250
2013/12/02 22:12:37,21.250,21.250
2013/12/02 22:13:02,21.250,21.250
2013/12/02 22:13:28,21.250,21.187
2013/12/02 22:13:53,21.250,21.187
2013/12/02 22:14:18,21.187,21.187
2013/12/02 22:14:44,21.250,21.187
2013/12/02 22:15:09,21.250,21.187
2013/12/02 22:15:34,21.187,21.187
2013/12/02 22:16:00,21.250,21.250
2013/12/02 22:16:25,21.250,21.187
2013/12/02 22:16:50,21.187,21.250
2013/12/02 22:17:16,21.250,21.250
2013/12/02 22:17:41,21.250,21.187
2013/12/02 22:18:07,21.250,21.250
2013/12/02 22:18:32,21.250,21.250
2013/12/02 22:18:57,21.250,21.187
2013/12/02 22:19:22,21.250,21.187
2013/12/02 22:19:47,21.250,21.187
2013/12/02 22:20:12,21.250,21.250
2013/12/02 22:20:38,21.187,21.250
2013/12/02 22:21:04,21.187,21.187
2013/12/02 22:21:29,21.250,21.250
2013/12/02 22:21:54,21.187,21.187
2013/12/02 22:22:20,21.187,21.250
2013/12/02 22:22:45,,21.187
2013/12/02 22:23:11,21.187,21.187
2013/12/02 22:23:36,21.187,21.187
2013/12/02 22:24:01,21.187,21.187
2013/12/02 22:24:26,21.187,21.187
2013/12/02 22:24:52,21.187,21.187
2013/12/02 22:25:17,21.250,21.187
2013/12/02 22:25:43,21.187,21.187
2013/12/02 22:26:08,21.250,21.187
2013/12/02 22:26:33,21.250,21.250
2013/12/02 22:26:58,21.187,21.187
2013/12/02 22:27:24,21.250,21.187
2013/12/02 22:27:49,21.250,21.187
2013/12/02 22:28:15,21.250,21.187
2013/12/02 22:28:40,21.250,21.187
2013/12/02 22:29:05,21.250,21.250
2013/12/02 22:29:30,21.250,21.250
2013/12/02 22:29:56,21.250,21.250
2013/12/02 22:30:21,21.250,21.187
2013/12/02 22:30:47,21.187,21.187
2013/12/02 22:31:12,21.187,21.187
2013/12/02 22:31:38,21.187,21.187
2013/12/02 22:32:03,21.187,21.187
2013/12/02 22:32:28,21.187,21.187
2013/12/02 22:32:53,21.187,21.187
2013/12/02 22:33:18,21.187,21.187
2013/12/02 22:33:44,21.187,21.187
2013/12/02 22:34:09,21.187,21.187
2013/12/02 22:34:34,21.187,21.187
2013/12/02 22:35:00,21.187,21.187
2013/12/02 22:35:25,21.187,21.187
2013/12/02 22:35:50,21.187,21.187
2013/12/02 22:36:16,21.187,21.187
2013/12/02 22:36:41,21.187,21.187
2013/12/02 22:37:06,21.250,21.187
2013/12/02 22:37:32,21.250,21.187
2013/12/02 22:37:57,21.187,21.187
2013/12/02 22:38:23,21.187,21.187
2013/12/02 22:38:48,21.187,21.187
2013/12/02 22:39:14,21.187,21.187
2013/12/02 22:39:39,21.250,21.187
2013/12/02 22:40:04,21.250,21.187
2013/12/02 22:40:29,21.187,21.187
2013/12/02 22:40:55,21.187,21.187
2013/12/02 22:41:21,21.187,21.125
2013/12/02 22:41:46,21.187,21.187
2013/12/02 22:42:11,21.187,21.187
2013/12/02 22:42:37,21.187,21.187
2013/12/02 22:43:02,21.187,21.187
2013/12/02 22:43:28,21.187,21.187
2013/12/02 22:43:54,21.187,21.187
2013/12/02 22:44:19,21.250,21.187
2013/12/02 22:44:45,21.187,21.187
2013/12/02 22:45:10,21.250,21.250
2013/12/02 22:45:35,21.187,21.187
2013/12/02 22:46:00,21.187,21.187
2013/12/02 22:46:26,21.187,21.125
2013/12/02 22:46:51,21.187,21.187
2013/12/02 22:47:17,21.187,21.187
2013/12/02 22:47:42,21.187,21.187
2013/12/02 22:48:07,21.187,21.187
2013/12/02 22:48:32,21.187,21.187
2013/12/02 22:48:58,21.187,21.187
2013/12/02 22:49:24,21.187,21.187
2013/12/02 22:49:50,21.187,21.187
2013/12/02 22:50:16,21.187,21.125
2013/12/02 22:50:41,21.187,21.187
2013/12/02 22:51:07,21.187,21.187
2013/12/02 22:51:32,21.187,21.187
2013/12/02 22:51:58,21.187,21.187
2013/12/02 22:52:23,21.250,21.187
2013/12/02 22:52:49,21.250,21.187
2013/12/02 22:53:14,21.187,21.187
2013/12/02 22:53:39,21.187,21.187
2013/12/02 22:54:05,21.250,21.187
2013/12/02 22:54:30,21.250,21.187
2013/12/02 22:54:56,21.187,21.187
2013/12/02 22:55:21,21.250,21.187
2013/12/02 22:55:47,21.187,21.187
2013/12/02 22:56:12,21.187,21.187
2013/12/02 22:56:37,21.187,21.187
2013/12/02 22:57:03,21.187,21.187
2013/12/02 22:57:28,21.187,21.187
2013/12/02 22:57:54,21.187,21.187
2013/12/02 22:58:19,21.187,21.187
2013/12/02 22:58:44,21.187,21.187
2013/12/02 22:59:10,21.187,21.187
2013/12/02 22:59:36,21.187,21.187
2013/12/02 23:00:01,21.187,21.187
2013/12/02 23:00:27,21.187,21.187
2013/12/02 23:00:52,21.187,21.187
2013/12/02 23:01:17,21.187,21.187
2013/12/02 23:01:43,21.187,21.187
2013/12/02 23:02:09,21.187,21.187
2013/12/02 23:02:34,21.187,21.187
2013/12/02 23:03:00,21.187,21.187
2013/12/02 23:03:25,21.250,21.187
2013/12/02 23:03:51,21.250,21.187
2013/12/02 23:04:17,21.187,21.187
2013/12/02 23:04:42,21.187,
2013/12/02 23:05:08,21.187,21.187
2013/12/02 23:05:34,21.187,21.187
2013/12/02 23:05:59,21.187,21.187
2013/12/02 23:06:24,21.187,21.187
2013/12/02 23:06:50,21.187,21.125
2013/12/02 23:07:16,21.187,21.125
2013/12/02 23:07:41,21.187,21.125
2013/12/02 23:08:07,21.187,21.125
2013/12/02 23:08:32,21.125,21.125
2013/12/02 23:08:58,21.187,21.125
2013/12/02 23:09:24,21.125,21.187
2013/12/02 23:09:49,21.187,21.125
2013/12/02 23:10:15,21.125,21.187
2013/12/02 23:10:41,21.187,21.125
2013/12/02 23:11:06,21.125,21.125
2013/12/02 23:11:32,21.125,21.125
2013/12/02 23:11:58,21.125,21.125
2013/12/02 23:12:23,21.125,21.125
2013/12/02 23:12:48,21.187,21.125
2013/12/02 23:13:14,21.125,21.187
2013/12/02 23:13:39,21.125,21.125
2013/12/02 23:14:05,21.125,21.125
2013/12/02 23:14:31,21.187,21.125
2013/12/02 23:14:56,21.187,21.187
2013/12/02 23:15:22,21.187,21.125
2013/12/02 23:15:48,21.187,21.187
2013/12/02 23:16:13,21.187,21.187
2013/12/02 23:16:39,21.125,21.187
2013/12/02 23:17:05,21.187,21.187
2013/12/02 23:17:31,21.250,21.187
2013/12/02 23:17:57,21.250,21.187
2013/12/02 23:18:23,21.187,21.187
2013/12/02 23:18:48,21.187,21.187
2013/12/02 23:19:14,21.187,21.187
2013/12/02 23:19:40,21.125,21.125
2013/12/02 23:20:06,21.125,21.125
2013/12/02 23:20:31,21.125,21.125
2013/12/02 23:20:56,21.125,21.125
2013/12/02 23:21:22,21.125,21.125
2013/12/02 23:21:48,21.125,21.125
2013/12/02 23:22:13,21.125,21.125
2013/12/02 23:22:39,21.062,21.125
2013/12/02 23:23:04,21.062,21.125
2013/12/02 23:23:30,21.125,21.125
2013/12/02 23:23:55,21.125,21.125
2013/12/02 23:24:21,21.125,21.062
2013/12/02 23:24:47,21.062,21.062
2013/12/02 23:25:12,21.125,21.062
2013/12/02 23:25:39,21.125,21.125
2013/12/02 23:26:05,21.125,21.062
2013/12/02 23:26:30,21.125,21.062
2013/12/02 23:26:56,21.125,21.062
2013/12/02 23:27:22,21.125,21.062
2013/12/02 23:27:47,21.125,21.125
2013/12/02 23:28:14,21.125,21.062
2013/12/02 23:28:40,21.125,21.062
2013/12/02 23:29:05,21.125,21.062
2013/12/02 23:29:31,21.125,21.062
2013/12/02 23:29:57,21.125,21.125
2013/12/02 23:30:23,21.125,21.062
2013/12/02 23:30:49,21.062,21.062
2013/12/02 23:31:15,21.125,21.062
2013/12/02 23:31:40,21.062,21.062
2013/12/02 23:32:06,21.125,21.062
2013/12/02 23:32:32,,21.062
2013/12/02 23:32:57,21.062,21.062
2013/12/02 23:33:24,21.125,21.062
2013/12/02 23:33:50,21.125,21.125
2013/12/02 23:34:15,21.062,21.062
2013/12/02 23:34:41,21.125,21.062
2013/12/02 23:35:07,21.062,21.062
2013/12/02 23:35:32,21.062,21.062
2013/12/02 23:35:59,21.062,21.062
2013/12/02 23:36:25,21.062,21.062
2013/12/02 23:36:51,21.062,21.062
2013/12/02 23:37:16,21.062,21.062
2013/12/02 23:37:42,21.062,21.062
2013/12/02 23:38:08,21.062,21.062
2013/12/02 23:38:34,21.062,21.062
2013/12/02 23:39:00,21.062,21.062
2013/12/02 23:39:26,21.062,21.062
2013/12/02 23:39:51,21.062,21.062
2013/12/02 23:40:17,21.062,21.062
2013/12/02 23:40:42,21.062,21.062
2013/12/02 23:41:09,21.062,21.062
2013/12/02 23:41:35,21.062,21.062
2013/12/02 23:42:01,21.062,21.062
2013/12/02 23:42:27,21.062,21.062
2013/12/02 23:42:52,21.062,21.062
2013/12/02 23:43:18,21.062,21.062
2013/12/02 23:43:44,21.062,21.062
2013/12/02 23:44:10,21.062,21.062
2013/12/02 23:44:36,21.062,21.062
2013/12/02 23:45:01,21.062,21.062
2013/12/02 23:45:27,21.062,21.062
2013/12/02 23:45:53,21.062,21.062
2013/12/02 23:46:19,21.062,21.062
2013/12/02 23:46:45,21.125,21.062
2013/12/02 23:47:11,21.062,21.062
2013/12/02 23:47:37,21.062,21.062
2013/12/02 23:48:02,21.062,21.062
2013/12/02 23:48:28,21.062,21.062
2013/12/02 23:48:54,21.062,21.062
2013/12/02 23:49:20,21.062,21.062
2013/12/02 23:49:45,21.062,21.062
2013/12/02 23:50:11,21.062,21.062
2013/12/02 23:50:37,21.062,21.062
2013/12/02 23:51:03,21.062,21.062
2013/12/02 23:51:29,21.062,21.062
2013/12/02 23:51:55,21.062,21.062
2013/12/02 23:52:21,21.062,21.062
2013/12/02 23:52:47,21.125,21.062
2013/12/02 23:53:12,21.125,21.062
2013/12/02 23:53:38,21.125,21.125
2013/12/02 23:54:04,21.062,21.062
2013/12/02 23:54:30,21.062,21.062
2013/12/02 23:54:56,21.125,21.062
2013/12/02 23:55:22,21.125,21.125
2013/12/02 23:55:47,21.125,21.125
2013/12/02 23:56:13,21.062,21.062
2013/12/02 23:56:39,21.062,21.062
2013/12/02 23:57:05,21.062,21.062
2013/12/02 23:57:31,21.062,21.062
2013/12/02 23:57:56,21.062,21.062
2013/12/02 23:58:22,21.062,21.062
2013/12/02 23:58:47,21.062,21.062
2013/12/02 23:59:14,21.062,21.000
2013/12/02 23:59:41,21.062,21.062
2013/12/03 00:00:07,21.062,21.000
2013/12/03 00:00:33,21.062,21.000
2013/12/03 00:00:58,21.062,21.000
2013/12/03 00:01:24,21.062,21.062
2013/12/03 00:01:50,21.062,21.000
2013/12/03 00:02:16,21.062,21.000
2013/12/03 00:02:41,21.062,21.062
2013/12/03 00:03:07,21.062,21.062
2013/12/03 00:03:32,21.062,21.062
2013/12/03 00:03:58,21.062,21.062
2013/12/03 00:04:24,21.062,21.062
2013/12/03 00:04:50,21.062,21.062
2013/12/03 00:05:16,21.062,21.000
2013/12/03 00:05:42,21.000,21.000
2013/12/03 00:06:07,21.062,21.000
2013/12/03 00:06:33,21.000,21.000
2013/12/03 00:06:59,21.000,21.000
2013/12/03 00:07:25,21.000,21.000
2013/12/03 00:07:51,21.062,21.062
2013/12/03 00:08:17,21.000,21.000
2013/12/03 00:08:43,21.062,
2013/12/03 00:09:08,21.062,21.062
2013/12/03 00:09:34,21.062,21.062
2013/12/03 00:10:00,21.062,21.000
2013/12/03 00:10:26,21.062,21.062
2013/12/03 00:10:51,21.062,21.062
2013/12/03 00:11:17,21.062,21.062
2013/12/03 00:11:43,21.000,21.062
2013/12/03 00:12:09,21.062,21.062
2013/12/03 00:12:35,21.062,21.000
2013/12/03 00:13:00,21.062,21.062
2013/12/03 00:13:26,21.062,21.000
2013/12/03 00:13:52,21.062,21.062
2013/12/03 00:14:18,21.062,21.062
2013/12/03 00:14:44,21.062,21.062
2013/12/03 00:15:10,21.062,21.062
2013/12/03 00:15:36,21.062,21.000
2013/12/03 00:16:02,21.062,21.000
2013/12/03 00:16:28,21.000,21.062
2013/12/03 00:16:53,21.062,21.000
2013/12/03 00:17:19,21.062,21.062
2013/12/03 00:17:45,21.062,21.000
2013/12/03 00:18:11,21.062,21.000
2013/12/03 00:18:37,21.000,21.000
2013/12/03 00:19:03,21.000,21.000
2013/12/03 00:19:28,21.000,21.062
2013/12/03 00:19:54,21.062,21.062
2013/12/03 00:20:20,21.062,21.062
2013/12/03 00:20:46,21.000,21.000
2013/12/03 00:21:12,21.062,21.062
2013/12/03 00:21:38,21.000,21.062
2013/12/03 00:22:04,21.062,21.062
2013/12/03 00:22:29,21.062,21.000
2013/12/03 00:22:55,21.062,21.000
2013/12/03 00:23:21,21.062,21.000
2013/12/03 00:23:47,21.000,21.000
2013/12/03 00:24:12,21.062,21.000
2013/12/03 00:24:38,21.000,21.000
2013/12/03 00:25:04,21.062,21.000
2013/12/03 00:25:30,21.000,21.000
2013/12/03 00:25:56,21.062,21.000
2013/12/03 00:26:22,21.062,21.000
2013/12/03 00:26:48,21.000,21.000
2013/12/03 00:27:13,21.062,21.000
2013/12/03 00:27:39,21.000,21.000
2013/12/03 00:28:05,21.000,21.000
2013/12/03 00:28:32,21.062,21.000
2013/12/03 00:28:59,21.000,21.000
2013/12/03 00:29:25,21.000,21.000
2013/12/03 00:29:51,21.000,21.000
2013/12/03 00:30:17,21.000,21.000
2013/12/03 00:30:42,21.000,21.000
2013/12/03 00:31:09,21.000,21.000
2013/12/03 00:31:35,21.000,21.000
2013/12/03 00:32:01,21.000,21.000
2013/12/03 00:32:27,21.000,21.000
2013/12/03 00:32:53,21.000,21.000
2013/12/03 00:33:19,21.000,21.000
2013/12/03 00:33:45,21.000,21.000
2013/12/03 00:34:11,21.000,21.000
2013/12/03 00:34:37,21.000,21.000
2013/12/03 00:35:03,21.000,21.000
2013/12/03 00:35:29,21.000,21.000
2013/12/03 00:35:55,21.000,21.000
2013/12/03 00:36:21,21.000,21.000
2013/12/03 00:36:47,21.000,21.000
2013/12/03 00:37:13,21.000,21.000
2013/12/03 00:37:38,21.000,20.937
2013/12/03 00:38:04,21.000,21.000
2013/12/03 00:38:30,21.000,21.000
2013/12/03 00:38:56,21.000,21.000
2013/12/03 00:39:23,21.000,21.000
2013/12/03 00:39:49,21.000,21.000
2013/12/03 00:40:15,21.000,21.000
2013/12/03 00:40:41,21.000,21.000
2013/12/03 00:41:06,21.000,21.000
2013/12/03 00:41:33,21.000,21.000
2013/12/03 00:41:59,21.000,21.000
2013/12/03 00:42:25,21.000,21.000
2013/12/03 00:42:51,21.000,21.000
2013/12/03 00:43:17,21.000,21.000
2013/12/03 00:43:43,21.000,21.000
2013/12/03 00:44:09,21.000,21.000
2013/12/03 00:44:35,21.000,21.000
2013/12/03 00:45:00,21.000,20.937
2013/12/03 00:45:26,21.000,20.937
2013/12/03 00:45:53,21.000,20.937
2013/12/03 00:46:20,21.000,20.937
2013/12/03 00:46:45,21.000,21.000
2013/12/03 00:47:11,20.937,21.000
2013/12/03 00:47:37,21.000,21.000
2013/12/03 00:48:04,20.937,20.937
2013/12/03 00:48:30,21.000,21.000
2013/12/03 00:48:56,21.000,21.000
2013/12/03 00:49:22,21.000,20.937
2013/12/03 00:49:48,21.000,21.000
2013/12/03 00:50:14,20.937,20.937
2013/12/03 00:50:40,20.937,20.937
2013/12/03 00:51:06,20.937,20.937
2013/12/03 00:51:32,21.000,21.000
2013/12/03 00:51:58,21.000,20.937
2013/12/03 00:52:24,20.937,20.937
2013/12/03 00:52:50,20.937,20.937
2013/12/03 00:53:16,21.000,20.937
2013/12/03 00:53:42,21.000,20.937
2013/12/03 00:54:08,20.937,20.937
2013/12/03 00:54:35,20.937,20.937
2013/12/03 00:55:01,21.000,20.937
2013/12/03 00:55:27,20.937,20.937
2013/12/03 00:55:53,21.000,20.937
2013/12/03 00:56:19,20.937,20.937
2013/12/03 00:56:45,20.937,20.937
2013/12/03 00:57:11,20.937,20.937
2013/12/03 00:57:37,20.937,20.937
2013/12/03 00:58:03,20.937,20.937
2013/12/03 00:58:29,21.000,20.937
2013/12/03 00:58:55,20.937,20.937
2013/12/03 00:59:22,20.937,20.937
2013/12/03 00:59:48,21.000,20.937
2013/12/03 01:00:14,20.937,20.937
2013/12/03 01:00:39,20.937,20.937
2013/12/03 01:01:06,20.937,20.937
2013/12/03 01:01:32,20.937,20.937
2013/12/03 01:01:58,20.937,20.937
2013/12/03 01:02:24,21.000,20.937
2013/12/03 01:02:51,20.937,20.937
2013/12/03 01:03:17,21.000,20.937
2013/12/03 01:03:43,20.937,20.937
2013/12/03 01:04:09,20.937,20.937
2013/12/03 01:04:36,21.000,20.937
2013/12/03 01:05:01,21.000,20.937
2013/12/03 01:05:27,20.937,20.937
2013/12/03 01:05:54,21.000,20.937
2013/12/03 01:06:20,20.937,20.937
2013/12/03 01:06:46,20.937,20.937
2013/12/03 01:07:12,20.937,20.937
2013/12/03 01:07:38,20.937,20.937
2013/12/03 01:08:04,20.937,20.937
2013/12/03 01:08:31,20.937,20.937
2013/12/03 01:08:57,20.937,20.937
2013/12/03 01:09:23,20.937,20.937
2013/12/03 01:09:50,20.937,20.937
2013/12/03 01:10:16,20.937,20.937
2013/12/03 01:10:42,20.937,20.937
2013/12/03 01:11:08,20.937,20.937
2013/12/03 01:11:35,20.937,20.937
2013/12/03 01:12:00,20.937,20.937
2013/12/03 01:12:27,20.937,20.937
2013/12/03 01:12:53,20.937,20.937
2013/12/03 01:13:19,20.937,20.937
2013/12/03 01:13:45,20.937,20.937
2013/12/03 01:14:11,20.937,20.937
2013/12/03 01:14:37,20.937,20.937
2013/12/03 01:15:03,20.937,20.937
2013/12/03 01:15:30,20.937,20.937
2013/12/03 01:15:56,20.937,20.937
2013/12/03 01:16:22,21.000,20.937
2013/12/03 01:16:48,20.937,20.937
2013/12/03 01:17:14,20.937,20.937
2013/12/03 01:17:41,20.937,20.937
2013/12/03 01:18:07,20.937,20.937
2013/12/03 01:18:33,20.937,20.937
2013/12/03 01:18:59,20.875,20.875
2013/12/03 01:19:26,20.937,20.875
2013/12/03 01:19:52,20.937,20.937
2013/12/03 01:20:19,20.937,20.937
2013/12/03 01:20:45,20.937,20.937
2013/12/03 01:21:11,20.937,20.937
2013/12/03 01:21:38,20.937,20.875
2013/12/03 01:22:04,20.937,20.937
2013/12/03 01:22:30,20.937,20.937
2013/12/03 01:22:56,20.937,20.937
2013/12/03 01:23:22,20.937,20.937
2013/12/03 01:23:49,20.937,20.875
2013/12/03 01:24:15,20.875,20.875
2013/12/03 01:24:42,20.937,20.937
2013/12/03 01:25:08,20.937,20.937
2013/12/03 01:25:35,20.937,20.875
2013/12/03 01:26:01,20.937,20.875
2013/12/03 01:26:27,20.875,20.937
2013/12/03 01:26:54,20.937,20.937
2013/12/03 01:27:20,20.937,20.937
2013/12/03 01:27:46,20.937,20.937
2013/12/03 01:28:12,20.937,20.937
2013/12/03 01:28:39,20.937,20.937
2013/12/03 01:29:05,20.937,20.937
2013/12/03 01:29:30,20.875,20.937
2013/12/03 01:29:57,20.937,20.937
2013/12/03 01:30:23,20.937,20.875
2013/12/03 01:30:50,20.875,20.875
2013/12/03 01:31:16,20.937,20.937
2013/12/03 01:31:43,20.937,20.937
2013/12/03 01:32:09,20.937,20.937
2013/12/03 01:32:36,20.937,20.937
2013/12/03 01:33:02,20.937,20.875
2013/12/03 01:33:28,20.937,20.875
2013/12/03 01:33:54,20.937,20.875
2013/12/03 01:34:20,20.875,20.875
2013/12/03 01:34:46,20.875,20.875
2013/12/03 01:35:12,20.937,20.937
2013/12/03 01:35:39,20.875,20.937
2013/12/03 01:36:05,20.937,20.937
2013/12/03 01:36:31,20.937,20.937
2013/12/03 01:36:57,20.937,20.937
2013/12/03 01:37:23,20.937,20.875
2013/12/03 01:37:49,20.937,20.937
2013/12/03 01:38:16,20.937,20.875
2013/12/03 01:38:42,20.875,20.875
2013/12/03 01:39:09,20.875,20.937
2013/12/03 01:39:35,20.937,20.875
2013/12/03 01:40:01,20.875,20.875
2013/12/03 01:40:28,20.937,20.937
2013/12/03 01:40:54,20.875,20.875
2013/12/03 01:41:20,20.875,20.875
2013/12/03 01:41:46,20.875,20.875
2013/12/03 01:42:12,20.875,20.875
2013/12/03 01:42:39,20.875,20.875
2013/12/03 01:43:06,20.875,20.875
2013/12/03 01:43:32,20.875,20.875
2013/12/03 01:43:58,20.875,20.875
2013/12/03 01:44:25,20.937,20.875
2013/12/03 01:44:51,20.875,20.875
2013/12/03 01:45:17,20.875,20.875
2013/12/03 01:45:43,20.937,20.875
2013/12/03 01:46:10,20.875,20.875
2013/12/03 01:46:36,20.875,20.875
2013/12/03 01:47:03,20.937,20.875
2013/12/03 01:47:29,20.875,20.875
2013/12/03 01:47:55,20.875,20.875
2013/12/03 01:48:21,20.937,20.875
2013/12/03 01:48:48,20.875,20.875
2013/12/03 01:49:14,20.875,20.875
2013/12/03 01:49:41,20.875,20.875
2013/12/03 01:50:07,20.875,20.875
2013/12/03 01:50:33,20.875,20.875
2013/12/03 01:50:59,20.937,20.875
2013/12/03 01:51:25,20.875,20.875
2013/12/03 01:51:52,20.875,20.875
2013/12/03 01:52:18,20.875,20.875
2013/12/03 01:52:45,20.875,20.875
2013/12/03 01:53:11,20.875,20.875
2013/12/03 01:53:37,20.875,20.875
2013/12/03 01:54:03,20.875,20.875
2013/12/03 01:54:30,20.875,20.812
2013/12/03 01:54:56,20.875,20.812
2013/12/03 01:55:23,20.875,20.875
2013/12/03 01:55:49,20.875,20.875
2013/12/03 01:56:16,20.875,20.812
2013/12/03 01:56:42,20.875,20.875
2013/12/03 01:57:08,20.875,20.875
2013/12/03 01:57:34,20.875,20.812
2013/12/03 01:58:01,20.812,20.875
2013/12/03 01:58:27,20.875,20.812
2013/12/03 01:58:54,20.875,20.812
2013/12/03 01:59:20,20.875,20.875
2013/12/03 01:59:46,20.875,20.812
2013/12/03 02:00:13,20.875,20.875
2013/12/03 02:00:39,20.812,20.812
2013/12/03 02:01:05,20.875,20.875
2013/12/03 02:01:32,20.875,20.875
2013/12/03 02:01:58,20.875,20.812
2013/12/03 02:02:24,20.875,20.812
2013/12/03 02:02:51,20.812,20.812
2013/12/03 02:03:17,20.812,20.812
2013/12/03 02:03:43,20.812,20.812
2013/12/03 02:04:10,20.875,20.875
2013/12/03 02:04:36,20.875,20.812
2013/12/03 02:05:02,20.875,20.812
2013/12/03 02:05:29,20.812,20.812
2013/12/03 02:05:55,20.875,20.812
2013/12/03 02:06:21,20.875,20.812
2013/12/03 02:06:48,20.812,20.812
2013/12/03 02:07:14,20.812,20.812
2013/12/03 02:07:41,20.812,20.812
2013/12/03 02:08:07,20.812,20.812
2013/12/03 02:08:34,20.812,20.812
2013/12/03 02:09:00,20.812,
2013/12/03 02:09:27,20.812,20.812
2013/12/03 02:09:53,20.812,20.812
2013/12/03 02:10:20,20.812,20.812
2013/12/03 02:10:47,20.812,20.812
2013/12/03 02:11:13,20.812,20.875
2013/12/03 02:11:40,20.812,20.812
2013/12/03 02:12:07,20.875,20.812
2013/12/03 02:12:33,20.812,20.812
2013/12/03 02:13:00,20.812,20.812
2013/12/03 02:13:26,20.812,20.812
2013/12/03 02:13:52,20.812,20.812
2013/12/03 02:14:21,20.812,20.812
2013/12/03 02:14:47,20.812,20.812
2013/12/03 02:15:13,20.812,20.812
2013/12/03 02:15:40,20.812,20.812
2013/12/03 02:16:07,20.812,20.812
2013/12/03 02:16:34,20.812,20.812
2013/12/03 02:17:00,20.812,20.812
2013/12/03 02:17:27,20.812,20.812
2013/12/03 02:17:53,20.812,20.812
2013/12/03 02:18:20,20.812,20.812
2013/12/03 02:18:47,20.812,20.812
2013/12/03 02:19:13,20.875,20.812
2013/12/03 02:19:40,20.812,20.812
2013/12/03 02:20:07,20.812,20.812
2013/12/03 02:20:33,20.812,20.812
2013/12/03 02:21:00,20.812,20.812
2013/12/03 02:21:27,20.812,20.812
2013/12/03 02:21:54,20.812,20.812
2013/12/03 02:22:20,20.812,20.812
2013/12/03 02:22:47,20.812,20.812
2013/12/03 02:23:13,20.812,20.812
2013/12/03 02:23:40,20.812,20.812
2013/12/03 02:24:07,20.812,20.812
2013/12/03 02:24:34,20.812,20.812
2013/12/03 02:25:00,20.812,20.812
2013/12/03 02:25:27,20.812,20.812
2013/12/03 02:25:53,20.812,20.812
2013/12/03 02:26:20,20.812,20.812
2013/12/03 02:26:47,20.812,20.812
2013/12/03 02:27:13,20.812,20.812
2013/12/03 02:27:40,20.812,20.812
2013/12/03 02:28:07,20.812,20.812
2013/12/03 02:28:33,20.812,20.812
2013/12/03 02:29:00,20.812,20.812
2013/12/03 02:29:27,20.812,20.812
2013/12/03 02:29:54,20.812,20.812
2013/12/03 02:30:20,20.812,20.812
2013/12/03 02:30:47,20.812,20.812
2013/12/03 02:31:13,20.812,20.812
2013/12/03 02:31:40,20.812,20.812
2013/12/03 02:32:07,20.812,20.812
2013/12/03 02:32:34,20.812,20.812
2013/12/03 02:33:00,20.812,20.812
2013/12/03 02:33:27,20.812,20.812
2013/12/03 02:33:54,20.812,20.812
2013/12/03 02:34:20,20.812,20.812
2013/12/03 02:34:47,20.812,20.750
2013/12/03 02:35:13,20.812,20.812
2013/12/03 02:35:41,20.812,20.812
2013/12/03 02:36:07,20.812,20.812
2013/12/03 02:36:34,20.812,20.750
2013/12/03 02:37:01,20.750,20.812
2013/12/03 02:37:27,20.812,20.812
2013/12/03 02:37:54,20.812,20.750
2013/12/03 02:38:21,20.812,20.750
2013/12/03 02:38:47,20.812,20.812
2013/12/03 02:39:14,20.812,20.812
2013/12/03 02:39:41,20.812,20.750
2013/12/03 02:40:07,20.750,20.750
2013/12/03 02:40:34,20.812,20.812
2013/12/03 02:41:00,20.812,20.812
2013/12/03 02:41:27,20.812,20.750
2013/12/03 02:41:54,20.812,20.750
2013/12/03 02:42:20,20.812,20.750
2013/12/03 02:42:47,20.750,20.812
2013/12/03 02:43:14,20.750,20.750
2013/12/03 02:43:41,20.750,20.750
2013/12/03 02:44:08,20.812,20.750
2013/12/03 02:44:35,20.812,20.750
2013/12/03 02:45:01,20.750,20.750
2013/12/03 02:45:28,20.750,20.750
2013/12/03 02:45:54,20.812,20.750
2013/12/03 02:46:21,20.812,20.750
2013/12/03 02:46:48,20.812,20.750
2013/12/03 02:47:14,20.812,20.750
2013/12/03 02:47:41,20.812,20.750
2013/12/03 02:48:07,20.812,20.750
2013/12/03 02:48:34,20.750,20.750
2013/12/03 02:49:01,20.750,20.750
2013/12/03 02:49:28,20.750,20.750
2013/12/03 02:49:54,20.812,20.750
2013/12/03 02:50:21,20.750,20.750
2013/12/03 02:50:47,20.750,20.750
2013/12/03 02:51:14,20.750,20.750
2013/12/03 02:51:41,20.750,20.750
2013/12/03 02:52:07,20.750,20.750
2013/12/03 02:52:34,20.812,20.750
2013/12/03 02:53:01,20.750,20.750
2013/12/03 02:53:28,20.750,20.750
2013/12/03 02:53:54,20.750,20.750
2013/12/03 02:54:21,20.750,20.750
2013/12/03 02:54:48,20.812,20.750
2013/12/03 02:55:14,20.750,20.750
2013/12/03 02:55:41,20.750,20.750
2013/12/03 02:56:08,20.750,20.750
2013/12/03 02:56:34,20.750,20.750
2013/12/03 02:57:01,20.750,20.750
2013/12/03 02:57:28,20.750,20.750
2013/12/03 02:57:55,,20.750
2013/12/03 02:58:22,20.750,20.750
2013/12/03 02:58:48,20.750,20.750
2013/12/03 02:59:15,20.750,20.750
2013/12/03 02:59:42,20.750,20.750
2013/12/03 03:00:09,20.750,20.750
2013/12/03 03:00:35,20.750,20.750
2013/12/03 03:01:02,20.750,20.750
2013/12/03 03:01:28,20.750,20.750
2013/12/03 03:01:55,20.750,20.750
2013/12/03 03:02:22,20.750,20.750
2013/12/03 03:02:49,20.750,20.750
2013/12/03 03:03:15,20.750,20.750
2013/12/03 03:03:41,20.750,20.750
2013/12/03 03:04:08,20.750,20.750
2013/12/03 03:04:35,20.750,20.750
2013/12/03 03:05:01,20.750,20.750
2013/12/03 03:05:28,20.750,20.750
2013/12/03 03:05:55,20.750,20.750
2013/12/03 03:06:22,20.750,20.750
2013/12/03 03:06:48,20.750,20.750
2013/12/03 03:07:15,20.750,20.750
2013/12/03 03:07:41,,20.750
2013/12/03 03:08:08,20.750,20.687
2013/12/03 03:08:35,20.750,20.687
2013/12/03 03:09:02,20.750,20.750
2013/12/03 03:09:28,20.750,20.750
2013/12/03 03:09:55,20.750,20.750
2013/12/03 03:10:22,20.750,20.750
2013/12/03 03:10:49,20.750,20.687
2013/12/03 03:11:16,20.750,20.750
2013/12/03 03:11:42,20.750,20.687
2013/12/03 03:12:09,20.750,20.750
2013/12/03 03:12:36,20.750,20.750
2013/12/03 03:13:02,20.687,20.687
2013/12/03 03:13:29,20.750,20.687
2013/12/03 03:13:56,20.750,20.687
2013/12/03 03:14:23,20.687,20.687
2013/12/03 03:14:49,20.750,20.687
2013/12/03 03:15:16,20.687,20.687
2013/12/03 03:15:43,20.750,20.687
2013/12/03 03:16:10,20.750,
2013/12/03 03:16:37,20.687,20.687
2013/12/03 03:17:04,20.750,20.687
2013/12/03 03:17:31,20.687,20.687
2013/12/03 03:17:58,20.687,20.687
2013/12/03 03:18:24,,20.687
2013/12/03 03:18:51,20.687,20.687
2013/12/03 03:19:18,20.687,20.687
2013/12/03 03:19:46,20.687,20.687
2013/12/03 03:20:13,20.687,20.687
2013/12/03 03:20:40,20.687,20.687
2013/12/03 03:21:06,20.687,20.687
2013/12/03 03:21:33,20.750,20.687
2013/12/03 03:22:00,20.687,20.687
2013/12/03 03:22:26,20.687,20.687
2013/12/03 03:22:53,20.687,20.687
2013/12/03 03:23:20,20.687,20.687
2013/12/03 03:23:47,20.687,20.687
2013/12/03 03:24:13,20.687,20.687
2013/12/03 03:24:40,20.687,20.687
2013/12/03 03:25:07,20.687,20.687
2013/12/03 03:25:34,20.687,20.687
2013/12/03 03:26:01,20.687,20.687
2013/12/03 03:26:28,20.687,20.687
2013/12/03 03:26:56,20.687,20.687
2013/12/03 03:27:22,20.750,20.687
2013/12/03 03:27:50,20.687,20.687
2013/12/03 03:28:17,20.687,20.687
2013/12/03 03:28:44,20.687,20.687
2013/12/03 03:29:11,20.687,20.687
2013/12/03 03:29:37,20.687,20.687
2013/12/03 03:30:04,20.687,20.687
2013/12/03 03:30:31,20.687,20.687
2013/12/03 03:30:58,20.687,20.687
2013/12/03 03:31:25,20.687,20.687
2013/12/03 03:31:52,20.687,20.625
2013/12/03 03:32:19,20.687,20.687
2013/12/03 03:32:46,20.687,20.687
2013/12/03 03:33:13,20.687,20.687
2013/12/03 03:33:39,20.687,20.625
2013/12/03 03:34:06,20.687,20.687
2013/12/03 03:34:33,20.687,20.625
2013/12/03 03:35:00,20.687,20.625
2013/12/03 03:35:27,20.687,20.625
2013/12/03 03:35:53,20.687,20.687
2013/12/03 03:36:20,20.625,20.687
2013/12/03 03:36:47,20.625,20.625
2013/12/03 03:37:14,20.687,20.625
2013/12/03 03:37:40,20.687,20.687
2013/12/03 03:38:07,20.687,20.687
2013/12/03 03:38:35,20.687,20.687
2013/12/03 03:39:02,20.687,20.687
2013/12/03 03:39:29,20.687,20.687
2013/12/03 03:39:57,20.687,20.687
2013/12/03 03:40:23,20.687,20.625
2013/12/03 03:40:50,20.687,20.625
2013/12/03 03:41:17,20.687,20.625
2013/12/03 03:41:44,20.687,20.687
2013/12/03 03:42:11,20.625,20.687
2013/12/03 03:42:38,20.687,20.625
2013/12/03 03:43:05,20.687,20.687
2013/12/03 03:43:32,20.687,20.687
2013/12/03 03:44:00,20.625,20.687
2013/12/03 03:44:27,20.687,20.687
2013/12/03 03:44:54,20.687,20.687
2013/12/03 03:45:20,20.687,20.625
2013/12/03 03:45:47,20.687,20.625
2013/12/03 03:46:14,20.625,20.625
2013/12/03 03:46:41,20.625,20.625
2013/12/03 03:47:08,20.687,20.625
2013/12/03 03:47:35,,20.625
2013/12/03 03:48:02,20.687,20.625
2013/12/03 03:48:29,20.625,20.625
2013/12/03 03:48:56,20.625,20.625
2013/12/03 03:49:23,20.687,20.625
2013/12/03 03:49:50,20.625,20.625
2013/12/03 03:50:17,20.625,
2013/12/03 03:50:43,20.625,20.625
2013/12/03 03:51:10,20.687,20.625
2013/12/03 03:51:37,20.625,20.625
2013/12/03 03:52:04,20.625,20.625
2013/12/03 03:52:31,20.625,20.625
2013/12/03 03:52:58,20.625,20.625
2013/12/03 03:53:25,20.625,20.625
2013/12/03 03:53:52,20.625,20.625
2013/12/03 03:54:18,20.625,20.625
2013/12/03 03:54:46,20.625,20.625
2013/12/03 03:55:13,20.625,20.625
2013/12/03 03:55:40,20.625,20.625
2013/12/03 03:56:07,20.625,20.625
2013/12/03 03:56:34,20.625,20.625
2013/12/03 03:57:01,20.625,20.625
2013/12/03 03:57:27,20.625,20.625
2013/12/03 03:57:54,20.625,20.625
2013/12/03 03:58:21,20.625,20.625
2013/12/03 03:58:48,20.625,20.625
2013/12/03 03:59:16,20.625,20.625
2013/12/03 03:59:43,20.625,20.625
2013/12/03 04:00:10,20.625,20.625
2013/12/03 04:00:37,20.625,20.625
2013/12/03 04:01:04,20.625,20.625
2013/12/03 04:01:31,20.625,20.625
2013/12/03 04:01:58,20.625,20.625
2013/12/03 04:02:25,20.625,20.625
2013/12/03 04:02:51,20.625,20.562
2013/12/03 04:03:18,20.625,20.562
2013/12/03 04:03:46,20.562,20.625
2013/12/03 04:04:13,20.562,20.562
2013/12/03 04:04:40,20.625,20.625
2013/12/03 04:05:07,20.625,20.625
2013/12/03 04:05:34,20.625,20.625
2013/12/03 04:06:01,20.625,20.625
2013/12/03 04:06:28,20.625,20.625
2013/12/03 04:06:54,20.625,20.625
2013/12/03 04:07:21,20.625,20.625
2013/12/03 04:07:48,20.625,20.625
2013/12/03 04:08:15,20.625,20.562
2013/12/03 04:08:42,20.625,20.625
2013/12/03 04:09:09,20.625,20.625
2013/12/03 04:09:37,20.625,20.625
2013/12/03 04:10:04,20.625,20.625
2013/12/03 04:10:31,20.625,20.625
2013/12/03 04:10:58,20.625,20.625
2013/12/03 04:11:25,20.625,20.625
2013/12/03 04:11:52,20.625,20.625
2013/12/03 04:12:19,20.625,20.625
2013/12/03 04:12:46,20.625,20.562
2013/12/03 04:13:13,20.625,20.625
2013/12/03 04:13:40,20.625,20.625
2013/12/03 04:14:07,20.625,20.625
2013/12/03 04:14:35,20.625,20.625
2013/12/03 04:15:02,20.625,20.625
2013/12/03 04:15:29,20.625,20.625
2013/12/03 04:15:55,20.562,20.625
2013/12/03 04:16:23,,20.562
2013/12/03 04:16:50,20.625,20.562
2013/12/03 04:17:17,20.625,20.562
2013/12/03 04:17:45,20.625,20.562
2013/12/03 04:18:13,20.562,20.562
2013/12/03 04:18:40,20.625,20.562
2013/12/03 04:19:07,20.625,20.562
2013/12/03 04:19:34,20.562,20.562
2013/12/03 04:20:01,20.625,20.562
2013/12/03 04:20:28,20.562,20.562
2013/12/03 04:20:55,20.625,20.625
2013/12/03 04:21:22,20.625,20.562
2013/12/03 04:21:49,20.562,20.562
2013/12/03 04:22:16,20.562,20.562
2013/12/03 04:22:43,20.625,20.562
2013/12/03 04:23:09,20.625,20.562
2013/12/03 04:23:36,20.562,20.625
2013/12/03 04:24:04,20.562,20.562
2013/12/03 04:24:31,20.562,
2013/12/03 04:24:59,20.562,20.562
2013/12/03 04:25:26,20.562,20.562
2013/12/03 04:25:52,20.562,20.562
2013/12/03 04:26:20,20.562,20.562
2013/12/03 04:26:47,20.562,20.562
2013/12/03 04:27:14,20.562,20.562
2013/12/03 04:27:41,20.562,20.562
2013/12/03 04:28:08,20.562,20.562
2013/12/03 04:28:36,20.562,20.562
2013/12/03 04:29:03,20.562,20.562
2013/12/03 04:29:30,20.562,20.562
2013/12/03 04:29:57,20.562,20.562
2013/12/03 04:30:24,20.562,20.562
2013/12/03 04:30:52,20.562,20.562
2013/12/03 04:31:19,20.562,20.562
2013/12/03 04:31:46,20.562,20.562
2013/12/03 04:32:13,20.562,20.562
2013/12/03 04:32:41,20.562,20.562
2013/12/03 04:33:08,20.562,20.562
2013/12/03 04:33:35,20.562,
2013/12/03 04:34:02,20.562,20.562
2013/12/03 04:34:30,20.562,20.562
2013/12/03 04:34:56,20.562,20.562
2013/12/03 04:35:23,20.562,20.500
2013/12/03 04:35:51,20.562,20.562
2013/12/03 04:36:18,20.562,20.562
2013/12/03 04:36:44,20.562,20.562
2013/12/03 04:37:12,20.562,20.562
2013/12/03 04:37:39,20.562,20.562
2013/12/03 04:38:07,20.562,20.562
2013/12/03 04:38:34,20.562,20.562
2013/12/03 04:39:01,20.562,20.562
2013/12/03 04:39:28,20.562,20.562
2013/12/03 04:39:56,20.562,20.562
2013/12/03 04:40:23,20.562,20.562
2013/12/03 04:40:50,20.562,20.562
2013/12/03 04:41:17,20.562,20.562
2013/12/03 04:41:45,20.562,20.562
2013/12/03 04:42:12,20.562,20.562
2013/12/03 04:42:39,20.562,20.562
2013/12/03 04:43:06,20.562,20.562
2013/12/03 04:43:33,20.562,20.562
2013/12/03 04:44:01,20.562,20.562
2013/12/03 04:44:28,20.562,20.562
2013/12/03 04:44:55,20.562,20.562
2013/12/03 04:45:22,20.562,20.562
2013/12/03 04:45:49,20.562,20.562
2013/12/03 04:46:16,20.562,20.562
2013/12/03 04:46:44,20.562,20.562
2013/12/03 04:47:11,20.562,20.562
2013/12/03 04:47:39,20.625,
2013/12/03 04:48:06,20.562,20.562
2013/12/03 04:48:33,20.562,20.562
2013/12/03 04:49:01,20.562,20.562
2013/12/03 04:49:28,20.562,20.562
2013/12/03 04:49:56,20.562,20.562
2013/12/03 04:50:23,20.562,20.562
2013/12/03 04:50:51,20.562,20.562
2013/12/03 04:51:19,20.562,20.562
2013/12/03 04:51:46,20.562,20.562
2013/12/03 04:52:13,20.562,20.562
2013/12/03 04:52:41,20.562,
2013/12/03 04:53:08,20.562,20.562
2013/12/03 04:53:36,20.562,20.562
2013/12/03 04:54:03,20.562,20.562
2013/12/03 04:54:31,20.562,20.562
2013/12/03 04:54:59,20.562,20.500
2013/12/03 04:55:26,20.562,20.562
2013/12/03 04:55:53,20.562,20.562
2013/12/03 04:56:22,20.562,20.500
2013/12/03 04:56:49,20.562,20.500
2013/12/03 04:57:16,20.562,20.500
2013/12/03 04:57:43,20.562,20.562
2013/12/03 04:58:10,20.562,20.562
2013/12/03 04:58:38,20.562,20.562
2013/12/03 04:59:05,20.562,20.500
2013/12/03 04:59:32,20.562,20.562
2013/12/03 04:59:59,20.562,20.562
2013/12/03 05:00:27,20.562,20.500
2013/12/03 05:00:54,20.500,20.500
2013/12/03 05:01:21,20.562,20.500
2013/12/03 05:01:48,20.562,20.562
2013/12/03 05:02:15,20.500,20.500
2013/12/03 05:02:43,20.562,20.562
2013/12/03 05:03:10,20.562,20.500
2013/12/03 05:03:37,20.562,20.500
2013/12/03 05:04:05,20.562,20.562
2013/12/03 05:04:32,20.562,20.500
2013/12/03 05:04:59,20.562,20.500
2013/12/03 05:05:27,20.500,20.500
2013/12/03 05:05:54,20.500,20.500
2013/12/03 05:06:21,20.500,20.500
2013/12/03 05:06:49,20.500,20.500
2013/12/03 05:07:17,20.500,20.500
2013/12/03 05:07:44,20.562,20.500
2013/12/03 05:08:11,20.562,20.500
2013/12/03 05:08:38,20.500,20.500
2013/12/03 05:09:06,20.500,20.500
2013/12/03 05:09:34,20.562,20.500
2013/12/03 05:10:02,20.562,20.500
2013/12/03 05:10:29,20.562,20.500
2013/12/03 05:10:57,20.500,20.500
2013/12/03 05:11:24,20.500,20.500
2013/12/03 05:11:51,20.500,20.500
2013/12/03 05:12:19,20.500,20.500
2013/12/03 05:12:46,20.500,20.500
2013/12/03 05:13:14,20.562,20.500
2013/12/03 05:13:42,20.500,20.500
2013/12/03 05:14:09,20.500,20.500
2013/12/03 05:14:36,20.500,20.500
2013/12/03 05:15:03,20.500,20.500
2013/12/03 05:15:31,20.500,20.500
2013/12/03 05:15:59,20.500,20.500
2013/12/03 05:16:26,20.500,20.500
2013/12/03 05:16:54,20.500,20.500
2013/12/03 05:17:22,20.500,20.500
2013/12/03 05:17:49,20.500,20.500
2013/12/03 05:18:17,20.500,20.500
2013/12/03 05:18:44,20.500,20.500
2013/12/03 05:19:12,20.500,20.437
2013/12/03 05:19:39,20.500,20.437
2013/12/03 05:20:06,20.500,20.500
2013/12/03 05:20:33,20.500,20.500
2013/12/03 05:21:01,20.500,20.500
2013/12/03 05:21:28,20.500,20.500
2013/12/03 05:21:55,20.500,20.500
2013/12/03 05:22:22,20.500,20.500
2013/12/03 05:22:49,20.500,20.437
2013/12/03 05:23:16,20.500,20.500
2013/12/03 05:23:43,20.500,20.500
2013/12/03 05:24:11,20.500,20.500
2013/12/03 05:24:38,20.500,20.500
2013/12/03 05:25:06,20.500,20.500
2013/12/03 05:25:33,20.500,20.500
2013/12/03 05:26:01,20.500,20.500
2013/12/03 05:26:29,20.437,20.437
2013/12/03 05:26:57,20.500,20.500
2013/12/03 05:27:24,20.500,20.500
2013/12/03 05:27:52,20.500,20.500
2013/12/03 05:28:19,20.500,20.500
2013/12/03 05:28:47,20.437,20.500
2013/12/03 05:29:15,20.500,20.437
2013/12/03 05:29:42,20.437,20.437
2013/12/03 05:30:10,20.500,20.500
2013/12/03 05:30:37,20.437,20.500
2013/12/03 05:31:04,20.437,20.500
2013/12/03 05:31:32,20.437,20.500
2013/12/03 05:31:59,20.500,20.437
2013/12/03 05:32:27,20.437,20.437
2013/12/03 05:32:55,20.500,20.500
2013/12/03 05:33:22,20.500,20.500
2013/12/03 05:33:49,20.500,20.500
2013/12/03 05:34:17,20.500,20.500
2013/12/03 05:34:44,20.500,20.500
2013/12/03 05:35:12,20.500,20.500
2013/12/03 05:35:39,20.500,20.500
2013/12/03 05:36:06,20.500,20.500
2013/12/03 05:36:34,20.500,20.500
2013/12/03 05:37:01,20.500,20.500
2013/12/03 05:37:29,20.437,20.500
2013/12/03 05:37:56,20.500,20.437
2013/12/03 05:38:23,20.500,
2013/12/03 05:38:51,,2
2013/12/03 05:38:51,,20.437
2013/12/03 05:39:19,20.437,20.437
2013/12/03 05:39:46,20.500,20.500
2013/12/03 05:40:14,20.437,20.437
2013/12/03 05:40:42,20.437,20.500
2013/12/03 05:41:10,20.437,20.437
2013/12/03 05:41:37,20.500,20.437
2013/12/03 05:42:05,20.437,20.437
2013/12/03 05:42:32,20.437,20.437
2013/12/03 05:43:00,20.500,20.500
2013/12/03 05:43:27,20.500,20.500
2013/12/03 05:43:54,20.437,20.437
2013/12/03 05:44:22,20.437,20.437
2013/12/03 05:44:50,20.437,20.437
2013/12/03 05:45:18,20.437,20.437
2013/12/03 05:45:45,20.437,20.437
2013/12/03 05:46:13,20.437,20.437
2013/12/03 05:46:40,20.437,20.437
2013/12/03 05:47:08,20.437,20.437
2013/12/03 05:47:35,20.437,20.437
2013/12/03 05:48:03,20.437,20.437
2013/12/03 05:48:31,20.500,20.437
2013/12/03 05:48:58,20.437,20.437
2013/12/03 05:49:26,20.437,
2013/12/03 05:49:53,20.500,20.437
2013/12/03 05:50:21,20.437,20.437
2013/12/03 05:50:48,20.437,20.437
2013/12/03 05:51:16,20.437,20.437
2013/12/03 05:51:43,20.437,20.437
2013/12/03 05:52:11,20.437,20.437
2013/12/03 05:52:39,20.437,20.437
2013/12/03 05:53:06,20.437,20.437
2013/12/03 05:53:34,20.437,20.437
2013/12/03 05:54:01,20.437,20.437
2013/12/03 05:54:29,20.437,20.437
2013/12/03 05:54:57,20.437,20.437
2013/12/03 05:55:24,20.437,20.437
2013/12/03 05:55:52,20.437,20.437
2013/12/03 05:56:20,20.437,20.437
2013/12/03 05:56:47,20.437,20.437
2013/12/03 05:57:14,20.437,20.437
2013/12/03 05:57:42,20.437,20.437
2013/12/03 05:58:10,20.437,20.437
2013/12/03 05:58:37,20.437,20.437
2013/12/03 05:59:05,20.437,20.437
2013/12/03 05:59:32,20.437,20.437
2013/12/03 06:00:00,20.437,20.375
2013/12/03 06:00:28,20.437,20.437
2013/12/03 06:00:56,20.437,20.437
2013/12/03 06:01:23,20.437,20.375
2013/12/03 06:01:51,20.437,20.375
2013/12/03 06:02:18,20.437,20.375
2013/12/03 06:02:46,20.437,20.375
2013/12/03 06:03:14,20.437,20.437
2013/12/03 06:03:42,20.437,20.375
2013/12/03 06:04:09,20.437,20.437
2013/12/03 06:04:37,20.437,20.437
2013/12/03 06:05:05,20.375,20.375
2013/12/03 06:05:32,20.375,20.375
2013/12/03 06:06:00,20.437,20.375
2013/12/03 06:06:28,20.375,20.437
2013/12/03 06:06:55,20.437,20.437
2013/12/03 06:07:23,20.375,20.375
2013/12/03 06:07:50,20.437,20.437
2013/12/03 06:08:18,20.437,20.375
2013/12/03 06:08:46,20.437,20.375
2013/12/03 06:09:14,20.375,20.375
2013/12/03 06:09:42,20.437,20.375
2013/12/03 06:10:09,20.375,20.375
2013/12/03 06:10:36,20.375,20.375
2013/12/03 06:11:05,,20.375
2013/12/03 06:11:32,20.375,20.375
2013/12/03 06:12:00,20.375,20.375
2013/12/03 06:12:28,20.375,20.375
2013/12/03 06:12:55,20.375,20.375
2013/12/03 06:13:22,20.375,20.375
2013/12/03 06:13:50,20.375,20.375
2013/12/03 06:14:18,20.375,20.375
2013/12/03 06:14:45,20.375,
2013/12/03 06:15:13,20.437,20.375
2013/12/03 06:15:41,20.375,20.375
2013/12/03 06:16:08,20.375,20.375
2013/12/03 06:16:37,20.375,20.375
2013/12/03 06:17:04,20.375,20.375
2013/12/03 06:17:32,20.375,20.375
2013/12/03 06:18:00,20.375,20.375
2013/12/03 06:18:28,20.375,20.375
2013/12/03 06:18:55,20.375,20.375
2013/12/03 06:19:22,20.375,20.375
2013/12/03 06:19:50,20.375,20.375
2013/12/03 06:20:18,20.375,20.375
2013/12/03 06:20:46,20.375,20.375
2013/12/03 06:21:14,20.375,20.312
2013/12/03 06:21:42,20.375,20.375
2013/12/03 06:22:10,20.375,20.312
2013/12/03 06:22:37,20.375,20.375
2013/12/03 06:23:05,20.375,20.312
2013/12/03 06:23:33,20.375,20.375
2013/12/03 06:24:00,20.375,20.312
2013/12/03 06:24:28,20.312,20.312
2013/12/03 06:24:56,20.312,20.312
2013/12/03 06:25:30,20.312,20.312
2013/12/03 06:25:58,20.312,20.312
2013/12/03 06:26:25,20.312,20.312
2013/12/03 06:26:53,20.312,20.312
2013/12/03 06:27:21,20.312,20.312
2013/12/03 06:27:48,20.312,20.312
2013/12/03 06:28:16,20.312,20.312
2013/12/03 06:28:43,20.375,20.312
2013/12/03 06:29:11,20.312,20.250
2013/12/03 06:29:39,20.312,20.312
2013/12/03 06:30:07,20.312,20.312
2013/12/03 06:30:34,20.312,20.312
2013/12/03 06:31:02,20.312,20.312
2013/12/03 06:31:30,20.312,20.312
2013/12/03 06:31:57,20.312,20.312
2013/12/03 06:32:25,20.312,20.312
2013/12/03 06:32:53,20.375,20.375
2013/12/03 06:33:21,20.312,20.312
2013/12/03 06:33:49,20.312,20.312
2013/12/03 06:34:16,20.312,20.312
2013/12/03 06:34:44,20.312,20.312
2013/12/03 06:35:12,20.312,20.375
2013/12/03 06:35:39,20.312,20.250
2013/12/03 06:36:07,20.312,20.250
2013/12/03 06:36:35,20.250,20.250
2013/12/03 06:37:03,20.312,20.250
2013/12/03 06:37:30,20.312,20.312
2013/12/03 06:37:58,20.312,20.312
2013/12/03 06:38:26,20.312,20.312
2013/12/03 06:38:54,20.312,20.312
2013/12/03 06:39:22,20.312,20.312
2013/12/03 06:39:50,20.312,20.312
2013/12/03 06:40:18,20.312,20.312
2013/12/03 06:40:46,20.312,20.312
2013/12/03 06:41:14,20.312,20.312
2013/12/03 06:41:42,20.375,20.375
2013/12/03 06:42:10,20.375,20.312
2013/12/03 06:42:38,20.312,20.312
2013/12/03 06:43:06,20.312,20.312
2013/12/03 06:43:34,20.312,20.312
2013/12/03 06:44:02,20.312,20.312
2013/12/03 06:44:30,20.312,20.312
2013/12/03 06:44:58,20.375,20.375
2013/12/03 06:45:26,20.312,20.312
2013/12/03 06:45:54,20.375,20.312
2013/12/03 06:46:22,20.375,20.312
2013/12/03 06:46:50,20.375,20.375
2013/12/03 06:47:18,20.375,20.375
2013/12/03 06:47:45,20.375,20.375
2013/12/03 06:48:13,20.375,20.375
2013/12/03 06:48:41,20.375,20.437
2013/12/03 06:49:09,20.375,20.375
2013/12/03 06:49:37,20.375,20.375
2013/12/03 06:50:05,20.375,20.375
2013/12/03 06:50:33,20.375,20.375
2013/12/03 06:51:00,20.375,20.375
2013/12/03 06:51:28,20.375,20.375
2013/12/03 06:51:56,20.375,20.375
2013/12/03 06:52:23,20.375,20.375
2013/12/03 06:52:51,20.375,20.375
2013/12/03 06:53:19,20.375,20.375
2013/12/03 06:53:47,20.437,20.437
2013/12/03 06:54:15,20.375,20.375
2013/12/03 06:54:43,20.375,20.375
2013/12/03 06:55:10,20.375,20.375
2013/12/03 06:55:39,20.375,20.375
2013/12/03 06:56:07,20.312,20.312
2013/12/03 06:56:34,20.375,20.375
2013/12/03 06:57:02,20.375,20.312
2013/12/03 06:57:30,20.312,20.312
2013/12/03 06:57:58,20.312,20.312
2013/12/03 06:58:25,20.312,20.312
2013/12/03 06:58:53,20.375,20.312
2013/12/03 06:59:21,20.312,20.312
2013/12/03 06:59:49,20.375,20.375
2013/12/03 07:00:17,20.312,20.312
2013/12/03 07:00:44,20.312,20.312
2013/12/03 07:01:12,20.375,20.312
2013/12/03 07:01:40,20.375,20.312
2013/12/03 07:02:08,20.375,20.375
2013/12/03 07:02:36,20.375,20.375
2013/12/03 07:03:04,20.312,20.312
2013/12/03 07:03:32,20.312,20.312
2013/12/03 07:04:00,20.375,20.312
2013/12/03 07:04:28,20.312,
2013/12/03 07:04:56,20.375,20.312
2013/12/03 07:05:24,20.312,20.312
2013/12/03 07:05:52,20.312,20.312
2013/12/03 07:06:20,20.312,20.312
2013/12/03 07:06:48,20.312,20.250
2013/12/03 07:07:16,20.312,20.312
2013/12/03 07:07:44,20.312,20.312
2013/12/03 07:08:12,20.312,20.312
2013/12/03 07:08:40,20.312,20.312
2013/12/03 07:09:08,20.312,20.312
2013/12/03 07:09:36,20.312,20.250
2013/12/03 07:10:04,20.250,20.312
2013/12/03 07:10:32,,20.312
2013/12/03 07:11:00,20.312,20.312
2013/12/03 07:11:28,20.312,20.312
2013/12/03 07:11:55,20.250,20.250
2013/12/03 07:12:23,20.312,20.250
2013/12/03 07:12:51,20.312,20.312
2013/12/03 07:13:19,20.312,20.312
2013/12/03 07:13:47,20.312,20.312
2013/12/03 07:14:15,20.312,20.312
2013/12/03 07:14:43,20.312,20.312
2013/12/03 07:15:11,20.312,20.312
2013/12/03 07:15:39,20.312,20.312
2013/12/03 07:16:07,20.312,20.312
2013/12/03 07:16:36,20.312,20.312
2013/12/03 07:17:04,20.375,20.375
2013/12/03 07:17:31,20.312,20.375
2013/12/03 07:18:00,20.375,20.312
2013/12/03 07:18:28,20.375,20.312
2013/12/03 07:18:56,20.312,20.312
2013/12/03 07:19:24,20.312,20.312
2013/12/03 07:19:52,20.375,20.312
2013/12/03 07:20:20,20.375,20.312
2013/12/03 07:20:48,20.312,20.375
2013/12/03 07:21:16,20.375,20.375
2013/12/03 07:21:44,20.375,20.375
2013/12/03 07:22:12,20.375,20.375
2013/12/03 07:22:40,20.375,20.312
2013/12/03 07:23:08,20.375,20.375
2013/12/03 07:23:36,20.375,20.375
2013/12/03 07:24:04,20.375,20.375
2013/12/03 07:24:32,20.375,20.312
2013/12/03 07:25:00,20.375,20.375
2013/12/03 07:25:28,20.375,20.375
2013/12/03 07:25:56,20.375,20.312
2013/12/03 07:26:25,20.375,20.375
2013/12/03 07:26:53,20.375,20.312
2013/12/03 07:27:20,20.375,20.312
2013/12/03 07:27:48,20.375,20.375
2013/12/03 07:28:16,20.375,20.312
2013/12/03 07:28:44,20.375,20.312
2013/12/03 07:29:12,20.375,20.312
2013/12/03 07:29:40,20.375,20.312
2013/12/03 07:30:08,20.375,20.312
2013/12/03 07:30:37,20.375,20.312
2013/12/03 07:31:05,20.375,20.312
2013/12/03 07:31:33,20.375,20.375
2013/12/03 07:32:01,20.375,20.375
2013/12/03 07:32:29,20.375,20.312
2013/12/03 07:32:58,20.375,20.312
2013/12/03 07:33:26,20.312,20.312
2013/12/03 07:33:54,20.312,20.312
2013/12/03 07:34:22,20.312,20.312
2013/12/03 07:34:50,20.312,20.312
2013/12/03 07:35:19,20.312,20.250
2013/12/03 07:35:46,20.312,20.312
2013/12/03 07:36:15,20.375,20.312
2013/12/03 07:36:43,20.312,20.312
2013/12/03 07:37:10,20.312,20.312
2013/12/03 07:37:38,20.312,20.312
2013/12/03 07:38:07,20.312,20.312
2013/12/03 07:38:35,20.312,20.312
2013/12/03 07:39:03,20.312,20.312
2013/12/03 07:39:31,20.250,20.250
2013/12/03 07:39:59,20.250,20.250
2013/12/03 07:40:27,20.250,20.250
2013/12/03 07:40:56,20.250,20.250
2013/12/03 07:41:25,20.250,20.250
2013/12/03 07:41:53,20.187,20.187
2013/12/03 07:42:22,20.250,20.187
2013/12/03 07:42:50,20.250,20.187
2013/12/03 07:43:18,20.250,20.187
2013/12/03 07:43:46,20.250,20.250
2013/12/03 07:44:14,20.312,20.375
2013/12/03 07:44:42,20.312,20.312
2013/12/03 07:45:10,20.312,20.312
2013/12/03 07:45:38,20.312,20.312
2013/12/03 07:46:06,20.250,20.312
2013/12/03 07:46:34,20.250,20.250
2013/12/03 07:47:03,20.250,20.250
2013/12/03 07:47:32,20.250,20.250
2013/12/03 07:48:00,20.250,20.187
2013/12/03 07:48:28,20.187,20.187
2013/12/03 07:48:56,20.250,20.187
2013/12/03 07:49:24,20.250,20.187
2013/12/03 07:49:53,20.187,20.187
2013/12/03 07:50:21,20.187,20.187
2013/12/03 07:50:49,20.187,20.187
2013/12/03 07:51:17,20.187,20.187
2013/12/03 07:51:45,20.250,20.187
2013/12/03 07:52:13,,20.187
2013/12/03 07:52:41,20.250,20.250
2013/12/03 07:53:10,20.187,20.187
2013/12/03 07:53:38,20.187,20.187
2013/12/03 07:54:06,20.187,20.187
2013/12/03 07:54:34,20.187,20.187
2013/12/03 07:55:03,20.187,20.187
2013/12/03 07:55:31,20.187,20.187
2013/12/03 07:55:59,20.187,20.187
2013/12/03 07:56:28,20.187,20.187
2013/12/03 07:56:56,20.187,20.187
2013/12/03 07:57:24,20.187,20.187
2013/12/03 07:57:53,20.187,20.187
2013/12/03 07:58:21,20.187,20.187
2013/12/03 07:58:50,20.187,20.187
2013/12/03 07:59:18,20.187,20.187
2013/12/03 07:59:46,20.187,20.187
2013/12/03 08:00:14,20.187,20.187
2013/12/03 08:00:43,20.187,20.187
2013/12/03 08:01:11,20.187,20.187
2013/12/03 08:01:39,20.187,20.187
2013/12/03 08:02:08,20.187,20.187
2013/12/03 08:02:36,20.187,20.187
2013/12/03 08:03:04,20.187,20.187
2013/12/03 08:03:33,20.187,20.187
2013/12/03 08:04:02,20.187,20.187
2013/12/03 08:04:30,20.187,20.187
2013/12/03 08:04:58,20.187,20.187
2013/12/03 08:05:26,20.187,20.125
2013/12/03 08:05:54,20.187,20.187
2013/12/03 08:06:23,20.187,20.187
2013/12/03 08:06:51,20.125,20.187
2013/12/03 08:07:19,20.125,20.125
2013/12/03 08:07:48,20.187,20.125
2013/12/03 08:08:16,20.187,20.125
2013/12/03 08:08:44,20.187,20.187
2013/12/03 08:09:13,20.187,20.125
2013/12/03 08:09:42,20.125,20.125
2013/12/03 08:10:10,20.125,20.125
2013/12/03 08:10:38,20.125,20.125
2013/12/03 08:11:06,20.187,20.125
2013/12/03 08:11:34,20.187,20.125
2013/12/03 08:12:03,20.125,20.125
2013/12/03 08:12:31,20.187,20.125
2013/12/03 08:12:59,20.125,20.125
2013/12/03 08:13:28,20.125,20.125
2013/12/03 08:13:56,20.125,20.125
2013/12/03 08:14:24,20.187,20.125
2013/12/03 08:14:52,20.125,20.125
2013/12/03 08:15:21,20.125,20.125
2013/12/03 08:15:49,20.187,20.125
2013/12/03 08:16:18,20.125,20.125
2013/12/03 08:16:46,20.125,20.125
2013/12/03 08:17:14,20.125,20.125
2013/12/03 08:17:43,20.125,20.125
2013/12/03 08:18:12,20.125,20.125
2013/12/03 08:18:41,20.125,20.125
2013/12/03 08:19:09,20.125,20.125
2013/12/03 08:19:37,20.125,20.125
2013/12/03 08:20:06,20.125,20.125
2013/12/03 08:20:34,20.187,20.125
2013/12/03 08:21:02,20.125,20.125
2013/12/03 08:21:30,20.125,20.125
2013/12/03 08:21:58,20.125,20.125
2013/12/03 08:22:27,20.125,20.125
2013/12/03 08:22:56,20.125,20.062
2013/12/03 08:23:24,20.125,20.062
2013/12/03 08:23:52,20.125,20.125
2013/12/03 08:24:21,20.125,20.125
2013/12/03 08:24:49,20.125,20.125
2013/12/03 08:25:17,20.125,20.125
2013/12/03 08:25:46,20.125,20.125
2013/12/03 08:26:14,20.125,
2013/12/03 08:26:43,20.125,20.125
2013/12/03 08:27:11,20.125,20.062
2013/12/03 08:27:39,20.125,20.062
2013/12/03 08:28:08,20.125,20.125
2013/12/03 08:28:36,20.062,20.062
2013/12/03 08:29:04,20.062,20.125
2013/12/03 08:29:33,20.125,20.125
2013/12/03 08:30:01,20.125,20.125
2013/12/03 08:30:29,20.125,20.125
2013/12/03 08:30:58,20.125,20.125
2013/12/03 08:31:26,20.125,20.125
2013/12/03 08:31:54,20.125,20.062
2013/12/03 08:32:22,20.125,20.125
2013/12/03 08:32:51,20.125,20.125
2013/12/03 08:33:19,20.125,20.062
2013/12/03 08:33:48,20.125,20.062
2013/12/03 08:34:16,20.125,20.125
2013/12/03 08:34:44,,20.125
2013/12/03 08:35:13,20.125,20.062
2013/12/03 08:35:42,20.125,20.062
2013/12/03 08:36:10,20.125,20.062
2013/12/03 08:36:39,20.062,20.062
2013/12/03 08:37:07,20.062,20.062
2013/12/03 08:37:35,20.125,20.062
2013/12/03 08:38:04,20.062,20.062
2013/12/03 08:38:32,20.062,20.062
2013/12/03 08:39:00,20.062,20.062
2013/12/03 08:39:29,20.062,20.062
2013/12/03 08:39:57,20.125,20.062
2013/12/03 08:40:26,20.062,20.062
2013/12/03 08:40:54,20.062,20.062
2013/12/03 08:41:23,20.062,20.062
2013/12/03 08:41:52,20.062,20.062
2013/12/03 08:42:21,20.062,20.062
2013/12/03 08:42:49,20.062,20.062
2013/12/03 08:43:18,20.062,20.062
2013/12/03 08:43:47,20.062,20.062
2013/12/03 08:44:15,20.062,20.062
2013/12/03 08:44:44,,20.000
2013/12/03 08:45:13,20.062,20.062
2013/12/03 08:45:41,20.062,20.000
2013/12/03 08:46:09,20.062,20.062
2013/12/03 08:46:38,20.062,20.000
2013/12/03 08:47:06,20.062,20.062
2013/12/03 08:47:34,20.062,20.062
2013/12/03 08:48:03,20.062,20.062
2013/12/03 08:48:31,20.062,20.062
2013/12/03 08:49:00,20.062,20.000
2013/12/03 08:49:29,20.062,20.000
2013/12/03 08:49:57,20.062,20.000
2013/12/03 08:50:26,20.062,20.062
2013/12/03 08:50:55,20.062,20.062
2013/12/03 08:51:23,20.062,20.062
2013/12/03 08:51:51,20.062,20.000
2013/12/03 08:52:20,20.000,20.000
2013/12/03 08:52:48,20.000,20.000
2013/12/03 08:53:17,20.000,20.000
2013/12/03 08:53:46,20.062,20.000
2013/12/03 08:54:14,20.000,20.000
2013/12/03 08:54:43,20.062,20.000
2013/12/03 08:55:11,20.062,20.000
2013/12/03 08:55:40,20.000,20.000
2013/12/03 08:56:08,20.000,20.000
2013/12/03 08:56:37,20.062,20.000
2013/12/03 08:57:06,20.000,20.000
2013/12/03 08:57:34,20.000,20.000
2013/12/03 08:58:03,20.000,20.000
2013/12/03 08:58:32,20.000,20.000
2013/12/03 08:59:00,20.000,20.000
2013/12/03 08:59:29,20.000,20.000
2013/12/03 08:59:57,20.000,20.000
2013/12/03 09:00:25,20.000,20.000
2013/12/03 09:00:54,20.000,20.000
2013/12/03 09:01:23,20.000,20.000
2013/12/03 09:01:51,20.000,20.000
2013/12/03 09:02:20,20.000,20.000
2013/12/03 09:02:48,20.000,20.000
2013/12/03 09:03:17,20.000,20.000
2013/12/03 09:03:45,20.000,20.000
2013/12/03 09:04:14,,20.000
2013/12/03 09:04:44,20.000,20.000
2013/12/03 09:05:12,20.000,20.000
2013/12/03 09:05:41,20.000,20.000
2013/12/03 09:06:09,20.000,20.000
2013/12/03 09:06:38,20.000,20.000
2013/12/03 09:07:06,20.000,20.000
2013/12/03 09:07:35,20.000,19.937
2013/12/03 09:08:03,20.000,20.000
2013/12/03 09:08:32,20.000,20.000
2013/12/03 09:09:00,20.000,20.000
2013/12/03 09:09:28,20.000,20.000
2013/12/03 09:09:57,20.000,20.000
2013/12/03 09:10:26,20.000,20.000
2013/12/03 09:10:54,20.000,19.937
2013/12/03 09:11:23,20.000,20.000
2013/12/03 09:11:52,20.000,19.937
2013/12/03 09:12:20,20.000,20.000
2013/12/03 09:12:49,20.000,19.937
2013/12/03 09:13:17,20.000,20.000
2013/12/03 09:13:46,20.000,20.000
2013/12/03 09:14:14,20.000,20.000
2013/12/03 09:14:43,20.000,20.000
2013/12/03 09:15:11,20.000,19.937
2013/12/03 09:15:40,20.000,20.000
2013/12/03 09:16:08,20.000,19.937
2013/12/03 09:16:37,20.000,20.000
2013/12/03 09:17:05,19.937,19.937
2013/12/03 09:17:35,20.000,19.937
2013/12/03 09:18:03,20.000,19.937
2013/12/03 09:18:32,20.000,19.937
2013/12/03 09:19:00,20.000,19.937
2013/12/03 09:19:29,19.937,19.937
2013/12/03 09:19:57,20.000,19.937
2013/12/03 09:20:26,20.000,19.937
2013/12/03 09:20:54,20.000,19.937
2013/12/03 09:21:23,20.000,19.937
2013/12/03 09:21:51,20.000,19.937
2013/12/03 09:22:20,20.000,19.937
2013/12/03 09:22:48,19.937,19.937
2013/12/03 09:23:17,19.937,20.000
2013/12/03 09:23:45,20.000,19.937
2013/12/03 09:24:14,20.000,19.937
2013/12/03 09:24:42,19.937,19.937
2013/12/03 09:25:11,19.937,19.937
2013/12/03 09:25:39,20.000,19.937
2013/12/03 09:26:08,19.937,19.937
2013/12/03 09:26:36,20.000,19.937
2013/12/03 09:27:05,20.000,19.937
2013/12/03 09:27:33,20.000,19.937
2013/12/03 09:28:02,19.937,19.937
2013/12/03 09:28:30,19.937,19.937
2013/12/03 09:28:59,19.937,19.937
2013/12/03 09:29:28,20.000,19.937
2013/12/03 09:29:57,19.937,19.937
2013/12/03 09:30:25,19.937,19.937
2013/12/03 09:30:54,19.937,19.937
2013/12/03 09:31:23,19.937,19.937
2013/12/03 09:31:51,19.937,19.937
2013/12/03 09:32:20,19.937,19.937
2013/12/03 09:32:49,19.937,19.937
2013/12/03 09:33:17,19.937,19.937
2013/12/03 09:33:46,19.937,19.937
2013/12/03 09:34:14,19.937,19.937
2013/12/03 09:34:43,19.937,19.937
2013/12/03 09:35:11,19.937,19.937
2013/12/03 09:35:40,19.937,19.937
2013/12/03 09:36:09,19.937,19.937
2013/12/03 09:36:37,19.937,19.875
2013/12/03 09:37:06,19.875,19.937
2013/12/03 09:37:35,19.875,19.875
2013/12/03 09:38:03,19.937,19.875
2013/12/03 09:38:32,19.937,19.875
2013/12/03 09:39:01,19.937,19.937
2013/12/03 09:39:30,19.937,19.937
2013/12/03 09:39:58,19.937,19.937
2013/12/03 09:40:27,19.937,19.937
2013/12/03 09:40:56,19.937,19.937
2013/12/03 09:41:24,19.937,19.875
2013/12/03 09:41:53,19.937,19.937
2013/12/03 09:42:21,19.937,19.937
2013/12/03 09:42:50,19.937,19.937
2013/12/03 09:43:19,19.937,19.875
2013/12/03 09:43:47,19.875,19.937
2013/12/03 09:44:16,19.875,19.875
2013/12/03 09:44:45,19.875,19.875
2013/12/03 09:45:13,19.875,19.875
2013/12/03 09:45:43,19.875,19.875
2013/12/03 09:46:11,19.875,19.875
2013/12/03 09:46:40,19.875,19.875
2013/12/03 09:47:09,19.937,19.875
2013/12/03 09:47:37,19.937,19.875
2013/12/03 09:48:06,19.875,19.875
2013/12/03 09:48:34,19.937,19.875
2013/12/03 09:49:03,19.937,19.875
2013/12/03 09:49:32,19.875,19.875
2013/12/03 09:50:01,19.937,19.875
2013/12/03 09:50:30,19.875,19.875
2013/12/03 09:50:58,19.875,19.875
2013/12/03 09:51:27,19.875,19.875
2013/12/03 09:51:56,19.875,19.875
2013/12/03 09:52:25,19.875,19.875
2013/12/03 09:52:54,19.875,19.875
2013/12/03 09:53:23,19.875,19.875
2013/12/03 09:53:51,19.875,19.875
2013/12/03 09:54:20,19.875,19.875
2013/12/03 09:54:49,19.875,19.875
2013/12/03 09:55:18,19.937,19.875
2013/12/03 09:55:47,19.875,19.875
2013/12/03 09:56:15,,19.875
2013/12/03 09:56:44,19.875,19.875
2013/12/03 09:57:13,19.875,19.875
2013/12/03 09:57:42,19.875,19.875
2013/12/03 09:58:10,19.875,19.875
2013/12/03 09:58:39,19.875,19.875
2013/12/03 09:59:08,19.875,19.875
2013/12/03 09:59:37,19.875,19.875
2013/12/03 10:00:06,19.875,19.875
2013/12/03 10:00:35,19.875,19.875
2013/12/03 10:01:03,19.875,19.875
2013/12/03 10:01:32,19.875,19.875
2013/12/03 10:02:01,19.875,19.875
2013/12/03 10:02:29,19.875,19.875
2013/12/03 10:02:58,19.875,19.875
2013/12/03 10:03:27,19.875,19.875
2013/12/03 10:03:56,19.875,19.875
2013/12/03 10:04:25,19.875,19.875
2013/12/03 10:04:53,19.875,19.875
2013/12/03 10:05:22,19.875,19.812
2013/12/03 10:05:51,19.875,19.875
2013/12/03 10:06:20,19.875,19.875
2013/12/03 10:06:49,19.875,19.875
2013/12/03 10:07:18,19.875,19.875
2013/12/03 10:07:47,19.875,
2013/12/03 10:08:15,19.875,19.875
2013/12/03 10:08:44,19.875,19.875
2013/12/03 10:09:13,19.875,19.812
2013/12/03 10:09:42,19.875,19.875
2013/12/03 10:10:12,19.875,19.875
2013/12/03 10:10:40,19.875,19.812
2013/12/03 10:11:09,19.875,19.875
2013/12/03 10:11:38,19.875,
2013/12/03 10:12:07,19.875,19.812
2013/12/03 10:12:35,19.875,19.812
2013/12/03 10:13:04,19.875,19.875
2013/12/03 10:13:33,19.875,19.875
2013/12/03 10:14:01,19.875,19.875
2013/12/03 10:14:30,19.875,19.875
2013/12/03 10:14:59,19.875,19.875
2013/12/03 10:15:28,19.875,19.875
2013/12/03 10:15:57,19.875,19.875
2013/12/03 10:16:26,19.875,19.875
2013/12/03 10:16:56,19.875,
2013/12/03 10:17:25,19.875,19.875
2013/12/03 10:17:54,19.875,19.875
2013/12/03 10:18:22,19.812,19.812
2013/12/03 10:18:51,19.875,19.875
2013/12/03 10:19:20,19.875,19.812
2013/12/03 10:19:49,19.875,19.875
2013/12/03 10:20:18,19.875,19.812
2013/12/03 10:20:46,19.875,19.812
2013/12/03 10:21:15,19.875,19.812
2013/12/03 10:21:44,19.875,19.812
2013/12/03 10:22:12,19.875,19.812
2013/12/03 10:22:41,19.875,19.875
2013/12/03 10:23:10,19.812,19.812
2013/12/03 10:23:39,19.812,19.812
2013/12/03 10:24:08,19.812,19.812
2013/12/03 10:24:37,19.812,19.812
2013/12/03 10:25:05,19.812,19.812
2013/12/03 10:25:34,19.812,19.812
2013/12/03 10:26:03,19.812,19.812
2013/12/03 10:26:32,,19.812
2013/12/03 10:27:01,19.812,19.812
2013/12/03 10:27:30,19.875,19.812
2013/12/03 10:27:58,19.812,19.812
2013/12/03 10:28:27,19.812,19.812
2013/12/03 10:28:56,19.812,19.812
2013/12/03 10:29:25,19.812,19.812
2013/12/03 10:29:54,19.812,19.812
2013/12/03 10:30:23,19.812,19.812
2013/12/03 10:30:52,19.812,19.812
2013/12/03 10:31:21,19.812,19.812
2013/12/03 10:31:50,19.812,19.812
2013/12/03 10:32:19,19.812,19.812
2013/12/03 10:32:48,19.812,19.812
2013/12/03 10:33:17,19.812,19.812
2013/12/03 10:33:46,19.812,19.812
2013/12/03 10:34:14,19.812,19.812
2013/12/03 10:34:43,19.812,19.812
2013/12/03 10:35:12,19.812,19.812
2013/12/03 10:35:41,19.812,19.812
2013/12/03 10:36:10,19.812,19.812
2013/12/03 10:36:39,19.812,19.812
2013/12/03 10:37:08,19.812,19.812
2013/12/03 10:37:37,19.812,19.812
2013/12/03 10:38:06,19.812,19.812
2013/12/03 10:38:35,19.812,19.812
2013/12/03 10:39:04,19.812,19.812
2013/12/03 10:39:33,19.812,19.812
2013/12/03 10:40:02,19.812,19.812
2013/12/03 10:40:31,19.812,19.812
2013/12/03 10:41:00,19.812,19.812
2013/12/03 10:41:29,19.812,19.812
2013/12/03 10:41:58,19.812,19.812
2013/12/03 10:42:27,19.812,19.812
2013/12/03 10:42:56,19.812,19.812
2013/12/03 10:43:25,19.812,19.812
2013/12/03 10:43:54,19.812,19.812
2013/12/03 10:44:23,19.812,19.812
2013/12/03 10:44:52,,19.812
2013/12/03 10:45:21,19.750,19.812
2013/12/03 10:45:50,19.812,19.750
2013/12/03 10:46:19,19.812,19.812
2013/12/03 10:46:49,19.812,19.812
2013/12/03 10:47:18,19.812,19.750
2013/12/03 10:47:47,19.812,19.750
2013/12/03 10:48:16,19.812,19.812
2013/12/03 10:48:45,19.812,19.812
2013/12/03 10:49:13,19.812,19.812
2013/12/03 10:49:43,19.812,19.812
2013/12/03 10:50:12,19.812,19.750
2013/12/03 10:50:40,19.812,19.750
2013/12/03 10:51:09,19.812,19.750
2013/12/03 10:51:39,19.812,19.812
2013/12/03 10:52:07,19.750,19.812
2013/12/03 10:52:36,19.750,19.812
2013/12/03 10:53:06,19.812,19.750
2013/12/03 10:53:35,19.750,19.750
2013/12/03 10:54:04,19.750,19.812
2013/12/03 10:54:33,19.812,19.750
2013/12/03 10:55:02,19.812,
2013/12/03 10:55:31,19.750,19.750
2013/12/03 10:56:00,19.750,19.750
2013/12/03 10:56:29,19.812,19.750
2013/12/03 10:56:58,19.812,19.812
2013/12/03 10:57:27,19.812,19.812
2013/12/03 10:57:56,19.812,19.812
2013/12/03 10:58:25,19.750,19.750
2013/12/03 10:58:54,19.750,19.750
2013/12/03 10:59:23,19.812,19.750
2013/12/03 10:59:52,19.812,19.750
2013/12/03 11:00:21,19.750,19.750
2013/12/03 11:00:50,19.812,19.750
2013/12/03 11:01:19,19.812,19.750
2013/12/03 11:01:49,19.812,19.750
2013/12/03 11:02:17,19.750,19.750
2013/12/03 11:02:47,19.750,19.750
2013/12/03 11:03:16,19.750,19.750
2013/12/03 11:03:45,19.750,19.812
2013/12/03 11:04:14,19.812,19.812
2013/12/03 11:04:43,19.812,19.750
2013/12/03 11:05:13,19.750,19.750
2013/12/03 11:05:42,19.812,19.812
2013/12/03 11:06:11,19.812,19.750
2013/12/03 11:06:40,19.812,19.750
2013/12/03 11:07:09,19.812,19.750
2013/12/03 11:07:39,19.750,19.750
2013/12/03 11:08:08,19.812,19.750
2013/12/03 11:08:37,19.750,19.750
2013/12/03 11:09:06,19.750,19.750
2013/12/03 11:09:35,19.750,19.750
2013/12/03 11:10:04,19.750,19.750
2013/12/03 11:10:34,19.750,19.750
2013/12/03 11:11:03,19.750,19.750
2013/12/03 11:11:32,19.750,19.750
2013/12/03 11:12:01,19.750,19.750
2013/12/03 11:12:30,19.750,19.750
2013/12/03 11:12:59,19.750,19.750
2013/12/03 11:13:28,19.812,19.812
2013/12/03 11:13:57,19.812,19.750
2013/12/03 11:14:26,19.750,19.750
2013/12/03 11:14:56,19.812,19.812
2013/12/03 11:15:25,19.812,19.750
2013/12/03 11:15:54,19.750,19.750
2013/12/03 11:16:23,19.750,19.750
2013/12/03 11:16:52,19.750,19.750
2013/12/03 11:17:22,19.750,19.750
2013/12/03 11:17:51,19.812,19.750
2013/12/03 11:18:20,19.750,19.750
2013/12/03 11:18:49,19.750,19.750
2013/12/03 11:19:19,19.812,19.750
2013/12/03 11:19:48,19.812,19.750
2013/12/03 11:20:17,19.812,19.750
2013/12/03 11:20:46,19.750,19.750
2013/12/03 11:21:15,19.812,19.750
2013/12/03 11:21:45,19.812,19.750
2013/12/03 11:22:14,19.812,19.750
2013/12/03 11:22:44,19.812,19.750
2013/12/03 11:23:13,19.812,19.750
2013/12/03 11:23:42,19.812,19.750
2013/12/03 11:24:11,19.750,19.750
2013/12/03 11:24:40,19.750,19.750
2013/12/03 11:25:09,19.750,19.750
2013/12/03 11:25:39,19.812,
2013/12/03 11:26:08,19.750,
2013/12/03 11:26:37,19.750,19.750
2013/12/03 11:27:06,19.750,19.750
2013/12/03 11:27:35,19.750,19.750
2013/12/03 11:28:04,19.750,19.750
2013/12/03 11:28:34,19.750,19.750
2013/12/03 11:29:03,19.750,19.750
2013/12/03 11:29:32,19.750,19.750
2013/12/03 11:30:01,19.750,19.750
2013/12/03 11:30:31,19.750,19.687
2013/12/03 11:31:00,19.750,19.687
2013/12/03 11:31:29,19.750,19.750
2013/12/03 11:31:58,19.750,19.750
2013/12/03 11:32:27,19.750,19.750
2013/12/03 11:32:56,19.750,19.750
2013/12/03 11:33:26,19.750,19.750
2013/12/03 11:33:55,19.750,19.750
2013/12/03 11:34:24,19.750,19.750
2013/12/03 11:34:53,19.750,19.750
2013/12/03 11:35:23,19.750,19.750
2013/12/03 11:35:52,19.750,19.750
2013/12/03 11:36:22,19.750,19.750
2013/12/03 11:36:51,19.750,19.687
2013/12/03 11:37:20,19.750,19.750
2013/12/03 11:37:49,19.750,19.750
2013/12/03 11:38:18,19.687,19.687
2013/12/03 11:38:49,,19.750
2013/12/03 11:39:18,19.750,19.687
2013/12/03 11:39:48,19.750,19.750
2013/12/03 11:40:17,19.750,19.687
2013/12/03 11:40:46,19.750,19.687
2013/12/03 11:41:16,19.750,19.750
2013/12/03 11:41:45,19.750,19.750
2013/12/03 11:42:15,19.750,19.750
2013/12/03 11:42:44,19.687,19.750
2013/12/03 11:43:13,19.687,19.687
2013/12/03 11:43:43,19.687,19.687
2013/12/03 11:44:12,19.750,19.687
2013/12/03 11:44:41,19.750,19.687
2013/12/03 11:45:11,19.750,19.687
2013/12/03 11:45:40,19.750,19.687
2013/12/03 11:46:09,19.750,19.687
2013/12/03 11:46:38,19.750,19.750
2013/12/03 11:47:08,19.750,19.687
2013/12/03 11:47:37,19.750,19.750
2013/12/03 11:48:06,19.750,19.750
2013/12/03 11:48:36,19.750,19.750
2013/12/03 11:49:05,19.750,19.750
2013/12/03 11:49:34,19.750,19.687
2013/12/03 11:50:04,19.750,19.687
2013/12/03 11:50:33,19.750,19.750
2013/12/03 11:51:03,19.750,19.750
2013/12/03 11:51:32,19.750,19.687
2013/12/03 11:52:01,19.750,19.687
2013/12/03 11:52:30,,19.750
2013/12/03 11:53:00,19.750,19.750
2013/12/03 11:53:29,19.750,19.687
2013/12/03 11:53:58,19.750,19.750
2013/12/03 11:54:28,19.750,19.750
2013/12/03 11:54:57,19.750,19.750
2013/12/03 11:55:26,19.750,19.750
2013/12/03 11:55:56,19.750,19.750
2013/12/03 11:56:25,19.750,19.750
2013/12/03 11:56:54,19.750,19.750
2013/12/03 11:57:24,19.750,19.750
2013/12/03 11:57:53,19.750,19.750
2013/12/03 11:58:22,19.750,19.750
2013/12/03 11:58:52,19.750,19.750
2013/12/03 11:59:21,19.750,19.750
2013/12/03 11:59:50,19.750,19.750
2013/12/03 12:00:20,19.750,19.750
2013/12/03 12:00:49,19.750,19.687
2013/12/03 12:01:18,19.750,19.750
2013/12/03 12:01:47,19.687,19.687
2013/12/03 12:02:17,19.750,19.750
2013/12/03 12:02:46,19.750,19.687
2013/12/03 12:03:16,19.750,19.687
2013/12/03 12:03:45,19.750,19.750
2013/12/03 12:04:14,19.750,19.687
2013/12/03 12:04:43,19.750,19.750
2013/12/03 12:05:13,19.750,19.750
2013/12/03 12:05:42,19.750,19.687
2013/12/03 12:06:11,19.687,19.687
2013/12/03 12:06:41,19.750,19.687
2013/12/03 12:07:10,19.687,19.750
2013/12/03 12:07:40,19.750,19.750
2013/12/03 12:08:09,19.750,19.750
2013/12/03 12:08:38,19.750,19.750
2013/12/03 12:09:08,19.750,19.687
2013/12/03 12:09:37,19.687,19.750
2013/12/03 12:10:06,19.750,19.687
2013/12/03 12:10:36,19.750,19.687
2013/12/03 12:11:05,19.687,19.687
2013/12/03 12:11:34,19.687,19.687
2013/12/03 12:12:04,19.687,19.687
2013/12/03 12:12:33,19.687,19.687
2013/12/03 12:13:02,19.687,19.687
2013/12/03 12:13:32,19.687,19.687
2013/12/03 12:14:01,19.750,19.687
2013/12/03 12:14:30,19.687,19.687
2013/12/03 12:15:00,19.687,19.687
2013/12/03 12:15:29,19.687,19.687
2013/12/03 12:15:59,19.687,19.687
2013/12/03 12:16:28,19.687,19.687
2013/12/03 12:16:58,19.750,19.687
2013/12/03 12:17:27,19.687,19.687
2013/12/03 12:17:57,19.687,19.687
2013/12/03 12:18:26,19.687,19.687
2013/12/03 12:18:56,19.687,19.687
2013/12/03 12:19:25,19.687,19.687
2013/12/03 12:19:55,19.687,19.687
2013/12/03 12:20:24,19.687,19.687
2013/12/03 12:20:53,19.687,19.687
2013/12/03 12:21:23,19.687,19.687
2013/12/03 12:21:52,19.687,19.687
2013/12/03 12:22:21,19.687,19.687
2013/12/03 12:22:51,19.687,19.687
2013/12/03 12:23:20,19.687,19.687
2013/12/03 12:23:50,19.687,19.687
2013/12/03 12:24:19,19.687,19.687
2013/12/03 12:24:49,19.687,19.687
2013/12/03 12:25:18,19.687,19.687
2013/12/03 12:25:47,19.687,19.687
2013/12/03 12:26:17,19.687,19.687
2013/12/03 12:26:46,19.687,19.687
2013/12/03 12:27:15,19.687,19.687
2013/12/03 12:27:45,19.625,19.687
2013/12/03 12:28:14,19.687,19.687
2013/12/03 12:28:44,19.687,19.687
2013/12/03 12:29:13,19.687,19.687
2013/12/03 12:29:43,19.687,19.687
2013/12/03 12:30:12,19.687,19.687
2013/12/03 12:30:42,19.687,19.687
2013/12/03 12:31:12,19.625,19.625
2013/12/03 12:31:41,19.687,19.687
2013/12/03 12:32:11,19.625,19.625
2013/12/03 12:32:40,19.687,19.687
2013/12/03 12:33:09,19.625,19.625
2013/12/03 12:33:39,19.687,19.687
2013/12/03 12:34:09,19.687,19.687
2013/12/03 12:34:38,19.687,19.687
2013/12/03 12:35:07,19.687,19.687
2013/12/03 12:35:37,19.687,19.687
2013/12/03 12:36:06,19.687,19.687
2013/12/03 12:36:35,19.687,19.687
2013/12/03 12:37:05,19.750,19.687
2013/12/03 12:37:34,19.750,19.687
2013/12/03 12:38:04,19.687,19.687
2013/12/03 12:38:34,19.687,19.687
2013/12/03 12:39:04,19.687,19.687
2013/12/03 12:39:33,19.750,19.687
2013/12/03 12:40:03,19.750,19.687
2013/12/03 12:40:33,19.687,19.687
2013/12/03 12:41:02,19.750,19.687
2013/12/03 12:41:32,19.687,19.687
2013/12/03 12:42:01,19.750,19.687
2013/12/03 12:42:31,19.750,19.750
2013/12/03 12:43:00,19.750,19.750
2013/12/03 12:43:30,19.750,19.687
2013/12/03 12:44:00,19.750,19.687
2013/12/03 12:44:29,19.750,19.750
2013/12/03 12:44:58,19.750,19.750
2013/12/03 12:45:28,19.750,19.750
2013/12/03 12:45:58,19.750,19.750
2013/12/03 12:46:27,19.750,19.750
2013/12/03 12:46:57,19.750,19.687
2013/12/03 12:47:27,19.750,19.750
2013/12/03 12:47:56,19.750,19.750
2013/12/03 12:48:26,19.750,19.750
2013/12/03 12:48:55,19.750,19.750
2013/12/03 12:49:25,19.750,19.687
2013/12/03 12:49:54,19.750,19.750
2013/12/03 12:50:23,19.750,19.750
2013/12/03 12:50:53,19.812,19.750
2013/12/03 12:51:23,19.812,19.750
2013/12/03 12:51:52,19.812,19.750
2013/12/03 12:52:22,19.750,19.750
2013/12/03 12:52:52,19.812,19.750
2013/12/03 12:53:21,19.812,19.812
2013/12/03 12:53:50,19.750,19.750
2013/12/03 12:54:20,19.750,19.750
2013/12/03 12:54:50,19.750,19.750
2013/12/03 12:55:20,19.750,19.750
2013/12/03 12:55:49,19.750,19.750
2013/12/03 12:56:18,19.750,19.750
2013/12/03 12:56:48,19.750,19.750
2013/12/03 12:57:18,19.750,19.750
2013/12/03 12:57:47,19.750,19.750
2013/12/03 12:58:17,19.750,19.750
2013/12/03 12:58:47,19.812,19.750
2013/12/03 12:59:16,19.750,19.750
2013/12/03 12:59:46,19.750,19.750
2013/12/03 13:00:16,19.812,19.750
2013/12/03 13:00:45,19.875,19.812
2013/12/03 13:01:15,19.812,19.812
2013/12/03 13:01:45,19.875,19.812
2013/12/03 13:02:14,19.875,19.812
2013/12/03 13:02:44,19.812,19.812
2013/12/03 13:03:14,19.812,19.812
2013/12/03 13:03:44,19.812,19.812
2013/12/03 13:04:13,19.812,19.812
2013/12/03 13:04:43,19.812,19.812
2013/12/03 13:05:13,19.812,19.812
2013/12/03 13:05:42,19.812,19.812
2013/12/03 13:06:12,19.812,19.812
2013/12/03 13:06:42,19.812,19.812
2013/12/03 13:07:12,19.812,19.812
2013/12/03 13:07:42,19.812,19.812
2013/12/03 13:08:11,19.812,19.812
2013/12/03 13:08:41,19.812,19.812
2013/12/03 13:09:11,19.812,19.812
2013/12/03 13:09:41,19.812,19.812
2013/12/03 13:10:11,19.812,19.812
2013/12/03 13:10:41,19.812,19.812
2013/12/03 13:11:10,19.750,19.812
2013/12/03 13:11:40,19.812,19.750
2013/12/03 13:12:10,19.750,19.750
2013/12/03 13:12:40,19.812,19.812
2013/12/03 13:13:10,19.812,19.750
2013/12/03 13:13:39,19.812,19.750
2013/12/03 13:14:08,19.812,19.750
2013/12/03 13:14:38,19.750,19.750
2013/12/03 13:15:08,19.750,19.750
2013/12/03 13:15:37,19.750,19.750
2013/12/03 13:16:07,19.812,19.750
2013/12/03 13:16:37,19.812,19.750
2013/12/03 13:17:07,19.812,19.750
2013/12/03 13:17:37,19.812,19.750
2013/12/03 13:18:06,19.812,19.750
2013/12/03 13:18:37,19.750,19.750
2013/12/03 13:19:06,19.812,19.750
2013/12/03 13:19:36,19.750,19.750
2013/12/03 13:20:06,19.750,19.750
2013/12/03 13:20:36,19.750,19.750
2013/12/03 13:21:06,19.750,19.750
2013/12/03 13:21:36,19.750,19.750
2013/12/03 13:22:05,19.750,19.750
2013/12/03 13:22:35,19.750,19.750
2013/12/03 13:23:05,19.750,19.750
2013/12/03 13:23:35,19.750,19.687
2013/12/03 13:24:05,19.750,19.687
2013/12/03 13:24:35,19.750,19.750
2013/12/03 13:25:04,19.750,19.750
2013/12/03 13:25:34,19.750,19.750
2013/12/03 13:26:04,19.750,19.750
2013/12/03 13:26:34,19.750,
2013/12/03 13:27:03,19.750,19.750
2013/12/03 13:27:33,19.750,19.750
2013/12/03 13:28:03,19.750,19.687
2013/12/03 13:28:33,19.750,19.687
2013/12/03 13:29:03,19.750,19.750
2013/12/03 13:29:32,19.750,19.750
2013/12/03 13:30:02,19.750,19.687
2013/12/03 13:30:32,19.750,19.687
2013/12/03 13:31:02,19.687,19.687
2013/12/03 13:31:32,19.750,19.687
2013/12/03 13:32:02,19.750,19.687
2013/12/03 13:32:32,19.750,19.687
2013/12/03 13:33:01,19.750,19.687
2013/12/03 13:33:31,19.750,19.687
2013/12/03 13:34:01,19.750,19.687
2013/12/03 13:34:31,19.750,19.687
2013/12/03 13:35:01,19.750,19.687
2013/12/03 13:35:31,19.750,19.750
2013/12/03 13:36:01,19.750,19.687
2013/12/03 13:36:31,19.750,19.687
2013/12/03 13:37:01,19.750,19.687
2013/12/03 13:37:31,19.687,19.687
2013/12/03 13:38:01,19.750,19.687
2013/12/03 13:38:31,19.750,19.687
2013/12/03 13:39:01,19.687,19.687
2013/12/03 13:39:31,19.750,19.687
2013/12/03 13:40:01,19.750,19.687
2013/12/03 13:40:31,19.750,19.750
2013/12/03 13:41:01,19.750,19.687
2013/12/03 13:41:31,19.687,19.687
2013/12/03 13:42:02,19.750,19.687
2013/12/03 13:42:32,19.750,19.750
2013/12/03 13:43:02,19.750,19.687
2013/12/03 13:43:32,19.687,19.687
2013/12/03 13:44:02,19.687,19.687
2013/12/03 13:44:32,19.687,19.687
2013/12/03 13:45:02,19.687,19.687
2013/12/03 13:45:32,19.687,19.687
2013/12/03 13:46:02,19.750,19.687
2013/12/03 13:46:32,19.750,19.687
2013/12/03 13:47:02,19.750,19.687
2013/12/03 13:47:32,19.687,19.687
2013/12/03 13:48:01,19.687,19.687
2013/12/03 13:48:31,19.687,19.687
2013/12/03 13:49:01,19.750,19.687
2013/12/03 13:49:31,19.750,19.750
2013/12/03 13:50:01,19.687,19.687
2013/12/03 13:50:31,19.750,19.687
2013/12/03 13:51:01,19.687,19.687
2013/12/03 13:51:31,19.750,19.687
2013/12/03 13:52:01,,19.687
2013/12/03 13:52:31,19.750,19.687
2013/12/03 13:53:01,19.687,19.687
2013/12/03 13:53:31,19.687,19.687
2013/12/03 13:54:01,19.687,19.687
2013/12/03 13:54:31,19.687,19.687
2013/12/03 13:55:01,19.687,19.687
2013/12/03 13:55:31,19.750,19.687
2013/12/03 13:56:01,19.687,19.687
2013/12/03 13:56:31,19.687,19.687
2013/12/03 13:57:00,19.687,19.687
2013/12/03 13:57:31,19.687,19.687
2013/12/03 13:58:01,19.687,19.687
2013/12/03 13:58:31,19.687,19.625
2013/12/03 13:59:01,19.687,19.687
2013/12/03 13:59:31,19.687,19.625
2013/12/03 14:00:01,19.687,19.687
2013/12/03 14:00:32,19.687,19.687
2013/12/03 14:01:01,19.687,19.687
2013/12/03 14:01:31,19.687,19.687
2013/12/03 14:02:02,19.687,19.687
2013/12/03 14:02:32,19.687,19.687
2013/12/03 14:03:01,19.687,19.687
2013/12/03 14:03:32,19.687,19.687
2013/12/03 14:04:02,19.687,19.625
2013/12/03 14:04:32,19.687,19.687
2013/12/03 14:05:03,19.687,19.687
2013/12/03 14:05:33,19.687,
2013/12/03 14:06:03,19.687,19.687
2013/12/03 14:06:33,19.687,19.687
2013/12/03 14:07:03,19.687,19.687
2013/12/03 14:07:33,19.687,19.625
2013/12/03 14:08:03,19.687,19.625
2013/12/03 14:08:34,19.687,19.687
2013/12/03 14:09:04,19.687,19.687
2013/12/03 14:09:34,19.687,19.687
2013/12/03 14:10:04,19.687,19.687
2013/12/03 14:10:34,19.687,19.687
2013/12/03 14:11:05,19.687,19.687
2013/12/03 14:11:35,19.687,19.625
2013/12/03 14:12:05,19.687,19.687
2013/12/03 14:12:35,19.687,19.625
2013/12/03 14:13:05,19.687,19.625
2013/12/03 14:13:35,19.625,19.625
2013/12/03 14:14:06,19.687,19.625
2013/12/03 14:14:36,19.687,19.625
2013/12/03 14:15:06,19.625,19.625
2013/12/03 14:15:36,19.687,19.625
2013/12/03 14:16:06,19.687,19.625
2013/12/03 14:16:37,19.625,19.625
2013/12/03 14:17:07,19.687,19.625
2013/12/03 14:17:37,19.687,19.625
2013/12/03 14:18:07,19.687,19.625
2013/12/03 14:18:37,19.687,19.625
2013/12/03 14:19:07,19.687,19.625
2013/12/03 14:19:37,19.687,19.687
2013/12/03 14:20:07,19.625,19.625
2013/12/03 14:20:37,19.687,19.625
2013/12/03 14:21:08,19.625,19.625
2013/12/03 14:21:38,19.625,19.625
2013/12/03 14:22:08,19.625,19.625
2013/12/03 14:22:38,19.687,19.625
2013/12/03 14:23:08,19.687,19.625
2013/12/03 14:23:38,19.625,19.625
2013/12/03 14:24:09,19.687,19.687
2013/12/03 14:24:39,19.687,19.625
2013/12/03 14:25:08,19.687,19.687
2013/12/03 14:25:38,19.687,19.625
2013/12/03 14:26:08,19.687,19.625
2013/12/03 14:26:38,19.687,19.625
2013/12/03 14:27:08,19.687,19.687
2013/12/03 14:27:39,19.625,19.625
2013/12/03 14:28:09,19.625,19.625
2013/12/03 14:28:39,19.687,19.625
2013/12/03 14:29:09,19.625,19.625
2013/12/03 14:29:39,19.687,19.625
2013/12/03 14:30:09,19.687,19.687
2013/12/03 14:30:39,19.687,19.687
2013/12/03 14:31:09,19.687,19.687
2013/12/03 14:31:39,19.625,19.625
2013/12/03 14:32:10,19.687,19.625
2013/12/03 14:32:40,19.687,19.625
2013/12/03 14:33:11,19.687,19.687
2013/12/03 14:33:41,19.687,19.687
2013/12/03 14:34:11,19.687,19.687
2013/12/03 14:34:41,19.687,19.687
2013/12/03 14:35:12,19.687,19.687
2013/12/03 14:35:42,19.687,19.687
2013/12/03 14:36:12,19.687,19.625
2013/12/03 14:36:42,19.687,19.687
2013/12/03 14:37:13,19.687,19.687
2013/12/03 14:37:43,19.687,19.625
2013/12/03 14:38:13,19.687,19.687
2013/12/03 14:38:43,19.687,19.687
2013/12/03 14:39:14,19.687,19.625
2013/12/03 14:39:44,19.625,19.687
2013/12/03 14:40:14,19.687,19.687
2013/12/03 14:40:44,19.687,19.625
2013/12/03 14:41:15,19.625,19.625
2013/12/03 14:41:45,19.687,19.687
2013/12/03 14:42:16,19.687,19.625
2013/12/03 14:42:46,19.687,19.625
2013/12/03 14:43:16,19.625,19.625
2013/12/03 14:43:45,19.687,19.625
2013/12/03 14:44:15,19.625,19.625
2013/12/03 14:44:46,19.625,19.625
2013/12/03 14:45:16,19.625,19.625
2013/12/03 14:45:46,19.687,19.625
2013/12/03 14:46:16,19.687,19.625
2013/12/03 14:46:46,19.687,19.625
2013/12/03 14:47:17,19.687,19.625
2013/12/03 14:47:47,19.687,19.625
2013/12/03 14:48:17,19.625,19.625
2013/12/03 14:48:48,19.625,19.625
2013/12/03 14:49:18,19.625,19.625
2013/12/03 14:49:48,19.687,19.625
2013/12/03 14:50:19,19.687,19.625
2013/12/03 14:50:50,19.687,19.625
2013/12/03 14:51:20,19.625,19.625
2013/12/03 14:51:51,19.625,19.625
2013/12/03 14:52:21,19.625,19.562
2013/12/03 14:52:51,19.625,19.625
2013/12/03 14:53:21,19.625,19.625
2013/12/03 14:53:52,19.625,19.562
2013/12/03 14:54:22,19.625,19.625
2013/12/03 14:54:52,19.625,19.625
2013/12/03 14:55:23,19.625,19.625
2013/12/03 14:55:53,19.625,19.625
2013/12/03 14:56:23,19.625,19.625
2013/12/03 14:56:53,19.625,19.625
2013/12/03 14:57:24,19.625,
2013/12/03 14:57:54,19.625,19.625
2013/12/03 14:58:24,19.562,19.625
2013/12/03 14:58:54,19.625,19.625
2013/12/03 14:59:24,19.625,19.562
2013/12/03 14:59:55,19.625,19.625
2013/12/03 15:00:25,19.625,19.562
2013/12/03 15:00:55,19.625,19.562
2013/12/03 15:01:25,19.625,19.625
2013/12/03 15:01:55,19.625,19.625
2013/12/03 15:02:26,19.625,19.625
2013/12/03 15:02:56,19.625,19.562
2013/12/03 15:03:26,19.625,19.625
2013/12/03 15:03:56,19.625,19.625
2013/12/03 15:04:26,19.625,19.625
2013/12/03 15:04:57,19.625,19.562
2013/12/03 15:05:27,19.625,19.562
2013/12/03 15:05:57,19.625,19.625
2013/12/03 15:06:28,19.625,19.625
2013/12/03 15:06:58,19.625,19.625
2013/12/03 15:07:28,19.625,19.625
2013/12/03 15:07:58,19.625,19.625
2013/12/03 15:08:29,19.625,19.625
2013/12/03 15:08:59,19.625,19.562
2013/12/03 15:09:30,19.625,19.625
2013/12/03 15:10:00,19.625,19.625
2013/12/03 15:10:30,19.625,19.625
2013/12/03 15:11:01,19.625,19.562
2013/12/03 15:11:31,19.625,19.625
2013/12/03 15:12:01,19.625,19.625
2013/12/03 15:12:32,19.625,19.625
2013/12/03 15:13:03,19.625,19.625
2013/12/03 15:13:33,19.625,19.625
2013/12/03 15:14:04,19.625,19.625
2013/12/03 15:14:34,19.625,19.562
2013/12/03 15:15:05,19.625,19.562
2013/12/03 15:15:35,19.625,19.625
2013/12/03 15:16:05,19.625,19.625
2013/12/03 15:16:35,19.625,19.625
2013/12/03 15:17:05,19.625,19.625
2013/12/03 15:17:36,19.625,19.625
2013/12/03 15:18:06,19.625,19.625
2013/12/03 15:18:37,19.625,19.625
2013/12/03 15:19:07,19.625,19.625
2013/12/03 15:19:37,19.625,19.625
2013/12/03 15:20:07,19.625,19.625
2013/12/03 15:20:38,19.625,19.625
2013/12/03 15:21:08,19.625,19.625
2013/12/03 15:21:38,19.625,19.562
2013/12/03 15:22:09,19.625,19.562
2013/12/03 15:22:39,19.625,19.562
2013/12/03 15:23:09,19.625,19.625
2013/12/03 15:23:40,19.625,19.562
2013/12/03 15:24:10,19.625,19.562
2013/12/03 15:24:40,19.625,19.625
2013/12/03 15:25:11,19.625,19.625
2013/12/03 15:25:41,19.625,19.625
2013/12/03 15:26:11,19.625,19.625
2013/12/03 15:26:41,19.625,19.562
2013/12/03 15:27:12,19.687,19.625
2013/12/03 15:27:43,19.687,19.625
2013/12/03 15:28:13,19.625,19.625
2013/12/03 15:28:43,19.687,19.687
2013/12/03 15:29:14,19.625,19.625
2013/12/03 15:29:44,19.687,19.625
2013/12/03 15:30:14,19.687,19.625
2013/12/03 15:30:45,19.687,19.625
2013/12/03 15:31:15,19.625,19.625
2013/12/03 15:31:45,19.625,19.625
2013/12/03 15:32:16,19.687,19.625
2013/12/03 15:32:46,19.687,19.687
2013/12/03 15:33:16,19.687,19.687
2013/12/03 15:33:46,19.625,19.687
2013/12/03 15:34:17,19.687,19.625
2013/12/03 15:34:47,19.687,19.687
2013/12/03 15:35:17,19.687,19.687
2013/12/03 15:35:48,19.750,19.687
2013/12/03 15:36:18,19.750,19.750
2013/12/03 15:36:49,19.687,19.687
2013/12/03 15:37:19,19.687,19.687
2013/12/03 15:37:49,19.687,19.687
2013/12/03 15:38:20,19.687,
2013/12/03 15:38:51,19.750,19.687
2013/12/03 15:39:22,19.750,19.687
2013/12/03 15:39:53,19.750,19.687
2013/12/03 15:40:23,19.750,19.687
2013/12/03 15:40:54,19.750,19.687
2013/12/03 15:41:24,19.750,19.750
2013/12/03 15:41:54,19.750,19.750
2013/12/03 15:42:25,19.750,19.750
2013/12/03 15:42:55,19.750,19.750
2013/12/03 15:43:26,19.750,19.750
2013/12/03 15:43:56,19.750,19.750
2013/12/03 15:44:26,19.750,
2013/12/03 15:44:57,19.750,19.750
2013/12/03 15:45:28,19.750,19.750
2013/12/03 15:45:58,19.750,19.750
2013/12/03 15:46:29,19.750,19.750
2013/12/03 15:47:00,19.750,19.750
2013/12/03 15:47:30,19.750,19.750
2013/12/03 15:48:01,19.750,19.687
2013/12/03 15:48:31,19.750,19.750
2013/12/03 15:49:02,19.750,19.750
2013/12/03 15:49:32,19.750,19.750
2013/12/03 15:50:02,19.750,19.750
2013/12/03 15:50:33,19.812,19.812
2013/12/03 15:51:03,19.812,19.750
2013/12/03 15:51:34,19.812,19.812
2013/12/03 15:52:04,19.812,19.812
2013/12/03 15:52:35,19.812,19.750
2013/12/03 15:53:06,19.812,19.750
2013/12/03 15:53:36,19.750,
2013/12/03 15:54:07,19.812,19.812
2013/12/03 15:54:37,19.812,19.812
2013/12/03 15:55:08,19.812,19.812
2013/12/03 15:55:39,19.812,19.812
2013/12/03 15:56:09,19.812,19.812
2013/12/03 15:56:40,19.812,19.812
2013/12/03 15:57:11,19.812,19.812
2013/12/03 15:57:42,19.812,19.812
2013/12/03 15:58:12,19.812,19.812
2013/12/03 15:58:43,19.812,19.812
2013/12/03 15:59:13,19.812,19.812
2013/12/03 15:59:44,19.812,19.812
2013/12/03 16:00:15,19.812,19.812
2013/12/03 16:00:45,19.875,19.812
2013/12/03 16:01:16,19.875,19.812
2013/12/03 16:01:47,19.875,19.875
2013/12/03 16:02:17,19.875,19.875
2013/12/03 16:02:48,19.812,19.812
2013/12/03 16:03:19,19.875,19.875
2013/12/03 16:03:49,19.875,19.812
2013/12/03 16:04:19,19.812,19.812
2013/12/03 16:04:50,19.875,19.875
2013/12/03 16:05:21,19.875,19.875
2013/12/03 16:05:51,19.875,19.812
2013/12/03 16:06:22,19.812,19.812
2013/12/03 16:06:52,19.812,19.875
2013/12/03 16:07:23,19.875,19.875
2013/12/03 16:07:54,19.875,19.875
2013/12/03 16:08:24,19.875,19.812
2013/12/03 16:08:55,19.875,19.875
2013/12/03 16:09:26,19.875,19.812
2013/12/03 16:09:57,19.812,19.812
2013/12/03 16:10:28,19.812,19.812
2013/12/03 16:10:58,19.812,19.812
2013/12/03 16:11:29,19.812,19.812
2013/12/03 16:11:59,19.875,19.812
2013/12/03 16:12:30,19.875,19.812
2013/12/03 16:13:01,19.875,19.875
2013/12/03 16:13:32,19.875,19.875
2013/12/03 16:14:02,19.875,19.812
2013/12/03 16:14:32,19.812,19.812
2013/12/03 16:15:03,,19.812
2013/12/03 16:15:34,19.812,19.812
2013/12/03 16:16:04,19.812,19.812
2013/12/03 16:16:35,19.812,19.812
2013/12/03 16:17:06,19.812,19.875
2013/12/03 16:17:37,19.812,19.812
2013/12/03 16:18:07,19.875,19.812
2013/12/03 16:18:39,19.875,19.812
2013/12/03 16:19:09,19.875,19.812
2013/12/03 16:19:40,19.812,19.812
2013/12/03 16:20:11,19.875,19.812
2013/12/03 16:20:41,19.875,19.812
2013/12/03 16:21:12,19.875,19.812
2013/12/03 16:21:43,19.812,19.812
2013/12/03 16:22:13,19.812,19.812
2013/12/03 16:22:44,19.875,19.875
2013/12/03 16:23:15,19.875,19.875
2013/12/03 16:23:45,19.875,19.875
2013/12/03 16:24:16,19.937,19.875
2013/12/03 16:24:46,19.937,19.937
2013/12/03 16:25:17,19.937,19.937
2013/12/03 16:25:47,19.937,19.937
2013/12/03 16:26:18,19.937,19.937
2013/12/03 16:26:48,19.937,19.937
2013/12/03 16:27:19,20.000,20.000
2013/12/03 16:27:50,20.062,20.000
2013/12/03 16:28:21,20.062,20.062
2013/12/03 16:28:52,20.062,20.062
2013/12/03 16:29:22,20.062,20.062
2013/12/03 16:29:53,20.125,20.062
2013/12/03 16:30:23,20.125,20.062
2013/12/03 16:30:54,20.062,20.062
2013/12/03 16:31:25,20.125,20.125
2013/12/03 16:31:56,20.187,20.125
2013/12/03 16:32:26,20.125,20.125
2013/12/03 16:32:57,20.187,20.125
2013/12/03 16:33:28,20.125,20.125
2013/12/03 16:33:58,20.125,20.125
2013/12/03 16:34:29,20.125,20.062
2013/12/03 16:35:00,20.125,20.125
2013/12/03 16:35:31,20.187,20.125
2013/12/03 16:36:02,20.187,20.125
2013/12/03 16:36:33,20.187,20.187
2013/12/03 16:37:03,20.125,20.187
2013/12/03 16:37:34,20.187,20.187
2013/12/03 16:38:05,20.187,20.187
2013/12/03 16:38:36,20.187,20.187
2013/12/03 16:39:06,20.250,20.187
2013/12/03 16:39:37,20.187,20.187
2013/12/03 16:40:07,20.187,20.187
2013/12/03 16:40:38,20.187,20.187
2013/12/03 16:41:09,20.187,20.187
2013/12/03 16:41:40,20.187,20.187
2013/12/03 16:42:10,20.187,20.187
2013/12/03 16:42:41,20.250,20.187
2013/12/03 16:43:12,20.250,20.187
2013/12/03 16:43:43,20.250,20.250
2013/12/03 16:44:14,20.250,20.187
2013/12/03 16:44:45,20.250,20.187
2013/12/03 16:45:16,20.187,20.187
2013/12/03 16:45:46,20.250,20.250
2013/12/03 16:46:18,20.250,20.187
2013/12/03 16:46:48,20.250,20.187
2013/12/03 16:47:19,20.250,20.187
2013/12/03 16:47:50,20.250,20.250
2013/12/03 16:48:21,20.250,20.250
2013/12/03 16:48:51,20.312,20.250
2013/12/03 16:49:22,20.250,20.250
2013/12/03 16:49:53,20.250,20.250
2013/12/03 16:50:24,20.250,20.250
2013/12/03 16:50:55,20.312,20.250
2013/12/03 16:51:26,20.312,20.250
2013/12/03 16:51:56,20.312,20.250
2013/12/03 16:52:27,20.312,20.312
2013/12/03 16:52:58,20.312,20.312
2013/12/03 16:53:30,20.312,20.312
2013/12/03 16:54:01,20.312,20.312
2013/12/03 16:54:32,20.375,20.312
2013/12/03 16:55:03,20.312,20.312
2013/12/03 16:55:33,20.312,20.312
2013/12/03 16:56:04,20.312,20.250
2013/12/03 16:56:35,20.312,20.312
2013/12/03 16:57:06,20.312,20.312
2013/12/03 16:57:37,20.312,20.312
2013/12/03 16:58:08,20.312,20.312
2013/12/03 16:58:38,20.312,20.312
2013/12/03 16:59:09,20.312,20.312
2013/12/03 16:59:40,20.312,20.312
2013/12/03 17:00:11,20.312,20.312
2013/12/03 17:00:42,20.375,20.312
2013/12/03 17:01:13,20.312,20.312
2013/12/03 17:01:44,20.312,20.312
2013/12/03 17:02:14,20.375,20.375
2013/12/03 17:02:45,20.375,20.375
2013/12/03 17:03:16,20.312,20.312
2013/12/03 17:03:47,20.375,20.312
2013/12/03 17:04:18,20.375,20.375
2013/12/03 17:04:48,20.375,20.375
2013/12/03 17:05:19,20.375,20.375
2013/12/03 17:05:50,20.375,20.375
2013/12/03 17:06:21,20.375,20.375
2013/12/03 17:06:51,20.437,20.375
2013/12/03 17:07:22,20.437,20.375
2013/12/03 17:07:53,20.437,20.437
2013/12/03 17:08:24,20.437,20.437
2013/12/03 17:08:55,20.375,20.375
2013/12/03 17:09:27,20.375,20.375
2013/12/03 17:09:58,20.437,20.437
2013/12/03 17:10:28,20.437,20.375
2013/12/03 17:10:59,20.437,20.375
2013/12/03 17:11:30,20.437,20.437
2013/12/03 17:12:01,20.437,20.437
2013/12/03 17:12:31,20.437,20.437
2013/12/03 17:13:02,20.375,20.375
2013/12/03 17:13:33,20.437,20.437
2013/12/03 17:14:04,20.437,20.437
2013/12/03 17:14:35,20.437,20.437
2013/12/03 17:15:07,20.437,20.437
2013/12/03 17:15:38,20.437,20.437
2013/12/03 17:16:09,20.437,20.437
2013/12/03 17:16:40,20.437,20.437
2013/12/03 17:17:11,20.437,20.375
2013/12/03 17:17:42,20.437,20.437
2013/12/03 17:18:14,20.437,20.437
2013/12/03 17:18:45,20.500,20.437
2013/12/03 17:19:15,20.437,20.437
2013/12/03 17:19:47,20.437,20.437
2013/12/03 17:20:18,20.437,20.437
2013/12/03 17:20:48,20.437,20.437
2013/12/03 17:21:20,20.500,20.437
2013/12/03 17:21:51,20.500,20.437
2013/12/03 17:22:21,20.500,20.500
2013/12/03 17:22:52,20.500,20.500
2013/12/03 17:23:23,20.500,20.437
2013/12/03 17:23:54,20.500,20.500
2013/12/03 17:24:25,20.500,20.437
2013/12/03 17:24:56,20.437,20.437
2013/12/03 17:25:27,20.500,20.500
2013/12/03 17:25:58,,20.500
2013/12/03 17:26:29,20.500,20.500
2013/12/03 17:27:00,20.500,20.500
2013/12/03 17:27:31,20.562,20.500
2013/12/03 17:28:02,20.562,20.562
2013/12/03 17:28:33,20.562,20.562
2013/12/03 17:29:04,20.562,20.562
2013/12/03 17:29:35,20.562,20.500
2013/12/03 17:30:06,20.562,20.562
2013/12/03 17:30:37,20.562,20.562
2013/12/03 17:31:08,20.562,20.562
2013/12/03 17:31:39,20.500,20.562
2013/12/03 17:32:09,20.562,20.500
2013/12/03 17:32:40,20.625,20.562
2013/12/03 17:33:11,20.625,
2013/12/03 17:33:42,20.625,20.562
2013/12/03 17:34:13,20.625,20.625
2013/12/03 17:34:44,20.625,20.625
2013/12/03 17:35:15,20.625,20.625
2013/12/03 17:35:46,20.625,20.625
2013/12/03 17:36:17,20.625,20.625
2013/12/03 17:36:48,20.687,20.625
2013/12/03 17:37:19,20.625,20.625
2013/12/03 17:37:50,20.625,20.625
2013/12/03 17:38:21,20.562,20.562
2013/12/03 17:38:52,20.500,20.500
2013/12/03 17:39:23,20.500,20.500
2013/12/03 17:39:54,20.500,20.500
2013/12/03 17:40:25,20.437,20.437
2013/12/03 17:40:57,20.437,20.437
2013/12/03 17:41:28,20.500,20.437
2013/12/03 17:41:59,20.437,20.437
2013/12/03 17:42:30,20.437,20.437
2013/12/03 17:43:01,20.437,
2013/12/03 17:43:32,20.437,20.437
2013/12/03 17:44:03,20.437,20.437
2013/12/03 17:44:34,20.437,20.375
2013/12/03 17:45:05,20.437,20.437
2013/12/03 17:45:36,20.437,20.437
2013/12/03 17:46:07,20.500,20.500
2013/12/03 17:46:38,20.437,20.437
2013/12/03 17:47:09,20.437,20.437
2013/12/03 17:47:40,20.437,20.437
2013/12/03 17:48:11,20.437,20.437
2013/12/03 17:48:42,,20.437
2013/12/03 17:49:13,20.437,20.437
2013/12/03 17:49:44,20.437,20.437
2013/12/03 17:50:15,20.437,20.375
2013/12/03 17:50:46,20.437,20.437
2013/12/03 17:51:17,20.437,20.375
2013/12/03 17:51:49,20.437,20.437
2013/12/03 17:52:20,20.437,20.437
2013/12/03 17:52:51,20.500,20.500
2013/12/03 17:53:22,20.437,20.437
2013/12/03 17:53:54,20.500,20.437
2013/12/03 17:54:25,20.500,20.500
2013/12/03 17:54:56,20.500,20.437
2013/12/03 17:55:27,20.500,20.500
2013/12/03 17:55:58,20.500,20.500
2013/12/03 17:56:29,20.437,20.437
2013/12/03 17:57:00,20.437,20.437
2013/12/03 17:57:32,20.437,20.437
2013/12/03 17:58:03,20.500,20.500
2013/12/03 17:58:34,20.500,20.437
2013/12/03 17:59:05,20.437,20.437
2013/12/03 17:59:36,20.500,20.437
2013/12/03 18:00:07,20.500,20.437
2013/12/03 18:00:39,20.500,20.437
2013/12/03 18:01:10,20.500,20.500
2013/12/03 18:01:40,20.562,20.562
2013/12/03 18:02:12,20.562,20.500
2013/12/03 18:02:43,20.500,20.437
2013/12/03 18:03:14,20.437,20.437
2013/12/03 18:03:45,20.437,20.437
2013/12/03 18:04:16,20.437,20.437
2013/12/03 18:04:47,20.437,20.375
2013/12/03 18:05:19,20.437,20.375
2013/12/03 18:05:50,20.375,20.375
2013/12/03 18:06:21,20.375,20.375
2013/12/03 18:06:52,20.375,20.375
2013/12/03 18:07:23,20.375,20.375
2013/12/03 18:07:54,20.375,20.375
2013/12/03 18:08:26,20.375,20.375
2013/12/03 18:08:57,20.375,20.375
2013/12/03 18:09:29,20.375,20.375
2013/12/03 18:10:00,20.375,20.375
2013/12/03 18:10:31,20.375,20.312
2013/12/03 18:11:02,20.375,20.312
2013/12/03 18:11:33,20.437,20.437
2013/12/03 18:12:04,20.437,20.437
2013/12/03 18:12:36,20.437,20.375
2013/12/03 18:13:07,20.500,20.437
2013/12/03 18:13:38,20.500,20.500
2013/12/03 18:14:09,20.562,20.500
2013/12/03 18:14:40,20.562,20.562
2013/12/03 18:15:11,20.562,20.562
2013/12/03 18:15:42,20.562,20.500
2013/12/03 18:16:13,20.562,20.500
2013/12/03 18:16:45,20.500,20.437
2013/12/03 18:17:16,20.500,20.500
2013/12/03 18:17:47,20.500,20.500
2013/12/03 18:18:19,20.562,20.500
2013/12/03 18:18:50,20.562,20.500
2013/12/03 18:19:21,20.562,20.500
2013/12/03 18:19:52,20.562,
2013/12/03 18:20:23,20.562,20.562
2013/12/03 18:20:54,20.562,20.562
2013/12/03 18:21:26,20.562,20.562
2013/12/03 18:21:57,20.562,20.562
2013/12/03 18:22:28,20.562,20.562
2013/12/03 18:22:59,20.562,20.562
2013/12/03 18:23:31,20.562,20.562
2013/12/03 18:24:02,20.562,20.562
2013/12/03 18:24:33,20.562,20.562
2013/12/03 18:25:04,20.562,20.562
2013/12/03 18:25:36,20.562,20.562
2013/12/03 18:26:07,20.562,20.562
2013/12/03 18:26:38,20.562,20.562
2013/12/03 18:27:09,20.562,20.562
2013/12/03 18:27:41,20.562,20.562
2013/12/03 18:28:12,20.562,20.562
2013/12/03 18:28:44,20.562,20.562
2013/12/03 18:29:15,20.562,20.562
2013/12/03 18:29:46,20.562,20.562
2013/12/03 18:30:17,20.625,20.562
2013/12/03 18:30:49,20.625,20.562
2013/12/03 18:31:20,20.625,20.562
2013/12/03 18:31:51,20.625,20.562
2013/12/03 18:32:23,20.625,20.562
2013/12/03 18:32:54,20.625,20.562
2013/12/03 18:33:26,20.562,20.562
2013/12/03 18:33:57,20.625,20.625
2013/12/03 18:34:28,20.625,20.625
2013/12/03 18:34:59,20.625,20.625
2013/12/03 18:35:31,20.625,20.562
2013/12/03 18:36:02,20.625,20.562
2013/12/03 18:36:33,20.625,20.625
2013/12/03 18:37:04,20.625,20.562
2013/12/03 18:37:36,20.625,20.562
2013/12/03 18:38:07,20.625,20.625
2013/12/03 18:38:39,20.625,20.562
2013/12/03 18:39:10,20.625,20.625
2013/12/03 18:39:41,20.625,20.625
2013/12/03 18:40:12,20.625,20.625
2013/12/03 18:40:44,20.625,20.625
2013/12/03 18:41:15,20.625,20.625
2013/12/03 18:41:47,20.687,20.625
2013/12/03 18:42:18,20.625,20.625
2013/12/03 18:42:49,20.625,20.625
2013/12/03 18:43:20,20.687,20.687
2013/12/03 18:43:51,20.750,20.687
2013/12/03 18:44:22,20.750,20.750
2013/12/03 18:44:53,20.687,20.687
2013/12/03 18:45:25,20.687,20.687
2013/12/03 18:45:56,20.687,20.687
2013/12/03 18:46:28,20.687,20.687
2013/12/03 18:46:59,20.687,20.687
2013/12/03 18:47:30,20.687,20.687
2013/12/03 18:48:02,20.687,20.625
2013/12/03 18:48:33,20.687,20.687
2013/12/03 18:49:04,20.687,20.687
2013/12/03 18:49:36,20.750,20.687
2013/12/03 18:50:07,,20.687
2013/12/03 18:50:38,,20.750
2013/12/03 18:51:10,20.750,20.687
2013/12/03 18:51:42,20.750,20.750
2013/12/03 18:52:13,20.750,20.750
2013/12/03 18:52:44,20.812,20.750
2013/12/03 18:53:16,20.750,20.750
2013/12/03 18:53:47,20.750,20.750
2013/12/03 18:54:18,20.750,20.750
2013/12/03 18:54:49,20.750,20.750
2013/12/03 18:55:20,20.750,20.750
2013/12/03 18:55:52,20.812,20.812
2013/12/03 18:56:23,20.812,20.812
2013/12/03 18:56:54,20.812,20.812
2013/12/03 18:57:26,20.812,20.812
2013/12/03 18:57:57,20.875,20.875
2013/12/03 18:58:28,20.875,20.875
2013/12/03 18:58:59,20.875,20.812
2013/12/03 18:59:31,20.875,20.812
2013/12/03 19:00:02,20.875,20.812
2013/12/03 19:00:33,20.812,20.812
2013/12/03 19:01:04,20.812,20.812
2013/12/03 19:01:35,20.875,20.812
2013/12/03 19:02:06,20.812,20.812
2013/12/03 19:02:38,20.812,20.812
2013/12/03 19:03:09,20.812,20.812
2013/12/03 19:03:40,20.812,20.812
2013/12/03 19:04:11,20.812,20.812
2013/12/03 19:04:43,20.875,20.875
2013/12/03 19:05:14,20.875,20.875
2013/12/03 19:05:45,20.875,20.875
2013/12/03 19:06:16,20.875,20.875
2013/12/03 19:06:48,20.875,20.875
2013/12/03 19:07:19,20.937,20.875
2013/12/03 19:07:51,20.875,20.875
2013/12/03 19:08:22,20.875,20.875
2013/12/03 19:08:54,20.875,20.875
2013/12/03 19:09:25,20.875,20.812
2013/12/03 19:09:57,20.875,20.812
2013/12/03 19:10:28,20.875,20.875
2013/12/03 19:11:00,20.875,20.875
2013/12/03 19:11:31,20.875,20.875
2013/12/03 19:12:02,20.875,20.812
2013/12/03 19:12:33,20.875,20.875
2013/12/03 19:13:05,20.875,20.812
2013/12/03 19:13:36,20.875,20.875
2013/12/03 19:14:08,20.875,20.875
2013/12/03 19:14:39,20.875,20.875
2013/12/03 19:15:10,20.875,20.875
2013/12/03 19:15:42,20.812,20.812
2013/12/03 19:16:14,20.875,20.875
2013/12/03 19:16:45,20.875,20.812
2013/12/03 19:17:17,20.875,20.812
2013/12/03 19:17:49,20.875,20.875
2013/12/03 19:18:20,20.937,20.875
2013/12/03 19:18:52,20.875,20.812
2013/12/03 19:19:23,20.937,20.875
2013/12/03 19:19:54,20.875,20.875
2013/12/03 19:20:26,20.875,20.875
2013/12/03 19:20:57,20.875,20.875
2013/12/03 19:21:28,20.875,20.812
2013/12/03 19:21:59,20.875,20.875
2013/12/03 19:22:30,20.812,20.812
2013/12/03 19:23:02,20.812,20.812
2013/12/03 19:23:33,20.875,20.812
2013/12/03 19:24:05,20.875,20.812
2013/12/03 19:24:36,20.812,20.812
2013/12/03 19:25:08,20.875,20.812
2013/12/03 19:25:40,20.875,20.875
2013/12/03 19:26:11,20.875,20.812
2013/12/03 19:26:42,20.875,20.812
2013/12/03 19:27:14,20.812,20.812
2013/12/03 19:27:45,20.812,20.812
2013/12/03 19:28:17,20.875,
2013/12/03 19:28:48,,2
2013/12/03 19:28:48,,20.875
2013/12/03 19:29:20,20.875,20.875
2013/12/03 19:29:52,20.875,20.812
2013/12/03 19:30:23,20.812,20.812
2013/12/03 19:30:54,20.875,20.875
2013/12/03 19:31:26,20.875,20.812
2013/12/03 19:31:57,20.875,20.812
2013/12/03 19:32:29,20.812,20.812
2013/12/03 19:33:00,20.875,20.875
2013/12/03 19:33:33,20.875,20.812
2013/12/03 19:34:04,20.875,20.875
2013/12/03 19:34:36,,20.812
2013/12/03 19:35:08,20.875,20.812
2013/12/03 19:35:39,20.875,20.875
2013/12/03 19:36:11,20.812,20.812
2013/12/03 19:36:43,20.812,20.812
2013/12/03 19:37:14,20.812,20.812
2013/12/03 19:37:45,20.875,20.875
2013/12/03 19:38:17,20.875,20.875
2013/12/03 19:38:48,20.875,20.875
2013/12/03 19:39:20,20.812,20.812
2013/12/03 19:39:52,20.875,20.875
2013/12/03 19:40:24,20.875,20.812
2013/12/03 19:40:56,20.875,20.812
2013/12/03 19:41:27,20.812,20.812
2013/12/03 19:41:59,20.875,20.812
2013/12/03 19:42:31,20.812,20.875
2013/12/03 19:43:02,,20.875
2013/12/03 19:43:34,20.875,20.875
2013/12/03 19:44:06,20.875,20.875
2013/12/03 19:44:38,20.812,20.812
2013/12/03 19:45:09,20.875,20.875
2013/12/03 19:45:41,20.875,20.875
2013/12/03 19:46:13,20.812,20.812
2013/12/03 19:46:44,20.875,20.812
2013/12/03 19:47:16,20.875,20.812
2013/12/03 19:47:47,20.812,20.812
2013/12/03 19:48:19,20.812,20.812
2013/12/03 19:48:51,20.812,20.812
2013/12/03 19:49:22,20.875,20.875
2013/12/03 19:49:54,20.875,20.812
2013/12/03 19:50:26,20.875,20.875
2013/12/03 19:50:58,20.875,20.875
2013/12/03 19:51:30,20.875,20.812
2013/12/03 19:52:01,20.875,20.875
2013/12/03 19:52:33,20.875,20.812
2013/12/03 19:53:05,20.875,20.812
2013/12/03 19:53:36,20.937,20.875
2013/12/03 19:54:08,20.937,20.875
2013/12/03 19:54:40,,20.875
2013/12/03 19:55:11,20.937,20.937
2013/12/03 19:55:43,20.937,20.875
2013/12/03 19:56:15,20.937,20.937
2013/12/03 19:56:47,20.937,20.937
2013/12/03 19:57:18,20.937,20.937
2013/12/03 19:57:50,20.937,20.937
2013/12/03 19:58:22,20.937,20.875
2013/12/03 19:58:54,20.937,20.937
2013/12/03 19:59:26,20.937,20.937
2013/12/03 19:59:58,20.937,20.937
2013/12/03 20:00:30,20.937,20.875
2013/12/03 20:01:01,20.875,20.875
2013/12/03 20:01:33,20.937,20.875
2013/12/03 20:02:05,20.937,20.937
2013/12/03 20:02:36,20.875,20.875
2013/12/03 20:03:08,20.937,20.937
2013/12/03 20:03:40,20.937,20.937
2013/12/03 20:04:11,20.937,20.937
2013/12/03 20:04:43,20.875,20.875
2013/12/03 20:05:14,20.937,20.875
2013/12/03 20:05:46,20.937,20.937
2013/12/03 20:06:18,20.937,20.937
2013/12/03 20:06:50,21.000,20.937
2013/12/03 20:07:21,20.937,20.937
2013/12/03 20:07:53,20.937,20.937
2013/12/03 20:08:25,20.937,20.875
2013/12/03 20:08:57,20.937,20.937
2013/12/03 20:09:29,20.937,20.937
2013/12/03 20:10:01,20.937,20.937
2013/12/03 20:10:33,20.937,20.937
2013/12/03 20:11:05,20.937,20.937
2013/12/03 20:11:37,20.937,
2013/12/03 20:12:08,21.000,21.000
2013/12/03 20:12:40,21.000,20.937
2013/12/03 20:13:12,21.000,20.937
2013/12/03 20:13:43,20.937,20.937
2013/12/03 20:14:15,21.000,20.937
2013/12/03 20:14:47,21.000,20.937
2013/12/03 20:15:19,21.000,20.937
2013/12/03 20:15:51,21.000,20.937
2013/12/03 20:16:23,21.000,21.000
2013/12/03 20:16:55,21.000,21.000
2013/12/03 20:17:26,21.000,20.937
2013/12/03 20:17:59,21.000,21.000
2013/12/03 20:18:30,21.000,21.000
2013/12/03 20:19:02,21.062,21.062
2013/12/03 20:19:34,21.062,21.000
2013/12/03 20:20:06,21.062,21.000
2013/12/03 20:20:38,21.062,21.062
2013/12/03 20:21:09,21.062,21.062
2013/12/03 20:21:42,21.062,21.000
2013/12/03 20:22:13,21.062,21.062
2013/12/03 20:22:45,21.062,21.000
2013/12/03 20:23:18,21.062,21.000
2013/12/03 20:23:49,21.062,21.062
2013/12/03 20:24:22,21.125,21.062
2013/12/03 20:24:53,21.062,21.062
2013/12/03 20:25:25,21.062,21.062
2013/12/03 20:25:57,21.062,21.062
2013/12/03 20:26:29,21.125,21.062
2013/12/03 20:27:01,21.125,21.125
2013/12/03 20:27:33,21.062,21.062
2013/12/03 20:28:05,21.125,21.062
2013/12/03 20:28:37,21.062,21.062
2013/12/03 20:29:08,21.000,21.000
2013/12/03 20:29:40,21.062,21.000
2013/12/03 20:30:12,21.062,21.062
2013/12/03 20:30:44,21.062,21.062
2013/12/03 20:31:15,21.125,21.062
2013/12/03 20:31:47,21.125,21.062
2013/12/03 20:32:19,21.125,21.062
2013/12/03 20:32:51,21.062,21.062
2013/12/03 20:33:23,21.125,21.062
2013/12/03 20:33:55,21.125,21.062
2013/12/03 20:34:27,21.062,21.062
2013/12/03 20:34:59,21.125,21.062
2013/12/03 20:35:31,21.125,21.062
2013/12/03 20:36:03,21.125,21.062
2013/12/03 20:36:35,21.062,21.062
2013/12/03 20:37:07,21.125,21.062
2013/12/03 20:37:39,21.125,21.125
2013/12/03 20:38:10,21.125,21.062
2013/12/03 20:38:43,21.125,21.125
2013/12/03 20:39:15,21.125,21.125
2013/12/03 20:39:47,21.125,21.062
2013/12/03 20:40:19,21.125,21.062
2013/12/03 20:40:51,21.062,21.062
2013/12/03 20:41:23,21.125,21.062
2013/12/03 20:41:55,21.125,21.125
2013/12/03 20:42:27,21.062,21.062
2013/12/03 20:42:59,21.125,21.062
2013/12/03 20:43:31,21.125,21.062
2013/12/03 20:44:03,21.187,21.125
2013/12/03 20:44:35,21.187,21.125
2013/12/03 20:45:07,21.125,21.125
2013/12/03 20:45:39,21.125,21.125
2013/12/03 20:46:11,21.125,21.125
2013/12/03 20:46:43,21.125,21.125
2013/12/03 20:47:15,21.125,21.125
2013/12/03 20:47:47,21.062,21.062
2013/12/03 20:48:19,21.125,21.062
2013/12/03 20:48:51,21.062,21.062
2013/12/03 20:49:23,21.062,21.062
2013/12/03 20:49:55,21.062,21.062
2013/12/03 20:50:28,21.062,21.000
2013/12/03 20:51:00,21.062,21.062
2013/12/03 20:51:32,21.062,21.062
2013/12/03 20:52:04,21.062,21.000
2013/12/03 20:52:36,,21.062
2013/12/03 20:53:08,21.062,21.000
2013/12/03 20:53:40,21.062,21.062
2013/12/03 20:54:12,21.062,21.062
2013/12/03 20:54:44,21.062,21.062
2013/12/03 20:55:16,21.062,21.000
2013/12/03 20:55:48,21.062,21.062
2013/12/03 20:56:20,21.062,21.062
2013/12/03 20:56:52,21.062,21.062
2013/12/03 20:57:24,21.062,21.062
2013/12/03 20:57:56,21.062,21.062
2013/12/03 20:58:28,21.062,21.062
2013/12/03 20:59:00,21.062,21.000
2013/12/03 20:59:32,21.000,21.000
2013/12/03 21:00:05,21.062,21.062
2013/12/03 21:00:36,21.062,21.062
2013/12/03 21:01:08,21.062,21.062
2013/12/03 21:01:40,21.062,21.062
2013/12/03 21:02:12,21.062,21.062
2013/12/03 21:02:44,21.062,21.062
2013/12/03 21:03:15,21.000,21.000
2013/12/03 21:03:47,21.062,21.062
2013/12/03 21:04:19,21.062,21.000
2013/12/03 21:04:51,21.062,21.000
2013/12/03 21:05:23,21.062,21.062
2013/12/03 21:05:55,21.062,21.000
2013/12/03 21:06:27,21.062,21.000
2013/12/03 21:06:59,21.062,21.000
2013/12/03 21:07:31,21.062,21.062
2013/12/03 21:08:04,21.062,21.000
2013/12/03 21:08:36,21.062,21.062
2013/12/03 21:09:08,21.062,21.000
2013/12/03 21:09:40,21.062,21.062
2013/12/03 21:10:12,20.687,20.625
2013/12/03 21:10:44,20.125,20.125
2013/12/03 21:11:16,19.437,19.375
2013/12/03 21:11:48,19.187,18.937
2013/12/03 21:12:20,18.875,18.750
2013/12/03 21:12:52,18.500,18.375
2013/12/03 21:13:24,18.187,18.125
2013/12/03 21:13:56,18.000,17.875
2013/12/03 21:14:28,17.812,17.750
2013/12/03 21:15:00,17.625,17.437
2013/12/03 21:15:32,17.500,17.437
2013/12/03 21:16:04,17.375,17.250
2013/12/03 21:16:36,17.312,17.125
2013/12/03 21:17:08,17.062,17.062
2013/12/03 21:17:40,16.875,16.750
2013/12/03 21:18:12,16.937,16.875
2013/12/03 21:18:44,16.562,16.375
2013/12/03 21:19:16,16.437,16.312
2013/12/03 21:19:48,16.500,16.375
2013/12/03 21:20:20,16.562,16.500
2013/12/03 21:20:52,16.750,16.750
2013/12/03 21:21:24,17.187,17.250
2013/12/03 21:21:56,17.562,17.562
2013/12/03 21:22:28,17.812,17.812
2013/12/03 21:23:00,18.062,18.125
2013/12/03 21:23:32,18.250,18.312
2013/12/03 21:24:04,18.437,18.437
2013/12/03 21:24:36,18.625,18.625
2013/12/03 21:25:08,18.687,18.750
2013/12/03 21:25:41,18.875,18.812
2013/12/03 21:26:13,18.937,18.937
2013/12/03 21:26:45,19.000,19.000
2013/12/03 21:27:17,19.125,19.062
2013/12/03 21:27:49,19.187,19.125
2013/12/03 21:28:21,19.187,19.187
2013/12/03 21:28:53,19.250,19.250
2013/12/03 21:29:25,19.312,19.312
2013/12/03 21:29:57,19.375,19.375
2013/12/03 21:30:29,19.437,19.375
2013/12/03 21:31:01,19.437,19.437
2013/12/03 21:31:33,19.500,19.437
2013/12/03 21:32:04,19.500,19.500
2013/12/03 21:32:36,19.500,19.562
2013/12/03 21:33:09,19.625,19.562
2013/12/03 21:33:41,19.625,19.562
2013/12/03 21:34:13,19.625,19.625
2013/12/03 21:34:46,19.625,19.625
2013/12/03 21:35:18,19.687,19.687
2013/12/03 21:35:50,19.687,19.687
2013/12/03 21:36:22,19.750,19.687
2013/12/03 21:36:54,19.750,19.750
2013/12/03 21:37:26,19.750,19.750
2013/12/03 21:37:59,19.812,19.812
2013/12/03 21:38:31,19.812,19.812
2013/12/03 21:39:03,19.812,19.812
2013/12/03 21:39:35,19.812,19.812
2013/12/03 21:40:06,19.812,19.812
2013/12/03 21:40:38,19.875,19.875
2013/12/03 21:41:10,19.875,19.875
2013/12/03 21:41:42,19.875,19.875
2013/12/03 21:42:15,19.937,19.937
2013/12/03 21:42:47,19.937,19.937
2013/12/03 21:43:19,,19.937
2013/12/03 21:43:52,19.937,19.937
2013/12/03 21:44:24,19.937,19.937
2013/12/03 21:44:56,20.000,19.937
2013/12/03 21:45:28,19.937,19.937
2013/12/03 21:46:00,20.000,20.000
2013/12/03 21:46:32,20.000,20.000
2013/12/03 21:47:04,20.000,19.937
2013/12/03 21:47:36,19.937,19.937
2013/12/03 21:48:08,20.000,20.000
2013/12/03 21:48:40,20.000,20.000
2013/12/03 21:49:12,20.000,20.000
2013/12/03 21:49:44,20.000,20.000
2013/12/03 21:50:16,20.062,20.000
2013/12/03 21:50:49,20.000,20.000
2013/12/03 21:51:21,20.062,20.000
2013/12/03 21:51:53,20.000,20.000
2013/12/03 21:52:26,20.000,20.062
2013/12/03 21:52:58,20.000,20.062
2013/12/03 21:53:30,20.062,20.062
2013/12/03 21:54:02,20.062,20.062
2013/12/03 21:54:34,20.062,20.062
2013/12/03 21:55:06,20.062,20.062
2013/12/03 21:55:39,20.062,20.062
2013/12/03 21:56:11,20.062,20.062
2013/12/03 21:56:43,20.125,20.062
2013/12/03 21:57:15,20.062,20.062
2013/12/03 21:57:47,20.062,20.125
2013/12/03 21:58:19,20.062,20.125
2013/12/03 21:58:51,20.125,20.125
2013/12/03 21:59:24,20.062,20.062
2013/12/03 21:59:57,20.125,20.125
2013/12/03 22:00:29,20.125,20.125
2013/12/03 22:01:01,20.125,20.125
2013/12/03 22:01:34,20.125,20.125
2013/12/03 22:02:06,20.125,20.125
2013/12/03 22:02:38,20.125,20.125
2013/12/03 22:03:10,20.125,20.125
2013/12/03 22:03:42,20.125,20.125
2013/12/03 22:04:14,20.125,20.125
2013/12/03 22:04:46,20.187,20.125
2013/12/03 22:05:19,20.187,20.125
2013/12/03 22:05:51,20.125,20.125
2013/12/03 22:06:23,20.187,20.187
2013/12/03 22:06:55,20.187,20.125
2013/12/03 22:07:27,20.187,20.125
2013/12/03 22:07:59,20.187,20.187
2013/12/03 22:08:32,20.187,20.125
2013/12/03 22:09:04,20.187,20.187
2013/12/03 22:09:36,20.187,20.187
2013/12/03 22:10:09,20.187,20.187
2013/12/03 22:10:41,20.187,20.187
2013/12/03 22:11:14,20.187,20.187
2013/12/03 22:11:46,20.187,20.187
2013/12/03 22:12:18,20.187,20.250
2013/12/03 22:12:50,20.250,20.187
2013/12/03 22:13:23,20.187,20.187
2013/12/03 22:13:55,20.187,20.187
2013/12/03 22:14:27,20.187,20.187
2013/12/03 22:14:59,20.250,20.187
2013/12/03 22:15:32,20.250,20.187
2013/12/03 22:16:04,20.250,20.250
2013/12/03 22:16:36,20.250,20.250
2013/12/03 22:17:09,20.250,20.250
2013/12/03 22:17:41,20.250,20.187
2013/12/03 22:18:14,20.250,20.250
2013/12/03 22:18:47,20.250,20.250
2013/12/03 22:19:19,20.250,20.250
2013/12/03 22:19:51,20.250,20.250
2013/12/03 22:20:23,20.250,20.250
2013/12/03 22:20:55,20.250,20.250
2013/12/03 22:21:28,20.250,20.312
2013/12/03 22:22:00,20.312,20.250
2013/12/03 22:22:32,20.312,20.312
2013/12/03 22:23:04,20.312,20.250
2013/12/03 22:23:37,20.312,20.312
2013/12/03 22:24:09,20.312,20.312
2013/12/03 22:24:41,20.312,20.312
2013/12/03 22:25:13,20.312,20.312
2013/12/03 22:25:46,20.312,20.312
2013/12/03 22:26:19,20.312,20.312
2013/12/03 22:26:51,20.312,20.312
2013/12/03 22:27:23,20.312,20.312
2013/12/03 22:27:56,20.312,20.312
2013/12/03 22:28:28,20.312,20.312
2013/12/03 22:29:01,20.312,20.312
2013/12/03 22:29:33,20.375,20.312
2013/12/03 22:30:05,20.375,20.375
2013/12/03 22:30:38,20.375,20.312
2013/12/03 22:31:10,20.375,20.312
2013/12/03 22:31:43,20.375,20.375
2013/12/03 22:32:16,20.375,20.375
2013/12/03 22:32:48,20.375,20.375
2013/12/03 22:33:21,20.375,20.312
2013/12/03 22:33:53,20.375,20.375
2013/12/03 22:34:26,20.375,20.375
2013/12/03 22:34:58,20.375,20.375
2013/12/03 22:35:31,20.375,20.375
2013/12/03 22:36:03,20.375,20.375
2013/12/03 22:36:36,20.375,20.375
2013/12/03 22:37:08,20.375,20.375
2013/12/03 22:37:41,20.375,20.375
2013/12/03 22:38:13,20.375,20.375
2013/12/03 22:38:45,20.437,20.375
2013/12/03 22:39:18,20.437,20.375
2013/12/03 22:39:50,20.437,20.375
2013/12/03 22:40:22,20.437,20.437
2013/12/03 22:40:55,20.437,20.437
2013/12/03 22:41:27,20.437,20.437
2013/12/03 22:42:00,20.437,20.437
2013/12/03 22:42:32,20.375,20.437
2013/12/03 22:43:04,20.437,20.437
2013/12/03 22:43:37,20.437,20.437
2013/12/03 22:44:10,20.437,20.437
2013/12/03 22:44:42,20.437,20.437
2013/12/03 22:45:15,20.437,20.437
2013/12/03 22:45:47,20.437,20.437
2013/12/03 22:46:19,20.437,20.437
2013/12/03 22:46:52,20.500,20.500
2013/12/03 22:47:25,20.500,20.437
2013/12/03 22:47:57,20.500,20.437
2013/12/03 22:48:29,20.437,20.437
2013/12/03 22:49:01,20.437,20.437
2013/12/03 22:49:34,20.437,20.437
2013/12/03 22:50:06,20.437,20.437
2013/12/03 22:50:39,20.500,20.437
2013/12/03 22:51:11,20.437,20.437
2013/12/03 22:51:44,20.437,20.437
2013/12/03 22:52:16,20.500,20.500
2013/12/03 22:52:49,20.500,20.437
2013/12/03 22:53:22,20.500,20.500
2013/12/03 22:53:54,20.500,20.500
2013/12/03 22:54:27,20.500,20.500
2013/12/03 22:54:59,20.500,20.500
2013/12/03 22:55:32,20.500,20.500
2013/12/03 22:56:04,20.500,20.500
2013/12/03 22:56:36,20.500,20.500
2013/12/03 22:57:09,20.500,20.500
2013/12/03 22:57:41,20.500,20.500
2013/12/03 22:58:14,20.500,20.500
2013/12/03 22:58:47,20.500,20.500
2013/12/03 22:59:19,20.500,20.437
2013/12/03 22:59:51,20.500,20.500
2013/12/03 23:00:24,20.500,20.500
2013/12/03 23:00:56,20.500,20.500
2013/12/03 23:01:29,20.500,20.500
2013/12/03 23:02:01,20.500,20.437
2013/12/03 23:02:34,20.500,20.500
2013/12/03 23:03:06,20.437,20.437
2013/12/03 23:03:39,20.500,20.437
2013/12/03 23:04:11,20.500,20.500
2013/12/03 23:04:43,20.500,20.500
2013/12/03 23:05:16,20.500,20.500
2013/12/03 23:05:48,20.500,20.500
2013/12/03 23:06:21,20.500,20.500
2013/12/03 23:06:53,20.500,20.500
2013/12/03 23:07:25,20.500,20.500
2013/12/03 23:07:58,20.500,20.500
2013/12/03 23:08:31,20.500,20.500
2013/12/03 23:09:03,20.500,20.500
2013/12/03 23:09:36,20.500,20.500
2013/12/03 23:10:09,20.562,20.500
2013/12/03 23:10:41,20.562,20.500
2013/12/03 23:11:14,20.500,20.500
2013/12/03 23:11:47,20.500,20.500
2013/12/03 23:12:19,20.500,20.500
2013/12/03 23:12:52,20.500,20.500
2013/12/03 23:13:24,20.562,20.500
2013/12/03 23:13:57,20.562,20.500
2013/12/03 23:14:29,20.500,20.562
2013/12/03 23:15:02,20.500,20.500
2013/12/03 23:15:34,20.500,20.500
2013/12/03 23:16:07,20.562,20.500
2013/12/03 23:16:39,20.562,20.562
2013/12/03 23:17:12,20.562,20.562
2013/12/03 23:17:45,20.625,20.562
2013/12/03 23:18:17,20.562,20.562
2013/12/03 23:18:50,20.562,20.562
2013/12/03 23:19:23,20.562,20.562
2013/12/03 23:19:55,20.562,20.562
2013/12/03 23:20:28,20.562,20.562
2013/12/03 23:21:01,20.562,20.562
2013/12/03 23:21:33,20.562,20.562
2013/12/03 23:22:06,20.625,20.562
2013/12/03 23:22:38,20.625,20.562
2013/12/03 23:23:11,20.625,20.625
2013/12/03 23:23:43,20.562,20.562
2013/12/03 23:24:16,20.562,20.562
2013/12/03 23:24:49,20.562,20.562
2013/12/03 23:25:21,20.562,20.562
2013/12/03 23:25:53,20.562,20.562
2013/12/03 23:26:26,20.562,20.562
2013/12/03 23:26:58,20.562,20.562
2013/12/03 23:27:31,20.562,20.562
2013/12/03 23:28:04,20.562,20.562
2013/12/03 23:28:37,20.625,20.562
2013/12/03 23:29:09,20.625,20.562
2013/12/03 23:29:42,20.562,20.625
2013/12/03 23:30:14,20.625,20.562
2013/12/03 23:30:47,20.625,20.562
2013/12/03 23:31:20,20.562,20.562
2013/12/03 23:31:52,20.625,20.562
2013/12/03 23:32:25,20.625,20.562
2013/12/03 23:32:57,20.562,20.562
2013/12/03 23:33:30,20.562,20.562
2013/12/03 23:34:02,20.625,20.625
2013/12/03 23:34:35,20.625,20.625
2013/12/03 23:35:08,20.625,20.625
2013/12/03 23:35:40,20.625,20.625
2013/12/03 23:36:13,20.625,20.625
2013/12/03 23:36:46,20.625,20.625
2013/12/03 23:37:18,20.625,20.625
2013/12/03 23:37:51,20.687,20.625
2013/12/03 23:38:24,20.687,20.625
2013/12/03 23:38:57,20.625,20.625
2013/12/03 23:39:29,20.625,20.625
2013/12/03 23:40:02,20.625,20.562
2013/12/03 23:40:35,20.625,20.562
2013/12/03 23:41:07,20.625,20.625
2013/12/03 23:41:40,20.562,20.625
2013/12/03 23:42:13,20.625,20.625
2013/12/03 23:42:46,20.625,20.562
2013/12/03 23:43:18,20.625,20.562
2013/12/03 23:43:50,20.625,20.625
2013/12/03 23:44:23,20.625,20.562
2013/12/03 23:44:56,20.625,20.625
2013/12/03 23:45:29,20.625,20.625
2013/12/03 23:46:02,20.625,20.625
2013/12/03 23:46:34,20.625,20.625
2013/12/03 23:47:07,20.625,20.625
2013/12/03 23:47:40,20.625,20.625
2013/12/03 23:48:12,20.625,20.625
2013/12/03 23:48:45,20.625,20.625
2013/12/03 23:49:18,20.625,20.625
2013/12/03 23:49:51,20.687,20.625
2013/12/03 23:50:23,20.625,20.625
2013/12/03 23:50:55,20.625,20.625
2013/12/03 23:51:28,20.687,20.625
2013/12/03 23:52:01,20.625,20.625
2013/12/03 23:52:34,20.625,20.625
2013/12/03 23:53:07,20.625,20.625
2013/12/03 23:53:39,20.625,20.625
2013/12/03 23:54:12,20.625,20.625
2013/12/03 23:54:45,20.625,20.625
2013/12/03 23:55:17,20.625,20.625
2013/12/03 23:55:50,20.625,20.625
2013/12/03 23:56:23,20.625,20.625
2013/12/03 23:56:56,20.625,20.625
2013/12/03 23:57:29,20.625,20.625
2013/12/03 23:58:01,20.625,20.625
2013/12/03 23:58:34,20.625,20.625
2013/12/03 23:59:07,20.625,20.625
2013/12/03 23:59:39,20.625,20.625
2013/12/04 00:00:12,20.625,20.625
2013/12/04 00:00:45,20.625,20.625
2013/12/04 00:01:17,20.625,20.625
2013/12/04 00:01:50,20.625,20.625
2013/12/04 00:02:23,20.625,20.625
2013/12/04 00:02:56,20.687,20.625
2013/12/04 00:03:29,20.687,20.687
2013/12/04 00:04:01,20.625,20.625
2013/12/04 00:04:34,20.625,20.625
2013/12/04 00:05:07,20.625,20.625
2013/12/04 00:05:40,20.625,20.625
2013/12/04 00:06:13,20.687,20.625
2013/12/04 00:06:45,20.687,20.625
2013/12/04 00:07:18,20.687,20.625
2013/12/04 00:07:51,20.625,20.625
2013/12/04 00:08:24,20.625,20.625
2013/12/04 00:08:56,20.625,20.625
2013/12/04 00:09:30,20.625,20.625
2013/12/04 00:10:03,20.625,20.625
2013/12/04 00:10:36,20.625,20.625
2013/12/04 00:11:08,20.625,20.625
2013/12/04 00:11:41,20.687,20.687
2013/12/04 00:12:14,20.687,20.625
2013/12/04 00:12:47,20.625,20.625
2013/12/04 00:13:20,20.625,20.625
2013/12/04 00:13:53,20.687,20.625
2013/12/04 00:14:26,20.625,20.625
2013/12/04 00:14:59,20.687,20.687
2013/12/04 00:15:32,20.625,20.625
2013/12/04 00:16:04,20.625,20.625
2013/12/04 00:16:37,20.625,20.625
2013/12/04 00:17:10,20.687,20.687
2013/12/04 00:17:42,20.625,20.625
2013/12/04 00:18:16,20.687,20.625
2013/12/04 00:18:48,20.687,20.687
2013/12/04 00:19:21,20.687,20.625
2013/12/04 00:19:54,20.625,20.625
2013/12/04 00:20:27,20.687,20.625
2013/12/04 00:21:00,20.687,20.625
2013/12/04 00:21:33,20.687,20.687
2013/12/04 00:22:06,20.625,20.625
2013/12/04 00:22:39,20.687,20.750
2013/12/04 00:23:11,20.687,20.687
2013/12/04 00:23:44,20.687,20.687
2013/12/04 00:24:17,20.687,20.687
2013/12/04 00:24:50,20.687,20.625
2013/12/04 00:25:23,20.687,20.687
2013/12/04 00:25:55,20.687,20.625
2013/12/04 00:26:28,20.687,20.625
2013/12/04 00:27:01,20.687,20.625
2013/12/04 00:27:34,20.625,20.625
2013/12/04 00:28:07,20.687,20.625
2013/12/04 00:28:40,20.687,20.625
2013/12/04 00:29:13,20.687,20.625
2013/12/04 00:29:46,20.687,20.625
2013/12/04 00:30:19,20.687,20.625
2013/12/04 00:30:52,20.687,20.687
2013/12/04 00:31:25,20.687,20.687
2013/12/04 00:31:58,20.625,20.625
2013/12/04 00:32:30,20.687,20.687
2013/12/04 00:33:03,20.687,20.687
2013/12/04 00:33:36,20.687,20.687
2013/12/04 00:34:09,20.625,20.625
2013/12/04 00:34:42,20.625,20.625
2013/12/04 00:35:15,20.687,20.625
2013/12/04 00:35:48,20.687,20.687
2013/12/04 00:36:20,20.687,20.687
2013/12/04 00:36:53,20.687,20.687
2013/12/04 00:37:26,20.687,20.625
2013/12/04 00:37:59,20.625,20.687
2013/12/04 00:38:32,20.625,20.625
2013/12/04 00:39:04,20.625,20.625
2013/12/04 00:39:37,20.687,20.625
2013/12/04 00:40:10,20.625,20.687
2013/12/04 00:40:43,20.687,20.625
2013/12/04 00:41:17,20.687,20.687
2013/12/04 00:41:49,20.687,20.625
2013/12/04 00:42:23,20.687,20.687
2013/12/04 00:42:56,20.687,20.687
2013/12/04 00:43:29,20.687,20.625
2013/12/04 00:44:01,20.687,20.625
2013/12/04 00:44:35,20.687,20.625
2013/12/04 00:45:07,20.687,20.687
2013/12/04 00:45:40,20.687,20.687
2013/12/04 00:46:13,20.687,
2013/12/04 00:46:46,20.687,20.687
2013/12/04 00:47:19,20.687,20.687
2013/12/04 00:47:52,20.687,20.687
2013/12/04 00:48:25,20.687,20.625
2013/12/04 00:48:58,20.687,20.687
2013/12/04 00:49:32,20.687,20.625
2013/12/04 00:50:05,20.625,20.625
2013/12/04 00:50:37,20.625,20.625
2013/12/04 00:51:11,20.687,20.687
2013/12/04 00:51:43,20.625,20.625
2013/12/04 00:52:16,20.687,20.687
2013/12/04 00:52:49,20.687,20.687
2013/12/04 00:53:23,20.687,20.625
2013/12/04 00:53:56,20.687,20.687
2013/12/04 00:54:29,20.687,20.687
2013/12/04 00:55:02,20.687,20.625
2013/12/04 00:55:35,20.687,20.625
2013/12/04 00:56:08,20.687,20.687
2013/12/04 00:56:41,20.625,20.625
2013/12/04 00:57:14,20.625,20.625
2013/12/04 00:57:48,20.625,20.625
2013/12/04 00:58:21,20.625,20.625
2013/12/04 00:58:54,20.625,20.625
2013/12/04 00:59:27,20.687,20.687
2013/12/04 01:00:00,20.625,20.625
2013/12/04 01:00:33,20.687,20.687
2013/12/04 01:01:06,20.625,20.625
2013/12/04 01:01:39,20.625,20.625
2013/12/04 01:02:12,20.625,20.625
2013/12/04 01:02:45,20.687,20.687
2013/12/04 01:03:18,20.687,20.625
2013/12/04 01:03:51,20.687,20.625
2013/12/04 01:04:24,20.625,20.625
2013/12/04 01:04:57,20.625,20.625
2013/12/04 01:05:31,20.625,20.625
2013/12/04 01:06:03,20.625,20.625
2013/12/04 01:06:37,20.625,20.625
2013/12/04 01:07:10,20.625,20.625
2013/12/04 01:07:42,20.625,20.625
2013/12/04 01:08:15,20.687,20.625
2013/12/04 01:08:48,20.687,20.625
2013/12/04 01:09:22,20.687,20.625
2013/12/04 01:09:55,20.687,20.625
2013/12/04 01:10:27,,20.625
2013/12/04 01:11:01,20.687,20.625
2013/12/04 01:11:34,20.687,20.625
2013/12/04 01:12:07,20.625,20.625
2013/12/04 01:12:40,20.687,20.625
2013/12/04 01:13:13,,20.687
2013/12/04 01:13:46,20.687,20.625
2013/12/04 01:14:19,20.687,20.687
2013/12/04 01:14:52,20.687,20.687
2013/12/04 01:15:25,20.687,20.625
2013/12/04 01:15:59,20.687,20.687
2013/12/04 01:16:32,20.687,20.687
2013/12/04 01:17:05,20.687,20.687
2013/12/04 01:17:38,20.687,20.687
2013/12/04 01:18:11,20.687,
2013/12/04 01:18:44,20.687,20.687
2013/12/04 01:19:17,20.687,20.687
2013/12/04 01:19:51,20.687,20.625
2013/12/04 01:20:24,20.687,20.625
2013/12/04 01:20:57,20.625,20.625
2013/12/04 01:21:30,20.625,20.625
2013/12/04 01:22:03,20.687,20.687
2013/12/04 01:22:36,20.687,20.687
2013/12/04 01:23:09,20.687,20.625
2013/12/04 01:23:42,20.687,20.687
2013/12/04 01:24:15,20.687,20.625
2013/12/04 01:24:49,20.687,20.625
2013/12/04 01:25:22,20.687,20.687
2013/12/04 01:25:55,20.687,20.687
2013/12/04 01:26:29,20.687,20.687
2013/12/04 01:27:02,20.625,20.625
2013/12/04 01:27:35,20.687,20.625
2013/12/04 01:28:08,20.687,20.687
2013/12/04 01:28:41,20.687,20.687
2013/12/04 01:29:14,20.687,20.687
2013/12/04 01:29:48,20.625,20.625
2013/12/04 01:30:20,20.687,20.625
2013/12/04 01:30:53,20.687,20.625
2013/12/04 01:31:26,20.687,20.625
2013/12/04 01:31:59,20.625,20.625
2013/12/04 01:32:33,20.687,20.625
2013/12/04 01:33:06,20.687,20.625
2013/12/04 01:33:39,20.625,20.625
2013/12/04 01:34:13,20.687,20.625
2013/12/04 01:34:46,20.687,20.687
2013/12/04 01:35:20,20.687,20.687
2013/12/04 01:35:53,20.687,20.625
2013/12/04 01:36:26,20.687,20.687
2013/12/04 01:36:59,20.687,20.687
2013/12/04 01:37:33,20.687,20.625
2013/12/04 01:38:06,20.687,20.625
2013/12/04 01:38:39,20.687,20.625
2013/12/04 01:39:12,20.687,20.687
2013/12/04 01:39:45,20.687,20.687
2013/12/04 01:40:19,20.625,20.625
2013/12/04 01:40:52,20.687,20.625
2013/12/04 01:41:25,20.687,20.625
2013/12/04 01:41:58,20.687,
2013/12/04 01:42:31,20.625,20.687
2013/12/04 01:43:04,20.687,20.625
2013/12/04 01:43:38,20.687,20.687
2013/12/04 01:44:11,20.687,20.687
2013/12/04 01:44:44,20.687,20.625
2013/12/04 01:45:17,20.687,20.687
2013/12/04 01:45:50,20.687,20.687
2013/12/04 01:46:23,20.750,20.687
2013/12/04 01:46:57,20.687,20.687
2013/12/04 01:47:30,20.687,20.625
2013/12/04 01:48:03,20.687,20.687
2013/12/04 01:48:36,20.687,20.687
2013/12/04 01:49:09,20.687,20.687
2013/12/04 01:49:43,20.687,20.687
2013/12/04 01:50:16,20.687,20.625
2013/12/04 01:50:50,20.687,20.687
2013/12/04 01:51:23,20.687,20.625
2013/12/04 01:51:56,20.687,20.687
2013/12/04 01:52:29,,20.625
2013/12/04 01:53:03,20.687,20.687
2013/12/04 01:53:36,20.687,20.687
2013/12/04 01:54:09,20.687,20.625
2013/12/04 01:54:43,20.687,20.687
2013/12/04 01:55:16,20.687,20.687
2013/12/04 01:55:49,20.687,20.625
2013/12/04 01:56:23,20.687,20.625
2013/12/04 01:56:56,20.687,20.625
2013/12/04 01:57:30,20.687,20.687
2013/12/04 01:58:03,20.687,20.625
2013/12/04 01:58:36,20.687,20.687
2013/12/04 01:59:09,20.687,20.687
2013/12/04 01:59:43,20.687,20.687
2013/12/04 02:00:16,20.750,20.687
2013/12/04 02:00:50,20.687,
2013/12/04 02:01:23,20.750,20.687
2013/12/04 02:01:56,20.687,20.687
2013/12/04 02:02:29,20.687,20.687
2013/12/04 02:03:03,20.750,20.687
2013/12/04 02:03:36,20.687,20.687
2013/12/04 02:04:09,20.687,20.687
2013/12/04 02:04:43,20.687,20.687
2013/12/04 02:05:16,20.687,20.687
2013/12/04 02:05:49,20.687,20.687
2013/12/04 02:06:23,20.687,20.687
2013/12/04 02:06:56,20.750,20.687
2013/12/04 02:07:30,20.687,20.687
2013/12/04 02:08:03,20.687,20.687
2013/12/04 02:08:36,20.687,20.687
2013/12/04 02:09:09,20.687,20.687
2013/12/04 02:09:43,20.687,20.687
2013/12/04 02:10:16,20.687,20.687
2013/12/04 02:10:50,20.687,20.687
2013/12/04 02:11:23,20.750,20.687
2013/12/04 02:11:57,20.687,20.687
2013/12/04 02:12:30,20.687,20.687
2013/12/04 02:13:03,20.687,20.687
2013/12/04 02:13:37,20.750,20.687
2013/12/04 02:14:10,20.687,20.687
2013/12/04 02:14:43,20.687,20.687
2013/12/04 02:15:17,20.687,20.687
2013/12/04 02:15:50,,20.687
2013/12/04 02:16:23,20.687,20.687
2013/12/04 02:16:57,20.687,20.687
2013/12/04 02:17:30,20.687,20.687
2013/12/04 02:18:04,20.687,20.687
2013/12/04 02:18:37,20.687,20.687
2013/12/04 02:19:10,20.687,20.687
2013/12/04 02:19:44,20.687,20.687
2013/12/04 02:20:17,20.687,20.687
2013/12/04 02:20:50,20.687,20.687
2013/12/04 02:21:24,20.687,20.687
2013/12/04 02:21:57,20.687,20.687
2013/12/04 02:22:30,20.750,20.687
2013/12/04 02:23:04,20.687,20.687
2013/12/04 02:23:38,20.750,20.687
2013/12/04 02:24:11,20.750,20.750
2013/12/04 02:24:45,20.750,20.687
2013/12/04 02:25:18,20.750,20.687
2013/12/04 02:25:51,20.750,20.750
2013/12/04 02:26:25,20.687,20.687
2013/12/04 02:26:59,20.687,20.687
2013/12/04 02:27:33,20.687,20.687
2013/12/04 02:28:06,20.687,20.687
2013/12/04 02:28:40,20.687,20.687
2013/12/04 02:29:13,20.687,20.687
2013/12/04 02:29:46,20.687,20.687
2013/12/04 02:30:20,20.687,20.625
2013/12/04 02:30:53,20.687,20.687
2013/12/04 02:31:26,20.687,20.687
2013/12/04 02:32:00,20.687,20.687
2013/12/04 02:32:33,20.687,20.687
2013/12/04 02:33:06,20.687,20.687
2013/12/04 02:33:40,20.687,20.687
2013/12/04 02:34:13,20.687,20.687
2013/12/04 02:34:46,20.687,20.687
2013/12/04 02:35:20,20.750,20.687
2013/12/04 02:35:53,20.687,20.687
2013/12/04 02:36:27,20.687,20.687
2013/12/04 02:37:01,20.687,20.687
2013/12/04 02:37:34,20.750,20.687
2013/12/04 02:38:07,20.687,20.687
2013/12/04 02:38:41,20.687,20.687
2013/12/04 02:39:14,20.687,20.687
2013/12/04 02:39:49,20.687,20.687
2013/12/04 02:40:22,20.687,20.687
2013/12/04 02:40:56,20.687,20.625
2013/12/04 02:41:29,20.687,20.687
2013/12/04 02:42:03,20.687,20.687
2013/12/04 02:42:36,20.687,20.687
2013/12/04 02:43:10,21.687,20.687
2013/12/04 02:43:43,20.687,20.687
2013/12/04 02:44:17,20.687,20.625
2013/12/04 02:44:50,20.687,20.625
2013/12/04 02:45:24,20.687,20.687
2013/12/04 02:45:57,20.687,20.687
2013/12/04 02:46:31,20.687,20.687
2013/12/04 02:47:05,20.687,20.687
2013/12/04 02:47:38,20.687,20.625
2013/12/04 02:48:11,20.687,20.625
2013/12/04 02:48:46,20.687,20.687
2013/12/04 02:49:19,20.687,20.687
2013/12/04 02:49:53,20.687,20.625
2013/12/04 02:50:27,20.687,20.687
2013/12/04 02:51:00,20.687,20.625
2013/12/04 02:51:33,20.750,20.687
2013/12/04 02:52:07,20.750,20.750
2013/12/04 02:52:40,20.812,20.750
2013/12/04 02:53:14,20.812,20.750
2013/12/04 02:53:48,20.812,20.812
2013/12/04 02:54:22,20.812,20.750
2013/12/04 02:54:55,,20.750
2013/12/04 02:55:30,20.750,20.687
2013/12/04 02:56:03,20.687,20.750
2013/12/04 02:56:36,20.812,20.750
2013/12/04 02:57:10,20.750,20.750
2013/12/04 02:57:44,20.750,20.750
2013/12/04 02:58:17,20.750,20.750
2013/12/04 02:58:51,20.750,20.750
2013/12/04 02:59:24,20.750,20.750
2013/12/04 02:59:58,20.750,20.687
2013/12/04 03:00:31,20.750,20.750
2013/12/04 03:01:05,20.750,20.687
2013/12/04 03:01:39,20.750,20.750
2013/12/04 03:02:12,20.750,20.687
2013/12/04 03:02:45,20.750,20.687
2013/12/04 03:03:19,20.750,20.750
2013/12/04 03:03:53,20.750,20.750
2013/12/04 03:04:27,20.812,20.750
2013/12/04 03:05:00,20.750,20.750
2013/12/04 03:05:34,20.750,20.750
2013/12/04 03:06:07,20.750,20.687
2013/12/04 03:06:41,20.750,20.687
2013/12/04 03:07:14,20.687,20.687
2013/12/04 03:07:48,20.750,20.687
2013/12/04 03:08:21,20.750,20.687
2013/12/04 03:08:55,20.687,20.687
2013/12/04 03:09:29,20.687,20.687
2013/12/04 03:10:03,20.750,20.687
2013/12/04 03:10:36,20.750,20.687
2013/12/04 03:11:10,20.750,20.687
2013/12/04 03:11:43,20.750,20.687
2013/12/04 03:12:17,20.687,20.687
2013/12/04 03:12:51,20.687,20.625
2013/12/04 03:13:24,20.687,20.687
2013/12/04 03:13:58,20.625,20.625
2013/12/04 03:14:32,20.687,20.625
2013/12/04 03:15:05,20.625,20.625
2013/12/04 03:15:39,20.687,20.687
2013/12/04 03:16:12,20.687,20.687
2013/12/04 03:16:45,20.687,20.687
2013/12/04 03:17:19,,20.687
2013/12/04 03:17:53,20.687,20.687
2013/12/04 03:18:27,20.687,20.687
2013/12/04 03:19:00,20.687,20.687
2013/12/04 03:19:34,20.687,20.687
2013/12/04 03:20:07,20.687,20.625
2013/12/04 03:20:42,20.687,20.687
2013/12/04 03:21:17,20.687,20.687
2013/12/04 03:21:50,20.687,20.687
2013/12/04 03:22:25,20.687,20.687
2013/12/04 03:22:58,20.687,20.687
2013/12/04 03:23:32,20.687,20.687
2013/12/04 03:24:06,20.687,20.687
2013/12/04 03:24:40,20.687,20.687
2013/12/04 03:25:14,20.687,20.687
2013/12/04 03:25:47,20.687,20.687
2013/12/04 03:26:21,20.750,20.687
2013/12/04 03:26:55,20.687,20.687
2013/12/04 03:27:29,20.687,20.687
2013/12/04 03:28:03,20.687,20.687
2013/12/04 03:28:37,20.687,20.687
2013/12/04 03:29:10,20.687,20.687
2013/12/04 03:29:45,20.750,20.687
2013/12/04 03:30:19,20.687,20.687
2013/12/04 03:30:52,20.750,20.687
2013/12/04 03:31:26,20.687,20.687
2013/12/04 03:32:00,20.687,20.687
2013/12/04 03:32:34,20.687,20.687
2013/12/04 03:33:08,20.687,20.687
2013/12/04 03:33:41,20.750,20.687
2013/12/04 03:34:15,20.687,20.687
2013/12/04 03:34:49,20.687,20.687
2013/12/04 03:35:22,20.687,20.687
2013/12/04 03:35:56,20.687,20.687
2013/12/04 03:36:29,20.687,20.687
2013/12/04 03:37:04,20.687,20.687
2013/12/04 03:37:37,20.687,20.687
2013/12/04 03:38:11,20.687,20.687
2013/12/04 03:38:45,20.750,20.750
2013/12/04 03:39:19,20.750,20.750
2013/12/04 03:39:53,20.687,20.687
2013/12/04 03:40:27,20.687,20.687
2013/12/04 03:41:01,20.750,20.750
2013/12/04 03:41:35,20.750,20.750
2013/12/04 03:42:08,20.687,20.687
2013/12/04 03:42:42,20.750,20.687
2013/12/04 03:43:16,20.750,20.750
2013/12/04 03:43:49,20.750,20.687
2013/12/04 03:44:23,20.750,20.750
2013/12/04 03:44:57,20.750,20.750
2013/12/04 03:45:30,20.750,20.750
2013/12/04 03:46:04,20.750,20.750
2013/12/04 03:46:38,20.750,20.750
2013/12/04 03:47:12,20.750,20.750
2013/12/04 03:47:46,20.750,
2013/12/04 03:48:20,20.750,20.750
2013/12/04 03:48:53,20.750,20.750
2013/12/04 03:49:27,20.750,20.687
2013/12/04 03:50:01,20.750,20.750
2013/12/04 03:50:35,20.750,20.750
2013/12/04 03:51:09,20.750,20.750
2013/12/04 03:51:43,20.750,20.750
2013/12/04 03:52:16,20.687,20.687
2013/12/04 03:52:50,20.687,20.687
2013/12/04 03:53:24,20.687,20.687
2013/12/04 03:53:58,20.687,20.687
2013/12/04 03:54:32,20.687,20.687
2013/12/04 03:55:06,20.750,20.750
2013/12/04 03:55:39,20.687,20.687
2013/12/04 03:56:13,20.687,20.687
2013/12/04 03:56:47,20.687,20.687
2013/12/04 03:57:21,20.687,20.687
2013/12/04 03:57:55,20.750,20.687
2013/12/04 03:58:28,20.687,20.687
2013/12/04 03:59:02,20.687,20.625
2013/12/04 03:59:36,20.625,20.625
2013/12/04 04:00:10,20.687,20.687
2013/12/04 04:00:44,20.687,20.625
2013/12/04 04:01:18,20.687,20.687
2013/12/04 04:01:51,20.687,20.687
2013/12/04 04:02:25,20.687,20.687
2013/12/04 04:03:00,20.687,20.625
2013/12/04 04:03:33,20.625,20.625
2013/12/04 04:04:08,20.687,20.625
2013/12/04 04:04:42,20.625,20.625
2013/12/04 04:05:16,20.687,20.687
2013/12/04 04:05:50,20.687,20.687
2013/12/04 04:06:24,20.687,20.625
2013/12/04 04:06:58,20.687,20.687
2013/12/04 04:07:32,20.687,20.625
2013/12/04 04:08:06,20.687,20.687
2013/12/04 04:08:39,20.687,20.625
2013/12/04 04:09:14,20.625,20.625
2013/12/04 04:09:48,20.687,20.687
2013/12/04 04:10:22,20.687,20.625
2013/12/04 04:10:55,20.687,20.687
2013/12/04 04:11:30,20.687,20.625
2013/12/04 04:12:04,20.687,20.625
2013/12/04 04:12:38,20.687,20.687
2013/12/04 04:13:12,20.687,20.625
2013/12/04 04:13:46,20.687,20.687
2013/12/04 04:14:20,20.687,20.625
2013/12/04 04:14:54,20.687,20.687
2013/12/04 04:15:29,20.750,20.687
2013/12/04 04:16:03,20.687,20.687
2013/12/04 04:16:37,20.687,20.687
2013/12/04 04:17:11,20.625,20.625
2013/12/04 04:17:45,20.625,20.625
2013/12/04 04:18:19,20.687,20.625
2013/12/04 04:18:53,20.687,20.625
2013/12/04 04:19:27,20.625,20.687
2013/12/04 04:20:01,20.687,20.625
2013/12/04 04:20:34,20.687,20.625
2013/12/04 04:21:08,20.687,20.625
2013/12/04 04:21:42,20.625,20.625
2013/12/04 04:22:16,20.625,20.625
2013/12/04 04:22:50,20.687,20.625
2013/12/04 04:23:24,20.625,20.625
2013/12/04 04:23:58,20.625,20.625
2013/12/04 04:24:32,20.687,20.625
2013/12/04 04:25:07,20.687,20.625
2013/12/04 04:25:41,20.625,20.625
2013/12/04 04:26:15,20.625,20.625
2013/12/04 04:26:49,20.625,20.625
2013/12/04 04:27:23,20.625,20.625
2013/12/04 04:27:57,20.625,20.625
2013/12/04 04:28:31,20.625,20.625
2013/12/04 04:29:06,20.687,20.625
2013/12/04 04:29:40,20.687,20.625
2013/12/04 04:30:14,20.687,20.687
2013/12/04 04:30:48,20.687,20.687
2013/12/04 04:31:22,20.687,20.625
2013/12/04 04:31:56,20.625,20.625
2013/12/04 04:32:31,20.687,20.687
2013/12/04 04:33:05,20.687,20.625
2013/12/04 04:33:39,20.687,20.625
2013/12/04 04:34:13,20.687,20.687
2013/12/04 04:34:47,20.625,20.625
2013/12/04 04:35:21,20.625,20.625
2013/12/04 04:35:55,20.687,20.687
2013/12/04 04:36:30,20.625,20.625
2013/12/04 04:37:04,20.687,20.687
2013/12/04 04:37:38,20.687,20.625
2013/12/04 04:38:12,20.625,20.625
2013/12/04 04:38:46,20.687,20.687
2013/12/04 04:39:20,20.687,20.625
2013/12/04 04:39:54,20.687,20.625
2013/12/04 04:40:28,20.687,20.625
2013/12/04 04:41:03,20.625,20.625
2013/12/04 04:41:37,20.687,20.625
2013/12/04 04:42:10,20.687,20.687
2013/12/04 04:42:44,20.687,20.687
2013/12/04 04:43:18,20.687,20.687
2013/12/04 04:43:53,20.687,20.687
2013/12/04 04:44:27,20.687,20.687
2013/12/04 04:45:01,20.625,20.625
2013/12/04 04:45:35,20.625,20.625
2013/12/04 04:46:09,20.625,20.625
2013/12/04 04:46:43,20.687,20.625
2013/12/04 04:47:17,20.625,20.625
2013/12/04 04:47:51,20.687,20.625
2013/12/04 04:48:24,20.625,20.625
2013/12/04 04:48:59,20.625,20.625
2013/12/04 04:49:33,20.687,20.625
2013/12/04 04:50:07,20.687,20.625
2013/12/04 04:50:41,20.687,20.625
2013/12/04 04:51:15,20.625,20.625
2013/12/04 04:51:48,20.687,20.625
2013/12/04 04:52:23,20.625,20.625
2013/12/04 04:52:57,20.625,20.625
2013/12/04 04:53:31,20.625,20.625
2013/12/04 04:54:05,20.625,20.625
2013/12/04 04:54:39,20.625,20.625
2013/12/04 04:55:13,20.687,20.687
2013/12/04 04:55:47,20.687,20.625
2013/12/04 04:56:21,20.625,20.625
2013/12/04 04:56:55,20.687,20.687
2013/12/04 04:57:29,20.687,20.687
2013/12/04 04:58:03,20.687,20.687
2013/12/04 04:58:37,20.687,20.687
2013/12/04 04:59:11,20.687,20.687
2013/12/04 04:59:45,20.687,20.687
2013/12/04 05:00:20,20.687,20.625
2013/12/04 05:00:54,20.687,20.687
2013/12/04 05:01:28,,20.687
2013/12/04 05:02:02,20.625,20.625
2013/12/04 05:02:36,20.625,20.625
2013/12/04 05:03:10,20.625,20.625
2013/12/04 05:03:45,20.687,20.625
2013/12/04 05:04:19,20.687,20.625
2013/12/04 05:04:53,20.687,20.625
2013/12/04 05:05:27,20.625,20.625
2013/12/04 05:06:01,20.625,20.625
2013/12/04 05:06:35,20.625,20.625
2013/12/04 05:07:09,20.625,
2013/12/04 05:07:44,20.625,20.625
2013/12/04 05:08:18,20.625,20.625
2013/12/04 05:08:52,20.625,20.625
2013/12/04 05:09:26,20.625,20.625
2013/12/04 05:10:01,20.625,20.562
2013/12/04 05:10:35,20.562,20.562
2013/12/04 05:11:09,20.625,20.625
2013/12/04 05:11:43,20.625,20.625
2013/12/04 05:12:18,20.625,20.625
2013/12/04 05:12:52,20.625,20.625
2013/12/04 05:13:26,20.625,20.625
2013/12/04 05:14:00,20.625,20.625
2013/12/04 05:14:34,20.625,20.625
2013/12/04 05:15:09,20.625,20.625
2013/12/04 05:15:43,20.625,20.625
2013/12/04 05:16:17,20.625,20.625
2013/12/04 05:16:51,20.625,20.625
2013/12/04 05:17:25,20.625,20.625
2013/12/04 05:17:59,20.625,20.625
2013/12/04 05:18:34,20.625,20.625
2013/12/04 05:19:08,20.625,20.625
2013/12/04 05:19:42,20.625,20.625
2013/12/04 05:20:17,20.625,20.625
2013/12/04 05:20:51,20.625,20.625
2013/12/04 05:21:26,20.625,20.625
2013/12/04 05:22:00,20.625,20.625
2013/12/04 05:22:34,20.625,20.625
2013/12/04 05:23:08,20.625,20.625
2013/12/04 05:23:43,20.625,20.625
2013/12/04 05:24:17,20.625,20.562
2013/12/04 05:24:51,20.625,20.625
2013/12/04 05:25:27,20.625,20.625
2013/12/04 05:26:01,20.625,20.625
2013/12/04 05:26:35,20.625,20.562
2013/12/04 05:27:09,20.625,20.625
2013/12/04 05:27:44,20.625,20.625
2013/12/04 05:28:18,20.625,20.562
2013/12/04 05:28:52,20.625,20.625
2013/12/04 05:29:26,20.625,20.625
2013/12/04 05:30:01,20.625,20.625
2013/12/04 05:30:35,20.625,20.625
2013/12/04 05:31:09,20.687,20.687
2013/12/04 05:31:43,20.625,20.625
2013/12/04 05:32:18,20.687,20.625
2013/12/04 05:32:52,20.687,20.625
2013/12/04 05:33:27,20.625,20.625
2013/12/04 05:34:01,20.625,20.625
2013/12/04 05:34:36,20.625,20.625
2013/12/04 05:35:10,20.625,20.625
2013/12/04 05:35:44,20.625,20.625
2013/12/04 05:36:19,20.625,20.625
2013/12/04 05:36:53,20.625,20.625
2013/12/04 05:37:28,20.625,20.625
2013/12/04 05:38:02,20.625,20.625
2013/12/04 05:38:37,20.687,20.625
2013/12/04 05:39:11,20.687,20.687
2013/12/04 05:39:46,20.687,20.625
2013/12/04 05:40:20,20.687,20.625
2013/12/04 05:40:55,20.625,20.625
2013/12/04 05:41:29,20.687,20.687
2013/12/04 05:42:03,20.687,20.625
2013/12/04 05:42:38,20.687,20.625
2013/12/04 05:43:13,20.687,20.625
2013/12/04 05:43:47,20.687,20.625
2013/12/04 05:44:21,20.625,20.625
2013/12/04 05:44:56,20.687,20.625
2013/12/04 05:45:30,20.687,20.625
2013/12/04 05:46:04,20.625,20.625
2013/12/04 05:46:39,20.687,20.687
2013/12/04 05:47:13,20.687,20.625
2013/12/04 05:47:48,20.687,20.625
2013/12/04 05:48:22,20.687,20.687
2013/12/04 05:48:57,20.687,20.687
2013/12/04 05:49:31,20.687,20.687
2013/12/04 05:50:06,20.687,20.687
2013/12/04 05:50:40,20.687,20.625
2013/12/04 05:51:14,20.687,20.625
2013/12/04 05:51:49,20.687,20.687
2013/12/04 05:52:23,,20.625
2013/12/04 05:52:58,20.687,20.687
2013/12/04 05:53:32,20.625,20.625
2013/12/04 05:54:06,20.625,20.625
2013/12/04 05:54:40,20.625,20.625
2013/12/04 05:55:14,20.687,20.625
2013/12/04 05:55:49,20.687,20.625
2013/12/04 05:56:24,20.625,20.625
2013/12/04 05:56:58,20.687,20.625
2013/12/04 05:57:32,20.687,20.625
2013/12/04 05:58:07,20.687,
2013/12/04 05:58:41,20.687,20.625
2013/12/04 05:59:16,20.687,20.687
2013/12/04 05:59:50,20.687,20.687
2013/12/04 06:00:25,20.687,20.625
2013/12/04 06:00:59,20.687,20.687
2013/12/04 06:01:33,20.625,20.625
2013/12/04 06:02:07,20.625,20.625
2013/12/04 06:02:42,20.687,20.625
2013/12/04 06:03:17,20.687,20.687
2013/12/04 06:03:51,20.625,20.625
2013/12/04 06:04:25,20.687,20.625
2013/12/04 06:04:59,20.625,20.625
2013/12/04 06:05:34,20.625,20.625
2013/12/04 06:06:08,20.687,20.625
2013/12/04 06:06:43,20.625,20.625
2013/12/04 06:07:17,20.687,20.625
2013/12/04 06:07:52,20.625,20.625
2013/12/04 06:08:26,,20.625
2013/12/04 06:09:01,20.625,20.625
2013/12/04 06:09:36,20.625,20.625
2013/12/04 06:10:10,20.625,20.625
2013/12/04 06:10:45,20.687,20.625
2013/12/04 06:11:20,20.687,20.687
2013/12/04 06:11:54,20.687,20.625
2013/12/04 06:12:29,20.625,20.625
2013/12/04 06:13:03,20.625,20.625
2013/12/04 06:13:38,20.625,20.625
2013/12/04 06:14:12,20.625,20.687
2013/12/04 06:14:47,20.687,20.625
2013/12/04 06:15:21,20.625,20.625
2013/12/04 06:15:56,20.625,20.625
2013/12/04 06:16:30,20.625,20.562
2013/12/04 06:17:05,20.625,20.625
2013/12/04 06:17:39,20.625,20.625
2013/12/04 06:18:14,20.625,20.625
2013/12/04 06:18:49,20.625,20.625
2013/12/04 06:19:23,20.687,20.625
2013/12/04 06:19:58,20.687,20.625
2013/12/04 06:20:32,20.687,20.625
2013/12/04 06:21:07,20.687,20.687
2013/12/04 06:21:42,20.687,20.687
2013/12/04 06:22:16,20.687,20.625
2013/12/04 06:22:51,20.687,20.625
2013/12/04 06:23:25,20.687,20.687
2013/12/04 06:24:00,20.687,20.625
2013/12/04 06:24:34,20.625,20.687
2013/12/04 06:25:09,20.625,20.625
2013/12/04 06:25:43,20.687,20.687
2013/12/04 06:26:18,20.625,20.625
2013/12/04 06:26:53,20.625,20.625
2013/12/04 06:27:28,20.687,20.625
2013/12/04 06:28:02,20.687,20.687
2013/12/04 06:28:36,20.625,20.625
2013/12/04 06:29:11,20.625,20.625
2013/12/04 06:29:46,20.625,20.625
2013/12/04 06:30:20,20.625,20.625
2013/12/04 06:30:55,20.625,20.625
2013/12/04 06:31:29,20.625,20.625
2013/12/04 06:32:04,20.687,20.625
2013/12/04 06:32:38,20.687,20.625
2013/12/04 06:33:13,20.625,20.625
2013/12/04 06:33:47,20.562,20.562
2013/12/04 06:34:22,20.562,20.562
2013/12/04 06:34:57,20.625,20.562
2013/12/04 06:35:31,20.687,20.687
2013/12/04 06:36:06,20.687,20.625
2013/12/04 06:36:41,20.687,20.625
2013/12/04 06:37:16,20.687,20.687
2013/12/04 06:37:51,20.750,20.687
2013/12/04 06:38:25,20.750,20.750
2013/12/04 06:39:00,20.750,20.687
2013/12/04 06:39:35,20.750,20.687
2013/12/04 06:40:10,20.750,20.750
2013/12/04 06:40:44,20.750,20.750
2013/12/04 06:41:19,20.812,20.812
2013/12/04 06:41:53,20.812,20.750
2013/12/04 06:42:28,20.812,20.750
2013/12/04 06:43:02,20.812,20.812
2013/12/04 06:43:37,20.812,20.812
2013/12/04 06:44:12,20.812,20.812
2013/12/04 06:44:47,20.812,20.750
2013/12/04 06:45:21,20.812,20.812
2013/12/04 06:45:56,20.875,20.812
2013/12/04 06:46:31,20.875,20.875
2013/12/04 06:47:05,20.875,20.875
2013/12/04 06:47:40,20.875,20.875
2013/12/04 06:48:14,20.937,20.875
2013/12/04 06:48:49,20.875,20.875
2013/12/04 06:49:23,20.875,20.875
2013/12/04 06:49:58,20.937,20.875
2013/12/04 06:50:33,20.875,20.875
2013/12/04 06:51:07,20.875,20.875
2013/12/04 06:51:41,20.875,20.875
2013/12/04 06:52:16,20.875,20.875
2013/12/04 06:52:50,20.937,20.875
2013/12/04 06:53:25,20.875,20.875
2013/12/04 06:54:00,20.937,20.875
2013/12/04 06:54:35,20.937,20.875
2013/12/04 06:55:09,20.875,20.812
2013/12/04 06:55:44,20.875,20.875
2013/12/04 06:56:19,20.875,20.875
2013/12/04 06:56:53,20.812,20.812
2013/12/04 06:57:28,20.875,20.812
2013/12/04 06:58:02,20.875,20.812
2013/12/04 06:58:37,20.812,20.812
2013/12/04 06:59:12,20.875,20.812
2013/12/04 06:59:46,20.875,20.875
2013/12/04 07:00:21,20.875,20.875
2013/12/04 07:00:56,20.875,20.875
2013/12/04 07:01:30,20.937,20.875
2013/12/04 07:02:05,20.937,20.875
2013/12/04 07:02:40,20.937,20.875
2013/12/04 07:03:15,20.875,20.875
2013/12/04 07:03:50,20.875,20.812
2013/12/04 07:04:25,20.875,20.875
2013/12/04 07:04:59,20.875,20.875
2013/12/04 07:05:35,20.875,20.875
2013/12/04 07:06:09,20.875,20.875
2013/12/04 07:06:44,20.937,20.937
2013/12/04 07:07:19,20.937,20.937
2013/12/04 07:07:54,20.937,20.875
2013/12/04 07:08:29,20.937,20.875
2013/12/04 07:09:03,20.937,20.875
2013/12/04 07:09:38,20.875,20.875
2013/12/04 07:10:13,20.937,20.937
2013/12/04 07:10:48,20.937,20.875
2013/12/04 07:11:23,20.937,20.875
2013/12/04 07:11:58,20.937,20.875
2013/12/04 07:12:33,20.875,20.875
2013/12/04 07:13:08,20.875,20.875
2013/12/04 07:13:43,20.875,20.875
2013/12/04 07:14:18,20.875,20.875
2013/12/04 07:14:53,20.812,20.750
2013/12/04 07:15:27,20.875,20.875
2013/12/04 07:16:02,20.875,20.875
2013/12/04 07:16:37,20.875,20.875
2013/12/04 07:17:12,20.875,20.875
2013/12/04 07:17:47,20.875,20.875
2013/12/04 07:18:22,20.812,20.812
2013/12/04 07:18:57,20.875,20.812
2013/12/04 07:19:31,20.812,20.812
2013/12/04 07:20:07,20.875,20.875
2013/12/04 07:20:42,20.812,20.750
2013/12/04 07:21:16,20.812,20.812
2013/12/04 07:21:51,20.750,20.812
2013/12/04 07:22:26,20.812,20.750
2013/12/04 07:23:01,20.750,20.750
2013/12/04 07:23:36,20.750,20.750
2013/12/04 07:24:11,20.750,20.687
2013/12/04 07:24:46,20.687,20.625
2013/12/04 07:25:21,20.687,20.687
2013/12/04 07:25:56,20.687,20.625
2013/12/04 07:26:30,20.625,20.625
2013/12/04 07:27:06,20.625,20.625
2013/12/04 07:27:40,20.625,20.625
2013/12/04 07:28:15,20.625,20.625
2013/12/04 07:28:50,20.562,20.562
2013/12/04 07:29:25,20.562,20.562
2013/12/04 07:30:00,20.562,20.562
2013/12/04 07:30:35,20.562,20.562
2013/12/04 07:31:09,20.562,20.562
2013/12/04 07:31:44,20.562,20.562
2013/12/04 07:32:19,20.562,20.562
2013/12/04 07:32:54,20.562,20.562
2013/12/04 07:33:29,20.562,20.500
2013/12/04 07:34:04,20.562,20.500
2013/12/04 07:34:39,20.500,20.500
2013/12/04 07:35:14,20.562,20.500
2013/12/04 07:35:49,20.500,20.500
2013/12/04 07:36:24,20.562,20.500
2013/12/04 07:36:59,20.562,20.500
2013/12/04 07:37:33,20.500,20.500
2013/12/04 07:38:08,20.500,20.500
2013/12/04 07:38:43,20.500,20.500
2013/12/04 07:39:18,20.500,20.500
2013/12/04 07:39:53,20.500,20.500
2013/12/04 07:40:28,20.500,20.500
2013/12/04 07:41:03,20.625,20.562
2013/12/04 07:41:38,20.500,20.500
2013/12/04 07:42:13,20.500,20.437
2013/12/04 07:42:48,20.500,20.437
2013/12/04 07:43:24,20.437,20.437
2013/12/04 07:43:59,20.437,20.437
2013/12/04 07:44:34,20.437,20.437
2013/12/04 07:45:08,20.437,20.437
2013/12/04 07:45:43,20.500,20.500
2013/12/04 07:46:18,20.500,20.500
2013/12/04 07:46:53,20.562,20.562
2013/12/04 07:47:28,20.625,20.562
2013/12/04 07:48:03,20.625,20.625
2013/12/04 07:48:38,20.625,20.625
2013/12/04 07:49:13,,20.625
2013/12/04 07:49:48,20.687,20.625
2013/12/04 07:50:23,20.625,20.562
2013/12/04 07:50:58,20.562,20.562
2013/12/04 07:51:33,20.500,20.500
2013/12/04 07:52:08,20.500,20.500
2013/12/04 07:52:43,20.500,20.500
2013/12/04 07:53:18,20.437,20.437
2013/12/04 07:53:53,20.437,20.437
2013/12/04 07:54:28,20.500,20.437
2013/12/04 07:55:03,,20.437
2013/12/04 07:55:38,20.437,20.437
2013/12/04 07:56:13,20.437,20.437
2013/12/04 07:56:48,20.437,20.437
2013/12/04 07:57:23,20.437,20.437
2013/12/04 07:57:58,20.437,20.437
2013/12/04 07:58:33,20.437,20.437
2013/12/04 07:59:08,20.437,20.437
2013/12/04 07:59:43,20.437,20.375
2013/12/04 08:00:18,20.437,20.437
2013/12/04 08:00:53,20.437,20.375
2013/12/04 08:01:28,20.375,20.375
2013/12/04 08:02:03,20.375,20.375
2013/12/04 08:02:38,20.375,20.375
2013/12/04 08:03:13,20.375,20.375
2013/12/04 08:03:48,20.375,20.375
2013/12/04 08:04:23,20.375,20.375
2013/12/04 08:04:58,20.375,20.375
2013/12/04 08:05:33,20.375,20.312
2013/12/04 08:06:08,20.375,20.375
2013/12/04 08:06:43,20.375,20.375
2013/12/04 08:07:18,20.312,20.312
2013/12/04 08:07:53,20.375,20.312
2013/12/04 08:08:28,20.375,20.312
2013/12/04 08:09:03,20.375,20.312
2013/12/04 08:09:38,20.375,20.312
2013/12/04 08:10:13,20.375,20.312
2013/12/04 08:10:49,20.375,20.375
2013/12/04 08:11:24,20.375,20.375
2013/12/04 08:11:59,20.375,20.375
2013/12/04 08:12:34,20.312,20.312
2013/12/04 08:13:08,20.312,20.312
2013/12/04 08:13:43,20.312,20.312
2013/12/04 08:14:19,20.375,20.312
2013/12/04 08:14:54,20.375,20.312
2013/12/04 08:15:29,20.375,20.312
2013/12/04 08:16:04,20.312,20.375
2013/12/04 08:16:39,20.375,20.312
2013/12/04 08:17:15,20.312,20.312
2013/12/04 08:17:51,20.312,20.312
2013/12/04 08:18:26,20.312,20.312
2013/12/04 08:19:01,20.375,20.375
2013/12/04 08:19:37,20.375,20.312
2013/12/04 08:20:12,20.312,20.312
2013/12/04 08:20:47,20.312,20.312
2013/12/04 08:21:22,20.312,20.312
2013/12/04 08:21:58,20.312,20.312
2013/12/04 08:22:33,20.312,20.312
2013/12/04 08:23:08,20.312,20.312
2013/12/04 08:23:43,20.312,20.312
2013/12/04 08:24:18,20.312,20.312
2013/12/04 08:24:53,20.375,20.375
2013/12/04 08:25:29,20.375,20.375
2013/12/04 08:26:04,20.437,20.437
2013/12/04 08:26:39,20.375,20.312
2013/12/04 08:27:14,20.375,20.312
2013/12/04 08:27:49,20.375,20.375
2013/12/04 08:28:24,20.375,20.312
2013/12/04 08:28:59,20.375,20.375
2013/12/04 08:29:34,20.375,20.375
2013/12/04 08:30:09,20.375,20.375
2013/12/04 08:30:46,20.437,20.375
2013/12/04 08:31:21,20.437,20.437
2013/12/04 08:31:56,20.500,20.437
2013/12/04 08:32:31,20.500,20.437
2013/12/04 08:33:06,20.562,20.500
2013/12/04 08:33:41,20.500,20.500
2013/12/04 08:34:16,20.562,20.500
2013/12/04 08:34:51,20.562,20.500
2013/12/04 08:35:27,20.562,20.500
2013/12/04 08:36:02,20.562,20.500
2013/12/04 08:36:37,20.500,20.500
2013/12/04 08:37:12,20.562,20.562
2013/12/04 08:37:47,20.562,20.562
2013/12/04 08:38:22,,20.500
2013/12/04 08:38:57,20.562,20.562
2013/12/04 08:39:33,20.625,20.562
2013/12/04 08:40:08,20.625,20.625
2013/12/04 08:40:43,20.625,20.562
2013/12/04 08:41:18,20.625,20.625
2013/12/04 08:41:54,20.625,20.562
2013/12/04 08:42:29,20.625,20.562
2013/12/04 08:43:04,,20.562
2013/12/04 08:43:39,20.562,20.562
2013/12/04 08:44:14,20.562,20.562
2013/12/04 08:44:49,20.625,20.562
2013/12/04 08:45:24,20.625,20.625
2013/12/04 08:45:59,20.625,20.625
2013/12/04 08:46:35,20.625,20.562
2013/12/04 08:47:09,20.625,20.562
2013/12/04 08:47:44,20.625,20.562
2013/12/04 08:48:20,20.562,20.562
2013/12/04 08:48:55,20.625,20.562
2013/12/04 08:49:31,20.562,20.562
2013/12/04 08:50:06,20.562,20.562
2013/12/04 08:50:41,20.625,20.562
2013/12/04 08:51:17,20.625,20.625
2013/12/04 08:51:52,20.625,20.562
2013/12/04 08:52:27,20.625,20.625
2013/12/04 08:53:02,20.625,20.625
2013/12/04 08:53:38,20.625,20.625
2013/12/04 08:54:13,20.562,20.562
2013/12/04 08:54:48,20.625,20.625
2013/12/04 08:55:23,20.625,20.625
2013/12/04 08:55:59,20.625,20.625
2013/12/04 08:56:34,20.625,20.625
2013/12/04 08:57:09,20.625,20.562
2013/12/04 08:57:44,20.687,20.625
2013/12/04 08:58:20,20.687,20.625
2013/12/04 08:58:55,20.687,20.625
2013/12/04 08:59:31,20.625,20.562
2013/12/04 09:00:06,20.625,20.562
2013/12/04 09:00:41,20.625,20.625
2013/12/04 09:01:17,20.625,20.625
2013/12/04 09:01:52,20.687,20.625
2013/12/04 09:02:27,20.687,20.625
2013/12/04 09:03:02,20.625,20.562
2013/12/04 09:03:38,20.562,20.562
2013/12/04 09:04:14,20.562,20.562
2013/12/04 09:04:49,20.500,20.500
2013/12/04 09:05:24,20.500,20.500
2013/12/04 09:05:59,20.500,20.437
2013/12/04 09:06:35,20.437,20.437
2013/12/04 09:07:10,20.437,20.437
2013/12/04 09:07:45,20.437,20.375
2013/12/04 09:08:20,20.437,20.437
2013/12/04 09:08:56,20.437,20.437
2013/12/04 09:09:31,20.437,20.437
2013/12/04 09:10:07,20.437,20.375
2013/12/04 09:10:43,20.437,20.375
2013/12/04 09:11:18,20.375,20.375
2013/12/04 09:11:53,20.375,20.312
2013/12/04 09:12:28,20.375,20.375
2013/12/04 09:13:04,20.375,20.375
2013/12/04 09:13:39,20.375,20.375
2013/12/04 09:14:14,20.375,20.312
2013/12/04 09:14:50,20.375,20.312
2013/12/04 09:15:26,20.375,20.312
2013/12/04 09:16:01,20.375,20.312
2013/12/04 09:16:36,20.312,20.312
2013/12/04 09:17:12,20.375,20.312
2013/12/04 09:17:47,20.375,20.312
2013/12/04 09:18:23,20.375,20.312
2013/12/04 09:18:58,20.312,20.312
2013/12/04 09:19:33,20.375,20.312
2013/12/04 09:20:08,20.375,20.312
2013/12/04 09:20:44,20.312,20.312
2013/12/04 09:21:19,20.312,20.312
2013/12/04 09:21:56,20.312,20.312
2013/12/04 09:22:31,20.312,20.312
2013/12/04 09:23:06,20.375,20.312
2013/12/04 09:23:41,20.312,20.312
2013/12/04 09:24:17,20.312,20.312
2013/12/04 09:24:52,20.312,20.312
2013/12/04 09:25:28,20.312,20.312
2013/12/04 09:26:03,20.375,20.312
2013/12/04 09:26:39,20.312,20.312
2013/12/04 09:27:14,20.312,20.312
2013/12/04 09:27:50,20.375,20.312
2013/12/04 09:28:26,20.312,20.312
2013/12/04 09:29:01,20.312,20.312
2013/12/04 09:29:36,20.312,20.312
2013/12/04 09:30:12,20.312,20.312
2013/12/04 09:30:47,20.312,20.312
2013/12/04 09:31:22,20.312,20.312
2013/12/04 09:31:58,20.312,20.312
2013/12/04 09:32:33,20.312,20.250
2013/12/04 09:33:09,20.312,20.312
2013/12/04 09:33:44,20.312,20.312
2013/12/04 09:34:20,20.312,20.312
2013/12/04 09:34:56,20.312,20.312
2013/12/04 09:35:32,20.312,20.312
2013/12/04 09:36:08,20.312,20.312
2013/12/04 09:36:43,20.312,20.250
2013/12/04 09:37:19,20.312,20.312
2013/12/04 09:37:54,20.312,20.250
2013/12/04 09:38:30,20.312,20.312
2013/12/04 09:39:05,20.312,20.312
2013/12/04 09:39:41,20.312,20.312
2013/12/04 09:40:17,20.312,20.312
2013/12/04 09:40:52,20.312,20.312
2013/12/04 09:41:28,20.312,20.250
2013/12/04 09:42:03,20.312,20.312
2013/12/04 09:42:38,,20.375
2013/12/04 09:43:14,20.375,20.375
2013/12/04 09:43:49,20.375,20.375
2013/12/04 09:44:25,20.437,20.437
2013/12/04 09:45:01,20.437,20.437
2013/12/04 09:45:37,20.437,20.437
2013/12/04 09:46:13,20.437,20.437
2013/12/04 09:46:48,20.500,20.500
2013/12/04 09:47:24,20.500,20.437
2013/12/04 09:48:00,20.437,20.437
2013/12/04 09:48:35,20.375,20.375
2013/12/04 09:49:11,20.375,20.312
2013/12/04 09:49:46,20.312,20.312
2013/12/04 09:50:22,20.375,20.312
2013/12/04 09:50:57,20.312,20.250
2013/12/04 09:51:33,20.312,20.312
2013/12/04 09:52:09,20.312,20.312
2013/12/04 09:52:44,20.312,20.312
2013/12/04 09:53:19,20.312,20.250
2013/12/04 09:53:55,20.312,20.312
2013/12/04 09:54:31,20.312,20.250
2013/12/04 09:55:07,20.312,20.250
2013/12/04 09:55:42,20.312,20.312
2013/12/04 09:56:18,20.312,20.312
2013/12/04 09:56:54,20.312,20.250
2013/12/04 09:57:30,20.312,20.250
2013/12/04 09:58:05,20.250,20.250
2013/12/04 09:58:41,20.250,20.250
2013/12/04 09:59:16,20.250,20.250
2013/12/04 09:59:52,20.312,20.250
2013/12/04 10:00:27,20.312,20.250
2013/12/04 10:01:02,20.312,20.312
2013/12/04 10:01:38,20.250,20.250
2013/12/04 10:02:14,20.250,20.250
2013/12/04 10:02:49,20.312,20.250
2013/12/04 10:03:24,20.312,20.250
2013/12/04 10:04:00,20.250,20.250
2013/12/04 10:04:37,20.250,20.250
2013/12/04 10:05:12,20.250,20.250
2013/12/04 10:05:48,20.250,20.250
2013/12/04 10:06:24,20.250,20.250
2013/12/04 10:06:59,20.250,20.250
2013/12/04 10:07:35,20.250,20.250
2013/12/04 10:08:11,20.250,20.250
2013/12/04 10:08:46,20.250,20.250
2013/12/04 10:09:22,20.312,20.250
2013/12/04 10:09:58,20.250,20.250
2013/12/04 10:10:34,20.312,20.312
2013/12/04 10:11:09,20.375,20.312
2013/12/04 10:11:45,20.375,20.375
2013/12/04 10:12:21,20.437,20.375
2013/12/04 10:12:57,20.375,20.375
2013/12/04 10:13:32,20.437,20.437
2013/12/04 10:14:08,20.437,20.437
2013/12/04 10:14:44,20.437,20.437
2013/12/04 10:15:21,20.437,20.437
2013/12/04 10:15:57,20.437,20.437
2013/12/04 10:16:33,20.437,20.437
2013/12/04 10:17:08,20.500,20.437
2013/12/04 10:17:44,20.437,20.437
2013/12/04 10:18:19,20.437,20.437
2013/12/04 10:18:55,20.500,20.437
2013/12/04 10:19:31,20.437,20.437
2013/12/04 10:20:06,20.500,20.500
2013/12/04 10:20:42,20.500,20.500
2013/12/04 10:21:18,20.500,20.500
2013/12/04 10:21:53,20.500,20.500
2013/12/04 10:22:29,20.500,20.500
2013/12/04 10:23:05,20.500,20.437
2013/12/04 10:23:42,20.562,20.500
2013/12/04 10:24:18,20.562,20.500
2013/12/04 10:24:53,20.562,20.500
2013/12/04 10:25:29,20.562,20.500
2013/12/04 10:26:05,20.500,20.500
2013/12/04 10:26:41,20.500,20.500
2013/12/04 10:27:17,20.562,20.500
2013/12/04 10:27:53,20.500,20.500
2013/12/04 10:28:29,20.500,20.437
2013/12/04 10:29:04,20.500,20.500
2013/12/04 10:29:40,20.500,20.500
2013/12/04 10:30:16,20.500,20.500
2013/12/04 10:30:52,20.562,20.562
2013/12/04 10:31:27,20.500,20.437
2013/12/04 10:32:03,20.437,20.437
2013/12/04 10:32:39,20.500,20.437
2013/12/04 10:33:14,20.500,20.500
2013/12/04 10:33:50,20.500,20.500
2013/12/04 10:34:26,20.500,20.500
2013/12/04 10:35:02,20.500,20.437
2013/12/04 10:35:38,20.500,20.437
2013/12/04 10:36:14,20.500,20.500
2013/12/04 10:36:50,20.500,20.437
2013/12/04 10:37:26,20.500,20.500
2013/12/04 10:38:01,20.500,20.437
2013/12/04 10:38:37,20.437,20.437
2013/12/04 10:39:13,20.500,20.500
2013/12/04 10:39:49,20.562,20.500
2013/12/04 10:40:24,20.500,20.500
2013/12/04 10:41:00,20.500,20.500
2013/12/04 10:41:36,,20.500
2013/12/04 10:42:12,20.437,20.437
2013/12/04 10:42:48,20.500,20.500
2013/12/04 10:43:23,20.500,20.500
2013/12/04 10:44:00,20.500,20.437
2013/12/04 10:44:36,20.500,20.437
2013/12/04 10:45:12,20.500,20.500
2013/12/04 10:45:48,20.500,20.500
2013/12/04 10:46:24,20.562,20.500
2013/12/04 10:47:00,20.562,20.500
2013/12/04 10:47:35,20.500,20.437
2013/12/04 10:48:11,20.500,20.437
2013/12/04 10:48:47,20.500,20.500
2013/12/04 10:49:22,20.500,20.500
2013/12/04 10:49:59,20.500,20.500
2013/12/04 10:50:34,20.500,20.500
2013/12/04 10:51:10,20.500,20.500
2013/12/04 10:51:45,20.500,20.437
2013/12/04 10:52:22,20.437,20.500
2013/12/04 10:52:58,20.500,20.500
2013/12/04 10:53:34,20.500,20.500
2013/12/04 10:54:09,20.437,20.437
2013/12/04 10:54:45,20.500,20.437
2013/12/04 10:55:22,20.500,20.437
2013/12/04 10:55:57,20.375,20.375
2013/12/04 10:56:33,20.375,20.375
2013/12/04 10:57:10,20.375,20.375
2013/12/04 10:57:46,20.375,20.375
2013/12/04 10:58:22,20.375,20.375
2013/12/04 10:58:58,20.375,20.375
2013/12/04 10:59:34,20.375,20.375
2013/12/04 11:00:09,20.312,20.312
2013/12/04 11:00:45,20.312,20.312
2013/12/04 11:01:21,,20.312
2013/12/04 11:01:57,20.375,20.312
2013/12/04 11:02:32,20.312,20.312
2013/12/04 11:03:09,20.312,20.312
2013/12/04 11:03:45,20.312,20.312
2013/12/04 11:04:21,20.375,20.312
2013/12/04 11:04:57,20.312,20.312
2013/12/04 11:05:33,20.312,20.312
2013/12/04 11:06:09,20.312,20.312
2013/12/04 11:06:45,20.312,20.312
2013/12/04 11:07:21,20.312,20.312
2013/12/04 11:07:57,20.312,20.312
2013/12/04 11:08:33,20.312,20.312
2013/12/04 11:09:09,20.312,20.312
2013/12/04 11:09:44,20.312,20.312
2013/12/04 11:10:21,20.312,20.312
2013/12/04 11:10:57,20.312,20.312
2013/12/04 11:11:33,20.312,20.312
2013/12/04 11:12:09,20.312,20.312
2013/12/04 11:12:45,20.312,20.250
2013/12/04 11:13:21,20.312,20.312
2013/12/04 11:13:57,20.312,20.312
2013/12/04 11:14:33,20.312,20.312
2013/12/04 11:15:09,20.312,20.312
2013/12/04 11:15:45,20.250,20.250
2013/12/04 11:16:21,20.312,20.250
2013/12/04 11:16:57,20.312,20.312
2013/12/04 11:17:33,20.312,20.250
2013/12/04 11:18:09,20.312,20.250
2013/12/04 11:18:45,20.312,20.250
2013/12/04 11:19:21,20.312,20.250
2013/12/04 11:19:57,20.312,20.250
2013/12/04 11:20:33,20.312,20.312
2013/12/04 11:21:09,20.312,20.312
2013/12/04 11:21:45,20.312,20.312
2013/12/04 11:22:21,20.312,20.250
2013/12/04 11:22:57,20.312,20.250
2013/12/04 11:23:33,20.312,20.312
2013/12/04 11:24:09,20.312,20.250
2013/12/04 11:24:46,20.312,20.250
2013/12/04 11:25:22,20.312,20.250
2013/12/04 11:25:58,20.250,20.250
2013/12/04 11:26:34,20.250,20.250
2013/12/04 11:27:10,,20.187
2013/12/04 11:27:46,20.250,20.250
2013/12/04 11:28:22,20.250,20.250
2013/12/04 11:28:58,20.250,20.250
2013/12/04 11:29:34,20.250,20.250
2013/12/04 11:30:10,20.312,20.250
2013/12/04 11:30:46,20.312,20.250
2013/12/04 11:31:22,20.375,20.312
2013/12/04 11:31:58,20.312,20.312
2013/12/04 11:32:34,20.312,20.250
2013/12/04 11:33:10,20.250,20.250
2013/12/04 11:33:46,20.312,20.250
2013/12/04 11:34:22,20.375,20.312
2013/12/04 11:34:58,20.375,20.375
2013/12/04 11:35:34,20.375,20.375
2013/12/04 11:36:10,20.375,20.375
2013/12/04 11:36:47,20.375,20.375
2013/12/04 11:37:23,20.375,20.375
2013/12/04 11:37:59,20.375,20.312
2013/12/04 11:38:34,20.312,20.312
2013/12/04 11:39:10,20.375,20.375
2013/12/04 11:39:46,20.312,20.312
2013/12/04 11:40:22,20.312,20.312
2013/12/04 11:40:58,20.312,20.312
2013/12/04 11:41:34,20.250,20.250
2013/12/04 11:42:10,20.312,20.250
2013/12/04 11:42:47,20.312,20.250
2013/12/04 11:43:23,20.312,20.250
2013/12/04 11:44:00,20.312,20.250
2013/12/04 11:44:36,20.250,20.250
2013/12/04 11:45:12,20.250,20.250
2013/12/04 11:45:48,20.250,20.250
2013/12/04 11:46:24,20.250,20.250
2013/12/04 11:47:00,20.250,20.250
2013/12/04 11:47:37,20.250,20.250
2013/12/04 11:48:13,20.250,20.187
2013/12/04 11:48:49,20.250,20.250
2013/12/04 11:49:25,20.250,20.250
2013/12/04 11:50:02,20.312,20.250
2013/12/04 11:50:37,20.312,20.250
2013/12/04 11:51:13,20.312,20.312
2013/12/04 11:51:50,20.312,20.312
2013/12/04 11:52:26,20.312,20.312
2013/12/04 11:53:02,20.375,20.312
2013/12/04 11:53:39,20.312,20.312
2013/12/04 11:54:15,20.312,20.312
2013/12/04 11:54:51,20.375,20.375
2013/12/04 11:55:27,20.375,20.375
2013/12/04 11:56:03,20.437,20.375
2013/12/04 11:56:39,20.375,20.375
2013/12/04 11:57:15,20.375,20.375
2013/12/04 11:57:53,20.312,20.312
2013/12/04 11:58:29,20.312,20.312
2013/12/04 11:59:05,20.312,20.312
2013/12/04 11:59:41,20.312,20.312
2013/12/04 12:00:18,20.312,20.312
2013/12/04 12:00:54,20.312,20.312
2013/12/04 12:01:30,20.312,20.312
2013/12/04 12:02:07,20.312,20.312
2013/12/04 12:02:43,20.312,20.312
2013/12/04 12:03:19,20.375,20.375
2013/12/04 12:03:56,20.375,20.375
2013/12/04 12:04:33,20.375,20.375
2013/12/04 12:05:09,20.375,20.375
2013/12/04 12:05:45,20.375,20.375
2013/12/04 12:06:21,20.437,20.375
2013/12/04 12:06:57,20.437,20.375
2013/12/04 12:07:34,20.375,20.375
2013/12/04 12:08:10,20.375,20.312
2013/12/04 12:08:46,20.375,20.312
2013/12/04 12:09:23,20.312,20.250
2013/12/04 12:09:59,20.312,20.312
2013/12/04 12:10:36,20.312,20.312
2013/12/04 12:11:13,20.312,20.312
2013/12/04 12:11:49,20.312,20.312
2013/12/04 12:12:25,20.375,20.312
2013/12/04 12:13:01,20.312,20.312
2013/12/04 12:13:38,20.312,20.250
2013/12/04 12:14:14,20.312,20.250
2013/12/04 12:14:50,20.312,20.312
2013/12/04 12:15:26,20.312,20.312
2013/12/04 12:16:02,20.312,20.312
2013/12/04 12:16:38,20.312,20.312
2013/12/04 12:17:14,20.375,20.312
2013/12/04 12:17:51,20.375,20.375
2013/12/04 12:18:27,20.375,20.312
2013/12/04 12:19:03,20.375,20.375
2013/12/04 12:19:39,20.437,20.375
2013/12/04 12:20:15,20.375,20.375
2013/12/04 12:20:52,20.437,20.375
2013/12/04 12:21:28,20.375,20.375
2013/12/04 12:22:04,20.437,20.375
2013/12/04 12:22:40,20.375,20.375
2013/12/04 12:23:17,20.375,20.375
2013/12/04 12:23:53,20.375,20.375
2013/12/04 12:24:29,,20.375
2013/12/04 12:25:05,20.437,20.375
2013/12/04 12:25:42,20.375,20.312
2013/12/04 12:26:18,20.312,20.312
2013/12/04 12:26:54,20.312,20.312
2013/12/04 12:27:30,20.375,20.375
2013/12/04 12:28:08,20.375,20.312
2013/12/04 12:28:44,20.375,20.312
2013/12/04 12:29:20,20.312,20.312
2013/12/04 12:29:57,20.312,20.312
2013/12/04 12:30:33,20.312,20.312
2013/12/04 12:31:09,20.375,20.312
2013/12/04 12:31:46,20.312,20.312
2013/12/04 12:32:23,20.312,20.312
2013/12/04 12:32:59,20.312,20.375
2013/12/04 12:33:36,20.375,20.312
2013/12/04 12:34:13,20.375,20.375
2013/12/04 12:34:49,20.375,20.375
2013/12/04 12:35:25,20.375,20.375
2013/12/04 12:36:01,20.437,20.437
2013/12/04 12:36:37,20.437,20.375
2013/12/04 12:37:14,20.437,20.437
2013/12/04 12:37:50,20.437,20.437
2013/12/04 12:38:26,20.437,20.437
2013/12/04 12:39:03,20.437,20.437
2013/12/04 12:39:39,20.437,20.437
2013/12/04 12:40:15,20.437,20.437
2013/12/04 12:40:52,20.437,20.437
2013/12/04 12:41:29,20.437,20.437
2013/12/04 12:42:05,20.437,20.437
2013/12/04 12:42:42,20.437,20.437
2013/12/04 12:43:18,20.500,20.437
2013/12/04 12:43:54,20.437,20.437
2013/12/04 12:44:30,,20.500
2013/12/04 12:45:07,20.500,20.500
2013/12/04 12:45:43,20.500,20.500
2013/12/04 12:46:20,20.562,20.500
2013/12/04 12:46:56,20.562,20.500
2013/12/04 12:47:33,20.562,20.562
2013/12/04 12:48:09,20.562,20.500
2013/12/04 12:48:46,20.562,20.500
2013/12/04 12:49:23,20.562,20.500
2013/12/04 12:49:59,20.500,20.500
2013/12/04 12:50:35,20.500,20.500
2013/12/04 12:51:12,20.562,20.500
2013/12/04 12:51:49,20.500,20.500
2013/12/04 12:52:25,20.562,20.562
2013/12/04 12:53:02,20.562,20.562
2013/12/04 12:53:38,20.562,20.500
2013/12/04 12:54:15,20.562,20.562
2013/12/04 12:54:52,20.562,20.500
2013/12/04 12:55:28,20.562,20.500
2013/12/04 12:56:04,20.500,20.500
2013/12/04 12:56:41,,20.562
2013/12/04 12:57:18,20.562,20.562
2013/12/04 12:57:54,20.562,20.562
2013/12/04 12:58:31,20.562,20.500
2013/12/04 12:59:07,20.562,20.562
2013/12/04 12:59:44,20.562,20.500
2013/12/04 13:00:20,20.562,20.500
2013/12/04 13:00:57,20.562,20.562
2013/12/04 13:01:33,20.562,
2013/12/04 13:02:09,20.562,20.562
2013/12/04 13:02:46,20.562,20.562
2013/12/04 13:03:23,20.562,20.562
2013/12/04 13:03:59,20.562,20.562
2013/12/04 13:04:35,20.562,20.500
2013/12/04 13:05:12,20.562,20.562
2013/12/04 13:05:48,20.562,20.562
2013/12/04 13:06:24,20.562,20.500
2013/12/04 13:07:01,20.562,20.562
2013/12/04 13:07:37,20.625,20.562
2013/12/04 13:08:14,20.562,20.562
2013/12/04 13:08:50,20.562,20.562
2013/12/04 13:09:28,20.625,20.562
2013/12/04 13:10:04,20.562,20.562
2013/12/04 13:10:40,20.625,20.562
2013/12/04 13:11:17,20.562,20.562
2013/12/04 13:11:54,20.625,20.562
2013/12/04 13:12:30,20.562,20.562
2013/12/04 13:13:07,20.625,20.562
2013/12/04 13:13:43,20.562,20.562
2013/12/04 13:14:19,20.625,20.562
2013/12/04 13:14:56,20.625,20.562
2013/12/04 13:15:32,20.625,20.625
2013/12/04 13:16:09,20.625,20.625
2013/12/04 13:16:45,20.625,20.625
2013/12/04 13:17:22,20.625,20.625
2013/12/04 13:17:58,20.625,20.562
2013/12/04 13:18:35,20.625,20.562
2013/12/04 13:19:12,20.625,20.562
2013/12/04 13:19:48,20.562,20.562
2013/12/04 13:20:24,20.562,20.562
2013/12/04 13:21:01,20.562,20.562
2013/12/04 13:21:37,20.500,20.500
2013/12/04 13:22:14,20.562,20.500
2013/12/04 13:22:51,20.562,20.562
2013/12/04 13:23:28,20.562,20.562
2013/12/04 13:24:04,20.562,20.562
2013/12/04 13:24:40,20.625,20.625
2013/12/04 13:25:17,20.625,20.562
2013/12/04 13:25:53,20.562,20.562
2013/12/04 13:26:30,20.562,20.562
2013/12/04 13:27:06,20.562,20.500
2013/12/04 13:27:43,20.500,20.500
2013/12/04 13:28:19,20.562,20.500
2013/12/04 13:28:55,20.500,20.500
2013/12/04 13:29:32,20.500,20.500
2013/12/04 13:30:08,20.500,20.500
2013/12/04 13:30:45,20.500,20.500
2013/12/04 13:31:22,20.500,20.500
2013/12/04 13:31:59,20.437,20.437
2013/12/04 13:32:35,20.500,20.500
2013/12/04 13:33:12,20.500,20.500
2013/12/04 13:33:48,20.437,20.437
2013/12/04 13:34:24,20.500,20.437
2013/12/04 13:35:01,20.437,20.437
2013/12/04 13:35:37,20.437,20.437
2013/12/04 13:36:14,20.437,20.437
2013/12/04 13:36:50,20.437,20.437
2013/12/04 13:37:27,20.437,20.437
2013/12/04 13:38:03,20.437,20.375
2013/12/04 13:38:40,20.437,20.437
2013/12/04 13:39:17,20.500,20.437
2013/12/04 13:39:53,20.500,20.437
2013/12/04 13:40:30,20.437,20.437
2013/12/04 13:41:07,20.437,20.437
2013/12/04 13:41:43,20.437,20.437
2013/12/04 13:42:19,20.437,20.437
2013/12/04 13:42:56,20.437,20.375
2013/12/04 13:43:33,20.437,20.437
2013/12/04 13:44:09,20.437,20.375
2013/12/04 13:44:46,20.437,20.437
2013/12/04 13:45:23,20.437,20.437
2013/12/04 13:45:59,20.437,20.437
2013/12/04 13:46:36,20.437,20.375
2013/12/04 13:47:13,20.437,
2013/12/04 13:47:49,20.437,20.375
2013/12/04 13:48:26,20.437,20.437
2013/12/04 13:49:03,20.437,20.437
2013/12/04 13:49:39,20.437,20.375
2013/12/04 13:50:17,20.375,20.375
2013/12/04 13:50:53,20.437,20.437
2013/12/04 13:51:30,20.437,20.437
2013/12/04 13:52:07,,20.437
2013/12/04 13:52:43,20.437,20.437
2013/12/04 13:53:20,20.437,20.437
2013/12/04 13:53:57,20.437,20.437
2013/12/04 13:54:33,20.437,20.437
2013/12/04 13:55:10,20.437,20.437
2013/12/04 13:55:47,20.437,20.437
2013/12/04 13:56:23,20.437,20.437
2013/12/04 13:57:00,20.437,20.437
2013/12/04 13:57:37,20.437,20.437
2013/12/04 13:58:14,20.437,20.437
2013/12/04 13:58:50,20.437,20.437
2013/12/04 13:59:27,20.437,20.437
2013/12/04 14:00:04,20.437,20.437
2013/12/04 14:00:41,20.437,20.375
2013/12/04 14:01:18,20.437,20.437
2013/12/04 14:01:55,20.437,20.375
2013/12/04 14:02:32,20.437,20.375
2013/12/04 14:03:09,20.375,20.375
2013/12/04 14:03:46,20.375,20.375
2013/12/04 14:04:23,20.375,20.375
2013/12/04 14:05:00,20.375,20.375
2013/12/04 14:05:36,20.375,20.375
2013/12/04 14:06:13,20.375,20.375
2013/12/04 14:06:50,20.375,20.375
2013/12/04 14:07:27,20.312,20.312
2013/12/04 14:08:04,20.312,20.312
2013/12/04 14:08:41,20.312,20.312
2013/12/04 14:09:18,20.312,20.312
2013/12/04 14:09:55,20.375,20.312
2013/12/04 14:10:32,20.375,20.375
2013/12/04 14:11:08,20.375,20.375
2013/12/04 14:11:45,20.375,20.312
2013/12/04 14:12:22,20.375,20.375
2013/12/04 14:12:58,20.375,20.375
2013/12/04 14:13:35,20.375,20.375
2013/12/04 14:14:12,20.375,20.375
2013/12/04 14:14:49,20.437,20.375
2013/12/04 14:15:25,20.437,20.375
2013/12/04 14:16:02,20.437,20.375
2013/12/04 14:16:39,20.375,20.375
2013/12/04 14:17:16,20.437,20.375
2013/12/04 14:17:53,20.437,20.375
2013/12/04 14:18:30,20.375,20.375
2013/12/04 14:19:07,20.375,20.375
2013/12/04 14:19:44,20.437,20.375
2013/12/04 14:20:20,20.375,20.375
2013/12/04 14:20:58,20.437,20.375
2013/12/04 14:21:34,20.437,20.375
2013/12/04 14:22:11,20.437,20.375
2013/12/04 14:22:48,20.437,20.375
2013/12/04 14:23:24,20.437,20.375
2013/12/04 14:24:01,20.375,20.375
2013/12/04 14:24:38,20.375,20.375
2013/12/04 14:25:14,20.437,20.375
2013/12/04 14:25:52,20.375,20.375
2013/12/04 14:26:29,20.375,
2013/12/04 14:27:06,20.437,20.375
2013/12/04 14:27:43,20.375,20.375
2013/12/04 14:28:20,20.375,20.375
2013/12/04 14:28:57,20.375,20.375
2013/12/04 14:29:33,20.375,20.375
2013/12/04 14:30:10,20.375,20.375
2013/12/04 14:30:47,20.375,20.312
2013/12/04 14:31:24,20.375,20.375
2013/12/04 14:32:01,20.375,20.375
2013/12/04 14:32:38,20.375,20.375
2013/12/04 14:33:15,20.375,20.375
2013/12/04 14:33:52,20.375,20.375
2013/12/04 14:34:29,20.375,20.312
2013/12/04 14:35:07,20.312,20.312
2013/12/04 14:35:44,20.312,20.312
2013/12/04 14:36:21,20.312,20.312
2013/12/04 14:36:58,20.312,20.312
2013/12/04 14:37:35,20.312,20.312
2013/12/04 14:38:12,20.375,20.312
2013/12/04 14:38:48,20.312,20.312
2013/12/04 14:39:26,20.312,20.312
2013/12/04 14:40:04,20.375,20.312
2013/12/04 14:40:41,20.312,20.312
2013/12/04 14:41:18,20.312,20.312
2013/12/04 14:41:55,20.312,20.312
2013/12/04 14:42:33,20.312,20.312
2013/12/04 14:43:10,20.312,20.312
2013/12/04 14:43:47,20.312,20.250
2013/12/04 14:44:24,20.312,20.312
2013/12/04 14:45:01,20.312,20.312
2013/12/04 14:45:38,20.312,20.312
2013/12/04 14:46:15,20.312,20.312
2013/12/04 14:46:51,20.312,20.312
2013/12/04 14:47:29,20.312,20.312
2013/12/04 14:48:06,20.312,20.250
2013/12/04 14:48:43,20.312,20.250
2013/12/04 14:49:19,20.312,20.250
2013/12/04 14:49:56,20.312,20.250
2013/12/04 14:50:33,20.312,20.312
2013/12/04 14:51:10,20.250,20.250
2013/12/04 14:51:47,20.250,20.250
2013/12/04 14:52:24,20.312,20.250
2013/12/04 14:53:00,20.250,20.250
2013/12/04 14:53:38,20.250,20.250
2013/12/04 14:54:15,20.250,20.250
2013/12/04 14:54:51,20.250,20.250
2013/12/04 14:55:28,20.250,20.250
2013/12/04 14:56:05,20.250,20.250
2013/12/04 14:56:42,20.250,20.250
2013/12/04 14:57:19,20.250,20.250
2013/12/04 14:57:56,20.250,20.250
2013/12/04 14:58:33,20.250,20.187
2013/12/04 14:59:10,20.250,20.250
2013/12/04 14:59:48,20.250,20.187
2013/12/04 15:00:24,20.250,20.187
2013/12/04 15:01:02,20.250,20.250
2013/12/04 15:01:38,20.250,20.187
2013/12/04 15:02:15,20.250,20.187
2013/12/04 15:02:53,20.250,20.250
2013/12/04 15:03:29,20.250,20.187
2013/12/04 15:04:07,20.250,20.187
2013/12/04 15:04:44,20.250,20.187
2013/12/04 15:05:21,20.187,20.187
2013/12/04 15:05:58,,20.187
2013/12/04 15:06:35,20.187,20.187
2013/12/04 15:07:12,20.187,20.187
2013/12/04 15:07:49,20.187,20.187
2013/12/04 15:08:26,20.187,20.187
2013/12/04 15:09:03,20.187,20.187
2013/12/04 15:09:40,20.187,20.187
2013/12/04 15:10:18,20.187,20.187
2013/12/04 15:10:55,20.187,20.125
2013/12/04 15:11:32,20.187,20.125
2013/12/04 15:12:09,20.187,20.125
2013/12/04 15:12:46,20.187,20.125
2013/12/04 15:13:23,20.187,20.125
2013/12/04 15:14:00,20.187,20.125
2013/12/04 15:14:38,20.187,20.125
2013/12/04 15:15:16,20.187,20.125
2013/12/04 15:15:53,20.125,20.125
2013/12/04 15:16:30,20.125,20.125
2013/12/04 15:17:08,20.125,20.062
2013/12/04 15:17:45,20.125,20.125
2013/12/04 15:18:22,20.125,20.125
2013/12/04 15:18:59,20.125,20.125
2013/12/04 15:19:36,20.125,20.125
2013/12/04 15:20:13,20.125,20.125
2013/12/04 15:20:50,20.125,20.125
2013/12/04 15:21:28,20.125,20.062
2013/12/04 15:22:06,20.125,20.062
2013/12/04 15:22:43,20.062,20.062
2013/12/04 15:23:20,20.062,20.062
2013/12/04 15:23:57,20.062,20.062
2013/12/04 15:24:34,20.062,20.062
2013/12/04 15:25:12,20.062,20.062
2013/12/04 15:25:49,20.062,20.062
2013/12/04 15:26:26,20.062,20.000
2013/12/04 15:27:03,20.062,20.062
2013/12/04 15:27:40,20.062,20.062
2013/12/04 15:28:18,20.062,20.062
2013/12/04 15:28:55,20.062,20.000
2013/12/04 15:29:32,20.062,20.000
2013/12/04 15:30:46,20.000,20.000
2013/12/04 15:31:23,20.000,20.000
2013/12/04 15:32:00,20.000,20.000
2013/12/04 15:32:38,20.000,20.000
2013/12/04 15:33:15,20.000,20.000
2013/12/04 15:33:53,20.000,20.000
2013/12/04 15:34:30,20.000,20.000
2013/12/04 15:35:08,20.000,20.000
2013/12/04 15:35:45,19.937,19.937
2013/12/04 15:36:23,20.000,19.937
2013/12/04 15:37:00,20.000,20.000
2013/12/04 15:37:38,20.000,19.937
2013/12/04 15:38:15,19.937,19.937
2013/12/04 15:38:52,19.937,19.937
2013/12/04 15:39:30,20.000,20.000
2013/12/04 15:40:08,19.937,19.937
2013/12/04 15:40:45,19.937,19.937
2013/12/04 15:41:23,19.937,19.937
2013/12/04 15:42:00,19.937,19.937
2013/12/04 15:42:38,20.000,19.937
2013/12/04 15:43:15,20.000,19.937
2013/12/04 15:43:53,20.000,19.937
2013/12/04 15:44:30,19.937,19.937
2013/12/04 15:45:08,19.937,19.937
2013/12/04 15:45:45,19.937,19.937
2013/12/04 15:46:23,19.937,19.937
2013/12/04 15:47:00,19.937,19.937
2013/12/04 15:47:37,19.937,19.937
2013/12/04 15:48:15,19.937,19.937
2013/12/04 15:48:53,19.937,19.937
2013/12/04 15:49:29,19.937,19.875
2013/12/04 15:50:07,19.937,19.875
2013/12/04 15:50:44,19.937,19.875
2013/12/04 15:51:21,19.937,19.875
2013/12/04 15:51:59,19.875,19.875
2013/12/04 15:52:36,19.937,19.875
2013/12/04 15:53:13,19.937,19.875
2013/12/04 15:53:50,19.875,19.875
2013/12/04 15:54:28,19.875,19.875
2013/12/04 15:55:05,19.937,19.875
2013/12/04 15:55:42,19.875,19.875
2013/12/04 15:56:19,19.937,19.937
2013/12/04 15:56:56,19.875,19.875
2013/12/04 15:57:34,19.875,19.875
2013/12/04 15:58:11,19.875,19.875
2013/12/04 15:58:48,,19.875
2013/12/04 15:59:25,19.875,19.875
2013/12/04 16:00:03,19.875,19.812
2013/12/04 16:00:40,19.875,19.812
2013/12/04 16:01:18,19.875,19.875
2013/12/04 16:01:55,19.812,19.875
2013/12/04 16:02:32,19.875,19.875
2013/12/04 16:03:10,19.875,19.875
2013/12/04 16:03:48,19.875,19.875
2013/12/04 16:04:25,19.875,19.875
2013/12/04 16:05:03,19.875,19.875
2013/12/04 16:05:40,19.812,19.812
2013/12/04 16:06:18,19.812,19.812
2013/12/04 16:06:55,19.812,19.812
2013/12/04 16:07:32,,19.812
2013/12/04 16:08:09,19.812,19.812
2013/12/04 16:08:46,19.875,19.875
2013/12/04 16:09:24,19.875,19.812
2013/12/04 16:10:01,19.875,19.875
2013/12/04 16:10:39,19.875,19.875
2013/12/04 16:11:17,19.875,19.875
2013/12/04 16:11:54,19.875,19.812
2013/12/04 16:12:31,19.875,19.812
2013/12/04 16:13:09,19.812,19.812
2013/12/04 16:13:46,19.812,19.812
2013/12/04 16:14:23,19.812,19.812
2013/12/04 16:15:00,19.875,19.875
2013/12/04 16:15:38,19.875,19.875
2013/12/04 16:16:15,19.875,19.812
2013/12/04 16:16:53,19.875,19.875
2013/12/04 16:17:30,19.875,19.875
2013/12/04 16:18:08,19.875,
2013/12/04 16:18:45,19.875,19.875
2013/12/04 16:19:23,19.875,19.875
2013/12/04 16:20:00,19.875,19.812
2013/12/04 16:20:38,19.812,19.812
2013/12/04 16:21:15,19.875,19.875
2013/12/04 16:21:53,19.812,19.812
2013/12/04 16:22:30,19.812,19.812
2013/12/04 16:23:08,19.812,19.812
2013/12/04 16:23:46,19.812,19.812
2013/12/04 16:24:23,19.875,19.875
2013/12/04 16:25:01,19.875,19.875
2013/12/04 16:25:38,19.875,19.875
2013/12/04 16:26:17,19.875,19.875
2013/12/04 16:26:54,19.937,19.875
2013/12/04 16:27:31,19.875,19.875
2013/12/04 16:28:08,,19.937
2013/12/04 16:28:46,19.937,19.937
2013/12/04 16:29:23,19.937,
2013/12/04 16:30:01,19.937,19.937
2013/12/04 16:30:38,19.937,19.937
2013/12/04 16:31:16,19.937,19.937
2013/12/04 16:31:53,19.937,19.875
2013/12/04 16:32:31,19.937,19.937
2013/12/04 16:33:08,19.937,19.937
2013/12/04 16:33:46,20.000,20.000
2013/12/04 16:34:23,20.000,20.000
2013/12/04 16:35:01,20.062,20.000
2013/12/04 16:35:38,20.000,19.937
2013/12/04 16:36:16,19.937,19.937
2013/12/04 16:36:54,20.000,20.000
2013/12/04 16:37:32,20.000,20.000
2013/12/04 16:38:09,20.062,20.000
2013/12/04 16:38:46,20.125,20.062
2013/12/04 16:39:24,20.125,20.062
2013/12/04 16:40:02,20.062,20.062
2013/12/04 16:40:39,20.062,20.062
2013/12/04 16:41:17,20.062,20.000
2013/12/04 16:41:55,20.062,20.000
2013/12/04 16:42:33,20.062,20.062
2013/12/04 16:43:10,20.062,20.062
2013/12/04 16:43:48,20.062,20.062
2013/12/04 16:44:26,20.062,20.062
2013/12/04 16:45:03,20.062,20.062
2013/12/04 16:45:41,20.062,20.062
2013/12/04 16:46:18,20.062,20.062
2013/12/04 16:46:56,,20.062
2013/12/04 16:47:33,20.062,20.000
2013/12/04 16:48:11,20.062,20.062
2013/12/04 16:48:48,20.125,20.125
2013/12/04 16:49:26,20.125,20.125
2013/12/04 16:50:03,20.062,20.062
2013/12/04 16:50:41,20.000,20.000
2013/12/04 16:51:19,20.062,20.000
2013/12/04 16:51:57,20.062,20.062
2013/12/04 16:52:34,20.000,20.000
2013/12/04 16:53:11,20.000,20.000
2013/12/04 16:53:49,20.000,20.000
2013/12/04 16:54:26,20.000,20.000
2013/12/04 16:55:04,20.000,20.000
2013/12/04 16:55:41,20.000,20.000
2013/12/04 16:56:19,20.000,20.000
2013/12/04 16:56:56,20.062,20.000
2013/12/04 16:57:34,20.000,20.000
2013/12/04 16:58:11,20.000,20.000
2013/12/04 16:58:48,20.000,20.000
2013/12/04 16:59:26,20.000,19.937
2013/12/04 17:00:04,19.937,19.937
2013/12/04 17:00:41,20.000,20.000
2013/12/04 17:01:19,19.937,19.937
2013/12/04 17:01:56,19.937,19.937
2013/12/04 17:02:34,20.000,19.937
2013/12/04 17:03:11,20.000,19.937
2013/12/04 17:03:48,20.000,19.937
2013/12/04 17:04:26,19.937,19.937
2013/12/04 17:05:04,19.937,19.937
2013/12/04 17:05:41,20.000,19.937
2013/12/04 17:06:19,19.937,19.937
2013/12/04 17:06:56,19.937,19.937
2013/12/04 17:07:34,19.937,19.937
2013/12/04 17:08:11,19.937,19.937
2013/12/04 17:08:48,19.937,19.937
2013/12/04 17:09:26,19.937,19.937
2013/12/04 17:10:04,20.000,19.937
2013/12/04 17:10:42,20.000,19.937
2013/12/04 17:11:19,20.000,20.000
2013/12/04 17:11:56,19.937,19.937
2013/12/04 17:12:34,20.000,19.937
2013/12/04 17:13:11,20.000,19.937
2013/12/04 17:13:49,20.000,19.937
2013/12/04 17:14:27,20.000,20.000
2013/12/04 17:15:04,20.000,19.937
2013/12/04 17:15:42,19.937,19.937
2013/12/04 17:16:19,20.000,19.937
2013/12/04 17:16:56,19.937,19.937
2013/12/04 17:17:34,20.000,20.000
2013/12/04 17:18:11,20.000,20.000
2013/12/04 17:18:48,20.000,19.937
2013/12/04 17:19:26,19.937,20.000
2013/12/04 17:20:04,20.000,20.000
2013/12/04 17:20:42,20.000,20.000
2013/12/04 17:21:19,20.000,20.000
2013/12/04 17:21:57,20.000,20.000
2013/12/04 17:22:34,20.000,20.000
2013/12/04 17:23:12,20.000,20.000
2013/12/04 17:23:49,20.000,20.000
2013/12/04 17:24:27,20.000,20.000
2013/12/04 17:25:04,20.000,20.000
2013/12/04 17:25:42,19.937,20.000
2013/12/04 17:26:19,20.000,20.000
2013/12/04 17:26:57,20.000,19.937
2013/12/04 17:27:34,20.000,20.000
2013/12/04 17:28:12,20.000,20.000
2013/12/04 17:28:49,20.000,20.000
2013/12/04 17:29:27,20.000,20.000
2013/12/04 17:30:05,19.937,19.937
2013/12/04 17:30:42,19.937,19.937
2013/12/04 17:31:20,20.000,20.000
2013/12/04 17:31:58,20.000,20.000
2013/12/04 17:32:36,19.937,19.937
2013/12/04 17:33:14,20.000,20.000
2013/12/04 17:33:52,19.937,19.937
2013/12/04 17:34:29,20.000,20.000
2013/12/04 17:35:06,,19.937
2013/12/04 17:35:44,20.000,20.000
2013/12/04 17:36:22,20.000,20.000
2013/12/04 17:36:59,20.000,20.000
2013/12/04 17:37:37,20.000,20.000
2013/12/04 17:38:15,20.000,20.000
2013/12/04 17:38:53,20.000,20.000
2013/12/04 17:39:30,20.000,20.000
2013/12/04 17:40:09,20.000,20.000
2013/12/04 17:40:46,20.000,19.937
2013/12/04 17:41:24,20.000,20.000
2013/12/04 17:42:02,20.000,20.000
2013/12/04 17:42:39,20.000,20.000
2013/12/04 17:43:17,20.000,20.000
2013/12/04 17:43:54,20.000,20.000
2013/12/04 17:44:32,20.000,20.000
2013/12/04 17:45:09,20.000,20.000
2013/12/04 17:45:47,20.000,20.000
2013/12/04 17:46:25,20.000,20.000
2013/12/04 17:47:03,20.000,20.000
2013/12/04 17:47:41,20.000,20.000
2013/12/04 17:48:19,20.000,20.000
2013/12/04 17:48:56,20.000,20.000
2013/12/04 17:49:34,20.000,20.000
2013/12/04 17:50:12,20.000,20.000
2013/12/04 17:50:50,20.000,20.000
2013/12/04 17:51:28,20.000,20.000
2013/12/04 17:52:05,20.000,20.000
2013/12/04 17:52:43,20.000,20.000
2013/12/04 17:53:21,20.000,20.000
2013/12/04 17:53:59,20.000,20.000
2013/12/04 17:54:37,20.000,20.000
2013/12/04 17:55:15,20.000,20.062
2013/12/04 17:55:52,20.062,20.000
2013/12/04 17:56:30,20.062,20.062
2013/12/04 17:57:08,20.000,20.000
2013/12/04 17:57:46,20.000,20.000
2013/12/04 17:58:24,20.062,20.062
2013/12/04 17:59:02,20.000,20.000
2013/12/04 17:59:39,20.062,20.062
2013/12/04 18:00:17,20.062,20.000
2013/12/04 18:00:55,20.062,20.062
2013/12/04 18:01:32,20.062,20.000
2013/12/04 18:02:10,20.062,20.062
2013/12/04 18:02:48,20.062,20.062
2013/12/04 18:03:26,20.062,20.062
2013/12/04 18:04:04,20.062,20.000
2013/12/04 18:04:42,20.000,20.000
2013/12/04 18:05:19,20.062,20.062
2013/12/04 18:05:57,20.000,20.062
2013/12/04 18:06:35,20.062,20.062
2013/12/04 18:07:14,20.062,20.062
2013/12/04 18:07:51,20.062,20.062
2013/12/04 18:08:29,20.125,20.062
2013/12/04 18:09:07,20.062,20.062
2013/12/04 18:09:45,20.062,20.062
2013/12/04 18:10:23,20.062,20.062
2013/12/04 18:11:00,20.062,20.000
2013/12/04 18:11:39,20.062,20.062
2013/12/04 18:12:16,20.062,20.062
2013/12/04 18:12:54,20.062,20.062
2013/12/04 18:13:32,20.125,20.062
2013/12/04 18:14:10,20.062,20.062
2013/12/04 18:14:48,20.062,20.062
2013/12/04 18:15:26,20.062,20.062
2013/12/04 18:16:04,20.125,20.062
2013/12/04 18:16:42,20.062,20.125
2013/12/04 18:17:20,20.125,20.062
2013/12/04 18:17:57,20.125,20.062
2013/12/04 18:18:35,20.062,20.062
2013/12/04 18:19:14,20.125,20.125
2013/12/04 18:19:51,20.125,20.062
2013/12/04 18:20:29,20.125,20.125
2013/12/04 18:21:07,20.125,20.125
2013/12/04 18:21:45,20.062,20.125
2013/12/04 18:22:23,20.125,20.125
2013/12/04 18:23:01,20.125,20.125
2013/12/04 18:23:39,20.125,20.125
2013/12/04 18:24:17,20.125,20.125
2013/12/04 18:24:55,20.125,20.125
2013/12/04 18:25:33,20.125,20.125
2013/12/04 18:26:11,20.125,20.125
2013/12/04 18:26:49,20.187,20.125
2013/12/04 18:27:27,20.187,20.125
2013/12/04 18:28:05,20.187,20.125
2013/12/04 18:28:42,20.125,20.125
2013/12/04 18:29:20,20.125,20.125
2013/12/04 18:29:57,20.125,
2013/12/04 18:30:35,20.125,20.125
2013/12/04 18:31:14,20.125,20.125
2013/12/04 18:31:52,20.187,20.187
2013/12/04 18:32:29,20.125,20.187
2013/12/04 18:33:07,20.187,20.187
2013/12/04 18:33:45,20.187,20.187
2013/12/04 18:34:24,20.187,20.187
2013/12/04 18:35:02,20.187,20.187
2013/12/04 18:35:40,20.187,20.187
2013/12/04 18:36:18,20.187,20.187
2013/12/04 18:36:56,20.187,20.187
2013/12/04 18:37:34,20.187,20.187
2013/12/04 18:38:12,20.187,20.187
2013/12/04 18:38:49,20.187,20.187
2013/12/04 18:39:27,20.187,20.187
2013/12/04 18:40:06,20.187,20.187
2013/12/04 18:40:44,20.187,20.187
2013/12/04 18:41:21,20.187,20.187
2013/12/04 18:41:59,20.250,20.250
2013/12/04 18:42:37,20.250,20.187
2013/12/04 18:43:15,20.250,20.187
2013/12/04 18:43:53,20.187,20.187
2013/12/04 18:44:31,20.187,20.187
2013/12/04 18:45:09,20.187,20.187
2013/12/04 18:45:47,20.250,20.187
2013/12/04 18:46:25,20.250,20.187
2013/12/04 18:47:04,20.250,20.187
2013/12/04 18:47:42,20.250,20.187
2013/12/04 18:48:20,20.250,20.187
2013/12/04 18:48:58,20.250,20.250
2013/12/04 18:49:36,20.250,20.250
2013/12/04 18:50:14,20.250,20.250
2013/12/04 18:50:52,20.250,20.250
2013/12/04 18:51:30,20.250,20.250
2013/12/04 18:52:08,20.250,20.250
2013/12/04 18:52:46,20.250,20.312
2013/12/04 18:53:24,20.250,20.250
2013/12/04 18:54:02,20.250,20.250
2013/12/04 18:54:39,20.250,20.250
2013/12/04 18:55:17,,20.250
2013/12/04 18:55:55,20.250,20.250
2013/12/04 18:56:34,20.250,20.250
2013/12/04 18:57:12,20.312,20.250
2013/12/04 18:57:50,20.312,20.250
2013/12/04 18:58:28,20.250,20.250
2013/12/04 18:59:06,20.250,20.250
2013/12/04 18:59:44,20.250,20.250
2013/12/04 19:00:22,20.250,20.312
2013/12/04 19:01:00,20.312,20.250
2013/12/04 19:01:38,20.312,20.250
2013/12/04 19:02:15,20.312,20.312
2013/12/04 19:02:54,20.312,20.312
2013/12/04 19:03:32,20.312,20.312
2013/12/04 19:04:10,20.312,20.312
2013/12/04 19:04:48,20.312,20.312
2013/12/04 19:05:26,20.312,20.312
2013/12/04 19:06:04,20.312,20.312
2013/12/04 19:06:42,20.375,20.375
2013/12/04 19:07:20,20.375,20.312
2013/12/04 19:07:58,20.312,20.312
2013/12/04 19:08:36,20.312,20.312
2013/12/04 19:09:15,20.375,20.312
2013/12/04 19:09:53,20.375,20.375
2013/12/04 19:10:30,20.375,20.375
2013/12/04 19:11:09,20.375,20.375
2013/12/04 19:11:47,,20.312
2013/12/04 19:12:25,20.375,20.312
2013/12/04 19:13:03,20.375,20.375
2013/12/04 19:13:41,20.375,20.375
2013/12/04 19:14:19,20.437,20.375
2013/12/04 19:14:57,20.375,20.437
2013/12/04 19:15:35,20.437,20.375
2013/12/04 19:16:13,20.375,20.375
2013/12/04 19:16:51,20.375,20.375
2013/12/04 19:17:30,20.375,20.312
2013/12/04 19:18:07,20.375,20.375
2013/12/04 19:18:45,20.375,20.375
2013/12/04 19:19:24,20.375,20.375
2013/12/04 19:20:03,20.375,20.375
2013/12/04 19:20:40,20.375,20.375
2013/12/04 19:21:19,20.375,20.375
2013/12/04 19:21:57,20.437,20.437
2013/12/04 19:22:35,20.375,20.375
2013/12/04 19:23:13,20.375,20.375
2013/12/04 19:23:51,20.375,20.375
2013/12/04 19:24:29,20.375,20.375
2013/12/04 19:25:07,20.375,20.375
2013/12/04 19:25:45,20.375,20.375
2013/12/04 19:26:24,20.437,20.375
2013/12/04 19:27:02,20.375,20.375
2013/12/04 19:27:40,20.437,20.375
2013/12/04 19:28:19,20.437,20.437
2013/12/04 19:28:57,20.437,20.375
2013/12/04 19:29:35,20.375,20.375
2013/12/04 19:30:14,20.437,20.437
2013/12/04 19:30:52,20.437,20.437
2013/12/04 19:31:30,20.437,20.437
2013/12/04 19:32:08,20.437,20.437
2013/12/04 19:32:47,20.437,20.437
2013/12/04 19:33:25,20.437,20.437
2013/12/04 19:34:03,20.437,20.437
2013/12/04 19:34:41,20.437,20.437
2013/12/04 19:35:19,20.437,20.437
2013/12/04 19:35:57,20.437,20.437
2013/12/04 19:36:35,20.437,20.437
2013/12/04 19:37:14,20.437,20.437
2013/12/04 19:37:52,20.437,20.375
2013/12/04 19:38:30,20.500,20.437
2013/12/04 19:39:09,20.437,20.500
2013/12/04 19:39:47,20.500,20.500
2013/12/04 19:40:25,20.500,20.437
2013/12/04 19:41:04,20.500,20.437
2013/12/04 19:41:42,20.437,20.437
2013/12/04 19:42:20,20.437,20.437
2013/12/04 19:42:58,20.437,20.437
2013/12/04 19:43:36,20.500,20.437
2013/12/04 19:44:16,20.500,20.437
2013/12/04 19:44:54,20.500,20.437
2013/12/04 19:45:32,20.500,20.437
2013/12/04 19:46:10,20.500,20.500
2013/12/04 19:46:49,20.500,20.437
2013/12/04 19:47:27,20.500,20.500
2013/12/04 19:48:06,20.437,20.500
2013/12/04 19:48:44,20.500,20.500
2013/12/04 19:49:22,20.500,20.500
2013/12/04 19:50:00,20.500,20.437
2013/12/04 19:50:39,20.500,20.500
2013/12/04 19:51:17,20.500,20.500
2013/12/04 19:51:55,20.500,20.500
2013/12/04 19:52:33,20.500,20.500
2013/12/04 19:53:11,20.500,20.500
2013/12/04 19:53:50,20.500,20.437
2013/12/04 19:54:28,20.500,20.500
2013/12/04 19:55:06,20.500,20.437
2013/12/04 19:55:45,20.500,20.500
2013/12/04 19:56:23,20.500,20.500
2013/12/04 19:57:01,20.562,20.500
2013/12/04 19:57:39,20.562,20.500
2013/12/04 19:58:18,20.500,20.500
2013/12/04 19:58:56,20.500,20.500
2013/12/04 19:59:34,20.500,20.500
2013/12/04 20:00:13,20.562,20.500
2013/12/04 20:00:51,20.500,20.500
2013/12/04 20:01:29,20.562,20.562
2013/12/04 20:02:07,20.562,20.500
2013/12/04 20:02:46,20.562,20.500
2013/12/04 20:03:24,20.562,20.562
2013/12/04 20:04:02,20.562,20.500
2013/12/04 20:04:40,20.562,20.562
2013/12/04 20:05:18,20.562,20.562
2013/12/04 20:05:57,20.562,20.562
2013/12/04 20:06:35,20.562,20.562
2013/12/04 20:07:14,20.562,20.562
2013/12/04 20:07:52,20.562,20.562
2013/12/04 20:08:31,20.562,20.562
2013/12/04 20:09:09,20.562,20.562
2013/12/04 20:09:47,20.562,20.562
2013/12/04 20:10:26,20.562,20.562
2013/12/04 20:11:04,20.562,20.562
2013/12/04 20:11:42,20.562,20.562
2013/12/04 20:12:21,20.562,20.562
2013/12/04 20:12:59,20.625,20.562
2013/12/04 20:13:38,20.562,20.562
2013/12/04 20:14:17,20.562,20.562
2013/12/04 20:14:55,20.562,20.562
2013/12/04 20:15:33,20.562,20.562
2013/12/04 20:16:12,20.562,20.562
2013/12/04 20:16:50,20.562,20.562
2013/12/04 20:17:29,20.562,20.562
2013/12/04 20:18:07,20.625,20.562
2013/12/04 20:18:45,20.625,20.562
2013/12/04 20:19:24,20.625,20.562
2013/12/04 20:20:02,20.625,20.625
2013/12/04 20:20:40,20.625,20.625
2013/12/04 20:21:19,20.625,20.625
2013/12/04 20:21:57,20.625,20.625
2013/12/04 20:22:36,20.625,20.625
2013/12/04 20:23:15,20.625,20.625
2013/12/04 20:23:53,20.625,20.625
2013/12/04 20:24:31,20.625,20.625
2013/12/04 20:25:10,20.625,20.625
2013/12/04 20:25:48,20.625,20.625
2013/12/04 20:26:26,20.625,20.625
2013/12/04 20:27:05,20.625,20.625
2013/12/04 20:27:44,20.625,20.625
2013/12/04 20:28:22,20.625,20.625
2013/12/04 20:29:01,20.625,20.625
2013/12/04 20:29:39,20.625,20.625
2013/12/04 20:30:18,20.625,20.625
2013/12/04 20:30:56,20.687,20.687
2013/12/04 20:31:35,20.687,20.687
2013/12/04 20:32:13,20.687,20.687
2013/12/04 20:32:52,20.687,20.687
2013/12/04 20:33:30,20.687,20.687
2013/12/04 20:34:09,20.687,20.625
2013/12/04 20:34:47,20.687,20.687
2013/12/04 20:35:25,20.687,20.687
2013/12/04 20:36:04,20.687,20.687
2013/12/04 20:36:43,20.687,20.687
2013/12/04 20:37:21,20.687,20.687
2013/12/04 20:37:59,20.687,20.625
2013/12/04 20:38:38,20.687,20.687
2013/12/04 20:39:17,20.687,20.687
2013/12/04 20:39:55,20.687,20.687
2013/12/04 20:40:35,20.687,20.687
2013/12/04 20:41:14,20.687,20.687
2013/12/04 20:41:52,20.687,20.687
2013/12/04 20:42:30,20.687,20.687
2013/12/04 20:43:10,20.687,20.687
2013/12/04 20:43:48,20.687,20.687
2013/12/04 20:44:27,20.750,20.687
2013/12/04 20:45:05,20.750,20.687
2013/12/04 20:45:44,20.750,20.750
2013/12/04 20:46:22,20.750,20.687
2013/12/04 20:47:01,20.687,20.687
2013/12/04 20:47:39,20.750,20.687
2013/12/04 20:48:18,20.687,20.687
2013/12/04 20:48:56,20.750,20.687
2013/12/04 20:49:35,20.750,20.750
2013/12/04 20:50:13,20.750,20.750
2013/12/04 20:50:52,20.750,20.750
2013/12/04 20:51:30,20.750,20.750
2013/12/04 20:52:09,20.750,20.750
2013/12/04 20:52:48,20.750,20.750
2013/12/04 20:53:26,20.750,20.750
2013/12/04 20:54:05,20.750,20.812
2013/12/04 20:54:43,20.812,20.812
2013/12/04 20:55:22,20.812,20.812
2013/12/04 20:56:00,20.812,20.812
2013/12/04 20:56:39,20.812,20.750
2013/12/04 20:57:18,,20.750
2013/12/04 20:57:56,20.750,20.750
2013/12/04 20:58:35,20.812,20.750
2013/12/04 20:59:14,20.812,20.750
2013/12/04 20:59:53,20.750,20.750
2013/12/04 21:00:31,20.812,20.750
2013/12/04 21:01:10,20.750,20.750
2013/12/04 21:01:49,20.750,20.812
2013/12/04 21:02:27,20.812,20.812
2013/12/04 21:03:06,20.812,20.812
2013/12/04 21:03:45,20.937,20.812
2013/12/04 21:04:24,20.937,19.937
2013/12/04 21:05:02,19.750,19.625
2013/12/04 21:05:41,19.375,19.125
2013/12/04 21:06:19,,18.562
2013/12/04 21:06:58,18.812,18.000
2013/12/04 21:07:37,18.000,18.000
2013/12/04 21:08:16,17.812,17.625
2013/12/04 21:08:55,17.687,17.562
2013/12/04 21:09:33,17.500,17.437
2013/12/04 21:10:12,17.437,17.312
2013/12/04 21:10:50,17.375,17.312
2013/12/04 21:11:30,17.187,17.062
2013/12/04 21:12:08,17.062,16.937
2013/12/04 21:12:47,16.937,16.812
2013/12/04 21:13:25,16.687,16.625
2013/12/04 21:14:05,16.687,16.562
2013/12/04 21:14:43,16.562,16.375
2013/12/04 21:15:22,16.437,16.250
2013/12/04 21:16:00,16.250,16.125
2013/12/04 21:16:39,16.062,15.875
2013/12/04 21:17:18,16.000,15.875
2013/12/04 21:17:57,15.812,15.687
2013/12/04 21:18:35,16.125,16.125
2013/12/04 21:19:15,16.625,16.687
2013/12/04 21:19:53,17.125,17.125
2013/12/04 21:20:32,17.437,17.500
2013/12/04 21:21:11,17.750,17.500
2013/12/04 21:21:50,18.000,17.937
2013/12/04 21:22:30,18.187,18.125
2013/12/04 21:23:08,18.312,18.312
2013/12/04 21:23:47,18.437,
2013/12/04 21:24:26,18.500,18.562
2013/12/04 21:25:04,18.625,18.625
2013/12/04 21:25:43,18.687,18.687
2013/12/04 21:26:22,18.812,18.750
2013/12/04 21:27:00,18.875,18.812
2013/12/04 21:27:40,18.875,18.875
2013/12/04 21:28:18,18.937,18.937
2013/12/04 21:28:57,19.000,19.000
2013/12/04 21:29:36,,19.062
2013/12/04 21:30:15,19.062,19.062
2013/12/04 21:30:54,19.125,19.125
2013/12/04 21:31:33,19.125,19.187
2013/12/04 21:32:12,19.187,19.187
2013/12/04 21:32:52,19.187,19.187
2013/12/04 21:33:30,19.250,19.250
2013/12/04 21:34:09,19.312,19.250
2013/12/04 21:34:48,19.312,19.312
2013/12/04 21:35:26,,19.312
2013/12/04 21:36:05,19.375,19.312
2013/12/04 21:36:44,19.375,19.375
2013/12/04 21:37:23,19.437,19.375
2013/12/04 21:38:01,19.437,19.437
2013/12/04 21:38:40,19.437,
2013/12/04 21:39:20,19.500,19.437
2013/12/04 21:39:58,19.500,19.500
2013/12/04 21:40:37,19.500,19.500
2013/12/04 21:41:15,19.500,19.500
2013/12/04 21:41:55,19.562,19.562
2013/12/04 21:42:34,19.562,19.562
2013/12/04 21:43:13,19.562,19.562
2013/12/04 21:43:51,19.625,19.562
2013/12/04 21:44:30,19.625,19.562
2013/12/04 21:45:09,19.625,19.625
2013/12/04 21:45:47,19.625,19.625
2013/12/04 21:46:26,19.625,19.625
2013/12/04 21:47:05,19.625,19.625
2013/12/04 21:47:44,19.687,19.687
2013/12/04 21:48:23,19.687,19.687
2013/12/04 21:49:01,19.687,19.687
2013/12/04 21:49:40,19.687,19.687
2013/12/04 21:50:19,19.687,19.687
2013/12/04 21:50:58,19.750,19.687
2013/12/04 21:51:37,19.687,19.687
2013/12/04 21:52:15,19.750,19.750
2013/12/04 21:52:55,19.750,19.750
2013/12/04 21:53:34,19.750,19.750
2013/12/04 21:54:13,19.750,19.750
2013/12/04 21:54:52,19.750,19.750
2013/12/04 21:55:31,19.750,19.750
2013/12/04 21:56:09,19.812,19.750
2013/12/04 21:56:48,19.750,19.812
2013/12/04 21:57:27,19.812,19.750
2013/12/04 21:58:06,19.750,19.750
2013/12/04 21:58:45,19.812,19.750
2013/12/04 21:59:25,19.812,19.750
2013/12/04 22:00:03,19.750,19.750
2013/12/04 22:00:42,19.812,19.812
2013/12/04 22:01:21,19.750,19.750
2013/12/04 22:02:00,19.812,19.750
2013/12/04 22:02:39,19.812,19.812
2013/12/04 22:03:18,19.875,19.812
2013/12/04 22:03:56,,19.875
2013/12/04 22:04:35,19.812,19.812
2013/12/04 22:05:14,19.812,19.812
2013/12/04 22:05:53,19.812,19.812
2013/12/04 22:06:32,19.812,19.812
2013/12/04 22:07:10,19.875,19.812
2013/12/04 22:07:49,19.875,19.875
2013/12/04 22:08:29,19.812,19.875
2013/12/04 22:09:07,19.875,19.812
2013/12/04 22:09:46,19.812,19.812
2013/12/04 22:10:27,19.812,19.812
2013/12/04 22:11:05,19.812,19.812
2013/12/04 22:11:44,19.875,19.812
2013/12/04 22:12:24,19.875,19.812
2013/12/04 22:13:02,19.875,19.875
2013/12/04 22:13:41,19.875,19.812
2013/12/04 22:14:20,19.875,
2013/12/04 22:15:00,19.875,19.812
2013/12/04 22:15:39,19.875,19.812
2013/12/04 22:16:18,19.812,19.812
2013/12/04 22:16:56,19.812,19.812
2013/12/04 22:17:36,19.812,19.812
2013/12/04 22:18:15,19.812,19.812
2013/12/04 22:18:54,19.812,19.812
2013/12/04 22:19:33,19.812,19.750
2013/12/04 22:20:12,19.812,
2013/12/04 22:20:51,19.812,19.812
2013/12/04 22:21:30,19.812,19.812
2013/12/04 22:22:09,19.812,19.812
2013/12/04 22:22:48,19.812,19.812
2013/12/04 22:23:27,19.812,19.812
2013/12/04 22:24:06,19.875,19.812
2013/12/04 22:24:45,19.875,19.812
2013/12/04 22:25:24,19.875,19.812
2013/12/04 22:26:03,19.812,19.812
2013/12/04 22:26:42,19.812,19.812
2013/12/04 22:27:21,19.812,19.812
2013/12/04 22:28:00,19.812,19.812
2013/12/04 22:28:39,19.812,19.812
2013/12/04 22:29:18,19.875,19.812
2013/12/04 22:29:57,19.812,19.812
2013/12/04 22:30:36,,19.812
2013/12/04 22:31:16,19.812,19.812
2013/12/04 22:31:55,19.812,19.812
2013/12/04 22:32:34,19.875,19.812
2013/12/04 22:33:13,19.875,19.812
2013/12/04 22:33:52,19.875,19.875
2013/12/04 22:34:31,19.875,19.812
2013/12/04 22:35:10,19.875,19.812
2013/12/04 22:35:49,19.875,19.812
2013/12/04 22:36:28,19.812,19.812
2013/12/04 22:37:07,19.812,19.812
2013/12/04 22:37:46,19.812,19.812
2013/12/04 22:38:25,19.812,19.812
2013/12/04 22:39:04,19.875,19.812
2013/12/04 22:39:43,19.875,19.812
2013/12/04 22:40:22,19.812,19.812
2013/12/04 22:41:01,19.875,19.875
2013/12/04 22:41:40,19.812,19.812
2013/12/04 22:42:19,19.812,19.812
2013/12/04 22:42:58,19.875,19.875
2013/12/04 22:43:37,19.875,19.812
2013/12/04 22:44:17,19.875,19.875
2013/12/04 22:44:56,19.875,19.812
2013/12/04 22:45:35,19.812,19.875
2013/12/04 22:46:14,19.937,19.875
2013/12/04 22:46:53,19.875,19.875
2013/12/04 22:47:32,19.875,19.875
2013/12/04 22:48:11,19.875,19.875
2013/12/04 22:48:50,19.875,19.875
2013/12/04 22:49:29,19.875,19.812
2013/12/04 22:50:08,19.875,19.875
2013/12/04 22:50:47,19.875,19.875
2013/12/04 22:51:26,19.875,19.875
2013/12/04 22:52:05,19.812,19.875
2013/12/04 22:52:44,19.875,19.812
2013/12/04 22:53:23,19.875,19.875
2013/12/04 22:54:02,,19.812
2013/12/04 22:54:41,19.875,19.875
2013/12/04 22:55:20,19.875,19.875
2013/12/04 22:56:00,19.875,19.812
2013/12/04 22:56:39,19.875,19.812
2013/12/04 22:57:18,19.875,19.875
2013/12/04 22:57:57,19.875,19.875
2013/12/04 22:58:36,19.875,19.875
2013/12/04 22:59:15,19.875,19.812
2013/12/04 22:59:54,19.875,19.812
2013/12/04 23:00:33,19.875,19.875
2013/12/04 23:01:12,19.875,19.875
2013/12/04 23:01:51,19.875,19.812
2013/12/04 23:02:30,19.875,19.875
2013/12/04 23:03:10,19.875,19.812
2013/12/04 23:03:49,19.875,19.875
2013/12/04 23:04:28,19.875,19.812
2013/12/04 23:05:07,19.875,19.812
2013/12/04 23:05:46,19.875,19.812
2013/12/04 23:06:25,19.875,19.812
2013/12/04 23:07:05,19.875,19.812
2013/12/04 23:07:44,19.812,19.875
2013/12/04 23:08:24,19.875,19.875
2013/12/04 23:09:03,19.875,19.812
2013/12/04 23:09:42,19.875,19.812
2013/12/04 23:10:21,19.875,19.875
2013/12/04 23:11:01,19.875,
2013/12/04 23:11:39,19.812,19.812
2013/12/04 23:12:19,19.875,19.875
2013/12/04 23:12:58,19.875,19.812
2013/12/04 23:13:37,19.875,19.875
2013/12/04 23:14:16,19.875,19.875
2013/12/04 23:14:56,19.875,19.875
2013/12/04 23:15:35,19.875,19.875
2013/12/04 23:16:14,19.875,19.812
2013/12/04 23:16:54,19.875,19.875
2013/12/04 23:17:33,19.875,19.875
2013/12/04 23:18:13,19.875,19.875
2013/12/04 23:18:52,19.875,19.875
2013/12/04 23:19:31,19.875,19.875
2013/12/04 23:20:11,19.875,19.875
2013/12/04 23:20:50,19.875,19.875
2013/12/04 23:21:29,19.875,19.875
2013/12/04 23:22:08,19.875,19.875
2013/12/04 23:22:48,19.812,19.875
2013/12/04 23:23:27,19.875,19.875
2013/12/04 23:24:06,19.812,19.875
2013/12/04 23:24:45,19.875,19.875
2013/12/04 23:25:25,19.875,19.875
2013/12/04 23:26:04,19.875,19.812
2013/12/04 23:26:44,19.875,19.875
2013/12/04 23:27:24,19.875,19.875
2013/12/04 23:28:03,19.875,19.812
2013/12/04 23:28:42,19.875,19.812
2013/12/04 23:29:22,19.875,19.812
2013/12/04 23:30:01,19.812,19.875
2013/12/04 23:30:40,19.812,19.812
2013/12/04 23:31:19,19.875,19.812
2013/12/04 23:31:59,19.875,19.812
2013/12/04 23:32:38,19.875,19.812
2013/12/04 23:33:18,19.875,19.812
2013/12/04 23:33:57,19.875,19.875
2013/12/04 23:34:36,19.875,19.875
2013/12/04 23:35:16,19.875,19.875
2013/12/04 23:35:55,19.875,19.875
2013/12/04 23:36:34,19.875,19.875
2013/12/04 23:37:14,19.875,19.875
2013/12/04 23:37:53,19.875,19.875
2013/12/04 23:38:32,19.875,19.875
2013/12/04 23:39:12,19.937,19.875
2013/12/04 23:39:52,19.875,19.875
2013/12/04 23:40:31,19.875,19.875
2013/12/04 23:41:11,19.875,19.875
2013/12/04 23:41:50,19.875,
2013/12/04 23:42:30,19.875,19.875
2013/12/04 23:43:09,19.875,19.875
2013/12/04 23:43:48,19.875,19.875
2013/12/04 23:44:28,19.875,19.875
2013/12/04 23:45:07,19.875,19.875
2013/12/04 23:45:47,19.875,19.875
2013/12/04 23:46:26,19.875,19.875
2013/12/04 23:47:05,19.875,19.875
2013/12/04 23:47:45,19.875,19.875
2013/12/04 23:48:24,19.875,19.875
2013/12/04 23:49:04,19.875,19.875
2013/12/04 23:49:44,19.937,19.875
2013/12/04 23:50:24,19.875,19.875
2013/12/04 23:51:03,19.875,19.875
2013/12/04 23:51:42,19.875,19.875
2013/12/04 23:52:22,19.875,19.875
2013/12/04 23:53:01,19.875,19.875
2013/12/04 23:53:41,19.937,19.875
2013/12/04 23:54:20,19.875,19.875
2013/12/04 23:54:59,19.875,19.875
2013/12/04 23:55:39,19.875,19.875
2013/12/04 23:56:18,19.875,19.875
2013/12/04 23:56:58,19.875,19.875
2013/12/04 23:57:37,19.937,19.875
2013/12/04 23:58:16,19.875,19.875
2013/12/04 23:58:57,19.875,19.875
2013/12/04 23:59:36,19.875,19.875
2013/12/05 00:00:16,19.875,19.875
2013/12/05 00:00:56,19.875,19.875
2013/12/05 00:01:35,19.875,19.875
2013/12/05 00:02:15,19.875,19.875
2013/12/05 00:02:54,19.875,19.875
2013/12/05 00:03:34,19.875,19.875
2013/12/05 00:04:13,19.937,19.875
2013/12/05 00:04:53,19.875,19.875
2013/12/05 00:05:32,19.875,19.937
2013/12/05 00:06:12,19.937,19.875
2013/12/05 00:06:52,19.937,19.875
2013/12/05 00:07:31,19.875,19.875
2013/12/05 00:08:10,19.875,19.875
2013/12/05 00:08:50,19.937,19.875
2013/12/05 00:09:30,19.875,19.875
2013/12/05 00:10:10,19.875,19.875
2013/12/05 00:10:49,19.937,19.875
2013/12/05 00:11:28,19.875,19.875
2013/12/05 00:12:08,19.875,19.875
2013/12/05 00:12:47,19.937,19.875
2013/12/05 00:13:27,19.875,19.875
2013/12/05 00:14:07,19.937,19.937
2013/12/05 00:14:46,19.937,19.875
2013/12/05 00:15:26,19.937,19.937
2013/12/05 00:16:05,19.937,19.875
2013/12/05 00:16:45,19.937,19.937
2013/12/05 00:17:24,19.937,19.875
2013/12/05 00:18:04,19.937,19.937
2013/12/05 00:18:44,19.875,19.875
2013/12/05 00:19:24,19.937,19.875
2013/12/05 00:20:05,19.875,19.875
2013/12/05 00:20:45,19.937,19.875
2013/12/05 00:21:24,19.875,19.875
2013/12/05 00:22:04,19.875,19.875
2013/12/05 00:22:44,19.875,19.875
2013/12/05 00:23:23,19.937,19.875
2013/12/05 00:24:03,19.937,19.875
2013/12/05 00:24:42,19.937,19.875
2013/12/05 00:25:22,19.937,19.875
2013/12/05 00:26:01,19.937,19.875
2013/12/05 00:26:41,19.937,19.875
2013/12/05 00:27:20,19.937,19.875
2013/12/05 00:27:59,19.937,19.875
2013/12/05 00:28:39,19.937,19.937
2013/12/05 00:29:18,19.937,19.937
2013/12/05 00:29:58,19.937,19.875
2013/12/05 00:30:38,19.937,19.875
2013/12/05 00:31:17,19.937,19.875
2013/12/05 00:31:57,19.937,19.875
2013/12/05 00:32:37,19.937,19.875
2013/12/05 00:33:17,19.937,19.875
2013/12/05 00:33:56,19.875,19.875
2013/12/05 00:34:36,19.937,19.937
2013/12/05 00:35:15,19.937,19.937
2013/12/05 00:35:55,19.937,19.937
2013/12/05 00:36:34,19.937,19.875
2013/12/05 00:37:14,19.937,19.875
2013/12/05 00:37:54,19.937,19.875
2013/12/05 00:38:34,19.875,19.937
2013/12/05 00:39:14,19.875,19.875
2013/12/05 00:39:54,19.937,19.875
2013/12/05 00:40:33,19.875,19.875
2013/12/05 00:41:13,19.937,19.875
2013/12/05 00:41:53,19.937,19.875
2013/12/05 00:42:33,19.937,19.875
2013/12/05 00:43:12,19.937,19.937
2013/12/05 00:43:52,19.937,19.937
2013/12/05 00:44:32,19.937,19.937
2013/12/05 00:45:11,19.937,19.875
2013/12/05 00:45:51,19.937,19.937
2013/12/05 00:46:31,19.937,19.937
2013/12/05 00:47:10,19.937,19.937
2013/12/05 00:47:50,19.937,19.875
2013/12/05 00:48:30,19.937,19.875
2013/12/05 00:49:10,19.937,19.937
2013/12/05 00:49:49,19.937,19.937
2013/12/05 00:50:29,19.937,19.937
2013/12/05 00:51:09,19.937,19.937
2013/12/05 00:51:49,19.875,19.875
2013/12/05 00:52:29,19.937,19.937
2013/12/05 00:53:09,19.937,19.937
2013/12/05 00:53:49,19.937,19.875
2013/12/05 00:54:29,19.937,19.937
2013/12/05 00:55:09,19.875,19.937
2013/12/05 00:55:48,19.937,19.875
2013/12/05 00:56:28,19.937,19.875
2013/12/05 00:57:08,19.937,19.875
2013/12/05 00:57:48,19.937,19.875
2013/12/05 00:58:27,19.937,19.937
2013/12/05 00:59:07,19.937,19.937
2013/12/05 00:59:47,19.875,19.875
2013/12/05 01:00:27,19.875,19.875
2013/12/05 01:01:06,19.875,19.875
2013/12/05 01:01:46,19.937,19.875
2013/12/05 01:02:26,19.937,19.875
2013/12/05 01:03:06,19.937,19.875
2013/12/05 01:03:45,19.937,19.937
2013/12/05 01:04:25,19.937,19.937
2013/12/05 01:05:05,,19.875
2013/12/05 01:05:45,19.937,19.875
2013/12/05 01:06:25,19.937,19.875
2013/12/05 01:07:05,19.937,19.875
2013/12/05 01:07:45,19.937,19.937
2013/12/05 01:08:25,19.875,19.937
2013/12/05 01:09:04,19.937,19.875
2013/12/05 01:09:44,19.937,19.937
2013/12/05 01:10:24,19.937,19.937
2013/12/05 01:11:04,19.937,19.937
2013/12/05 01:11:44,19.937,19.937
2013/12/05 01:12:23,19.937,19.937
2013/12/05 01:13:03,19.937,19.875
2013/12/05 01:13:43,19.937,19.875
2013/12/05 01:14:23,19.937,19.937
2013/12/05 01:15:03,19.937,19.937
2013/12/05 01:15:43,19.937,19.875
2013/12/05 01:16:23,19.937,19.875
2013/12/05 01:17:02,19.937,19.875
2013/12/05 01:17:42,19.937,19.875
2013/12/05 01:18:22,19.937,19.937
2013/12/05 01:19:02,19.937,19.937
2013/12/05 01:19:42,19.937,19.937
2013/12/05 01:20:21,19.937,19.937
2013/12/05 01:21:01,19.937,19.875
2013/12/05 01:21:41,19.937,19.937
2013/12/05 01:22:21,19.937,19.937
2013/12/05 01:23:01,19.937,19.937
2013/12/05 01:23:41,19.937,19.937
2013/12/05 01:24:21,19.937,19.937
2013/12/05 01:25:02,19.937,19.937
2013/12/05 01:25:42,19.937,19.937
2013/12/05 01:26:21,19.937,19.937
2013/12/05 01:27:02,19.937,19.875
2013/12/05 01:27:41,19.937,19.937
2013/12/05 01:28:21,19.937,19.937
2013/12/05 01:29:01,19.937,19.937
2013/12/05 01:29:41,19.937,19.937
2013/12/05 01:30:20,19.937,19.875
2013/12/05 01:31:01,19.937,19.875
2013/12/05 01:31:40,19.937,19.937
2013/12/05 01:32:20,19.937,19.937
2013/12/05 01:33:00,19.937,19.937
2013/12/05 01:33:39,19.937,19.937
2013/12/05 01:34:19,19.937,19.937
2013/12/05 01:34:59,19.937,19.937
2013/12/05 01:35:39,19.937,19.937
2013/12/05 01:36:19,19.937,19.875
2013/12/05 01:36:59,19.937,19.937
2013/12/05 01:37:39,19.875,19.875
2013/12/05 01:38:20,19.937,19.937
2013/12/05 01:39:00,19.937,19.875
2013/12/05 01:39:40,19.937,19.937
2013/12/05 01:40:19,19.875,19.875
2013/12/05 01:40:59,19.937,19.937
2013/12/05 01:41:39,19.937,19.937
2013/12/05 01:42:19,19.937,19.937
2013/12/05 01:42:59,19.937,19.937
2013/12/05 01:43:39,19.937,19.937
2013/12/05 01:44:19,19.937,19.937
2013/12/05 01:44:59,19.937,19.937
2013/12/05 01:45:39,19.937,
2013/12/05 01:46:19,19.937,19.937
2013/12/05 01:46:59,19.937,19.937
2013/12/05 01:47:39,19.937,19.937
2013/12/05 01:48:19,19.937,19.937
2013/12/05 01:48:59,19.937,19.937
2013/12/05 01:49:39,19.937,19.875
2013/12/05 01:50:19,19.937,19.937
2013/12/05 01:50:59,,19.937
2013/12/05 01:51:39,19.937,19.875
2013/12/05 01:52:19,19.937,19.937
2013/12/05 01:52:59,19.937,19.937
2013/12/05 01:53:39,19.937,19.937
2013/12/05 01:54:20,19.937,19.937
2013/12/05 01:55:00,19.937,19.937
2013/12/05 01:55:40,19.937,19.937
2013/12/05 01:56:19,19.937,19.937
2013/12/05 01:56:59,19.937,19.937
2013/12/05 01:57:39,19.937,19.937
2013/12/05 01:58:20,19.937,19.937
2013/12/05 01:59:00,19.937,19.937
2013/12/05 01:59:40,19.937,19.937
2013/12/05 02:00:20,19.937,19.937
2013/12/05 02:00:59,19.937,19.937
2013/12/05 02:01:39,19.937,19.875
2013/12/05 02:02:19,19.937,19.937
2013/12/05 02:02:59,19.937,19.875
2013/12/05 02:03:39,,19.937
2013/12/05 02:04:19,19.937,19.875
2013/12/05 02:04:59,19.937,19.875
2013/12/05 02:05:39,19.937,19.875
2013/12/05 02:06:19,19.875,19.937
2013/12/05 02:06:59,19.937,19.937
2013/12/05 02:07:39,19.937,19.937
2013/12/05 02:08:19,19.937,19.875
2013/12/05 02:08:59,19.937,19.875
2013/12/05 02:09:40,19.875,19.875
2013/12/05 02:10:20,19.875,19.875
2013/12/05 02:11:01,19.875,19.875
2013/12/05 02:11:41,19.875,19.875
2013/12/05 02:12:20,19.937,19.937
2013/12/05 02:13:00,19.937,19.937
2013/12/05 02:13:40,19.937,19.875
2013/12/05 02:14:20,19.937,19.875
2013/12/05 02:15:01,19.937,19.875
2013/12/05 02:15:41,19.937,19.875
2013/12/05 02:16:20,19.937,19.875
2013/12/05 02:17:00,19.875,19.875
2013/12/05 02:17:41,19.937,19.875
2013/12/05 02:18:20,19.937,19.937
2013/12/05 02:19:00,19.937,19.875
2013/12/05 02:19:40,19.937,19.937
2013/12/05 02:20:20,19.937,19.875
2013/12/05 02:21:00,19.937,19.937
2013/12/05 02:21:40,19.937,19.937
2013/12/05 02:22:20,19.937,19.875
2013/12/05 02:23:00,19.937,19.937
2013/12/05 02:23:40,19.937,19.937
2013/12/05 02:24:20,19.937,19.937
2013/12/05 02:25:00,19.937,19.875
2013/12/05 02:25:40,19.937,19.937
2013/12/05 02:26:20,19.937,19.937
2013/12/05 02:27:00,19.937,19.937
2013/12/05 02:27:41,19.937,19.875
2013/12/05 02:28:20,19.937,19.937
2013/12/05 02:29:00,19.937,19.875
2013/12/05 02:29:40,19.937,19.937
2013/12/05 02:30:20,19.937,19.937
2013/12/05 02:31:01,19.937,19.875
2013/12/05 02:31:41,19.937,19.875
2013/12/05 02:32:21,19.937,19.875
2013/12/05 02:33:01,19.937,19.937
2013/12/05 02:33:42,19.937,19.875
2013/12/05 02:34:22,19.937,19.875
2013/12/05 02:35:02,19.937,19.937
2013/12/05 02:35:42,19.937,19.875
2013/12/05 02:36:22,,19.875
2013/12/05 02:37:02,19.875,19.937
2013/12/05 02:37:42,19.937,19.875
2013/12/05 02:38:22,19.937,19.937
2013/12/05 02:39:03,19.875,19.937
2013/12/05 02:39:43,19.875,19.875
2013/12/05 02:40:23,19.937,19.937
2013/12/05 02:41:03,19.937,19.875
2013/12/05 02:41:44,19.937,19.875
2013/12/05 02:42:24,19.937,19.875
2013/12/05 02:43:05,19.937,19.875
2013/12/05 02:43:45,19.875,19.875
2013/12/05 02:44:25,19.875,19.875
2013/12/05 02:45:05,19.937,19.875
2013/12/05 02:45:45,19.875,19.875
2013/12/05 02:46:25,19.937,19.875
2013/12/05 02:47:05,19.937,19.937
2013/12/05 02:47:45,19.937,19.937
2013/12/05 02:48:25,19.937,19.937
2013/12/05 02:49:06,19.937,19.937
2013/12/05 02:49:46,19.937,19.875
2013/12/05 02:50:26,19.875,19.875
2013/12/05 02:51:06,19.937,19.937
2013/12/05 02:51:47,19.937,19.937
2013/12/05 02:52:27,19.937,19.937
2013/12/05 02:53:07,19.937,19.875
2013/12/05 02:53:48,19.937,19.937
2013/12/05 02:54:28,19.875,19.875
2013/12/05 02:55:08,19.937,19.937
2013/12/05 02:55:49,19.937,19.937
2013/12/05 02:56:29,19.937,19.875
2013/12/05 02:57:09,19.937,19.937
2013/12/05 02:57:49,19.937,19.937
2013/12/05 02:58:29,19.937,19.937
2013/12/05 02:59:10,19.937,19.937
2013/12/05 02:59:50,19.937,19.875
2013/12/05 03:00:30,19.875,19.875
2013/12/05 03:01:11,19.875,19.875
2013/12/05 03:01:51,19.875,19.937
2013/12/05 03:02:31,19.937,19.875
2013/12/05 03:03:11,19.937,19.875
2013/12/05 03:03:52,19.937,19.875
2013/12/05 03:04:32,19.875,19.875
2013/12/05 03:05:12,19.937,19.875
2013/12/05 03:05:53,19.875,19.875
2013/12/05 03:06:33,19.875,19.875
2013/12/05 03:07:13,19.875,19.875
2013/12/05 03:07:53,19.937,19.937
2013/12/05 03:08:34,19.937,19.937
2013/12/05 03:09:14,19.937,19.937
2013/12/05 03:09:54,19.937,19.937
2013/12/05 03:10:34,19.937,19.937
2013/12/05 03:11:15,,19.937
2013/12/05 03:11:55,19.937,19.937
2013/12/05 03:12:36,19.937,19.875
2013/12/05 03:13:16,19.937,19.937
2013/12/05 03:13:57,19.937,19.937
2013/12/05 03:14:37,19.937,19.937
2013/12/05 03:15:17,19.937,19.937
2013/12/05 03:15:58,19.937,19.937
2013/12/05 03:16:38,19.937,19.937
2013/12/05 03:17:18,19.937,19.875
2013/12/05 03:17:58,19.937,19.937
2013/12/05 03:18:38,19.937,19.937
2013/12/05 03:19:18,19.937,19.937
2013/12/05 03:19:59,19.937,19.937
2013/12/05 03:20:39,19.937,19.937
2013/12/05 03:21:19,19.937,19.937
2013/12/05 03:22:00,19.937,19.875
2013/12/05 03:22:40,19.937,19.937
2013/12/05 03:23:20,19.937,19.875
2013/12/05 03:24:00,19.937,19.875
2013/12/05 03:24:41,19.937,19.875
2013/12/05 03:25:21,19.937,19.937
2013/12/05 03:26:02,19.937,19.875
2013/12/05 03:26:42,19.937,19.937
2013/12/05 03:27:22,19.937,19.937
2013/12/05 03:28:02,19.937,19.875
2013/12/05 03:28:43,19.937,19.875
2013/12/05 03:29:23,19.937,19.937
2013/12/05 03:30:04,19.875,19.875
2013/12/05 03:30:44,19.875,19.875
2013/12/05 03:31:24,19.937,19.875
2013/12/05 03:32:04,19.875,19.937
2013/12/05 03:32:44,19.937,19.937
2013/12/05 03:33:25,19.937,19.937
2013/12/05 03:34:05,19.937,19.875
2013/12/05 03:34:46,19.937,19.875
2013/12/05 03:35:26,19.875,19.937
2013/12/05 03:36:07,19.875,19.875
2013/12/05 03:36:47,19.937,19.875
2013/12/05 03:37:28,19.937,19.937
2013/12/05 03:38:09,19.937,19.937
2013/12/05 03:38:49,19.937,19.875
2013/12/05 03:39:29,19.937,19.937
2013/12/05 03:40:10,19.937,19.875
2013/12/05 03:40:50,19.937,19.937
2013/12/05 03:41:31,19.937,19.937
2013/12/05 03:42:12,19.937,19.937
2013/12/05 03:42:52,19.937,19.875
2013/12/05 03:43:32,19.937,19.937
2013/12/05 03:44:12,,19.937
2013/12/05 03:44:53,19.937,19.875
2013/12/05 03:45:34,19.937,19.937
2013/12/05 03:46:15,19.937,19.937
2013/12/05 03:46:55,19.937,19.937
2013/12/05 03:47:35,19.937,19.937
2013/12/05 03:48:16,19.937,19.937
2013/12/05 03:48:57,19.937,19.875
2013/12/05 03:49:37,19.875,19.875
2013/12/05 03:50:18,19.937,19.875
2013/12/05 03:50:58,19.937,19.875
2013/12/05 03:51:39,19.937,19.875
2013/12/05 03:52:19,19.937,19.937
2013/12/05 03:53:00,19.937,19.937
2013/12/05 03:53:40,19.937,19.937
2013/12/05 03:54:20,19.937,19.875
2013/12/05 03:55:01,19.937,19.937
2013/12/05 03:55:41,19.937,19.875
2013/12/05 03:56:22,19.937,19.875
2013/12/05 03:57:02,19.937,19.875
2013/12/05 03:57:43,19.937,19.875
2013/12/05 03:58:24,19.937,19.875
2013/12/05 03:59:04,19.937,19.875
2013/12/05 03:59:45,19.937,19.937
2013/12/05 04:00:25,,19.875
2013/12/05 04:01:06,19.875,19.875
2013/12/05 04:01:47,19.937,19.937
2013/12/05 04:02:27,19.937,19.937
2013/12/05 04:03:08,19.875,19.875
2013/12/05 04:03:48,19.937,19.875
2013/12/05 04:04:29,19.937,19.875
2013/12/05 04:05:10,19.937,19.937
2013/12/05 04:05:50,19.937,19.937
2013/12/05 04:06:30,19.937,19.937
2013/12/05 04:07:11,19.937,19.875
2013/12/05 04:07:51,19.937,19.875
2013/12/05 04:08:32,19.937,19.937
2013/12/05 04:09:13,19.937,19.875
2013/12/05 04:09:53,19.937,19.875
2013/12/05 04:10:34,19.937,19.937
2013/12/05 04:11:14,,19.875
2013/12/05 04:11:56,19.937,19.937
2013/12/05 04:12:36,19.937,19.937
2013/12/05 04:13:17,19.937,19.875
2013/12/05 04:13:57,19.937,19.937
2013/12/05 04:14:38,19.937,19.937
2013/12/05 04:15:18,19.937,19.937
2013/12/05 04:15:59,19.937,19.937
2013/12/05 04:16:39,19.937,19.937
2013/12/05 04:17:20,19.937,19.937
2013/12/05 04:18:01,19.937,19.937
2013/12/05 04:18:41,19.937,19.937
2013/12/05 04:19:22,19.937,19.875
2013/12/05 04:20:03,19.937,19.875
2013/12/05 04:20:44,19.937,19.875
2013/12/05 04:21:24,,19.937
2013/12/05 04:22:05,19.937,19.937
2013/12/05 04:22:45,19.937,19.937
2013/12/05 04:23:26,19.937,19.937
2013/12/05 04:24:07,19.937,19.937
2013/12/05 04:24:47,19.937,19.937
2013/12/05 04:25:28,19.875,19.937
2013/12/05 04:26:08,19.937,19.875
2013/12/05 04:26:49,19.937,19.937
2013/12/05 04:27:29,19.937,19.937
2013/12/05 04:28:10,19.937,19.937
2013/12/05 04:28:51,19.937,19.875
2013/12/05 04:29:32,19.937,19.937
2013/12/05 04:30:12,19.937,19.875
2013/12/05 04:30:53,19.937,19.937
2013/12/05 04:31:33,19.937,19.937
2013/12/05 04:32:14,19.937,19.937
2013/12/05 04:32:55,19.937,19.937
2013/12/05 04:33:35,19.937,19.875
2013/12/05 04:34:16,19.937,19.875
2013/12/05 04:34:56,19.937,19.937
2013/12/05 04:35:36,19.937,19.875
2013/12/05 04:36:17,19.937,19.875
2013/12/05 04:36:57,19.937,19.937
2013/12/05 04:37:38,19.937,19.937
2013/12/05 04:38:19,19.937,19.937
2013/12/05 04:39:00,19.937,19.937
2013/12/05 04:39:41,19.937,19.875
2013/12/05 04:40:21,19.937,19.875
2013/12/05 04:41:01,19.937,19.875
2013/12/05 04:41:42,19.937,19.937
2013/12/05 04:42:23,19.937,19.937
2013/12/05 04:43:03,19.937,19.937
2013/12/05 04:43:44,19.937,19.937
2013/12/05 04:44:25,19.937,19.937
2013/12/05 04:45:06,19.937,19.937
2013/12/05 04:45:46,19.937,19.937
2013/12/05 04:46:26,19.937,19.875
2013/12/05 04:47:07,19.937,19.875
2013/12/05 04:47:47,19.937,19.875
2013/12/05 04:48:28,19.937,19.875
2013/12/05 04:49:09,19.875,19.875
2013/12/05 04:49:50,19.875,19.875
2013/12/05 04:50:30,19.937,19.875
2013/12/05 04:51:11,19.937,19.937
2013/12/05 04:51:51,19.875,19.875
2013/12/05 04:52:32,19.937,19.875
2013/12/05 04:53:13,19.937,19.937
2013/12/05 04:53:54,19.937,19.937
2013/12/05 04:54:35,19.937,19.875
2013/12/05 04:55:16,19.937,19.937
2013/12/05 04:55:56,19.937,19.937
2013/12/05 04:56:37,19.875,19.875
2013/12/05 04:57:17,19.937,19.875
2013/12/05 04:57:58,19.875,
2013/12/05 04:58:39,19.937,19.937
2013/12/05 04:59:20,19.937,19.875
2013/12/05 05:00:00,19.937,19.875
2013/12/05 05:00:41,19.937,19.875
2013/12/05 05:01:22,19.937,19.875
2013/12/05 05:02:02,19.937,19.875
2013/12/05 05:02:43,19.937,19.937
2013/12/05 05:03:24,19.875,19.875
2013/12/05 05:04:04,19.937,19.937
2013/12/05 05:04:45,19.937,19.875
2013/12/05 05:05:26,19.875,19.875
2013/12/05 05:06:07,19.937,19.875
2013/12/05 05:06:48,19.937,19.875
2013/12/05 05:07:29,19.937,19.875
2013/12/05 05:08:10,19.937,19.875
2013/12/05 05:08:51,19.937,19.875
2013/12/05 05:09:32,19.875,19.875
2013/12/05 05:10:13,,19.875
2013/12/05 05:10:54,19.875,19.875
2013/12/05 05:11:34,19.875,19.875
2013/12/05 05:12:15,19.937,19.875
2013/12/05 05:12:56,19.875,19.875
2013/12/05 05:13:37,19.937,19.937
2013/12/05 05:14:18,19.875,19.937
2013/12/05 05:14:59,19.937,19.937
2013/12/05 05:15:40,19.937,19.937
2013/12/05 05:16:21,19.875,19.937
2013/12/05 05:17:02,19.937,19.937
2013/12/05 05:17:43,19.937,19.937
2013/12/05 05:18:24,19.875,
2013/12/05 05:19:05,19.937,19.875
2013/12/05 05:19:46,19.937,19.937
2013/12/05 05:20:26,19.937,19.875
2013/12/05 05:21:07,19.875,19.875
2013/12/05 05:21:48,19.937,19.937
2013/12/05 05:22:29,19.937,19.875
2013/12/05 05:23:10,19.937,19.937
2013/12/05 05:23:51,19.937,19.875
2013/12/05 05:24:32,19.937,19.937
2013/12/05 05:25:12,19.937,19.875
2013/12/05 05:25:53,19.937,19.937
2013/12/05 05:26:34,19.937,19.937
2013/12/05 05:27:15,19.937,19.875
2013/12/05 05:27:57,19.875,19.875
2013/12/05 05:28:38,19.937,19.875
2013/12/05 05:29:19,19.937,19.875
2013/12/05 05:29:59,19.937,19.937
2013/12/05 05:30:40,19.937,19.875
2013/12/05 05:31:21,19.937,19.875
2013/12/05 05:32:02,19.937,19.937
2013/12/05 05:32:43,19.937,19.937
2013/12/05 05:33:24,19.875,19.875
2013/12/05 05:34:04,19.937,19.875
2013/12/05 05:34:45,19.875,19.875
2013/12/05 05:35:26,19.937,19.875
2013/12/05 05:36:07,19.937,19.875
2013/12/05 05:36:49,19.875,19.875
2013/12/05 05:37:30,,19.875
2013/12/05 05:38:11,19.937,19.875
2013/12/05 05:38:52,19.937,19.875
2013/12/05 05:39:33,19.937,19.875
2013/12/05 05:40:14,19.937,19.937
2013/12/05 05:40:54,19.937,19.875
2013/12/05 05:41:36,19.937,19.875
2013/12/05 05:42:17,19.875,
2013/12/05 05:42:58,19.937,19.875
2013/12/05 05:43:39,19.937,19.875
2013/12/05 05:44:20,19.875,19.875
2013/12/05 05:45:01,19.937,19.875
2013/12/05 05:45:42,19.875,19.875
2013/12/05 05:46:23,19.937,19.875
2013/12/05 05:47:04,19.937,19.875
2013/12/05 05:47:45,19.937,19.937
2013/12/05 05:48:26,19.875,19.875
2013/12/05 05:49:07,19.937,19.875
2013/12/05 05:49:48,19.937,19.875
2013/12/05 05:50:29,19.937,19.875
2013/12/05 05:51:10,19.937,19.937
2013/12/05 05:51:51,19.937,19.937
2013/12/05 05:52:32,19.937,19.937
2013/12/05 05:53:13,19.937,19.937
2013/12/05 05:53:54,19.937,19.937
2013/12/05 05:54:35,19.937,19.937
2013/12/05 05:55:15,19.937,19.937
2013/12/05 05:55:56,19.937,19.875
2013/12/05 05:56:37,19.937,19.937
2013/12/05 05:57:19,19.937,19.937
2013/12/05 05:58:00,19.937,19.937
2013/12/05 05:58:41,19.875,19.875
2013/12/05 05:59:22,19.937,19.875
2013/12/05 06:00:03,19.875,19.875
2013/12/05 06:00:44,19.875,19.875
2013/12/05 06:01:25,19.937,19.875
2013/12/05 06:02:06,19.937,19.875
2013/12/05 06:02:48,19.937,19.937
2013/12/05 06:03:29,19.875,19.875
2013/12/05 06:04:09,19.937,19.875
2013/12/05 06:04:51,19.937,19.937
2013/12/05 06:05:32,19.875,19.937
2013/12/05 06:06:13,19.937,19.875
2013/12/05 06:06:54,19.937,19.937
2013/12/05 06:07:35,19.937,19.937
2013/12/05 06:08:16,19.937,19.875
2013/12/05 06:08:58,19.937,19.875
2013/12/05 06:09:39,19.937,19.875
2013/12/05 06:10:20,19.937,19.875
2013/12/05 06:11:01,19.875,19.875
2013/12/05 06:11:42,19.937,19.875
2013/12/05 06:12:23,19.875,19.875
2013/12/05 06:13:04,19.875,19.937
2013/12/05 06:13:45,19.875,19.875
2013/12/05 06:14:26,19.937,19.875
2013/12/05 06:15:07,19.875,19.875
2013/12/05 06:15:48,19.937,19.875
2013/12/05 06:16:29,19.875,19.875
2013/12/05 06:17:11,19.875,19.937
2013/12/05 06:17:52,19.937,19.875
2013/12/05 06:18:33,19.937,19.937
2013/12/05 06:19:15,19.875,19.875
2013/12/05 06:19:56,19.937,19.875
2013/12/05 06:20:37,19.937,19.875
2013/12/05 06:21:18,19.937,19.937
2013/12/05 06:21:59,19.937,19.875
2013/12/05 06:22:41,19.937,19.875
2013/12/05 06:23:22,19.875,19.875
2013/12/05 06:24:03,19.875,19.875
2013/12/05 06:24:44,19.937,19.875
2013/12/05 06:25:31,19.937,19.937
2013/12/05 06:26:12,19.937,19.875
2013/12/05 06:26:54,19.937,19.937
2013/12/05 06:27:35,19.937,19.937
2013/12/05 06:28:16,19.937,19.937
2013/12/05 06:28:57,19.937,19.937
2013/12/05 06:29:38,19.937,19.937
2013/12/05 06:30:20,19.937,19.937
2013/12/05 06:31:01,19.937,19.937
2013/12/05 06:31:42,19.875,19.937
2013/12/05 06:32:24,19.937,19.875
2013/12/05 06:33:05,19.937,19.937
2013/12/05 06:33:46,19.937,19.875
2013/12/05 06:34:27,19.937,19.937
2013/12/05 06:35:09,19.937,19.937
2013/12/05 06:35:50,19.937,19.937
2013/12/05 06:36:31,19.937,19.937
2013/12/05 06:37:12,20.000,19.937
2013/12/05 06:37:53,19.937,19.937
2013/12/05 06:38:34,19.937,19.937
2013/12/05 06:39:16,20.000,19.937
2013/12/05 06:39:57,20.000,20.000
2013/12/05 06:40:38,20.000,19.937
2013/12/05 06:41:19,20.000,20.000
2013/12/05 06:42:00,20.000,20.000
2013/12/05 06:42:42,19.937,20.000
2013/12/05 06:43:23,20.000,20.000
2013/12/05 06:44:05,20.000,20.000
2013/12/05 06:44:46,20.000,20.000
2013/12/05 06:45:27,20.062,20.062
2013/12/05 06:46:08,20.062,20.000
2013/12/05 06:46:49,20.000,20.000
2013/12/05 06:47:30,20.062,20.062
2013/12/05 06:48:11,20.062,20.062
2013/12/05 06:48:53,20.062,20.000
2013/12/05 06:49:33,20.062,20.000
2013/12/05 06:50:15,20.000,20.000
2013/12/05 06:50:56,20.062,20.000
2013/12/05 06:51:38,20.062,20.000
2013/12/05 06:52:19,20.062,20.062
2013/12/05 06:53:00,20.062,20.000
2013/12/05 06:53:41,20.000,20.000
2013/12/05 06:54:22,20.062,20.062
2013/12/05 06:55:04,20.062,20.000
2013/12/05 06:55:45,20.062,20.000
2013/12/05 06:56:26,20.062,20.062
2013/12/05 06:57:08,20.062,20.062
2013/12/05 06:57:49,20.062,20.062
2013/12/05 06:58:30,20.062,20.062
2013/12/05 06:59:12,20.062,20.062
2013/12/05 06:59:53,20.125,20.125
2013/12/05 07:00:34,20.125,20.062
2013/12/05 07:01:16,20.125,20.062
2013/12/05 07:01:57,20.125,20.062
2013/12/05 07:02:38,20.062,20.125
2013/12/05 07:03:20,20.125,20.062
2013/12/05 07:04:01,20.125,20.062
2013/12/05 07:04:42,20.062,20.062
2013/12/05 07:05:24,20.125,20.062
2013/12/05 07:06:05,20.125,20.125
2013/12/05 07:06:46,20.125,20.125
2013/12/05 07:07:28,20.125,20.125
2013/12/05 07:08:09,20.125,20.125
2013/12/05 07:08:50,20.125,20.062
2013/12/05 07:09:32,20.125,20.062
2013/12/05 07:10:14,20.125,20.125
2013/12/05 07:10:55,20.125,20.125
2013/12/05 07:11:36,20.125,20.125
2013/12/05 07:12:18,20.187,20.125
2013/12/05 07:12:59,20.125,20.125
2013/12/05 07:13:41,20.125,20.125
2013/12/05 07:14:22,20.125,20.125
2013/12/05 07:15:03,20.125,20.125
2013/12/05 07:15:44,20.125,20.125
2013/12/05 07:16:26,20.187,20.125
2013/12/05 07:17:07,20.187,20.187
2013/12/05 07:17:49,20.125,20.125
2013/12/05 07:18:30,20.187,20.125
2013/12/05 07:19:12,20.187,20.125
2013/12/05 07:19:53,20.187,20.187
2013/12/05 07:20:34,20.187,20.125
2013/12/05 07:21:16,20.187,20.187
2013/12/05 07:21:57,20.187,20.125
2013/12/05 07:22:38,20.187,20.187
2013/12/05 07:23:20,20.187,20.187
2013/12/05 07:24:01,20.250,20.187
2013/12/05 07:24:42,20.187,20.187
2013/12/05 07:25:24,20.187,20.187
2013/12/05 07:26:06,20.187,20.187
2013/12/05 07:26:48,20.187,20.187
2013/12/05 07:27:29,20.250,20.187
2013/12/05 07:28:10,20.250,20.187
2013/12/05 07:28:52,20.250,20.187
2013/12/05 07:29:34,20.250,20.187
2013/12/05 07:30:16,20.250,20.250
2013/12/05 07:30:57,20.187,20.250
2013/12/05 07:31:38,20.250,20.250
2013/12/05 07:32:20,20.250,20.250
2013/12/05 07:33:01,20.250,20.250
2013/12/05 07:33:42,20.250,20.250
2013/12/05 07:34:24,20.250,20.250
2013/12/05 07:35:05,20.250,20.187
2013/12/05 07:35:46,20.250,20.250
2013/12/05 07:36:28,20.250,20.250
2013/12/05 07:37:10,20.250,20.250
2013/12/05 07:37:51,20.312,20.312
2013/12/05 07:38:33,20.250,20.312
2013/12/05 07:39:15,20.250,20.312
2013/12/05 07:39:56,20.250,20.250
2013/12/05 07:40:38,20.312,20.250
2013/12/05 07:41:20,20.250,20.250
2013/12/05 07:42:01,20.312,20.250
2013/12/05 07:42:43,20.312,20.250
2013/12/05 07:43:24,20.312,20.250
2013/12/05 07:44:06,20.437,20.437
2013/12/05 07:44:48,20.375,20.312
2013/12/05 07:45:29,20.375,20.375
2013/12/05 07:46:10,20.375,20.375
2013/12/05 07:46:52,20.312,20.312
2013/12/05 07:47:33,20.375,20.312
2013/12/05 07:48:15,20.375,20.375
2013/12/05 07:48:56,20.375,20.312
2013/12/05 07:49:38,20.375,20.375
2013/12/05 07:50:19,20.375,20.375
2013/12/05 07:51:01,20.375,20.375
2013/12/05 07:51:43,20.375,20.375
2013/12/05 07:52:25,20.375,20.312
2013/12/05 07:53:07,20.312,20.312
2013/12/05 07:53:48,20.375,20.375
2013/12/05 07:54:30,20.375,20.375
2013/12/05 07:55:12,20.375,20.312
2013/12/05 07:55:53,20.375,20.375
2013/12/05 07:56:35,20.312,20.312
2013/12/05 07:57:16,20.312,
2013/12/05 07:57:58,20.312,20.312
2013/12/05 07:58:39,20.312,20.312
2013/12/05 07:59:21,20.312,20.312
2013/12/05 08:00:02,20.312,20.312
2013/12/05 08:00:44,20.312,20.312
2013/12/05 08:01:26,20.312,20.312
2013/12/05 08:02:07,20.312,20.312
2013/12/05 08:02:49,20.312,20.312
2013/12/05 08:03:31,20.312,20.312
2013/12/05 08:04:12,20.312,20.312
2013/12/05 08:04:53,20.312,20.312
2013/12/05 08:05:35,20.312,20.312
2013/12/05 08:06:16,20.312,20.312
2013/12/05 08:06:58,20.312,20.312
2013/12/05 08:07:40,20.312,20.312
2013/12/05 08:08:21,20.312,20.312
2013/12/05 08:09:03,20.312,20.312
2013/12/05 08:09:44,20.312,20.312
2013/12/05 08:10:26,20.312,20.312
2013/12/05 08:11:08,20.250,20.312
2013/12/05 08:11:50,20.312,20.312
2013/12/05 08:12:31,20.312,20.250
2013/12/05 08:13:13,20.312,20.312
2013/12/05 08:13:54,20.312,20.312
2013/12/05 08:14:36,20.250,20.312
2013/12/05 08:15:18,20.312,20.250
2013/12/05 08:16:00,20.250,20.312
2013/12/05 08:16:41,20.312,
2013/12/05 08:17:23,20.312,20.312
2013/12/05 08:18:04,20.312,20.312
2013/12/05 08:18:46,,20.250
2013/12/05 08:19:28,20.250,20.312
2013/12/05 08:20:10,20.250,20.312
2013/12/05 08:20:52,20.250,20.250
2013/12/05 08:21:33,20.250,20.250
2013/12/05 08:22:15,20.250,20.250
2013/12/05 08:22:57,20.312,20.312
2013/12/05 08:23:38,20.312,20.250
2013/12/05 08:24:20,20.250,20.312
2013/12/05 08:25:02,20.312,20.250
2013/12/05 08:25:43,20.250,20.250
2013/12/05 08:26:25,20.312,20.250
2013/12/05 08:27:07,20.312,20.312
2013/12/05 08:27:49,20.312,20.250
2013/12/05 08:28:31,20.312,20.250
2013/12/05 08:29:12,20.250,20.250
2013/12/05 08:29:54,20.250,20.250
2013/12/05 08:30:36,20.250,20.250
2013/12/05 08:31:18,20.250,20.250
2013/12/05 08:31:59,20.312,20.250
2013/12/05 08:32:41,20.250,20.312
2013/12/05 08:33:23,20.312,20.250
2013/12/05 08:34:04,20.250,20.250
2013/12/05 08:34:46,20.250,20.250
2013/12/05 08:35:28,20.250,20.250
2013/12/05 08:36:10,20.250,20.250
2013/12/05 08:36:52,20.250,20.250
2013/12/05 08:37:34,20.250,20.250
2013/12/05 08:38:16,20.250,20.250
2013/12/05 08:38:58,20.250,20.250
2013/12/05 08:39:40,20.250,20.250
2013/12/05 08:40:22,20.250,20.250
2013/12/05 08:41:04,20.250,20.250
2013/12/05 08:41:46,20.250,20.250
2013/12/05 08:42:27,20.250,20.250
2013/12/05 08:43:09,20.250,20.250
2013/12/05 08:43:51,20.250,20.250
2013/12/05 08:44:33,20.250,20.250
2013/12/05 08:45:15,20.250,20.250
2013/12/05 08:45:57,20.250,20.250
2013/12/05 08:46:38,20.250,20.250
2013/12/05 08:47:20,20.250,20.250
2013/12/05 08:48:02,20.250,20.250
2013/12/05 08:48:44,20.250,20.250
2013/12/05 08:49:26,20.250,20.250
2013/12/05 08:50:08,20.250,20.250
2013/12/05 08:50:49,20.250,20.250
2013/12/05 08:51:31,20.250,20.250
2013/12/05 08:52:13,20.250,20.250
2013/12/05 08:52:55,20.250,20.250
2013/12/05 08:53:37,20.250,20.250
2013/12/05 08:54:19,20.250,20.250
2013/12/05 08:55:01,20.250,20.250
2013/12/05 08:55:43,20.250,20.250
2013/12/05 08:56:25,20.250,20.250
2013/12/05 08:57:07,20.250,20.250
2013/12/05 08:57:49,20.250,20.250
2013/12/05 08:58:31,20.250,20.250
2013/12/05 08:59:13,20.250,20.250
2013/12/05 08:59:55,20.250,20.250
2013/12/05 09:00:37,20.250,20.250
2013/12/05 09:01:18,20.250,20.250
2013/12/05 09:02:00,20.250,20.250
2013/12/05 09:02:42,20.250,20.250
2013/12/05 09:03:24,20.250,20.187
2013/12/05 09:04:06,20.250,20.250
2013/12/05 09:04:48,20.250,20.250
2013/12/05 09:05:30,20.250,20.250
2013/12/05 09:06:12,20.250,20.250
2013/12/05 09:06:54,20.250,20.250
2013/12/05 09:07:35,20.250,20.250
2013/12/05 09:08:17,20.250,20.250
2013/12/05 09:08:59,20.250,20.250
2013/12/05 09:09:41,20.250,20.250
2013/12/05 09:10:24,20.250,20.250
2013/12/05 09:11:06,20.250,20.250
2013/12/05 09:11:47,20.250,20.187
2013/12/05 09:12:30,20.250,20.187
2013/12/05 09:13:12,20.250,20.187
2013/12/05 09:13:54,20.250,20.187
2013/12/05 09:14:36,20.250,20.250
2013/12/05 09:15:18,20.250,20.250
2013/12/05 09:16:00,20.250,20.187
2013/12/05 09:16:42,20.187,20.187
2013/12/05 09:17:24,20.187,20.187
2013/12/05 09:18:06,20.250,20.250
2013/12/05 09:18:48,20.250,20.250
2013/12/05 09:19:30,,20.250
2013/12/05 09:20:11,20.250,20.250
2013/12/05 09:20:54,20.250,20.250
2013/12/05 09:21:36,20.250,20.250
2013/12/05 09:22:18,20.250,20.250
2013/12/05 09:23:00,20.250,20.250
2013/12/05 09:23:42,20.250,20.187
2013/12/05 09:24:24,20.250,20.187
2013/12/05 09:25:06,20.187,20.250
2013/12/05 09:25:48,20.250,20.250
2013/12/05 09:26:30,20.250,20.187
2013/12/05 09:27:12,20.250,20.250
2013/12/05 09:27:54,20.250,20.187
2013/12/05 09:28:36,20.250,20.250
2013/12/05 09:29:18,20.250,20.250
2013/12/05 09:30:00,20.250,20.187
2013/12/05 09:30:42,20.187,20.250
2013/12/05 09:31:24,20.250,20.250
2013/12/05 09:32:06,20.187,20.250
2013/12/05 09:32:48,20.250,20.250
2013/12/05 09:33:31,20.250,20.187
2013/12/05 09:34:13,20.250,20.187
2013/12/05 09:34:55,20.187,20.187
2013/12/05 09:35:37,20.187,20.187
2013/12/05 09:36:19,20.250,20.250
2013/12/05 09:37:01,20.250,20.187
2013/12/05 09:37:43,20.250,20.250
2013/12/05 09:38:26,20.250,20.187
2013/12/05 09:39:08,20.187,20.250
2013/12/05 09:39:49,20.187,20.187
2013/12/05 09:40:31,20.250,20.187
2013/12/05 09:41:13,20.187,20.187
2013/12/05 09:41:55,20.187,20.187
2013/12/05 09:42:37,20.187,20.187
2013/12/05 09:43:19,20.187,20.187
2013/12/05 09:44:02,20.187,20.187
2013/12/05 09:44:44,20.250,20.187
2013/12/05 09:45:26,20.250,20.187
2013/12/05 09:46:08,20.250,20.187
2013/12/05 09:46:50,20.250,20.187
2013/12/05 09:47:32,20.187,20.187
2013/12/05 09:48:14,20.250,20.250
2013/12/05 09:48:56,20.250,20.250
2013/12/05 09:49:38,20.187,20.250
2013/12/05 09:50:20,20.187,20.187
2013/12/05 09:51:02,20.187,20.187
2013/12/05 09:51:45,20.187,20.187
2013/12/05 09:52:27,20.250,20.187
2013/12/05 09:53:09,20.250,20.187
2013/12/05 09:53:51,20.250,20.187
2013/12/05 09:54:33,20.187,20.187
2013/12/05 09:55:16,20.187,20.250
2013/12/05 09:55:58,20.250,20.187
2013/12/05 09:56:40,20.250,20.187
2013/12/05 09:57:22,20.187,20.187
2013/12/05 09:58:04,20.250,20.187
2013/12/05 09:58:46,20.250,20.187
2013/12/05 09:59:29,20.250,20.187
2013/12/05 10:00:11,20.187,20.187
2013/12/05 10:00:53,20.250,20.187
2013/12/05 10:01:35,20.250,20.187
2013/12/05 10:02:17,20.250,20.187
2013/12/05 10:02:59,20.187,20.187
2013/12/05 10:03:42,20.187,20.187
2013/12/05 10:04:24,20.187,20.187
2013/12/05 10:05:06,20.187,20.187
2013/12/05 10:05:48,20.250,20.250
2013/12/05 10:06:30,20.187,20.250
2013/12/05 10:07:12,20.250,20.187
2013/12/05 10:07:55,20.187,20.187
2013/12/05 10:08:37,20.187,20.187
2013/12/05 10:09:20,20.250,20.250
2013/12/05 10:10:02,20.187,20.187
2013/12/05 10:10:44,20.187,20.187
2013/12/05 10:11:26,20.187,20.187
2013/12/05 10:12:08,20.187,20.187
2013/12/05 10:12:50,20.187,20.187
2013/12/05 10:13:33,20.187,20.187
2013/12/05 10:14:14,20.187,20.187
2013/12/05 10:14:57,20.187,20.187
2013/12/05 10:15:39,20.187,20.187
2013/12/05 10:16:21,20.187,20.187
2013/12/05 10:17:03,20.187,20.187
2013/12/05 10:17:46,20.250,20.187
2013/12/05 10:18:28,20.187,20.187
2013/12/05 10:19:10,20.187,
2013/12/05 10:19:53,20.187,20.187
2013/12/05 10:20:35,20.187,20.187
2013/12/05 10:21:17,20.187,20.187
2013/12/05 10:22:00,20.187,20.187
2013/12/05 10:22:42,20.250,20.187
2013/12/05 10:23:24,20.250,20.187
2013/12/05 10:24:06,20.187,20.187
2013/12/05 10:24:49,20.187,20.187
2013/12/05 10:25:31,20.250,20.187
2013/12/05 10:26:13,20.250,20.187
2013/12/05 10:26:55,20.250,20.187
2013/12/05 10:27:37,20.250,20.187
2013/12/05 10:28:19,20.187,20.187
2013/12/05 10:29:02,20.250,20.187
2013/12/05 10:29:44,20.187,20.187
2013/12/05 10:30:26,20.187,20.187
2013/12/05 10:31:09,,20.187
2013/12/05 10:31:51,20.187,20.187
2013/12/05 10:32:33,20.187,20.187
2013/12/05 10:33:15,20.187,20.187
2013/12/05 10:33:58,20.187,20.187
2013/12/05 10:34:40,20.187,20.187
2013/12/05 10:35:22,20.187,20.187
2013/12/05 10:36:04,,20.187
2013/12/05 10:36:47,20.187,20.187
2013/12/05 10:37:30,20.250,20.187
2013/12/05 10:38:12,20.250,20.187
2013/12/05 10:38:55,20.250,20.187
2013/12/05 10:39:37,20.250,20.187
2013/12/05 10:40:20,20.187,20.250
2013/12/05 10:41:02,20.187,20.187
2013/12/05 10:41:45,20.187,20.187
2013/12/05 10:42:27,20.187,20.187
2013/12/05 10:43:09,20.187,20.187
2013/12/05 10:43:51,20.187,20.187
2013/12/05 10:44:33,20.187,20.187
2013/12/05 10:45:16,20.250,20.187
2013/12/05 10:45:58,20.187,20.187
2013/12/05 10:46:40,20.187,20.187
2013/12/05 10:47:23,20.187,20.187
2013/12/05 10:48:05,20.187,20.187
2013/12/05 10:48:47,20.187,20.187
2013/12/05 10:49:29,20.187,20.187
2013/12/05 10:50:12,20.187,20.187
2013/12/05 10:50:54,20.187,20.250
2013/12/05 10:51:36,20.187,20.187
2013/12/05 10:52:19,,20.187
2013/12/05 10:53:01,20.187,20.187
2013/12/05 10:53:43,20.250,20.250
2013/12/05 10:54:26,20.187,20.187
2013/12/05 10:55:08,20.187,20.187
2013/12/05 10:55:51,20.187,20.187
2013/12/05 10:56:33,20.187,20.187
2013/12/05 10:57:15,20.187,20.187
2013/12/05 10:57:58,20.187,20.250
2013/12/05 10:58:40,20.187,20.187
2013/12/05 10:59:22,20.187,20.187
2013/12/05 11:00:05,20.187,20.187
2013/12/05 11:00:47,20.187,20.187
2013/12/05 11:01:29,20.250,20.187
2013/12/05 11:02:12,20.187,20.187
2013/12/05 11:02:55,20.187,20.187
2013/12/05 11:03:37,20.187,20.187
2013/12/05 11:04:19,20.250,20.187
2013/12/05 11:05:02,20.187,20.187
2013/12/05 11:05:44,20.187,20.187
2013/12/05 11:06:26,20.187,20.187
2013/12/05 11:07:09,20.187,20.187
2013/12/05 11:07:51,20.187,20.187
2013/12/05 11:08:34,20.187,20.187
2013/12/05 11:09:17,20.250,20.187
2013/12/05 11:10:00,20.187,20.187
2013/12/05 11:10:42,20.187,20.187
2013/12/05 11:11:24,20.187,20.187
2013/12/05 11:12:07,20.187,20.187
2013/12/05 11:12:49,20.187,20.187
2013/12/05 11:13:32,20.187,20.187
2013/12/05 11:14:14,20.187,20.187
2013/12/05 11:14:56,20.187,20.187
2013/12/05 11:15:39,20.187,20.187
2013/12/05 11:16:21,20.187,20.187
2013/12/05 11:17:04,20.187,20.187
2013/12/05 11:17:46,,20.187
2013/12/05 11:18:29,20.187,20.187
2013/12/05 11:19:11,20.187,20.187
2013/12/05 11:19:54,20.187,20.187
2013/12/05 11:20:37,20.187,20.187
2013/12/05 11:21:19,20.250,20.187
2013/12/05 11:22:01,20.250,20.250
2013/12/05 11:22:43,20.250,20.187
2013/12/05 11:23:26,20.187,20.187
2013/12/05 11:24:08,20.250,20.187
2013/12/05 11:24:51,20.187,20.250
2013/12/05 11:25:33,20.250,20.187
2013/12/05 11:26:16,20.187,20.187
2013/12/05 11:26:58,20.187,20.250
2013/12/05 11:27:41,20.250,20.187
2013/12/05 11:28:24,20.187,20.187
2013/12/05 11:29:06,20.187,20.187
2013/12/05 11:29:49,20.187,20.187
2013/12/05 11:30:31,20.187,20.187
2013/12/05 11:31:13,20.187,20.187
2013/12/05 11:31:56,20.187,20.187
2013/12/05 11:32:38,20.187,20.187
2013/12/05 11:33:21,20.187,20.187
2013/12/05 11:34:03,20.187,20.187
2013/12/05 11:34:46,20.250,20.187
2013/12/05 11:35:28,20.187,20.187
2013/12/05 11:36:11,20.250,20.187
2013/12/05 11:36:53,20.250,20.187
2013/12/05 11:37:36,20.187,20.187
2013/12/05 11:38:19,20.250,20.187
2013/12/05 11:39:01,20.187,20.187
2013/12/05 11:39:44,20.187,20.187
2013/12/05 11:40:27,20.187,20.187
2013/12/05 11:41:09,20.187,20.187
2013/12/05 11:41:52,20.187,20.250
2013/12/05 11:42:34,20.187,20.187
2013/12/05 11:43:17,20.187,20.187
2013/12/05 11:43:59,20.187,20.187
2013/12/05 11:44:42,20.187,20.187
2013/12/05 11:45:24,20.187,20.187
2013/12/05 11:46:07,20.187,20.187
2013/12/05 11:46:50,20.187,20.187
2013/12/05 11:47:32,20.187,20.187
2013/12/05 11:48:14,20.187,20.187
2013/12/05 11:48:57,20.250,20.187
2013/12/05 11:49:40,20.187,20.187
2013/12/05 11:50:22,20.250,20.187
2013/12/05 11:51:05,20.250,20.250
2013/12/05 11:51:47,20.250,20.187
2013/12/05 11:52:30,20.250,20.187
2013/12/05 11:53:12,20.250,20.187
2013/12/05 11:53:55,20.187,20.250
2013/12/05 11:54:37,20.187,20.187
2013/12/05 11:55:20,20.187,20.187
2013/12/05 11:56:02,20.187,20.187
2013/12/05 11:56:45,20.187,20.187
2013/12/05 11:57:28,20.187,20.187
2013/12/05 11:58:10,20.187,20.187
2013/12/05 11:58:53,20.250,20.187
2013/12/05 11:59:35,20.187,20.187
2013/12/05 12:00:18,20.187,20.187
2013/12/05 12:01:01,20.250,20.187
2013/12/05 12:01:44,20.250,20.187
2013/12/05 12:02:26,20.187,20.187
2013/12/05 12:03:09,20.187,20.187
2013/12/05 12:03:51,20.250,20.187
2013/12/05 12:04:34,20.187,20.187
2013/12/05 12:05:17,20.187,20.187
2013/12/05 12:05:59,20.187,20.187
2013/12/05 12:06:42,20.187,20.187
2013/12/05 12:07:24,20.187,20.187
2013/12/05 12:08:07,20.187,20.187
2013/12/05 12:08:50,20.187,20.187
2013/12/05 12:09:33,20.187,20.187
2013/12/05 12:10:16,20.187,20.187
2013/12/05 12:10:58,20.187,20.187
2013/12/05 12:11:41,20.187,20.187
2013/12/05 12:12:23,20.187,20.187
2013/12/05 12:13:06,20.187,20.187
2013/12/05 12:13:49,20.187,20.187
2013/12/05 12:14:32,20.187,20.187
2013/12/05 12:15:14,20.250,20.187
2013/12/05 12:15:57,20.187,20.187
2013/12/05 12:16:40,20.187,20.187
2013/12/05 12:17:22,20.187,20.187
2013/12/05 12:18:05,20.187,20.187
2013/12/05 12:18:48,20.187,20.187
2013/12/05 12:19:30,20.250,20.187
2013/12/05 12:20:13,20.187,20.187
2013/12/05 12:20:56,20.187,20.187
2013/12/05 12:21:38,20.187,20.187
2013/12/05 12:22:21,20.187,20.187
2013/12/05 12:23:03,20.187,20.187
2013/12/05 12:23:46,20.187,20.187
2013/12/05 12:24:29,20.187,20.187
2013/12/05 12:25:11,20.187,20.187
2013/12/05 12:25:54,20.187,20.187
2013/12/05 12:26:36,20.187,20.187
2013/12/05 12:27:19,20.187,20.187
2013/12/05 12:28:02,20.187,20.187
2013/12/05 12:28:45,20.187,20.187
2013/12/05 12:29:27,20.187,20.187
2013/12/05 12:30:10,20.187,20.187
2013/12/05 12:30:52,20.187,20.187
2013/12/05 12:31:35,20.187,20.187
2013/12/05 12:32:18,20.187,20.187
2013/12/05 12:33:00,20.187,20.187
2013/12/05 12:33:43,20.187,20.125
2013/12/05 12:34:26,20.187,20.187
2013/12/05 12:35:08,20.187,20.187
2013/12/05 12:35:52,20.187,20.187
2013/12/05 12:36:35,20.187,20.187
2013/12/05 12:37:18,20.187,20.187
2013/12/05 12:38:00,20.187,20.187
2013/12/05 12:38:43,20.250,20.187
2013/12/05 12:39:25,20.187,20.187
2013/12/05 12:40:08,20.187,20.187
2013/12/05 12:40:51,20.187,20.187
2013/12/05 12:41:34,20.187,20.187
2013/12/05 12:42:17,20.187,
2013/12/05 12:42:59,20.187,20.187
2013/12/05 12:43:42,20.187,20.187
2013/12/05 12:44:25,20.187,
2013/12/05 12:45:08,20.187,20.187
2013/12/05 12:45:50,20.250,20.187
2013/12/05 12:46:33,20.187,20.187
2013/12/05 12:47:16,20.187,20.187
2013/12/05 12:47:59,20.187,20.187
2013/12/05 12:48:42,20.187,20.187
2013/12/05 12:49:25,20.250,20.187
2013/12/05 12:50:07,20.187,20.187
2013/12/05 12:50:51,20.250,20.187
2013/12/05 12:51:33,20.187,20.187
2013/12/05 12:52:16,20.187,20.187
2013/12/05 12:52:59,20.250,20.187
2013/12/05 12:53:42,20.250,20.187
2013/12/05 12:54:24,20.187,20.187
2013/12/05 12:55:07,20.187,20.187
2013/12/05 12:55:50,20.187,20.187
2013/12/05 12:56:33,20.187,20.187
2013/12/05 12:57:16,20.187,20.187
2013/12/05 12:57:58,20.187,20.187
2013/12/05 12:58:41,20.187,20.187
2013/12/05 12:59:24,20.187,20.187
2013/12/05 13:00:07,20.250,20.187
2013/12/05 13:00:50,20.187,20.187
2013/12/05 13:01:33,20.250,20.187
2013/12/05 13:02:16,20.250,20.187
2013/12/05 13:02:58,20.187,20.187
2013/12/05 13:03:41,20.250,20.250
2013/12/05 13:04:24,20.187,20.187
2013/12/05 13:05:07,20.187,20.187
2013/12/05 13:05:50,20.250,20.187
2013/12/05 13:06:33,20.187,20.187
2013/12/05 13:07:16,20.250,20.187
2013/12/05 13:07:59,20.187,20.187
2013/12/05 13:08:41,20.187,20.187
2013/12/05 13:09:24,20.187,20.187
2013/12/05 13:10:07,20.187,20.187
2013/12/05 13:10:50,20.250,20.250
2013/12/05 13:11:33,20.187,20.187
2013/12/05 13:12:16,20.187,20.187
2013/12/05 13:12:59,20.250,20.187
2013/12/05 13:13:41,20.250,20.187
2013/12/05 13:14:24,20.187,20.187
2013/12/05 13:15:07,20.250,20.187
2013/12/05 13:15:50,20.250,20.187
2013/12/05 13:16:33,20.187,20.187
2013/12/05 13:17:17,20.250,20.187
2013/12/05 13:18:00,20.187,20.250
2013/12/05 13:18:43,20.187,20.187
2013/12/05 13:19:26,20.250,20.250
2013/12/05 13:20:08,20.250,20.187
2013/12/05 13:20:51,20.187,20.187
2013/12/05 13:21:34,20.187,20.187
2013/12/05 13:22:17,20.187,20.187
2013/12/05 13:23:00,20.250,20.187
2013/12/05 13:23:43,20.250,20.187
2013/12/05 13:24:26,20.187,20.187
2013/12/05 13:25:09,20.187,20.187
2013/12/05 13:25:52,20.187,20.187
2013/12/05 13:26:34,20.187,20.187
2013/12/05 13:27:18,20.187,20.187
2013/12/05 13:28:00,20.250,20.187
2013/12/05 13:28:43,20.250,20.187
2013/12/05 13:29:26,20.187,20.187
2013/12/05 13:30:09,20.187,20.187
2013/12/05 13:30:52,20.187,20.187
2013/12/05 13:31:35,20.187,20.187
2013/12/05 13:32:18,20.187,20.187
2013/12/05 13:33:01,20.187,20.187
2013/12/05 13:33:44,20.187,20.187
2013/12/05 13:34:27,,20.187
2013/12/05 13:35:10,20.187,20.187
2013/12/05 13:35:53,20.250,20.187
2013/12/05 13:36:36,20.187,20.187
2013/12/05 13:37:19,20.187,20.187
2013/12/05 13:38:02,20.187,20.187
2013/12/05 13:38:45,20.187,20.187
2013/12/05 13:39:28,20.187,20.187
2013/12/05 13:40:11,20.187,20.187
2013/12/05 13:40:55,20.187,20.187
2013/12/05 13:41:37,20.187,20.187
2013/12/05 13:42:20,20.250,20.250
2013/12/05 13:43:03,20.187,20.250
2013/12/05 13:43:46,20.187,20.187
2013/12/05 13:44:30,20.250,20.187
2013/12/05 13:45:13,20.187,20.187
2013/12/05 13:45:56,20.187,20.187
2013/12/05 13:46:39,20.250,20.250
2013/12/05 13:47:22,20.250,20.250
2013/12/05 13:48:05,20.250,20.187
2013/12/05 13:48:48,,20.250
2013/12/05 13:49:31,20.250,20.187
2013/12/05 13:50:14,20.250,20.187
2013/12/05 13:50:57,20.250,20.187
2013/12/05 13:51:40,20.250,20.250
2013/12/05 13:52:23,20.187,20.187
2013/12/05 13:53:06,20.250,20.187
2013/12/05 13:53:49,20.187,20.187
2013/12/05 13:54:32,20.187,20.187
2013/12/05 13:55:15,20.250,20.187
2013/12/05 13:55:58,20.250,20.187
2013/12/05 13:56:41,20.187,20.250
2013/12/05 13:57:25,20.250,20.187
2013/12/05 13:58:08,20.187,20.187
2013/12/05 13:58:51,20.187,20.187
2013/12/05 13:59:35,20.187,20.187
2013/12/05 14:00:18,20.187,20.187
2013/12/05 14:01:01,20.187,20.187
2013/12/05 14:01:44,20.187,
2013/12/05 14:02:27,20.187,20.187
2013/12/05 14:03:10,20.187,20.187
2013/12/05 14:03:53,20.187,20.187
2013/12/05 14:04:36,20.250,20.187
2013/12/05 14:05:18,20.187,20.187
2013/12/05 14:06:02,20.187,20.187
2013/12/05 14:06:45,20.187,20.187
2013/12/05 14:07:28,20.250,20.187
2013/12/05 14:08:11,20.250,20.187
2013/12/05 14:08:54,20.187,
2013/12/05 14:09:37,20.250,20.187
2013/12/05 14:10:21,20.250,20.187
2013/12/05 14:11:04,20.250,20.187
2013/12/05 14:11:47,20.250,20.187
2013/12/05 14:12:30,20.250,20.187
2013/12/05 14:13:13,20.250,20.250
2013/12/05 14:13:56,20.250,20.187
2013/12/05 14:14:39,20.250,20.187
2013/12/05 14:15:22,20.187,20.187
2013/12/05 14:16:05,20.250,20.187
2013/12/05 14:16:49,20.187,20.187
2013/12/05 14:17:32,20.250,20.187
2013/12/05 14:18:15,20.250,20.187
2013/12/05 14:18:58,20.250,20.250
2013/12/05 14:19:41,20.250,20.187
2013/12/05 14:20:24,20.250,20.187
2013/12/05 14:21:08,20.250,20.187
2013/12/05 14:21:51,20.250,20.187
2013/12/05 14:22:34,20.250,20.187
2013/12/05 14:23:17,20.250,20.187
2013/12/05 14:24:00,20.250,20.187
2013/12/05 14:24:43,20.250,20.187
2013/12/05 14:25:27,20.187,20.187
2013/12/05 14:26:10,20.250,20.250
2013/12/05 14:26:54,20.250,20.187
2013/12/05 14:27:37,20.250,20.187
2013/12/05 14:28:21,20.187,20.187
2013/12/05 14:29:04,20.187,20.187
2013/12/05 14:29:47,20.187,
2013/12/05 14:30:30,20.250,20.250
2013/12/05 14:31:13,20.250,20.250
2013/12/05 14:31:57,20.250,20.187
2013/12/05 14:32:40,20.250,20.250
2013/12/05 14:33:23,20.250,20.250
2013/12/05 14:34:06,20.250,20.187
2013/12/05 14:34:50,20.250,20.250
2013/12/05 14:35:33,20.187,20.250
2013/12/05 14:36:16,20.187,20.187
2013/12/05 14:37:00,20.187,20.187
2013/12/05 14:37:43,20.187,20.187
2013/12/05 14:38:27,20.250,20.250
2013/12/05 14:39:10,20.312,20.312
2013/12/05 14:39:53,20.312,20.312
2013/12/05 14:40:36,20.312,20.312
2013/12/05 14:41:20,20.250,20.250
2013/12/05 14:42:03,20.312,20.312
2013/12/05 14:42:46,20.375,20.312
2013/12/05 14:43:30,20.312,20.312
2013/12/05 14:44:13,20.312,20.375
2013/12/05 14:44:56,20.312,20.312
2013/12/05 14:45:40,20.312,20.312
2013/12/05 14:46:23,20.312,20.312
2013/12/05 14:47:06,20.312,20.312
2013/12/05 14:47:49,20.312,20.312
2013/12/05 14:48:32,20.312,20.312
2013/12/05 14:49:16,20.312,20.312
2013/12/05 14:49:59,20.312,20.312
2013/12/05 14:50:43,20.375,20.375
2013/12/05 14:51:26,20.375,20.375
2013/12/05 14:52:09,20.375,20.375
2013/12/05 14:52:52,20.375,20.375
2013/12/05 14:53:35,20.437,20.375
2013/12/05 14:54:19,20.375,20.375
2013/12/05 14:55:02,20.375,20.375
2013/12/05 14:55:45,20.437,20.375
2013/12/05 14:56:28,20.437,20.375
2013/12/05 14:57:12,20.375,20.437
2013/12/05 14:57:55,20.437,20.437
2013/12/05 14:58:39,20.375,20.375
2013/12/05 14:59:22,20.437,20.437
2013/12/05 15:00:05,20.437,20.375
2013/12/05 15:00:49,20.437,20.375
2013/12/05 15:01:32,20.375,20.437
2013/12/05 15:02:15,20.375,20.375
2013/12/05 15:02:59,20.437,20.375
2013/12/05 15:03:42,20.375,20.375
2013/12/05 15:04:25,20.375,20.375
2013/12/05 15:05:09,20.375,20.375
2013/12/05 15:05:52,20.437,20.437
2013/12/05 15:06:35,20.437,20.437
2013/12/05 15:07:19,20.437,20.437
2013/12/05 15:08:02,20.375,20.437
2013/12/05 15:08:46,20.375,20.375
2013/12/05 15:09:30,20.375,20.375
2013/12/05 15:10:13,20.375,20.375
2013/12/05 15:10:56,20.375,20.375
2013/12/05 15:11:40,20.375,20.375
2013/12/05 15:12:23,20.375,20.375
2013/12/05 15:13:06,20.437,20.437
2013/12/05 15:13:50,20.375,20.375
2013/12/05 15:14:33,20.375,20.375
2013/12/05 15:15:16,20.375,20.375
2013/12/05 15:16:00,20.375,20.375
2013/12/05 15:16:43,20.375,20.375
2013/12/05 15:17:26,20.375,20.312
2013/12/05 15:18:10,20.312,20.312
2013/12/05 15:18:53,20.312,20.312
2013/12/05 15:19:37,20.312,20.312
2013/12/05 15:20:20,20.312,20.312
2013/12/05 15:21:04,20.312,20.312
2013/12/05 15:21:47,20.312,20.312
2013/12/05 15:22:31,20.375,20.312
2013/12/05 15:23:14,20.312,20.312
2013/12/05 15:23:57,20.375,20.312
2013/12/05 15:24:41,20.312,20.312
2013/12/05 15:25:24,20.375,20.375
2013/12/05 15:26:08,20.375,20.375
2013/12/05 15:26:51,20.375,20.375
2013/12/05 15:27:34,20.375,20.312
2013/12/05 15:28:18,20.375,20.375
2013/12/05 15:29:01,20.375,20.375
2013/12/05 15:29:45,20.375,20.375
2013/12/05 15:30:28,20.375,20.375
2013/12/05 15:31:12,20.375,20.375
2013/12/05 15:31:55,20.437,20.437
2013/12/05 15:32:39,20.375,20.437
2013/12/05 15:33:22,20.375,20.375
2013/12/05 15:34:06,20.375,20.375
2013/12/05 15:34:49,20.375,20.375
2013/12/05 15:35:33,20.437,20.437
2013/12/05 15:36:16,20.437,20.437
2013/12/05 15:37:00,20.437,20.437
2013/12/05 15:37:44,20.437,20.437
2013/12/05 15:38:27,20.375,20.437
2013/12/05 15:39:11,20.437,20.375
2013/12/05 15:39:54,20.375,20.375
2013/12/05 15:40:38,20.437,20.437
2013/12/05 15:41:21,20.437,20.437
2013/12/05 15:42:05,20.375,20.375
2013/12/05 15:42:48,,20.437
2013/12/05 15:43:32,20.437,20.437
2013/12/05 15:44:16,20.437,20.375
2013/12/05 15:44:59,20.437,20.437
2013/12/05 15:45:43,20.437,20.437
2013/12/05 15:46:27,20.375,20.437
2013/12/05 15:47:10,20.437,20.437
2013/12/05 15:47:54,20.437,20.437
2013/12/05 15:48:37,20.437,20.375
2013/12/05 15:49:21,20.437,20.437
2013/12/05 15:50:04,20.375,20.375
2013/12/05 15:50:48,20.375,20.375
2013/12/05 15:51:32,20.375,20.375
2013/12/05 15:52:15,20.375,20.375
2013/12/05 15:52:59,20.375,20.375
2013/12/05 15:53:42,20.375,20.375
2013/12/05 15:54:25,20.375,20.375
2013/12/05 15:55:09,20.375,20.375
2013/12/05 15:55:53,20.375,20.375
2013/12/05 15:56:36,20.375,20.375
2013/12/05 15:57:20,20.375,20.375
2013/12/05 15:58:03,20.375,20.375
2013/12/05 15:58:47,20.375,20.375
2013/12/05 15:59:31,20.375,20.375
2013/12/05 16:00:14,20.375,20.375
2013/12/05 16:00:58,20.375,20.375
2013/12/05 16:01:41,20.375,20.375
2013/12/05 16:02:25,20.375,20.375
2013/12/05 16:03:08,20.375,20.312
2013/12/05 16:03:52,20.375,20.375
2013/12/05 16:04:36,20.437,20.437
2013/12/05 16:05:19,20.375,20.375
2013/12/05 16:06:03,20.437,20.437
2013/12/05 16:06:47,20.437,20.437
2013/12/05 16:07:31,20.437,20.437
2013/12/05 16:08:15,20.500,20.500
2013/12/05 16:08:58,20.437,20.437
2013/12/05 16:09:42,20.437,20.437
2013/12/05 16:10:26,20.437,20.437
2013/12/05 16:11:09,20.375,20.437
2013/12/05 16:11:53,20.437,20.437
2013/12/05 16:12:37,20.437,20.437
2013/12/05 16:13:21,20.437,20.437
2013/12/05 16:14:05,20.437,20.437
2013/12/05 16:14:49,20.500,20.500
2013/12/05 16:15:32,20.500,20.500
2013/12/05 16:16:16,20.500,20.500
2013/12/05 16:16:59,20.562,20.562
2013/12/05 16:17:43,20.500,20.500
2013/12/05 16:18:27,20.500,20.500
2013/12/05 16:19:11,20.500,20.500
2013/12/05 16:19:54,,20.500
2013/12/05 16:20:38,20.562,20.500
2013/12/05 16:21:22,20.500,20.500
2013/12/05 16:22:05,20.437,20.437
2013/12/05 16:22:49,20.437,20.437
2013/12/05 16:23:33,20.437,20.437
2013/12/05 16:24:16,20.500,20.437
2013/12/05 16:25:00,20.437,20.437
2013/12/05 16:25:44,20.437,20.437
2013/12/05 16:26:27,20.437,20.437
2013/12/05 16:27:11,20.437,20.437
2013/12/05 16:27:55,20.437,20.437
2013/12/05 16:28:38,20.437,20.437
2013/12/05 16:29:22,20.437,20.437
2013/12/05 16:30:06,20.437,20.437
2013/12/05 16:30:50,20.437,20.437
2013/12/05 16:31:34,20.437,20.437
2013/12/05 16:32:17,20.437,20.437
2013/12/05 16:33:01,20.437,20.375
2013/12/05 16:33:45,20.437,20.437
2013/12/05 16:34:29,20.375,20.437
2013/12/05 16:35:12,20.437,20.437
2013/12/05 16:35:56,20.375,20.375
2013/12/05 16:36:40,20.375,20.375
2013/12/05 16:37:24,20.437,20.437
2013/12/05 16:38:08,20.375,20.375
2013/12/05 16:38:52,20.437,20.437
2013/12/05 16:39:36,20.375,20.375
2013/12/05 16:40:19,20.375,20.437
2013/12/05 16:41:03,20.437,20.437
2013/12/05 16:41:47,20.375,20.375
2013/12/05 16:42:31,20.437,20.375
2013/12/05 16:43:15,20.437,20.375
2013/12/05 16:43:59,20.375,20.437
2013/12/05 16:44:43,20.437,20.375
2013/12/05 16:45:26,20.437,20.375
2013/12/05 16:46:10,20.375,20.375
2013/12/05 16:46:54,,20.375
2013/12/05 16:47:38,20.437,20.437
2013/12/05 16:48:22,20.437,20.375
2013/12/05 16:49:06,20.375,20.375
2013/12/05 16:49:49,20.437,20.375
2013/12/05 16:50:33,20.437,20.437
2013/12/05 16:51:17,20.437,20.375
2013/12/05 16:52:01,20.375,20.375
2013/12/05 16:52:44,20.437,20.375
2013/12/05 16:53:28,20.437,20.375
2013/12/05 16:54:12,20.437,20.375
2013/12/05 16:54:56,20.375,20.375
2013/12/05 16:55:40,20.437,20.375
2013/12/05 16:56:24,20.375,20.375
2013/12/05 16:57:08,20.375,20.437
2013/12/05 16:57:52,20.375,20.437
2013/12/05 16:58:35,20.375,20.375
2013/12/05 16:59:19,20.437,20.437
2013/12/05 17:00:03,20.375,20.375
2013/12/05 17:00:47,20.375,20.375
2013/12/05 17:01:31,20.375,20.437
2013/12/05 17:02:14,20.375,20.375
2013/12/05 17:02:58,20.375,20.375
2013/12/05 17:03:42,20.375,20.375
2013/12/05 17:04:26,20.375,20.375
2013/12/05 17:05:10,20.375,20.375
2013/12/05 17:05:54,20.375,20.375
2013/12/05 17:06:38,20.375,20.375
2013/12/05 17:07:22,20.375,20.375
2013/12/05 17:08:05,20.375,20.375
2013/12/05 17:08:49,20.437,20.375
2013/12/05 17:09:33,20.437,20.437
2013/12/05 17:10:17,20.375,20.375
2013/12/05 17:11:01,20.375,20.375
2013/12/05 17:11:45,20.375,20.375
2013/12/05 17:12:29,20.375,20.437
2013/12/05 17:13:14,20.437,20.437
2013/12/05 17:13:58,20.437,20.375
2013/12/05 17:14:42,20.375,20.375
2013/12/05 17:15:26,20.375,20.375
2013/12/05 17:16:10,20.375,20.375
2013/12/05 17:16:54,20.375,20.375
2013/12/05 17:17:39,20.375,20.375
2013/12/05 17:18:23,20.375,20.375
2013/12/05 17:19:07,20.375,20.375
2013/12/05 17:19:52,20.437,20.437
2013/12/05 17:20:36,20.375,20.375
2013/12/05 17:21:19,20.437,20.375
2013/12/05 17:22:04,20.375,20.437
2013/12/05 17:22:47,20.437,20.437
2013/12/05 17:23:31,20.437,20.375
2013/12/05 17:24:15,20.375,20.375
2013/12/05 17:24:59,20.375,20.375
2013/12/05 17:25:43,20.375,20.375
2013/12/05 17:26:27,20.375,20.375
2013/12/05 17:27:11,20.375,20.375
2013/12/05 17:27:55,20.375,20.375
2013/12/05 17:28:40,20.437,20.375
2013/12/05 17:29:24,20.437,20.375
2013/12/05 17:30:08,20.375,20.375
2013/12/05 17:30:53,20.375,20.375
2013/12/05 17:31:37,20.375,20.375
2013/12/05 17:32:21,20.375,20.375
2013/12/05 17:33:05,20.437,20.375
2013/12/05 17:33:50,20.375,20.437
2013/12/05 17:34:34,20.437,20.375
2013/12/05 17:35:18,20.437,20.375
2013/12/05 17:36:02,20.375,20.375
2013/12/05 17:36:46,20.375,20.375
2013/12/05 17:37:30,20.375,20.375
2013/12/05 17:38:14,20.375,20.375
2013/12/05 17:38:58,20.375,20.375
2013/12/05 17:39:43,20.375,20.375
2013/12/05 17:40:27,20.375,20.375
2013/12/05 17:41:11,20.375,20.375
2013/12/05 17:41:55,20.375,20.375
2013/12/05 17:42:40,20.375,20.375
2013/12/05 17:43:23,20.375,20.375
2013/12/05 17:44:07,20.375,20.375
2013/12/05 17:44:52,20.375,20.375
2013/12/05 17:45:36,20.375,20.375
2013/12/05 17:46:20,20.375,20.375
2013/12/05 17:47:04,20.375,20.375
2013/12/05 17:47:48,20.375,20.375
2013/12/05 17:48:32,20.375,20.375
2013/12/05 17:49:16,20.375,20.375
2013/12/05 17:50:01,20.437,20.375
2013/12/05 17:50:45,20.437,20.375
2013/12/05 17:51:29,20.375,20.375
2013/12/05 17:52:13,20.437,20.375
2013/12/05 17:52:57,20.437,20.375
2013/12/05 17:53:41,20.437,20.375
2013/12/05 17:54:25,20.437,20.437
2013/12/05 17:55:10,20.437,20.375
2013/12/05 17:55:54,20.375,20.437
2013/12/05 17:56:38,20.375,20.375
2013/12/05 17:57:22,20.375,20.375
2013/12/05 17:58:06,20.375,20.375
2013/12/05 17:58:50,20.375,20.375
2013/12/05 17:59:34,20.437,20.437
2013/12/05 18:00:18,20.375,20.375
2013/12/05 18:01:02,20.375,20.375
2013/12/05 18:01:47,20.375,20.375
2013/12/05 18:02:31,20.375,20.375
2013/12/05 18:03:15,20.375,20.437
2013/12/05 18:03:59,20.375,20.375
2013/12/05 18:04:43,20.375,20.375
2013/12/05 18:05:27,20.437,20.375
2013/12/05 18:06:11,20.437,20.375
2013/12/05 18:06:56,20.375,20.375
2013/12/05 18:07:40,20.375,20.375
2013/12/05 18:08:24,20.375,20.375
2013/12/05 18:09:08,20.375,20.375
2013/12/05 18:09:52,20.375,20.375
2013/12/05 18:10:36,20.375,20.375
2013/12/05 18:11:20,20.375,20.375
2013/12/05 18:12:04,20.375,20.375
2013/12/05 18:12:49,20.375,20.375
2013/12/05 18:13:33,20.375,20.375
2013/12/05 18:14:17,20.375,20.375
2013/12/05 18:15:01,20.375,20.437
2013/12/05 18:15:45,20.375,20.375
2013/12/05 18:16:30,20.437,20.437
2013/12/05 18:17:14,20.437,
2013/12/05 18:17:59,20.437,20.437
2013/12/05 18:18:43,20.437,20.437
2013/12/05 18:19:28,20.375,20.437
2013/12/05 18:20:12,20.375,20.375
2013/12/05 18:20:56,20.375,20.375
2013/12/05 18:21:41,20.375,20.375
2013/12/05 18:22:25,20.375,20.437
2013/12/05 18:23:09,20.375,20.375
2013/12/05 18:23:53,20.375,20.375
2013/12/05 18:24:37,20.375,20.375
2013/12/05 18:25:22,20.375,20.375
2013/12/05 18:26:06,20.375,20.375
2013/12/05 18:26:50,20.375,20.375
2013/12/05 18:27:35,20.375,20.375
2013/12/05 18:28:19,20.375,20.375
2013/12/05 18:29:03,20.375,20.375
2013/12/05 18:29:47,20.437,20.375
2013/12/05 18:30:32,20.375,20.437
2013/12/05 18:31:17,,20.375
2013/12/05 18:32:01,20.375,20.375
2013/12/05 18:32:45,20.375,20.375
2013/12/05 18:33:30,20.375,20.375
2013/12/05 18:34:14,20.375,20.375
2013/12/05 18:34:58,20.375,20.375
2013/12/05 18:35:43,20.375,20.375
2013/12/05 18:36:28,20.375,20.375
2013/12/05 18:37:12,20.437,20.437
2013/12/05 18:37:57,20.375,20.375
2013/12/05 18:38:41,20.437,20.375
2013/12/05 18:39:26,20.375,20.437
2013/12/05 18:40:10,20.375,20.437
2013/12/05 18:40:54,20.375,20.375
2013/12/05 18:41:39,20.375,20.375
2013/12/05 18:42:24,20.375,20.375
2013/12/05 18:43:08,20.375,20.375
2013/12/05 18:43:53,20.375,20.312
2013/12/05 18:44:37,20.375,20.375
2013/12/05 18:45:21,20.375,20.375
2013/12/05 18:46:06,20.375,20.375
2013/12/05 18:46:50,20.375,20.375
2013/12/05 18:47:34,20.375,20.375
2013/12/05 18:48:19,20.375,20.375
2013/12/05 18:49:03,20.375,20.375
2013/12/05 18:49:47,20.375,20.375
2013/12/05 18:50:32,20.375,20.375
2013/12/05 18:51:16,20.375,20.375
2013/12/05 18:52:00,20.375,20.375
2013/12/05 18:52:45,20.375,20.375
2013/12/05 18:53:30,20.375,20.375
2013/12/05 18:54:14,20.375,20.375
2013/12/05 18:54:59,20.375,20.375
2013/12/05 18:55:43,20.375,20.375
2013/12/05 18:56:28,20.437,20.437
2013/12/05 18:57:12,20.437,20.437
2013/12/05 18:57:57,20.375,20.375
2013/12/05 18:58:41,20.375,20.375
2013/12/05 18:59:25,20.375,20.375
2013/12/05 19:00:10,20.375,20.375
2013/12/05 19:00:54,20.437,20.437
2013/12/05 19:01:38,20.437,20.437
2013/12/05 19:02:23,20.437,20.437
2013/12/05 19:03:07,20.437,20.437
2013/12/05 19:03:52,20.437,20.437
2013/12/05 19:04:36,20.500,20.437
2013/12/05 19:05:20,20.437,20.437
2013/12/05 19:06:05,20.500,20.500
2013/12/05 19:06:50,20.500,20.437
2013/12/05 19:07:34,20.437,20.500
2013/12/05 19:08:19,20.500,20.500
2013/12/05 19:09:04,20.500,20.500
2013/12/05 19:09:48,20.500,20.500
2013/12/05 19:10:33,20.500,20.500
2013/12/05 19:11:17,20.500,20.500
2013/12/05 19:12:01,20.500,20.500
2013/12/05 19:12:46,20.500,20.500
2013/12/05 19:13:31,20.500,20.500
2013/12/05 19:14:15,20.500,20.500
2013/12/05 19:15:00,20.500,20.500
2013/12/05 19:15:44,20.562,20.500
2013/12/05 19:16:29,20.500,20.500
2013/12/05 19:17:14,20.500,20.500
2013/12/05 19:17:58,20.500,20.500
2013/12/05 19:18:43,20.562,20.500
2013/12/05 19:19:27,20.562,20.500
2013/12/05 19:20:12,20.500,20.500
2013/12/05 19:20:57,20.500,20.500
2013/12/05 19:21:41,20.500,20.500
2013/12/05 19:22:26,20.562,20.500
2013/12/05 19:23:10,20.562,20.500
2013/12/05 19:23:55,20.500,20.500
2013/12/05 19:24:40,20.500,20.500
2013/12/05 19:25:24,20.562,20.562
2013/12/05 19:26:09,20.562,20.562
2013/12/05 19:26:54,20.500,20.500
2013/12/05 19:27:38,20.500,20.500
2013/12/05 19:28:23,20.562,20.500
2013/12/05 19:29:07,20.562,20.500
2013/12/05 19:29:52,20.500,20.562
2013/12/05 19:30:37,20.562,20.562
2013/12/05 19:31:22,20.500,20.500
2013/12/05 19:32:06,20.562,20.562
2013/12/05 19:32:51,20.562,20.562
2013/12/05 19:33:36,20.562,20.562
2013/12/05 19:34:20,20.500,20.500
2013/12/05 19:35:05,20.562,20.500
2013/12/05 19:35:49,20.562,20.500
2013/12/05 19:36:34,20.562,20.562
2013/12/05 19:37:18,20.562,20.562
2013/12/05 19:38:03,20.562,20.562
2013/12/05 19:38:47,20.562,20.562
2013/12/05 19:39:32,20.562,20.562
2013/12/05 19:40:17,20.562,20.562
2013/12/05 19:41:02,20.562,20.562
2013/12/05 19:41:46,20.562,20.562
2013/12/05 19:42:31,20.562,20.562
2013/12/05 19:43:16,20.562,20.625
2013/12/05 19:44:01,20.625,20.562
2013/12/05 19:44:45,20.562,20.562
2013/12/05 19:45:29,20.562,20.562
2013/12/05 19:46:14,20.562,20.562
2013/12/05 19:46:59,20.562,20.562
2013/12/05 19:47:43,20.562,20.562
2013/12/05 19:48:28,20.562,20.562
2013/12/05 19:49:13,20.562,20.562
2013/12/05 19:49:57,20.562,20.562
2013/12/05 19:50:42,20.625,20.625
2013/12/05 19:51:27,20.625,20.625
2013/12/05 19:52:11,20.625,
2013/12/05 19:52:56,20.625,20.562
2013/12/05 19:53:41,20.625,20.625
2013/12/05 19:54:25,,20.625
2013/12/05 19:55:10,20.625,20.625
2013/12/05 19:55:55,20.625,20.625
2013/12/05 19:56:40,20.625,20.625
2013/12/05 19:57:25,20.625,20.625
2013/12/05 19:58:10,20.625,20.625
2013/12/05 19:58:54,20.625,20.625
2013/12/05 19:59:39,20.625,20.625
2013/12/05 20:00:24,20.625,20.625
2013/12/05 20:01:08,20.625,20.625
2013/12/05 20:01:53,20.625,20.625
2013/12/05 20:02:37,20.625,20.625
2013/12/05 20:03:22,20.625,20.625
2013/12/05 20:04:07,20.625,20.625
2013/12/05 20:04:52,20.687,20.625
2013/12/05 20:05:36,20.687,20.625
2013/12/05 20:06:21,20.625,20.625
2013/12/05 20:07:07,20.625,20.625
2013/12/05 20:07:51,20.625,20.625
2013/12/05 20:08:36,,20.625
2013/12/05 20:09:21,20.687,20.625
2013/12/05 20:10:06,20.687,20.625
2013/12/05 20:10:51,20.687,20.625
2013/12/05 20:11:36,20.687,20.687
2013/12/05 20:12:21,20.687,20.687
2013/12/05 20:13:06,20.687,20.687
2013/12/05 20:13:50,20.687,20.687
2013/12/05 20:14:35,20.687,20.687
2013/12/05 20:15:19,20.687,20.687
2013/12/05 20:16:04,20.687,20.687
2013/12/05 20:16:49,20.687,20.687
2013/12/05 20:17:34,20.687,20.687
2013/12/05 20:18:19,20.687,20.687
2013/12/05 20:19:04,20.687,20.687
2013/12/05 20:19:48,,20.687
2013/12/05 20:20:34,20.687,20.687
2013/12/05 20:21:18,20.687,20.687
2013/12/05 20:22:03,20.687,20.687
2013/12/05 20:22:48,20.687,20.687
2013/12/05 20:23:33,20.687,20.687
2013/12/05 20:24:17,20.687,20.687
2013/12/05 20:25:02,20.687,20.687
2013/12/05 20:25:47,20.687,20.687
2013/12/05 20:26:32,20.687,20.687
2013/12/05 20:27:17,20.687,20.687
2013/12/05 20:28:02,20.750,20.750
2013/12/05 20:28:47,20.750,20.687
2013/12/05 20:29:33,20.687,20.687
2013/12/05 20:30:18,20.687,20.687
2013/12/05 20:31:03,20.687,20.687
2013/12/05 20:31:48,20.687,20.687
2013/12/05 20:32:32,20.687,20.687
2013/12/05 20:33:18,20.750,20.687
2013/12/05 20:34:02,20.750,20.750
2013/12/05 20:34:47,20.750,20.750
2013/12/05 20:35:32,20.687,20.687
2013/12/05 20:36:17,20.750,20.687
2013/12/05 20:37:02,20.750,20.687
2013/12/05 20:37:47,20.750,
2013/12/05 20:38:32,20.687,20.687
2013/12/05 20:39:17,20.687,20.687
2013/12/05 20:40:01,20.750,20.750
2013/12/05 20:40:46,20.750,20.687
2013/12/05 20:41:31,20.750,20.750
2013/12/05 20:42:16,20.750,20.750
2013/12/05 20:43:01,20.750,20.750
2013/12/05 20:43:46,20.750,
2013/12/05 20:44:31,20.750,
2013/12/05 20:45:16,20.750,20.687
2013/12/05 20:46:00,20.812,20.750
2013/12/05 20:46:45,20.812,20.812
2013/12/05 20:47:30,20.750,20.812
2013/12/05 20:48:15,20.750,20.750
2013/12/05 20:49:00,20.750,20.687
2013/12/05 20:49:45,20.812,20.750
2013/12/05 20:50:30,20.750,20.750
2013/12/05 20:51:15,20.750,20.750
2013/12/05 20:52:00,20.750,20.750
2013/12/05 20:52:44,20.750,20.750
2013/12/05 20:53:29,20.750,20.750
2013/12/05 20:54:14,20.812,20.750
2013/12/05 20:54:59,20.812,20.750
2013/12/05 20:55:44,20.812,20.750
2013/12/05 20:56:30,20.750,20.750
2013/12/05 20:57:15,20.812,20.812
2013/12/05 20:58:00,20.812,20.750
2013/12/05 20:58:45,20.812,20.750
2013/12/05 20:59:30,20.750,20.687
2013/12/05 21:00:15,20.562,20.500
2013/12/05 21:01:00,20.125,20.062
2013/12/05 21:01:44,19.937,19.937
2013/12/05 21:02:29,19.750,19.687
2013/12/05 21:03:15,19.750,19.750
2013/12/05 21:03:59,19.562,19.500
2013/12/05 21:04:44,19.375,19.375
2013/12/05 21:05:29,19.312,19.250
2013/12/05 21:06:14,19.250,19.187
2013/12/05 21:07:00,19.187,19.125
2013/12/05 21:07:45,19.250,19.187
2013/12/05 21:08:30,19.250,19.125
2013/12/05 21:09:15,19.250,19.250
2013/12/05 21:10:01,19.062,19.000
2013/12/05 21:10:46,18.937,19.000
2013/12/05 21:11:31,19.000,18.937
2013/12/05 21:12:16,19.000,19.000
2013/12/05 21:13:01,18.812,18.750
2013/12/05 21:13:46,18.625,18.562
2013/12/05 21:14:32,18.750,18.750
2013/12/05 21:15:17,18.812,18.750
2013/12/05 21:16:02,18.875,18.875
2013/12/05 21:16:48,19.000,18.937
2013/12/05 21:17:32,19.062,19.000
2013/12/05 21:18:18,19.000,18.937
2013/12/05 21:19:03,18.875,18.812
2013/12/05 21:19:48,18.750,18.687
2013/12/05 21:20:33,18.937,18.937
2013/12/05 21:21:19,19.125,19.125
2013/12/05 21:22:03,19.250,19.312
2013/12/05 21:22:49,19.375,19.375
2013/12/05 21:23:34,19.437,19.437
2013/12/05 21:24:19,19.500,19.500
2013/12/05 21:25:04,19.562,19.562
2013/12/05 21:25:49,19.625,19.562
2013/12/05 21:26:34,19.687,19.625
2013/12/05 21:27:19,19.687,19.687
2013/12/05 21:28:04,19.687,19.687
2013/12/05 21:28:49,19.750,19.750
2013/12/05 21:29:35,19.812,19.750
2013/12/05 21:30:20,19.812,19.812
2013/12/05 21:31:05,19.812,19.812
2013/12/05 21:31:50,19.875,19.812
2013/12/05 21:32:36,19.875,19.812
2013/12/05 21:33:21,19.875,19.875
2013/12/05 21:34:06,19.875,19.875
2013/12/05 21:34:52,19.875,19.875
2013/12/05 21:35:37,,19.875
2013/12/05 21:36:22,19.937,19.875
2013/12/05 21:37:07,19.937,19.875
2013/12/05 21:37:52,19.937,19.937
2013/12/05 21:38:38,19.937,19.937
2013/12/05 21:39:23,19.937,19.937
2013/12/05 21:40:08,19.937,19.937
2013/12/05 21:40:53,19.937,20.000
2013/12/05 21:41:39,20.000,19.937
2013/12/05 21:42:24,19.937,20.000
2013/12/05 21:43:09,20.000,20.000
2013/12/05 21:43:55,20.000,19.937
2013/12/05 21:44:40,20.000,20.000
2013/12/05 21:45:26,20.000,20.000
2013/12/05 21:46:11,20.000,20.000
2013/12/05 21:46:56,,20.000
2013/12/05 21:47:41,20.000,20.000
2013/12/05 21:48:26,20.000,20.000
2013/12/05 21:49:11,20.062,20.000
2013/12/05 21:49:57,20.000,20.000
2013/12/05 21:50:42,20.000,20.000
2013/12/05 21:51:27,20.062,20.062
2013/12/05 21:52:12,20.000,20.062
2013/12/05 21:52:57,20.062,20.062
2013/12/05 21:53:43,20.062,20.062
2013/12/05 21:54:29,20.062,20.062
2013/12/05 21:55:14,20.062,20.062
2013/12/05 21:55:59,20.062,20.062
2013/12/05 21:56:45,20.062,20.062
2013/12/05 21:57:31,20.125,20.062
2013/12/05 21:58:16,20.062,20.062
2013/12/05 21:59:02,20.125,20.062
2013/12/05 21:59:47,20.062,20.062
2013/12/05 22:00:32,20.062,20.062
2013/12/05 22:01:17,20.062,20.062
2013/12/05 22:02:03,20.125,20.062
2013/12/05 22:02:48,20.062,20.062
2013/12/05 22:03:33,20.125,20.062
2013/12/05 22:04:18,20.062,20.062
2013/12/05 22:05:03,20.062,20.062
2013/12/05 22:05:49,20.062,20.062
2013/12/05 22:06:34,20.125,20.062
2013/12/05 22:07:19,20.125,20.062
2013/12/05 22:08:05,20.125,20.062
2013/12/05 22:08:50,20.125,20.125
2013/12/05 22:09:36,20.125,20.125
2013/12/05 22:10:21,20.125,20.125
2013/12/05 22:11:06,20.125,20.125
2013/12/05 22:11:51,20.125,20.125
2013/12/05 22:12:37,20.125,20.125
2013/12/05 22:13:22,20.187,20.125
2013/12/05 22:14:07,20.125,20.125
2013/12/05 22:14:53,20.125,20.125
2013/12/05 22:15:38,20.125,20.125
2013/12/05 22:16:23,20.125,20.125
2013/12/05 22:17:08,20.125,20.125
2013/12/05 22:17:54,20.187,20.125
2013/12/05 22:18:39,20.125,20.125
2013/12/05 22:19:24,20.125,20.125
2013/12/05 22:20:10,,20.125
2013/12/05 22:20:55,20.187,20.125
2013/12/05 22:21:41,20.125,20.125
2013/12/05 22:22:26,20.187,20.125
2013/12/05 22:23:11,20.125,20.125
2013/12/05 22:23:57,20.125,20.125
2013/12/05 22:24:42,20.125,20.125
2013/12/05 22:25:27,20.125,20.125
2013/12/05 22:26:13,20.125,20.125
2013/12/05 22:26:58,20.125,20.125
2013/12/05 22:27:43,20.125,20.125
2013/12/05 22:28:29,20.125,20.125
2013/12/05 22:29:14,20.125,20.125
2013/12/05 22:30:00,20.187,20.125
2013/12/05 22:30:46,20.187,20.187
2013/12/05 22:31:31,20.187,20.187
2013/12/05 22:32:17,20.187,20.187
2013/12/05 22:33:02,20.187,20.187
2013/12/05 22:33:48,20.187,20.125
2013/12/05 22:34:33,20.187,20.187
2013/12/05 22:35:19,20.187,20.187
2013/12/05 22:36:04,20.187,20.187
2013/12/05 22:36:49,20.125,20.187
2013/12/05 22:37:35,20.187,20.187
2013/12/05 22:38:20,20.187,20.187
2013/12/05 22:39:05,20.187,20.187
2013/12/05 22:39:52,20.187,20.187
2013/12/05 22:40:37,20.187,20.187
2013/12/05 22:41:22,20.187,20.187
2013/12/05 22:42:08,20.187,20.187
2013/12/05 22:42:54,20.187,20.187
2013/12/05 22:43:39,,20.187
2013/12/05 22:44:25,20.187,20.187
2013/12/05 22:45:11,20.187,20.187
2013/12/05 22:45:56,20.187,20.187
2013/12/05 22:46:41,20.187,20.125
2013/12/05 22:47:27,20.187,20.187
2013/12/05 22:48:12,20.187,20.125
2013/12/05 22:48:58,20.187,20.187
2013/12/05 22:49:43,20.187,20.187
2013/12/05 22:50:29,20.187,20.187
2013/12/05 22:51:14,20.187,20.250
2013/12/05 22:52:00,20.187,20.187
2013/12/05 22:52:45,20.187,20.187
2013/12/05 22:53:31,20.187,20.187
2013/12/05 22:54:16,20.187,20.125
2013/12/05 22:55:01,20.187,20.125
2013/12/05 22:55:47,20.187,20.187
2013/12/05 22:56:33,20.187,20.187
2013/12/05 22:57:18,20.187,20.187
2013/12/05 22:58:04,20.187,20.187
2013/12/05 22:58:50,20.187,20.187
2013/12/05 22:59:35,20.250,20.187
2013/12/05 23:00:21,20.187,20.187
2013/12/05 23:01:07,20.250,20.187
2013/12/05 23:01:52,20.187,20.187
2013/12/05 23:02:38,20.187,20.187
2013/12/05 23:03:23,20.187,
2013/12/05 23:04:09,20.187,20.187
2013/12/05 23:04:54,20.187,20.187
2013/12/05 23:05:40,20.187,20.187
2013/12/05 23:06:25,20.187,20.187
2013/12/05 23:07:11,20.187,20.187
2013/12/05 23:07:57,20.250,20.187
2013/12/05 23:08:42,20.250,20.187
2013/12/05 23:09:28,20.187,20.187
2013/12/05 23:10:14,20.250,20.187
2013/12/05 23:10:59,20.250,20.187
2013/12/05 23:11:45,20.250,20.187
2013/12/05 23:12:31,20.187,20.187
2013/12/05 23:13:16,20.187,20.187
2013/12/05 23:14:01,20.187,20.187
2013/12/05 23:14:47,20.187,20.187
2013/12/05 23:15:32,20.250,20.187
2013/12/05 23:16:18,20.187,20.187
2013/12/05 23:17:04,20.187,20.187
2013/12/05 23:17:49,20.250,20.187
2013/12/05 23:18:35,20.250,20.187
2013/12/05 23:19:21,20.187,20.187
2013/12/05 23:20:06,20.250,20.187
2013/12/05 23:20:52,20.187,20.250
2013/12/05 23:21:38,20.250,20.187
2013/12/05 23:22:23,20.187,20.187
2013/12/05 23:23:09,20.187,
2013/12/05 23:23:55,,2
2013/12/05 23:23:55,,20.187
2013/12/05 23:24:41,20.187,20.187
2013/12/05 23:25:26,20.187,20.187
2013/12/05 23:26:12,20.250,20.187
2013/12/05 23:26:57,20.250,20.187
2013/12/05 23:27:42,20.187,20.187
2013/12/05 23:28:28,20.187,20.187
2013/12/05 23:29:14,20.187,20.187
2013/12/05 23:29:59,20.187,20.187
2013/12/05 23:30:45,20.187,20.187
2013/12/05 23:31:30,20.187,20.187
2013/12/05 23:32:16,20.125,20.125
2013/12/05 23:33:02,20.187,20.125
2013/12/05 23:33:47,20.187,20.125
2013/12/05 23:34:33,20.187,20.125
2013/12/05 23:35:19,20.187,20.125
2013/12/05 23:36:04,20.125,20.125
2013/12/05 23:36:50,20.187,20.125
2013/12/05 23:37:36,,20.125
2013/12/05 23:38:21,20.187,20.187
2013/12/05 23:39:07,20.187,20.125
2013/12/05 23:39:53,20.187,20.187
2013/12/05 23:40:38,20.187,20.187
2013/12/05 23:41:24,20.187,20.187
2013/12/05 23:42:10,20.187,20.187
2013/12/05 23:42:56,20.187,20.187
2013/12/05 23:43:41,20.187,20.187
2013/12/05 23:44:27,20.187,20.187
2013/12/05 23:45:12,20.187,20.187
2013/12/05 23:45:58,20.187,20.187
2013/12/05 23:46:44,20.187,20.187
2013/12/05 23:47:30,20.187,20.187
2013/12/05 23:48:16,20.187,20.187
2013/12/05 23:49:01,20.187,20.187
2013/12/05 23:49:47,20.250,20.187
2013/12/05 23:50:33,20.187,20.187
2013/12/05 23:51:19,20.250,20.187
2013/12/05 23:52:04,20.187,20.187
2013/12/05 23:52:50,20.250,20.187
2013/12/05 23:53:36,20.250,
2013/12/05 23:54:21,20.250,20.187
2013/12/05 23:55:07,20.187,20.187
2013/12/05 23:55:53,20.187,20.187
2013/12/05 23:56:38,20.187,20.187
2013/12/05 23:57:24,20.187,20.187
2013/12/05 23:58:10,20.187,20.187
2013/12/05 23:58:56,20.250,20.187
2013/12/05 23:59:42,20.250,20.187
2013/12/06 00:00:28,20.250,20.187
2013/12/06 00:01:13,20.250,20.187
2013/12/06 00:01:59,20.187,20.187
2013/12/06 00:02:45,20.250,20.187
2013/12/06 00:03:31,20.187,20.187
2013/12/06 00:04:17,20.187,20.187
2013/12/06 00:05:02,20.187,20.187
2013/12/06 00:05:48,20.187,20.187
2013/12/06 00:06:34,20.187,20.187
2013/12/06 00:07:20,20.250,20.187
2013/12/06 00:08:05,20.187,20.187
2013/12/06 00:08:51,20.187,20.187
2013/12/06 00:09:37,20.187,20.187
2013/12/06 00:10:23,20.187,20.187
2013/12/06 00:11:09,20.187,20.187
2013/12/06 00:11:55,20.187,20.187
2013/12/06 00:12:40,20.250,20.187
2013/12/06 00:13:27,20.250,20.187
2013/12/06 00:14:12,20.187,20.187
2013/12/06 00:14:58,20.187,20.187
2013/12/06 00:15:44,20.187,20.187
2013/12/06 00:16:30,20.187,20.187
2013/12/06 00:17:16,20.187,20.187
2013/12/06 00:18:02,20.187,20.187
2013/12/06 00:18:48,20.187,20.187
2013/12/06 00:19:34,20.187,20.187
2013/12/06 00:20:19,20.187,20.187
2013/12/06 00:21:06,20.187,20.187
2013/12/06 00:21:51,20.250,20.187
2013/12/06 00:22:37,20.187,20.187
2013/12/06 00:23:24,20.187,20.187
2013/12/06 00:24:09,20.250,20.187
2013/12/06 00:24:55,20.187,20.187
2013/12/06 00:25:42,20.187,20.187
2013/12/06 00:26:27,20.250,20.187
2013/12/06 00:27:13,20.250,20.187
2013/12/06 00:27:59,20.187,20.187
2013/12/06 00:28:45,20.250,20.250
2013/12/06 00:29:31,20.250,20.250
2013/12/06 00:30:17,20.250,20.187
2013/12/06 00:31:02,20.250,20.187
2013/12/06 00:31:49,20.187,20.187
2013/12/06 00:32:34,20.187,20.187
2013/12/06 00:33:20,20.250,20.187
2013/12/06 00:34:06,20.250,20.187
2013/12/06 00:34:52,20.187,20.250
2013/12/06 00:35:37,20.187,20.187
2013/12/06 00:36:24,20.187,20.187
2013/12/06 00:37:10,20.187,20.187
2013/12/06 00:37:55,20.187,20.187
2013/12/06 00:38:41,20.187,20.187
2013/12/06 00:39:28,20.187,20.187
2013/12/06 00:40:13,20.250,20.250
2013/12/06 00:40:59,20.187,20.187
2013/12/06 00:41:46,20.187,20.187
2013/12/06 00:42:32,20.250,
2013/12/06 00:43:18,20.187,20.187
2013/12/06 00:44:04,20.187,20.187
2013/12/06 00:44:49,20.250,20.187
2013/12/06 00:45:36,20.187,20.187
2013/12/06 00:46:21,20.187,20.187
2013/12/06 00:47:07,20.187,20.187
2013/12/06 00:47:54,20.187,20.187
2013/12/06 00:48:40,20.187,20.187
2013/12/06 00:49:26,20.250,20.187
2013/12/06 00:50:12,20.187,20.187
2013/12/06 00:50:58,20.187,20.187
2013/12/06 00:51:44,20.187,20.187
2013/12/06 00:52:30,20.187,20.187
2013/12/06 00:53:16,20.187,20.187
2013/12/06 00:54:02,20.187,20.187
2013/12/06 00:54:49,20.250,20.187
2013/12/06 00:55:35,20.187,20.187
2013/12/06 00:56:21,20.187,20.187
2013/12/06 00:57:07,20.187,20.187
2013/12/06 00:57:53,20.187,20.187
2013/12/06 00:58:39,20.187,20.187
2013/12/06 00:59:25,20.187,20.187
2013/12/06 01:00:11,20.187,20.187
2013/12/06 01:00:57,20.187,20.187
2013/12/06 01:01:43,20.187,20.187
2013/12/06 01:02:29,20.187,20.187
2013/12/06 01:03:15,20.187,20.187
2013/12/06 01:04:01,20.187,20.187
2013/12/06 01:04:47,20.187,20.187
2013/12/06 01:05:33,20.187,20.187
2013/12/06 01:06:19,20.187,20.187
2013/12/06 01:07:05,20.187,20.187
2013/12/06 01:07:50,20.187,20.187
2013/12/06 01:08:37,20.187,20.187
2013/12/06 01:09:23,20.187,20.187
2013/12/06 01:10:09,20.187,20.187
2013/12/06 01:10:55,20.187,20.187
2013/12/06 01:11:41,20.187,20.187
2013/12/06 01:12:27,20.187,20.187
2013/12/06 01:13:13,20.187,20.187
2013/12/06 01:13:59,20.187,20.187
2013/12/06 01:14:45,20.187,20.187
2013/12/06 01:15:32,20.187,20.187
2013/12/06 01:16:18,20.187,20.187
2013/12/06 01:17:04,20.187,20.187
2013/12/06 01:17:50,20.187,20.125
2013/12/06 01:18:36,20.187,20.187
2013/12/06 01:19:22,20.187,20.187
2013/12/06 01:20:08,20.187,20.187
2013/12/06 01:20:54,20.187,20.187
2013/12/06 01:21:40,20.187,20.187
2013/12/06 01:22:27,20.187,20.187
2013/12/06 01:23:13,20.187,20.187
2013/12/06 01:23:59,20.187,20.187
2013/12/06 01:24:45,,20.187
2013/12/06 01:25:31,20.187,20.187
2013/12/06 01:26:17,20.187,20.187
2013/12/06 01:27:03,20.187,20.187
2013/12/06 01:27:50,20.187,20.187
2013/12/06 01:28:36,20.187,20.187
2013/12/06 01:29:22,20.187,20.187
2013/12/06 01:30:08,20.250,20.187
2013/12/06 01:30:54,20.187,20.187
2013/12/06 01:31:40,20.187,20.187
2013/12/06 01:32:26,20.187,20.187
2013/12/06 01:33:12,20.187,20.187
2013/12/06 01:33:58,20.187,20.187
2013/12/06 01:34:44,20.187,20.187
2013/12/06 01:35:31,20.187,20.187
2013/12/06 01:36:17,20.187,20.187
2013/12/06 01:37:03,20.187,20.187
2013/12/06 01:37:49,20.187,20.187
2013/12/06 01:38:36,20.187,20.187
2013/12/06 01:39:22,20.187,20.187
2013/12/06 01:40:09,20.187,20.187
2013/12/06 01:40:56,20.187,20.187
2013/12/06 01:41:42,20.187,20.187
2013/12/06 01:42:28,20.187,20.187
2013/12/06 01:43:14,20.187,20.187
2013/12/06 01:44:00,20.187,20.187
2013/12/06 01:44:47,20.187,20.187
2013/12/06 01:45:33,,20.187
2013/12/06 01:46:19,20.187,20.187
2013/12/06 01:47:05,20.187,20.187
2013/12/06 01:47:52,20.187,20.187
2013/12/06 01:48:38,20.187,20.187
2013/12/06 01:49:24,20.187,20.187
2013/12/06 01:50:11,20.187,20.187
2013/12/06 01:50:57,20.187,20.187
2013/12/06 01:51:43,,20.125
2013/12/06 01:52:30,20.187,20.125
2013/12/06 01:53:16,20.187,20.187
2013/12/06 01:54:02,20.187,20.187
2013/12/06 01:54:49,20.187,20.187
2013/12/06 01:55:36,20.187,20.187
2013/12/06 01:56:22,20.187,20.187
2013/12/06 01:57:08,20.187,20.187
2013/12/06 01:57:54,20.187,20.187
2013/12/06 01:58:40,20.187,20.125
2013/12/06 01:59:27,20.187,20.187
2013/12/06 02:00:13,20.187,20.187
2013/12/06 02:00:59,20.187,20.187
2013/12/06 02:01:46,20.187,20.187
2013/12/06 02:02:32,20.187,20.187
2013/12/06 02:03:18,20.187,20.187
2013/12/06 02:04:05,20.187,20.125
2013/12/06 02:04:52,20.187,20.187
2013/12/06 02:05:38,20.187,20.187
2013/12/06 02:06:24,20.187,20.187
2013/12/06 02:07:10,20.187,20.187
2013/12/06 02:07:56,20.187,20.125
2013/12/06 02:08:43,20.187,20.187
2013/12/06 02:09:30,20.187,20.187
2013/12/06 02:10:16,20.187,20.187
2013/12/06 02:11:02,20.187,20.187
2013/12/06 02:11:48,20.187,20.187
2013/12/06 02:12:34,20.187,20.187
2013/12/06 02:13:21,20.187,20.187
2013/12/06 02:14:07,20.187,20.187
2013/12/06 02:14:53,20.187,20.187
2013/12/06 02:15:40,20.187,20.125
2013/12/06 02:16:26,20.187,20.125
2013/12/06 02:17:12,20.187,20.187
2013/12/06 02:17:59,20.187,20.187
2013/12/06 02:18:46,20.187,20.187
2013/12/06 02:19:32,20.187,20.187
2013/12/06 02:20:19,20.187,20.187
2013/12/06 02:21:05,20.187,20.187
2013/12/06 02:21:51,20.187,20.187
2013/12/06 02:22:38,20.187,20.187
2013/12/06 02:23:24,20.187,20.187
2013/12/06 02:24:10,20.187,20.187
2013/12/06 02:24:57,20.187,20.187
2013/12/06 02:25:43,20.187,20.125
2013/12/06 02:26:30,20.125,20.187
2013/12/06 02:27:16,20.187,20.187
2013/12/06 02:28:03,20.187,20.187
2013/12/06 02:28:49,20.187,20.187
2013/12/06 02:29:35,20.187,20.187
2013/12/06 02:30:22,20.187,20.187
2013/12/06 02:31:08,20.187,20.187
2013/12/06 02:31:55,20.187,20.187
2013/12/06 02:32:42,20.187,20.187
2013/12/06 02:33:28,20.187,20.187
2013/12/06 02:34:14,20.187,20.187
2013/12/06 02:35:00,20.187,20.187
2013/12/06 02:35:46,20.187,20.187
2013/12/06 02:36:33,20.187,20.187
2013/12/06 02:37:20,20.187,20.125
2013/12/06 02:38:07,20.187,20.187
2013/12/06 02:38:53,20.187,20.187
2013/12/06 02:39:40,20.187,20.187
2013/12/06 02:40:26,20.187,20.187
2013/12/06 02:41:13,20.187,20.187
2013/12/06 02:42:00,20.187,20.187
2013/12/06 02:42:46,20.187,20.187
2013/12/06 02:43:33,20.187,20.125
2013/12/06 02:44:19,20.187,20.187
2013/12/06 02:45:05,20.187,20.187
2013/12/06 02:45:52,20.187,20.187
2013/12/06 02:46:38,20.187,20.187
2013/12/06 02:47:25,20.187,20.187
2013/12/06 02:48:11,20.187,20.187
2013/12/06 02:48:57,20.187,20.187
2013/12/06 02:49:43,20.187,20.187
2013/12/06 02:50:30,20.187,20.187
2013/12/06 02:51:17,20.187,20.187
2013/12/06 02:52:03,20.187,20.187
2013/12/06 02:52:50,20.187,20.187
2013/12/06 02:53:36,20.187,20.125
2013/12/06 02:54:23,20.187,20.187
2013/12/06 02:55:09,20.187,20.187
2013/12/06 02:55:56,20.187,20.187
2013/12/06 02:56:42,20.187,20.187
2013/12/06 02:57:29,20.187,20.187
2013/12/06 02:58:15,20.187,20.187
2013/12/06 02:59:01,20.187,20.187
2013/12/06 02:59:48,20.187,20.125
2013/12/06 03:00:35,20.187,20.187
2013/12/06 03:01:21,20.187,20.125
2013/12/06 03:02:08,20.125,20.125
2013/12/06 03:02:54,20.187,20.187
2013/12/06 03:03:41,20.187,20.187
2013/12/06 03:04:27,20.187,20.187
2013/12/06 03:05:14,20.187,20.187
2013/12/06 03:06:01,20.187,20.187
2013/12/06 03:06:48,20.187,20.187
2013/12/06 03:07:35,20.187,20.187
2013/12/06 03:08:21,20.187,20.187
2013/12/06 03:09:08,20.187,20.125
2013/12/06 03:09:54,20.187,20.187
2013/12/06 03:10:41,20.187,20.125
2013/12/06 03:11:27,20.187,20.187
2013/12/06 03:12:14,20.187,20.187
2013/12/06 03:13:00,20.187,20.187
2013/12/06 03:13:47,20.187,20.125
2013/12/06 03:14:34,20.187,20.125
2013/12/06 03:15:20,20.187,20.187
2013/12/06 03:16:07,20.187,20.187
2013/12/06 03:16:53,20.187,20.187
2013/12/06 03:17:40,20.187,20.187
2013/12/06 03:18:27,20.187,20.187
2013/12/06 03:19:13,20.187,20.187
2013/12/06 03:20:00,20.187,20.187
2013/12/06 03:20:47,,20.187
2013/12/06 03:21:33,20.187,20.187
2013/12/06 03:22:20,20.187,20.187
2013/12/06 03:23:07,20.187,20.187
2013/12/06 03:23:53,20.187,20.187
2013/12/06 03:24:40,20.187,20.187
2013/12/06 03:25:27,20.125,20.187
2013/12/06 03:26:13,20.187,20.187
2013/12/06 03:26:59,20.187,20.187
2013/12/06 03:27:46,20.187,20.187
2013/12/06 03:28:33,20.187,20.187
2013/12/06 03:29:19,20.187,20.125
2013/12/06 03:30:06,20.187,20.187
2013/12/06 03:30:53,20.125,20.125
2013/12/06 03:31:39,20.187,20.187
2013/12/06 03:32:26,20.187,20.187
2013/12/06 03:33:13,20.187,20.187
2013/12/06 03:34:00,20.125,20.125
2013/12/06 03:34:46,20.187,20.187
2013/12/06 03:35:33,20.187,20.125
2013/12/06 03:36:19,20.187,20.125
2013/12/06 03:37:06,20.125,20.187
2013/12/06 03:37:53,20.187,20.125
2013/12/06 03:38:40,20.187,20.187
2013/12/06 03:39:27,20.187,20.125
2013/12/06 03:40:13,20.187,20.187
2013/12/06 03:41:00,20.187,20.187
2013/12/06 03:41:47,20.187,20.125
2013/12/06 03:42:35,20.125,20.125
2013/12/06 03:43:21,20.125,20.125
2013/12/06 03:44:08,20.125,20.125
2013/12/06 03:44:55,20.125,20.125
2013/12/06 03:45:42,20.125,20.125
2013/12/06 03:46:29,20.125,20.125
2013/12/06 03:47:16,20.125,20.125
2013/12/06 03:48:03,20.125,20.125
2013/12/06 03:48:52,20.187,20.125
2013/12/06 03:49:38,20.125,20.125
2013/12/06 03:50:24,20.187,20.125
2013/12/06 03:51:11,20.125,20.187
2013/12/06 03:51:59,20.187,20.125
2013/12/06 03:52:46,20.187,20.125
2013/12/06 03:53:32,20.187,20.187
2013/12/06 03:54:19,20.125,20.125
2013/12/06 03:55:06,20.125,20.125
2013/12/06 03:55:52,20.187,20.125
2013/12/06 03:56:40,20.125,20.187
2013/12/06 03:57:26,20.187,20.125
2013/12/06 03:58:14,20.187,20.125
2013/12/06 03:59:00,20.187,20.125
2013/12/06 03:59:47,20.187,20.125
2013/12/06 04:00:34,20.187,20.125
2013/12/06 04:01:21,20.125,20.187
2013/12/06 04:02:07,20.125,20.125
2013/12/06 04:02:53,20.187,20.187
2013/12/06 04:03:40,20.125,20.125
2013/12/06 04:04:27,20.125,20.125
2013/12/06 04:05:14,20.125,20.187
2013/12/06 04:06:01,20.125,20.125
2013/12/06 04:06:48,20.125,20.125
2013/12/06 04:07:35,20.125,20.187
2013/12/06 04:08:22,20.125,20.187
2013/12/06 04:09:09,20.125,20.125
2013/12/06 04:09:56,20.125,20.125
2013/12/06 04:10:43,20.187,20.125
2013/12/06 04:11:29,20.187,20.125
2013/12/06 04:12:17,20.187,20.125
2013/12/06 04:13:04,20.125,20.125
2013/12/06 04:13:51,20.125,20.125
2013/12/06 04:14:38,20.125,20.125
2013/12/06 04:15:26,20.125,20.125
2013/12/06 04:16:12,20.187,20.187
2013/12/06 04:17:00,20.187,20.125
2013/12/06 04:17:46,20.187,20.125
2013/12/06 04:18:33,20.125,20.125
2013/12/06 04:19:20,20.187,20.125
2013/12/06 04:20:07,20.187,20.125
2013/12/06 04:20:54,20.187,
2013/12/06 04:21:40,20.125,20.125
2013/12/06 04:22:27,20.187,20.125
2013/12/06 04:23:14,20.125,20.125
2013/12/06 04:24:01,20.187,20.125
2013/12/06 04:24:49,20.187,20.187
2013/12/06 04:25:35,20.187,20.125
2013/12/06 04:26:22,20.187,20.125
2013/12/06 04:27:09,20.187,20.125
2013/12/06 04:27:56,20.125,20.125
2013/12/06 04:28:43,20.125,20.125
2013/12/06 04:29:30,20.125,20.125
2013/12/06 04:30:16,20.187,20.125
2013/12/06 04:31:03,20.187,20.187
2013/12/06 04:31:50,20.187,20.125
2013/12/06 04:32:37,20.187,20.125
2013/12/06 04:33:24,20.187,20.125
2013/12/06 04:34:11,20.187,20.125
2013/12/06 04:34:57,20.187,20.187
2013/12/06 04:35:44,20.187,20.125
2013/12/06 04:36:32,20.125,20.125
2013/12/06 04:37:19,20.187,20.125
2013/12/06 04:38:07,20.125,20.125
2013/12/06 04:38:54,20.125,20.125
2013/12/06 04:39:41,20.187,20.125
2013/12/06 04:40:28,20.125,20.125
2013/12/06 04:41:16,20.125,20.125
2013/12/06 04:42:02,20.125,20.125
2013/12/06 04:42:50,20.125,20.125
2013/12/06 04:43:37,20.187,20.125
2013/12/06 04:44:24,20.187,20.125
2013/12/06 04:45:11,20.125,20.125
2013/12/06 04:45:59,20.187,20.125
2013/12/06 04:46:45,20.187,20.125
2013/12/06 04:47:33,20.187,20.125
2013/12/06 04:48:20,20.125,20.125
2013/12/06 04:49:07,20.125,20.125
2013/12/06 04:49:54,20.187,20.125
2013/12/06 04:50:41,20.125,20.125
2013/12/06 04:51:28,20.125,20.125
2013/12/06 04:52:16,20.187,20.125
2013/12/06 04:53:03,20.125,20.125
2013/12/06 04:53:50,20.125,
2013/12/06 04:54:37,20.125,20.125
2013/12/06 04:55:24,20.125,20.125
2013/12/06 04:56:10,20.187,20.125
2013/12/06 04:56:58,20.187,20.125
2013/12/06 04:57:44,20.125,20.125
2013/12/06 04:58:31,20.125,20.125
2013/12/06 04:59:19,20.125,20.125
2013/12/06 05:00:06,20.125,20.125
2013/12/06 05:00:53,20.187,20.125
2013/12/06 05:01:40,20.125,20.125
2013/12/06 05:02:28,20.125,20.125
2013/12/06 05:03:15,20.187,20.125
2013/12/06 05:04:02,20.125,20.125
2013/12/06 05:04:50,20.125,20.125
2013/12/06 05:05:37,20.125,20.125
2013/12/06 05:06:24,20.125,20.125
2013/12/06 05:07:11,20.125,20.125
2013/12/06 05:07:58,20.125,20.125
2013/12/06 05:08:45,20.125,20.125
2013/12/06 05:09:33,20.125,20.125
2013/12/06 05:10:20,20.187,20.125
2013/12/06 05:11:07,20.125,20.125
2013/12/06 05:11:54,20.125,20.125
2013/12/06 05:12:42,20.125,20.125
2013/12/06 05:13:29,20.125,20.125
2013/12/06 05:14:16,20.125,20.125
2013/12/06 05:15:04,20.125,20.125
2013/12/06 05:15:51,20.125,20.125
2013/12/06 05:16:39,20.125,20.125
2013/12/06 05:17:26,20.125,20.125
2013/12/06 05:18:13,20.125,20.125
2013/12/06 05:19:01,20.125,20.125
2013/12/06 05:19:48,20.125,20.125
2013/12/06 05:20:35,20.187,20.125
2013/12/06 05:21:23,20.125,20.125
2013/12/06 05:22:09,20.125,20.125
2013/12/06 05:22:57,20.125,20.125
2013/12/06 05:23:44,20.125,20.125
2013/12/06 05:24:30,20.062,20.062
2013/12/06 05:25:19,20.125,20.125
2013/12/06 05:26:07,20.125,20.125
2013/12/06 05:26:54,20.125,20.125
2013/12/06 05:27:41,20.125,20.125
2013/12/06 05:28:29,20.125,20.062
2013/12/06 05:29:16,20.125,20.062
2013/12/06 05:30:04,20.125,20.125
2013/12/06 05:30:52,20.125,20.125
2013/12/06 05:31:39,20.125,20.125
2013/12/06 05:32:26,20.125,20.125
2013/12/06 05:33:14,20.125,20.125
2013/12/06 05:34:01,20.187,20.125
2013/12/06 05:34:49,20.125,20.125
2013/12/06 05:35:36,20.125,20.125
2013/12/06 05:36:23,20.125,20.125
2013/12/06 05:37:10,20.187,20.125
2013/12/06 05:37:58,20.125,20.125
2013/12/06 05:38:45,20.187,20.125
2013/12/06 05:39:33,,20.125
2013/12/06 05:40:21,20.125,20.125
2013/12/06 05:41:09,20.125,20.125
2013/12/06 05:41:56,20.125,20.125
2013/12/06 05:42:43,20.125,20.125
2013/12/06 05:43:31,20.125,20.125
2013/12/06 05:44:19,20.125,20.125
2013/12/06 05:45:06,20.125,20.125
2013/12/06 05:45:54,20.125,20.125
2013/12/06 05:46:41,20.125,20.125
2013/12/06 05:47:28,20.125,20.125
2013/12/06 05:48:15,20.125,20.125
2013/12/06 05:49:02,20.187,20.125
2013/12/06 05:49:50,20.125,20.125
2013/12/06 05:50:37,20.125,20.125
2013/12/06 05:51:25,20.125,20.125
2013/12/06 05:52:13,20.125,20.187
2013/12/06 05:53:01,20.187,20.125
2013/12/06 05:53:48,20.125,20.125
2013/12/06 05:54:35,20.125,20.187
2013/12/06 05:55:23,20.187,20.125
2013/12/06 05:56:11,20.187,20.187
2013/12/06 05:56:58,20.187,20.125
2013/12/06 05:57:45,20.125,20.125
2013/12/06 05:58:33,20.125,20.125
2013/12/06 05:59:21,20.125,20.125
2013/12/06 06:00:08,20.125,20.125
2013/12/06 06:00:56,20.125,20.125
2013/12/06 06:01:43,20.125,20.125
2013/12/06 06:02:31,20.125,20.125
2013/12/06 06:03:18,20.125,20.125
2013/12/06 06:04:06,20.125,20.125
2013/12/06 06:04:53,20.125,20.125
2013/12/06 06:05:41,20.125,20.125
2013/12/06 06:06:28,20.125,20.125
2013/12/06 06:07:16,20.125,20.125
2013/12/06 06:08:03,20.125,20.125
2013/12/06 06:08:51,20.125,20.125
2013/12/06 06:09:38,20.187,20.125
2013/12/06 06:10:26,20.187,20.187
2013/12/06 06:11:14,20.187,20.187
2013/12/06 06:12:01,20.125,20.125
2013/12/06 06:12:49,20.125,20.125
2013/12/06 06:13:37,20.125,20.125
2013/12/06 06:14:24,20.125,20.125
2013/12/06 06:15:12,20.125,20.125
2013/12/06 06:15:59,20.125,20.125
2013/12/06 06:16:46,20.125,20.125
2013/12/06 06:17:34,20.125,20.125
2013/12/06 06:18:22,20.125,20.125
2013/12/06 06:19:10,20.125,20.125
2013/12/06 06:19:58,20.125,20.125
2013/12/06 06:20:45,20.125,20.125
2013/12/06 06:21:33,20.125,20.125
2013/12/06 06:22:20,20.125,20.125
2013/12/06 06:23:08,20.125,20.125
2013/12/06 06:23:55,20.125,20.125
2013/12/06 06:24:43,20.187,20.125
2013/12/06 06:25:35,20.125,20.062
2013/12/06 06:26:22,20.125,20.125
2013/12/06 06:27:10,20.125,20.125
2013/12/06 06:27:57,20.125,20.125
2013/12/06 06:28:45,20.125,20.125
2013/12/06 06:29:32,20.125,20.125
2013/12/06 06:30:20,20.125,20.125
2013/12/06 06:31:08,20.125,20.125
2013/12/06 06:31:56,20.125,20.125
2013/12/06 06:32:43,20.187,20.125
2013/12/06 06:33:30,20.187,20.125
2013/12/06 06:34:18,20.125,20.125
2013/12/06 06:35:06,20.187,20.187
2013/12/06 06:35:53,20.125,20.125
2013/12/06 06:36:41,20.125,20.125
2013/12/06 06:37:29,20.125,20.125
2013/12/06 06:38:16,20.125,20.125
2013/12/06 06:39:04,20.187,20.187
2013/12/06 06:39:51,20.125,20.125
2013/12/06 06:40:39,20.125,20.125
2013/12/06 06:41:27,20.125,20.125
2013/12/06 06:42:15,20.187,20.187
2013/12/06 06:43:02,20.187,20.187
2013/12/06 06:43:50,20.187,20.187
2013/12/06 06:44:38,20.187,20.187
2013/12/06 06:45:25,20.187,20.187
2013/12/06 06:46:13,20.187,20.187
2013/12/06 06:47:01,20.187,20.187
2013/12/06 06:47:49,20.187,20.187
2013/12/06 06:48:36,20.187,20.187
2013/12/06 06:49:24,20.250,20.187
2013/12/06 06:50:11,20.187,20.187
2013/12/06 06:50:59,20.250,20.187
2013/12/06 06:51:46,20.187,20.187
2013/12/06 06:52:34,20.250,20.250
2013/12/06 06:53:22,20.250,20.187
2013/12/06 06:54:09,20.187,20.187
2013/12/06 06:54:57,20.187,20.187
2013/12/06 06:55:45,20.187,20.187
2013/12/06 06:56:33,20.250,20.187
2013/12/06 06:57:20,20.250,20.250
2013/12/06 06:58:08,20.250,20.250
2013/12/06 06:58:55,20.250,20.250
2013/12/06 06:59:43,20.250,20.250
2013/12/06 07:00:31,20.250,20.250
2013/12/06 07:01:18,20.250,20.250
2013/12/06 07:02:05,20.250,20.250
2013/12/06 07:02:53,20.250,20.250
2013/12/06 07:03:41,20.250,20.250
2013/12/06 07:04:28,20.250,20.250
2013/12/06 07:05:16,20.250,20.250
2013/12/06 07:06:03,20.312,20.250
2013/12/06 07:06:51,20.312,20.250
2013/12/06 07:07:39,20.312,20.312
2013/12/06 07:08:27,20.250,20.312
2013/12/06 07:09:14,20.312,20.312
2013/12/06 07:10:02,20.250,20.312
2013/12/06 07:10:50,20.312,20.250
2013/12/06 07:11:37,20.312,20.312
2013/12/06 07:12:25,20.375,20.312
2013/12/06 07:13:13,20.312,20.312
2013/12/06 07:14:01,20.312,20.312
2013/12/06 07:14:49,20.312,20.312
2013/12/06 07:15:36,20.312,20.312
2013/12/06 07:16:24,20.375,20.312
2013/12/06 07:17:12,20.312,20.312
2013/12/06 07:17:59,20.312,20.312
2013/12/06 07:18:47,20.375,20.312
2013/12/06 07:19:35,20.312,20.312
2013/12/06 07:20:22,20.312,20.312
2013/12/06 07:21:10,20.375,20.375
2013/12/06 07:21:58,20.375,20.375
2013/12/06 07:22:46,20.375,20.375
2013/12/06 07:23:34,20.375,20.375
2013/12/06 07:24:21,20.437,20.375
2013/12/06 07:25:09,20.375,20.375
2013/12/06 07:25:57,20.375,20.375
2013/12/06 07:26:45,20.375,20.375
2013/12/06 07:27:32,20.312,20.312
2013/12/06 07:28:20,,20.375
2013/12/06 07:29:08,20.312,20.312
2013/12/06 07:29:56,20.375,20.312
2013/12/06 07:30:43,20.312,20.312
2013/12/06 07:31:31,20.312,20.312
2013/12/06 07:32:19,20.312,20.312
2013/12/06 07:33:06,20.312,20.312
2013/12/06 07:33:54,20.312,20.312
2013/12/06 07:34:42,20.312,20.312
2013/12/06 07:35:30,20.312,20.312
2013/12/06 07:36:18,20.312,20.312
2013/12/06 07:37:06,20.312,20.312
2013/12/06 07:37:54,20.312,20.312
2013/12/06 07:38:42,20.312,20.312
2013/12/06 07:39:30,20.312,20.312
2013/12/06 07:40:17,20.312,20.312
2013/12/06 07:41:05,20.312,20.312
2013/12/06 07:41:53,20.312,20.312
2013/12/06 07:42:41,20.375,20.375
2013/12/06 07:43:29,20.375,20.375
2013/12/06 07:44:17,20.312,20.312
2013/12/06 07:45:04,20.312,20.312
2013/12/06 07:45:53,20.312,20.250
2013/12/06 07:46:40,20.312,20.250
2013/12/06 07:47:28,20.312,20.312
2013/12/06 07:48:16,20.312,20.312
2013/12/06 07:49:05,20.312,20.312
2013/12/06 07:49:52,20.312,20.312
2013/12/06 07:50:40,20.312,20.312
2013/12/06 07:51:28,20.312,20.312
2013/12/06 07:52:16,20.312,20.312
2013/12/06 07:53:04,20.312,20.312
2013/12/06 07:53:52,20.312,20.312
2013/12/06 07:54:39,20.312,20.312
2013/12/06 07:55:28,20.312,20.312
2013/12/06 07:56:15,20.312,20.312
2013/12/06 07:57:03,20.312,20.312
2013/12/06 07:57:51,20.312,20.312
2013/12/06 07:58:39,20.312,20.312
2013/12/06 07:59:26,20.312,20.312
2013/12/06 08:00:14,20.312,20.312
2013/12/06 08:01:03,20.312,20.312
2013/12/06 08:01:50,20.312,20.312
2013/12/06 08:02:38,20.250,20.312
2013/12/06 08:03:26,20.312,20.312
2013/12/06 08:04:14,20.312,20.250
2013/12/06 08:05:02,20.312,20.250
2013/12/06 08:05:50,20.312,20.312
2013/12/06 08:06:37,20.312,20.312
2013/12/06 08:07:25,20.312,20.250
2013/12/06 08:08:14,20.312,20.312
2013/12/06 08:09:01,20.312,20.250
2013/12/06 08:09:50,20.250,20.250
2013/12/06 08:10:37,20.312,20.312
2013/12/06 08:11:25,20.312,20.250
2013/12/06 08:12:13,20.312,20.312
2013/12/06 08:13:01,20.250,20.312
2013/12/06 08:13:49,20.312,20.312
2013/12/06 08:14:37,20.312,20.250
2013/12/06 08:15:25,20.312,20.250
2013/12/06 08:16:13,20.250,20.312
2013/12/06 08:17:01,20.312,20.250
2013/12/06 08:17:49,20.312,20.312
2013/12/06 08:18:37,20.312,20.312
2013/12/06 08:19:25,20.312,20.312
2013/12/06 08:20:13,20.312,20.312
2013/12/06 08:21:00,20.250,
2013/12/06 08:21:49,20.312,20.250
2013/12/06 08:22:36,20.312,20.250
2013/12/06 08:23:24,20.312,20.312
2013/12/06 08:24:12,20.312,20.312
2013/12/06 08:25:00,20.312,20.250
2013/12/06 08:25:48,20.312,20.250
2013/12/06 08:26:36,20.250,20.250
2013/12/06 08:27:24,20.312,20.312
2013/12/06 08:28:12,20.312,20.250
2013/12/06 08:29:00,20.250,20.250
2013/12/06 08:29:48,20.250,20.250
2013/12/06 08:30:36,20.312,20.312
2013/12/06 08:31:25,20.312,20.250
2013/12/06 08:32:13,20.250,20.250
2013/12/06 08:33:01,20.312,20.312
2013/12/06 08:33:49,20.312,20.250
2013/12/06 08:34:37,20.250,20.250
2013/12/06 08:35:25,20.312,20.250
2013/12/06 08:36:13,20.312,20.312
2013/12/06 08:37:01,20.312,20.312
2013/12/06 08:37:49,20.312,20.312
2013/12/06 08:38:37,20.375,20.312
2013/12/06 08:39:26,20.375,20.312
2013/12/06 08:40:14,20.375,20.312
2013/12/06 08:41:03,20.312,20.312
2013/12/06 08:41:51,20.312,20.312
2013/12/06 08:42:39,20.312,20.312
2013/12/06 08:43:27,20.312,20.312
2013/12/06 08:44:15,20.312,20.312
2013/12/06 08:45:03,20.312,20.250
2013/12/06 08:45:51,20.312,20.312
2013/12/06 08:46:39,20.312,20.312
2013/12/06 08:47:28,20.312,20.312
2013/12/06 08:48:16,20.312,20.312
2013/12/06 08:49:04,20.250,20.250
2013/12/06 08:49:52,20.312,20.375
2013/12/06 08:50:41,20.312,20.312
2013/12/06 08:51:29,20.312,20.312
2013/12/06 08:52:17,20.312,20.312
2013/12/06 08:53:05,20.312,20.312
2013/12/06 08:53:54,20.312,20.312
2013/12/06 08:54:42,20.312,20.312
2013/12/06 08:55:30,20.312,20.312
2013/12/06 08:56:18,20.375,20.312
2013/12/06 08:57:06,20.312,20.312
2013/12/06 08:57:54,20.375,20.312
2013/12/06 08:58:42,20.312,20.312
2013/12/06 08:59:30,20.312,20.312
2013/12/06 09:00:19,20.312,20.312
2013/12/06 09:01:07,20.375,20.312
2013/12/06 09:01:55,20.375,20.312
2013/12/06 09:02:43,20.312,20.312
2013/12/06 09:03:31,20.312,
2013/12/06 09:04:19,20.312,20.250
2013/12/06 09:05:07,20.312,20.312
2013/12/06 09:05:56,20.312,20.312
2013/12/06 09:06:44,20.375,20.312
2013/12/06 09:07:32,20.312,20.312
2013/12/06 09:08:21,20.312,20.312
2013/12/06 09:09:09,20.312,20.312
2013/12/06 09:09:57,20.312,20.312
2013/12/06 09:10:45,20.312,20.312
2013/12/06 09:11:33,20.312,20.312
2013/12/06 09:12:21,20.312,20.312
2013/12/06 09:13:10,20.312,20.312
2013/12/06 09:13:58,20.312,20.312
2013/12/06 09:14:46,20.312,20.312
2013/12/06 09:15:34,20.312,20.312
2013/12/06 09:16:22,20.312,20.312
2013/12/06 09:17:11,,20.312
2013/12/06 09:17:59,20.312,20.312
2013/12/06 09:18:47,20.312,20.312
2013/12/06 09:19:36,20.312,20.312
2013/12/06 09:20:25,20.375,20.312
2013/12/06 09:21:13,20.312,20.312
2013/12/06 09:22:01,20.312,20.312
2013/12/06 09:22:49,20.312,20.312
2013/12/06 09:23:37,20.312,20.312
2013/12/06 09:24:25,20.312,20.312
2013/12/06 09:25:13,20.312,20.312
2013/12/06 09:26:01,20.312,20.312
2013/12/06 09:26:50,20.312,20.312
2013/12/06 09:27:38,20.312,20.312
2013/12/06 09:28:26,20.312,20.312
2013/12/06 09:29:15,20.312,20.312
2013/12/06 09:30:03,20.312,20.312
2013/12/06 09:30:51,20.312,20.312
2013/12/06 09:31:40,20.312,20.312
2013/12/06 09:32:28,20.312,20.312
2013/12/06 09:33:17,20.312,20.312
2013/12/06 09:34:05,20.250,20.312
2013/12/06 09:34:54,20.312,20.312
2013/12/06 09:35:42,20.312,20.312
2013/12/06 09:36:30,20.312,20.312
2013/12/06 09:37:18,20.312,20.312
2013/12/06 09:38:07,20.312,20.250
2013/12/06 09:38:55,20.250,20.250
2013/12/06 09:39:44,20.250,20.250
2013/12/06 09:40:31,20.312,20.312
2013/12/06 09:41:20,20.312,20.312
2013/12/06 09:42:08,20.250,20.250
2013/12/06 09:42:56,20.312,20.312
2013/12/06 09:43:45,20.375,20.312
2013/12/06 09:44:34,20.312,20.312
2013/12/06 09:45:22,20.375,20.375
2013/12/06 09:46:11,20.375,20.375
2013/12/06 09:46:59,20.375,20.375
2013/12/06 09:47:47,20.375,20.312
2013/12/06 09:48:36,20.312,20.375
2013/12/06 09:49:24,20.312,20.312
2013/12/06 09:50:12,20.312,20.312
2013/12/06 09:51:01,20.312,20.312
2013/12/06 09:51:50,20.375,20.312
2013/12/06 09:52:38,20.312,20.312
2013/12/06 09:53:26,20.312,20.375
2013/12/06 09:54:14,20.375,20.312
2013/12/06 09:55:02,20.375,20.375
2013/12/06 09:55:51,20.375,20.375
2013/12/06 09:56:39,20.375,20.312
2013/12/06 09:57:27,20.375,20.375
2013/12/06 09:58:16,20.375,20.375
2013/12/06 09:59:05,20.312,20.312
2013/12/06 09:59:53,20.375,20.375
2013/12/06 10:00:41,20.312,20.312
2013/12/06 10:01:30,20.375,20.375
2013/12/06 10:02:18,20.375,20.375
2013/12/06 10:03:07,20.375,20.375
2013/12/06 10:03:55,20.375,20.375
2013/12/06 10:04:43,20.375,20.375
2013/12/06 10:05:31,20.375,20.375
2013/12/06 10:06:20,,20.437
2013/12/06 10:07:08,20.437,20.437
2013/12/06 10:07:56,20.375,20.375
2013/12/06 10:08:45,20.375,20.312
2013/12/06 10:09:33,20.375,20.375
2013/12/06 10:10:22,20.437,20.437
2013/12/06 10:11:11,20.375,20.375
2013/12/06 10:11:59,20.375,20.375
2013/12/06 10:12:48,20.437,20.437
2013/12/06 10:13:36,20.437,20.375
2013/12/06 10:14:25,20.437,20.437
2013/12/06 10:15:14,20.437,20.437
2013/12/06 10:16:02,20.437,20.437
2013/12/06 10:16:51,20.437,20.375
2013/12/06 10:17:40,20.437,20.437
2013/12/06 10:18:28,20.437,20.375
2013/12/06 10:19:17,20.437,20.437
2013/12/06 10:20:05,20.437,20.437
2013/12/06 10:20:54,20.437,20.437
2013/12/06 10:21:42,20.437,20.437
2013/12/06 10:22:31,20.437,20.437
2013/12/06 10:23:19,20.437,20.437
2013/12/06 10:24:07,20.437,20.437
2013/12/06 10:24:56,20.437,20.437
2013/12/06 10:25:45,20.437,20.437
2013/12/06 10:26:33,20.437,20.437
2013/12/06 10:27:22,20.437,20.437
2013/12/06 10:28:11,20.437,20.437
2013/12/06 10:28:59,20.437,20.500
2013/12/06 10:29:48,20.437,20.437
2013/12/06 10:30:36,20.437,20.437
2013/12/06 10:31:25,20.437,20.437
2013/12/06 10:32:13,20.437,20.437
2013/12/06 10:33:01,20.437,20.437
2013/12/06 10:33:50,20.437,20.375
2013/12/06 10:34:38,20.437,20.437
2013/12/06 10:35:27,20.437,20.375
2013/12/06 10:36:15,20.437,20.375
2013/12/06 10:37:04,20.437,20.375
2013/12/06 10:37:53,20.437,20.437
2013/12/06 10:38:41,20.375,20.375
2013/12/06 10:39:30,20.437,20.375
2013/12/06 10:40:19,20.375,20.375
2013/12/06 10:41:07,20.437,20.437
2013/12/06 10:41:56,20.437,20.375
2013/12/06 10:42:44,20.437,20.375
2013/12/06 10:43:33,20.437,20.437
2013/12/06 10:44:22,20.375,20.437
2013/12/06 10:45:11,20.437,20.375
2013/12/06 10:45:59,20.437,20.375
2013/12/06 10:46:48,20.375,20.375
2013/12/06 10:47:36,20.437,20.437
2013/12/06 10:48:25,20.437,20.375
2013/12/06 10:49:14,20.375,20.375
2013/12/06 10:50:03,20.437,20.375
2013/12/06 10:50:51,20.375,20.375
2013/12/06 10:51:40,20.375,20.375
2013/12/06 10:52:28,20.437,20.375
2013/12/06 10:53:17,20.437,20.437
2013/12/06 10:54:06,20.437,20.375
2013/12/06 10:54:55,20.437,20.375
2013/12/06 10:55:43,20.375,20.375
2013/12/06 10:56:32,20.437,20.375
2013/12/06 10:57:20,20.437,20.437
2013/12/06 10:58:09,20.375,20.375
2013/12/06 10:58:58,20.437,20.375
2013/12/06 10:59:46,20.437,20.375
2013/12/06 11:00:35,20.437,20.375
2013/12/06 11:01:24,20.437,20.375
2013/12/06 11:02:12,20.375,20.375
2013/12/06 11:03:01,20.375,20.375
2013/12/06 11:03:51,20.437,20.375
2013/12/06 11:04:39,20.437,20.375
2013/12/06 11:05:28,20.437,20.375
2013/12/06 11:06:16,20.375,20.375
2013/12/06 11:07:05,20.437,20.437
2013/12/06 11:07:54,20.437,20.375
2013/12/06 11:08:43,20.375,20.375
2013/12/06 11:09:32,20.437,20.375
2013/12/06 11:10:20,20.437,20.375
2013/12/06 11:11:09,20.375,20.375
2013/12/06 11:11:57,20.437,20.437
2013/12/06 11:12:46,20.437,20.375
2013/12/06 11:13:34,20.437,20.437
2013/12/06 11:14:23,20.437,20.375
2013/12/06 11:15:12,20.437,20.375
2013/12/06 11:16:01,20.375,20.375
2013/12/06 11:16:50,20.437,20.375
2013/12/06 11:17:38,20.437,20.375
2013/12/06 11:18:27,20.375,20.375
2013/12/06 11:19:16,20.437,20.375
2013/12/06 11:20:05,20.437,20.375
2013/12/06 11:20:54,20.375,20.375
2013/12/06 11:21:42,20.437,20.437
2013/12/06 11:22:31,20.375,20.375
2013/12/06 11:23:20,20.437,20.375
2013/12/06 11:24:09,20.437,20.437
2013/12/06 11:24:57,20.437,20.437
2013/12/06 11:25:46,20.375,20.437
2013/12/06 11:26:35,20.437,20.375
2013/12/06 11:27:23,20.375,20.375
2013/12/06 11:28:12,20.375,20.375
2013/12/06 11:29:01,20.375,20.375
2013/12/06 11:29:50,20.437,20.437
2013/12/06 11:30:39,20.437,20.375
2013/12/06 11:31:27,20.375,20.437
2013/12/06 11:32:16,20.375,20.375
2013/12/06 11:33:05,20.437,20.375
2013/12/06 11:33:54,20.375,20.437
2013/12/06 11:34:42,20.375,20.375
2013/12/06 11:35:31,20.375,20.375
2013/12/06 11:36:20,20.375,20.375
2013/12/06 11:37:09,20.375,20.375
2013/12/06 11:37:58,20.375,20.375
2013/12/06 11:38:46,20.375,20.375
2013/12/06 11:39:35,20.375,20.375
2013/12/06 11:40:24,20.375,20.375
2013/12/06 11:41:13,20.437,20.375
2013/12/06 11:42:02,20.375,20.375
2013/12/06 11:42:51,20.375,20.375
2013/12/06 11:43:40,20.375,20.375
2013/12/06 11:44:29,20.375,20.375
2013/12/06 11:45:18,20.375,20.375
2013/12/06 11:46:07,20.375,20.375
2013/12/06 11:46:56,20.375,20.375
2013/12/06 11:47:45,20.375,20.375
2013/12/06 11:48:34,20.375,20.375
2013/12/06 11:49:23,20.375,20.375
2013/12/06 11:50:12,20.375,20.375
2013/12/06 11:51:01,20.375,20.375
2013/12/06 11:51:49,20.375,20.375
2013/12/06 11:52:38,20.375,20.375
2013/12/06 11:53:27,20.375,20.375
2013/12/06 11:54:16,20.375,20.375
2013/12/06 11:55:05,20.375,20.375
2013/12/06 11:55:54,20.375,20.375
2013/12/06 11:56:43,20.375,20.375
2013/12/06 11:57:32,20.375,20.375
2013/12/06 11:58:21,20.375,20.375
2013/12/06 11:59:10,20.375,20.375
2013/12/06 11:59:59,20.375,20.375
2013/12/06 12:00:48,20.375,20.375
2013/12/06 12:01:36,20.375,20.375
2013/12/06 12:02:26,20.375,20.375
2013/12/06 12:03:15,20.375,20.312
2013/12/06 12:04:03,20.375,20.312
2013/12/06 12:04:53,20.375,20.375
2013/12/06 12:05:41,20.375,20.375
2013/12/06 12:06:30,20.375,20.312
2013/12/06 12:07:19,20.375,20.312
2013/12/06 12:08:08,20.375,20.375
2013/12/06 12:08:57,20.375,20.375
2013/12/06 12:09:47,20.375,20.375
2013/12/06 12:10:36,20.312,20.312
2013/12/06 12:11:25,20.375,20.312
2013/12/06 12:12:14,20.375,20.312
2013/12/06 12:13:03,20.375,20.312
2013/12/06 12:13:51,20.375,20.375
2013/12/06 12:14:41,20.375,20.375
2013/12/06 12:15:30,20.375,20.375
2013/12/06 12:16:18,20.375,20.312
2013/12/06 12:17:07,20.375,20.312
2013/12/06 12:17:56,20.312,20.312
2013/12/06 12:18:45,20.312,20.312
2013/12/06 12:19:35,20.312,20.312
2013/12/06 12:20:24,20.312,20.312
2013/12/06 12:21:13,20.375,20.312
2013/12/06 12:22:02,20.312,20.312
2013/12/06 12:22:51,20.312,20.312
2013/12/06 12:23:40,20.312,20.312
2013/12/06 12:24:29,20.312,20.312
2013/12/06 12:25:19,20.312,20.312
2013/12/06 12:26:08,20.312,20.312
2013/12/06 12:26:57,20.375,20.312
2013/12/06 12:27:46,20.312,20.375
2013/12/06 12:28:34,20.312,20.312
2013/12/06 12:29:23,20.312,20.312
2013/12/06 12:30:13,20.312,20.312
2013/12/06 12:31:02,20.312,20.312
2013/12/06 12:31:51,20.312,20.375
2013/12/06 12:32:40,20.312,20.312
2013/12/06 12:33:29,20.375,20.312
2013/12/06 12:34:18,20.312,20.312
2013/12/06 12:35:07,20.312,20.312
2013/12/06 12:35:56,20.312,20.312
2013/12/06 12:36:46,20.312,20.312
2013/12/06 12:37:35,20.312,20.312
2013/12/06 12:38:23,20.312,20.312
2013/12/06 12:39:14,20.312,20.312
2013/12/06 12:40:03,20.312,20.312
2013/12/06 12:40:52,20.375,20.312
2013/12/06 12:41:41,20.312,20.312
2013/12/06 12:42:30,20.312,20.312
2013/12/06 12:43:19,20.312,20.312
2013/12/06 12:44:08,20.312,20.312
2013/12/06 12:44:57,20.312,20.250
2013/12/06 12:45:46,20.312,20.312
2013/12/06 12:46:35,20.312,20.312
2013/12/06 12:47:24,20.312,20.312
2013/12/06 12:48:13,20.312,20.312
2013/12/06 12:49:02,20.312,20.312
2013/12/06 12:49:51,20.312,20.312
2013/12/06 12:50:40,20.312,20.312
2013/12/06 12:51:30,20.312,20.312
2013/12/06 12:52:19,20.312,20.250
2013/12/06 12:53:08,20.312,20.312
2013/12/06 12:53:57,20.312,
2013/12/06 12:54:46,20.312,20.312
2013/12/06 12:55:35,20.312,20.312
2013/12/06 12:56:25,20.312,20.312
2013/12/06 12:57:14,20.312,20.312
2013/12/06 12:58:02,20.312,20.312
2013/12/06 12:58:52,20.312,20.312
2013/12/06 12:59:41,20.312,20.312
2013/12/06 13:00:30,20.312,20.312
2013/12/06 13:01:19,20.312,20.312
2013/12/06 13:02:09,20.312,20.312
2013/12/06 13:02:58,20.312,20.312
2013/12/06 13:03:47,20.312,
2013/12/06 13:04:37,20.312,20.312
2013/12/06 13:05:26,20.312,20.312
2013/12/06 13:06:16,20.312,20.312
2013/12/06 13:07:05,20.312,20.250
2013/12/06 13:07:54,20.312,20.312
2013/12/06 13:08:43,20.312,20.312
2013/12/06 13:09:33,20.312,20.312
2013/12/06 13:10:22,20.312,20.312
2013/12/06 13:11:11,20.312,20.312
2013/12/06 13:12:01,20.312,20.250
2013/12/06 13:12:50,20.312,20.250
2013/12/06 13:13:39,20.312,20.312
2013/12/06 13:14:29,20.312,20.312
2013/12/06 13:15:18,20.312,20.312
2013/12/06 13:16:07,20.312,20.312
2013/12/06 13:16:57,20.312,20.250
2013/12/06 13:17:46,20.312,20.312
2013/12/06 13:18:36,20.312,20.312
2013/12/06 13:19:25,20.312,20.312
2013/12/06 13:20:14,20.312,20.312
2013/12/06 13:21:03,20.312,20.250
2013/12/06 13:21:53,20.250,20.250
2013/12/06 13:22:42,20.250,20.250
2013/12/06 13:23:31,20.250,20.250
2013/12/06 13:24:21,20.250,20.250
2013/12/06 13:25:10,20.250,20.250
2013/12/06 13:25:59,20.250,20.250
2013/12/06 13:26:49,20.250,20.187
2013/12/06 13:27:38,20.250,20.250
2013/12/06 13:28:27,20.250,20.250
2013/12/06 13:29:17,20.250,20.250
2013/12/06 13:30:06,20.312,20.250
2013/12/06 13:30:55,20.250,20.250
2013/12/06 13:31:45,20.250,20.250
2013/12/06 13:32:34,20.250,20.250
2013/12/06 13:33:23,20.250,20.250
2013/12/06 13:34:13,20.312,20.250
2013/12/06 13:35:02,20.312,20.250
2013/12/06 13:35:51,20.312,20.312
2013/12/06 13:36:41,20.250,20.312
2013/12/06 13:37:30,20.312,20.312
2013/12/06 13:38:19,20.375,20.375
2013/12/06 13:39:09,20.375,20.312
2013/12/06 13:39:58,20.375,20.375
2013/12/06 13:40:47,20.375,20.375
2013/12/06 13:41:37,20.375,20.375
2013/12/06 13:42:26,20.375,20.375
2013/12/06 13:43:15,20.437,20.375
2013/12/06 13:44:05,20.375,20.375
2013/12/06 13:44:54,20.375,20.375
2013/12/06 13:45:43,20.375,20.375
2013/12/06 13:46:33,20.375,20.375
2013/12/06 13:47:22,20.375,20.375
2013/12/06 13:48:11,20.437,20.375
2013/12/06 13:49:01,20.375,20.375
2013/12/06 13:49:50,20.375,20.375
2013/12/06 13:50:39,20.375,20.375
2013/12/06 13:51:28,20.437,20.375
2013/12/06 13:52:17,20.437,20.375
2013/12/06 13:53:07,20.437,20.437
2013/12/06 13:53:56,20.437,20.437
2013/12/06 13:54:45,20.375,20.437
2013/12/06 13:55:35,20.437,20.437
2013/12/06 13:56:25,20.437,20.437
2013/12/06 13:57:14,20.437,
2013/12/06 13:58:03,20.437,20.437
2013/12/06 13:58:53,20.500,20.500
2013/12/06 13:59:42,20.500,20.437
2013/12/06 14:00:31,20.500,20.500
2013/12/06 14:01:21,20.500,20.500
2013/12/06 14:02:10,20.500,20.500
2013/12/06 14:02:59,20.500,20.500
2013/12/06 14:03:49,20.500,20.500
2013/12/06 14:04:38,20.500,20.500
2013/12/06 14:05:28,20.500,20.437
2013/12/06 14:06:17,20.500,20.437
2013/12/06 14:07:06,20.437,20.437
2013/12/06 14:07:56,20.500,20.500
2013/12/06 14:08:46,20.500,20.500
2013/12/06 14:09:35,20.500,20.500
2013/12/06 14:10:25,20.500,20.500
2013/12/06 14:11:14,20.500,20.500
2013/12/06 14:12:04,20.562,20.562
2013/12/06 14:12:53,20.562,20.562
2013/12/06 14:13:43,20.562,20.500
2013/12/06 14:14:32,20.500,20.500
2013/12/06 14:15:22,20.500,20.500
2013/12/06 14:16:11,20.562,20.500
2013/12/06 14:17:01,20.500,20.500
2013/12/06 14:17:50,20.562,20.562
2013/12/06 14:18:40,20.562,20.562
2013/12/06 14:19:29,20.500,20.437
2013/12/06 14:20:18,20.437,20.437
2013/12/06 14:21:08,20.500,20.500
2013/12/06 14:21:57,20.437,20.437
2013/12/06 14:22:47,20.437,20.437
2013/12/06 14:23:37,20.437,20.437
2013/12/06 14:24:26,20.437,20.437
2013/12/06 14:25:16,20.437,20.437
2013/12/06 14:26:05,20.437,20.437
2013/12/06 14:26:54,20.437,20.437
2013/12/06 14:27:44,20.437,20.437
2013/12/06 14:28:33,20.437,20.437
2013/12/06 14:29:23,20.437,20.437
2013/12/06 14:30:12,20.375,20.375
2013/12/06 14:31:02,20.375,20.375
2013/12/06 14:31:51,20.375,20.375
2013/12/06 14:32:41,20.375,20.375
2013/12/06 14:33:30,20.437,20.375
2013/12/06 14:34:20,20.375,20.375
2013/12/06 14:35:10,20.375,20.375
2013/12/06 14:35:59,20.375,20.375
2013/12/06 14:36:49,20.375,20.375
2013/12/06 14:37:39,20.375,20.375
2013/12/06 14:38:29,20.375,20.375
2013/12/06 14:39:19,20.375,20.375
2013/12/06 14:40:08,20.375,20.375
2013/12/06 14:40:58,20.375,20.375
2013/12/06 14:41:47,20.312,20.312
2013/12/06 14:42:37,20.375,20.375
2013/12/06 14:43:27,20.375,20.375
2013/12/06 14:44:16,20.375,20.375
2013/12/06 14:45:06,20.375,20.375
2013/12/06 14:45:55,20.437,20.375
2013/12/06 14:46:45,20.437,20.375
2013/12/06 14:47:35,20.375,20.375
2013/12/06 14:48:25,20.437,20.375
2013/12/06 14:49:14,20.437,20.375
2013/12/06 14:50:04,20.375,20.375
2013/12/06 14:50:54,20.375,20.437
2013/12/06 14:51:43,20.437,20.375
2013/12/06 14:52:33,20.375,20.375
2013/12/06 14:53:22,,20.375
2013/12/06 14:54:12,20.437,20.437
2013/12/06 14:55:02,20.437,20.375
2013/12/06 14:55:51,20.375,20.375
2013/12/06 14:56:41,20.375,20.375
2013/12/06 14:57:31,20.375,20.375
2013/12/06 14:58:20,20.437,20.375
2013/12/06 14:59:10,20.437,20.375
2013/12/06 15:00:00,20.437,20.375
2013/12/06 15:00:50,20.437,20.437
2013/12/06 15:01:40,20.437,20.437
2013/12/06 15:02:29,20.437,20.437
2013/12/06 15:03:19,20.437,20.375
2013/12/06 15:04:09,20.437,20.375
2013/12/06 15:04:59,20.437,
2013/12/06 15:05:49,20.437,20.375
2013/12/06 15:06:38,20.437,20.375
2013/12/06 15:07:28,20.437,20.437
2013/12/06 15:08:18,20.437,20.375
2013/12/06 15:09:07,20.375,20.375
2013/12/06 15:09:57,20.437,20.375
2013/12/06 15:10:46,20.437,20.375
2013/12/06 15:11:35,20.437,20.375
2013/12/06 15:12:25,20.375,20.375
2013/12/06 15:13:15,20.437,20.437
2013/12/06 15:14:04,20.375,20.375
2013/12/06 15:14:55,20.437,
2013/12/06 15:15:45,20.375,20.437
2013/12/06 15:16:34,20.375,20.375
2013/12/06 15:17:24,20.375,20.375
2013/12/06 15:18:14,20.437,20.375
2013/12/06 15:19:03,20.375,20.375
2013/12/06 15:19:54,20.375,20.375
2013/12/06 15:20:43,20.375,20.375
2013/12/06 15:21:33,20.375,20.375
2013/12/06 15:22:23,20.375,20.375
2013/12/06 15:23:13,20.375,20.375
2013/12/06 15:24:02,20.437,20.375
2013/12/06 15:24:52,20.375,20.375
2013/12/06 15:25:42,20.437,20.437
2013/12/06 15:26:31,20.437,20.437
2013/12/06 15:27:21,20.437,20.375
2013/12/06 15:28:11,20.375,20.375
2013/12/06 15:29:01,20.375,20.375
2013/12/06 15:29:51,20.375,20.375
2013/12/06 15:30:41,20.437,20.375
2013/12/06 15:31:31,20.437,20.375
2013/12/06 15:32:21,20.437,20.375
2013/12/06 15:33:10,20.437,20.375
2013/12/06 15:34:00,20.375,20.375
2013/12/06 15:34:50,20.375,20.375
2013/12/06 15:35:40,20.375,20.375
2013/12/06 15:36:30,20.437,20.375
2013/12/06 15:37:20,20.437,20.375
2013/12/06 15:38:09,20.437,20.437
2013/12/06 15:38:59,20.437,20.437
2013/12/06 15:39:49,20.437,20.437
2013/12/06 15:40:39,20.437,20.375
2013/12/06 15:41:29,20.437,20.437
2013/12/06 15:42:18,20.375,20.375
2013/12/06 15:43:09,20.375,20.375
2013/12/06 15:43:58,20.437,20.375
2013/12/06 15:44:49,20.437,20.375
2013/12/06 15:45:39,20.375,20.375
2013/12/06 15:46:28,20.375,20.375
2013/12/06 15:47:18,20.375,20.375
2013/12/06 15:48:09,20.375,20.437
2013/12/06 15:48:58,20.375,20.375
2013/12/06 15:49:48,20.437,20.437
2013/12/06 15:50:38,20.500,20.437
2013/12/06 15:51:28,20.500,20.500
2013/12/06 15:52:18,,20.500
2013/12/06 15:53:08,20.500,20.500
2013/12/06 15:53:57,20.500,20.500
2013/12/06 15:54:47,20.500,20.500
2013/12/06 15:55:37,20.562,20.500
2013/12/06 15:56:27,20.500,20.500
2013/12/06 15:57:17,20.562,20.500
2013/12/06 15:58:07,20.562,20.500
2013/12/06 15:58:57,20.500,20.500
2013/12/06 15:59:47,20.500,20.562
2013/12/06 16:00:37,20.562,20.562
2013/12/06 16:01:26,20.562,20.562
2013/12/06 16:02:16,,20.562
2013/12/06 16:03:06,20.562,20.500
2013/12/06 16:03:56,20.562,20.562
2013/12/06 16:04:46,20.562,20.562
2013/12/06 16:05:37,20.562,20.562
2013/12/06 16:06:26,20.562,20.562
2013/12/06 16:07:17,20.562,20.562
2013/12/06 16:08:07,20.562,20.562
2013/12/06 16:08:57,20.562,20.562
2013/12/06 16:09:48,20.562,20.562
2013/12/06 16:10:38,20.562,20.562
2013/12/06 16:11:27,20.500,20.562
2013/12/06 16:12:18,20.562,20.500
2013/12/06 16:13:08,20.625,20.562
2013/12/06 16:13:58,20.562,20.562
2013/12/06 16:14:47,20.625,20.562
2013/12/06 16:15:38,20.625,20.625
2013/12/06 16:16:28,20.562,20.500
2013/12/06 16:17:18,20.500,20.500
2013/12/06 16:18:08,20.500,20.500
2013/12/06 16:18:58,20.500,20.500
2013/12/06 16:19:48,20.500,20.500
2013/12/06 16:20:39,20.500,20.500
2013/12/06 16:21:29,20.500,20.500
2013/12/06 16:22:19,20.500,20.500
2013/12/06 16:23:09,20.437,20.437
2013/12/06 16:23:58,20.437,20.437
2013/12/06 16:24:49,20.500,20.437
2013/12/06 16:25:39,20.500,20.500
2013/12/06 16:26:29,20.500,20.437
2013/12/06 16:27:19,20.500,20.500
2013/12/06 16:28:10,20.500,20.500
2013/12/06 16:29:00,20.500,20.437
2013/12/06 16:29:50,20.500,20.437
2013/12/06 16:30:40,20.500,20.500
2013/12/06 16:31:30,20.500,20.437
2013/12/06 16:32:20,20.500,20.437
2013/12/06 16:33:10,20.500,20.500
2013/12/06 16:34:00,20.500,20.437
2013/12/06 16:34:51,20.500,20.437
2013/12/06 16:35:41,20.500,20.437
2013/12/06 16:36:31,20.500,20.500
2013/12/06 16:37:22,20.500,20.500
2013/12/06 16:38:12,20.437,20.437
2013/12/06 16:39:02,20.500,20.500
2013/12/06 16:39:52,20.437,20.437
2013/12/06 16:40:43,20.437,20.437
2013/12/06 16:41:32,20.437,20.437
2013/12/06 16:42:23,20.437,20.437
2013/12/06 16:43:13,20.437,20.500
2013/12/06 16:44:03,20.437,20.437
2013/12/06 16:44:53,20.437,20.437
2013/12/06 16:45:43,20.500,20.437
2013/12/06 16:46:33,20.500,20.437
2013/12/06 16:47:23,20.437,20.437
2013/12/06 16:48:13,20.437,20.437
2013/12/06 16:49:03,20.500,20.500
2013/12/06 16:49:53,20.500,20.437
2013/12/06 16:50:43,20.437,20.437
2013/12/06 16:51:33,20.437,20.437
2013/12/06 16:52:24,20.437,20.437
2013/12/06 16:53:14,20.437,20.437
2013/12/06 16:54:04,20.437,20.437
2013/12/06 16:54:54,20.437,20.437
2013/12/06 16:55:44,20.437,20.437
2013/12/06 16:56:35,20.437,20.437
2013/12/06 16:57:25,20.375,20.375
2013/12/06 16:58:15,20.375,20.375
2013/12/06 16:59:05,20.437,20.375
2013/12/06 16:59:56,20.437,
2013/12/06 17:00:46,20.437,20.437
2013/12/06 17:01:36,20.437,20.437
2013/12/06 17:02:26,20.437,20.437
2013/12/06 17:03:16,20.437,20.437
2013/12/06 17:04:07,20.437,20.437
2013/12/06 17:04:57,20.437,
2013/12/06 17:05:47,20.437,20.375
2013/12/06 17:06:38,20.437,20.437
2013/12/06 17:07:28,20.437,20.437
2013/12/06 17:08:18,20.437,20.437
2013/12/06 17:09:08,20.437,20.437
2013/12/06 17:09:58,20.437,20.437
2013/12/06 17:10:49,20.375,20.375
2013/12/06 17:11:39,20.437,20.437
2013/12/06 17:12:29,20.437,20.375
2013/12/06 17:13:20,20.437,20.437
2013/12/06 17:14:10,20.437,20.437
2013/12/06 17:15:00,20.437,20.437
2013/12/06 17:15:51,20.437,20.437
2013/12/06 17:16:41,20.437,20.437
2013/12/06 17:17:31,20.437,20.437
2013/12/06 17:18:21,20.437,20.437
2013/12/06 17:19:11,20.437,20.437
2013/12/06 17:20:01,20.437,20.437
2013/12/06 17:20:52,20.437,20.437
2013/12/06 17:21:42,20.437,20.437
2013/12/06 17:22:32,20.437,20.375
2013/12/06 17:23:23,20.437,20.375
2013/12/06 17:24:13,20.437,20.437
2013/12/06 17:25:03,20.437,20.375
2013/12/06 17:25:54,20.437,20.437
2013/12/06 17:26:43,20.375,20.375
2013/12/06 17:27:34,20.437,20.437
2013/12/06 17:28:24,20.375,20.375
2013/12/06 17:29:14,20.437,20.375
2013/12/06 17:30:05,20.437,20.437
2013/12/06 17:30:55,,20.375
2013/12/06 17:31:45,20.375,20.375
2013/12/06 17:32:36,20.375,20.375
2013/12/06 17:33:26,20.437,20.375
2013/12/06 17:34:17,20.375,20.375
2013/12/06 17:35:07,20.437,20.437
2013/12/06 17:35:58,20.500,20.500
2013/12/06 17:36:48,20.500,20.500
2013/12/06 17:37:39,20.500,20.500
2013/12/06 17:38:29,20.562,20.500
2013/12/06 17:39:19,20.562,20.562
2013/12/06 17:40:10,20.437,20.500
2013/12/06 17:41:00,20.500,20.500
2013/12/06 17:41:50,20.500,20.500
2013/12/06 17:42:41,20.437,20.437
2013/12/06 17:43:31,20.500,20.437
2013/12/06 17:44:21,20.437,20.437
2013/12/06 17:45:11,20.437,20.437
2013/12/06 17:46:02,20.437,20.437
2013/12/06 17:46:52,20.500,20.500
2013/12/06 17:47:43,20.500,20.500
2013/12/06 17:48:33,20.500,20.437
2013/12/06 17:49:23,20.500,20.437
2013/12/06 17:50:14,20.500,20.500
2013/12/06 17:51:04,20.500,20.500
2013/12/06 17:51:54,20.562,20.500
2013/12/06 17:52:45,20.562,20.562
2013/12/06 17:53:35,20.562,20.562
2013/12/06 17:54:25,20.500,20.500
2013/12/06 17:55:16,20.562,20.562
2013/12/06 17:56:06,20.562,20.562
2013/12/06 17:56:57,20.562,20.562
2013/12/06 17:57:47,20.562,20.562
2013/12/06 17:58:38,20.625,20.562
2013/12/06 17:59:28,20.562,20.500
2013/12/06 18:00:19,20.562,20.562
2013/12/06 18:01:10,20.562,20.562
2013/12/06 18:02:00,20.562,20.562
2013/12/06 18:02:51,20.500,20.500
2013/12/06 18:03:41,20.500,20.500
2013/12/06 18:04:31,20.562,20.500
2013/12/06 18:05:22,20.500,20.500
2013/12/06 18:06:13,20.562,20.500
2013/12/06 18:07:03,20.562,20.500
2013/12/06 18:07:54,20.562,20.500
2013/12/06 18:08:44,20.500,20.500
2013/12/06 18:09:34,20.500,20.500
2013/12/06 18:10:25,20.500,20.500
2013/12/06 18:11:15,20.500,20.500
2013/12/06 18:12:06,20.500,20.500
2013/12/06 18:12:56,20.562,20.562
2013/12/06 18:13:47,20.500,20.500
2013/12/06 18:14:37,20.562,20.500
2013/12/06 18:15:28,20.500,20.500
2013/12/06 18:16:18,20.500,20.500
2013/12/06 18:17:09,20.500,20.500
2013/12/06 18:17:59,20.562,20.500
2013/12/06 18:18:50,20.562,20.500
2013/12/06 18:19:40,20.562,20.562
2013/12/06 18:20:30,20.562,20.562
2013/12/06 18:21:21,20.562,20.500
2013/12/06 18:22:11,20.562,20.562
2013/12/06 18:23:02,20.562,20.500
2013/12/06 18:23:53,20.562,20.562
2013/12/06 18:24:43,20.562,20.562
2013/12/06 18:25:34,20.562,20.562
2013/12/06 18:26:25,20.562,20.500
2013/12/06 18:27:16,20.562,20.562
2013/12/06 18:28:06,20.562,20.500
2013/12/06 18:28:57,20.562,20.500
2013/12/06 18:29:48,20.562,20.500
2013/12/06 18:30:39,20.500,20.500
2013/12/06 18:31:29,20.562,20.500
2013/12/06 18:32:20,20.562,20.562
2013/12/06 18:33:11,20.562,20.562
2013/12/06 18:34:01,20.562,20.562
2013/12/06 18:34:51,20.562,20.562
2013/12/06 18:35:42,20.562,20.562
2013/12/06 18:36:32,20.562,20.562
2013/12/06 18:37:23,20.625,20.562
2013/12/06 18:38:13,20.562,20.562
2013/12/06 18:39:04,20.562,20.562
2013/12/06 18:39:55,20.625,20.625
2013/12/06 18:40:45,20.562,20.562
2013/12/06 18:41:36,20.562,20.562
2013/12/06 18:42:26,20.625,20.562
2013/12/06 18:43:16,20.625,20.562
2013/12/06 18:44:07,20.625,20.562
2013/12/06 18:45:01,20.625,20.625
2013/12/06 18:45:52,20.625,20.625
2013/12/06 18:46:43,20.625,20.625
2013/12/06 18:47:33,20.625,20.625
2013/12/06 18:48:24,20.625,20.625
2013/12/06 18:49:15,20.625,20.625
2013/12/06 18:50:05,20.625,20.625
2013/12/06 18:50:56,20.687,20.625
2013/12/06 18:51:47,20.625,20.625
2013/12/06 18:52:38,20.687,20.625
2013/12/06 18:53:28,20.687,20.687
2013/12/06 18:54:19,20.687,20.687
2013/12/06 18:55:09,20.687,20.687
2013/12/06 18:57:44,20.687,20.687
2013/12/06 18:58:35,20.687,20.687
2013/12/06 18:59:25,20.687,20.687
2013/12/06 19:00:16,20.687,20.625
2013/12/06 19:01:07,20.687,20.687
2013/12/06 19:01:57,20.750,20.687
2013/12/06 19:02:49,20.687,20.750
2013/12/06 19:03:41,20.750,20.687
2013/12/06 19:04:32,20.750,20.750
2013/12/06 19:05:23,20.750,20.750
2013/12/06 19:06:13,20.812,20.750
2013/12/06 19:07:05,20.812,20.750
2013/12/06 19:07:56,20.812,20.812
2013/12/06 19:08:47,20.812,20.750
2013/12/06 19:09:38,20.812,20.812
2013/12/06 19:10:30,20.812,20.812
2013/12/06 19:11:21,20.812,20.812
2013/12/06 19:12:11,20.812,20.812
2013/12/06 19:13:02,20.812,20.812
2013/12/06 19:13:54,20.812,20.812
2013/12/06 19:14:44,20.812,20.812
2013/12/06 19:15:35,20.812,20.812
2013/12/06 19:16:26,20.875,20.812
2013/12/06 19:17:17,20.875,20.875
2013/12/06 19:18:08,20.875,20.875
2013/12/06 19:18:59,20.875,20.875
2013/12/06 19:19:50,20.875,20.875
2013/12/06 19:20:41,20.875,20.875
2013/12/06 19:21:32,20.937,20.937
2013/12/06 19:22:23,20.937,20.937
2013/12/06 19:23:14,20.937,20.937
2013/12/06 19:24:05,20.875,20.875
2013/12/06 19:24:55,20.937,20.875
2013/12/06 19:25:46,20.937,20.937
2013/12/06 19:26:37,20.937,20.937
2013/12/06 19:27:28,20.937,20.937
2013/12/06 19:28:19,20.937,20.937
2013/12/06 19:29:11,20.937,20.937
2013/12/06 19:30:02,20.937,20.937
2013/12/06 19:30:53,20.937,20.937
2013/12/06 19:31:44,20.937,20.937
2013/12/06 19:32:35,21.000,21.000
2013/12/06 19:33:26,20.937,20.937
2013/12/06 19:34:17,20.937,20.937
2013/12/06 19:35:08,21.000,21.000
2013/12/06 19:35:59,21.000,21.000
2013/12/06 19:36:50,21.000,20.937
2013/12/06 19:37:41,21.000,21.000
2013/12/06 19:38:32,21.000,20.937
2013/12/06 19:39:23,21.000,21.000
2013/12/06 19:40:15,21.000,21.000
2013/12/06 19:41:05,21.062,21.000
2013/12/06 19:41:57,21.000,21.000
2013/12/06 19:42:48,21.000,21.000
2013/12/06 19:43:39,21.000,20.937
2013/12/06 19:44:30,21.000,21.000
2013/12/06 19:45:21,21.000,21.000
2013/12/06 19:46:12,21.062,21.000
2013/12/06 19:47:02,21.062,21.062
2013/12/06 19:47:53,21.000,21.000
2013/12/06 19:48:44,21.062,21.062
2013/12/06 19:49:35,21.062,21.000
2013/12/06 19:50:27,21.062,21.062
2013/12/06 19:51:18,21.062,21.062
2013/12/06 19:52:09,21.062,21.062
2013/12/06 19:53:00,21.000,21.000
2013/12/06 19:53:50,21.062,21.062
2013/12/06 19:54:42,21.062,21.000
2013/12/06 19:55:33,21.062,21.000
2013/12/06 19:56:24,21.062,21.062
2013/12/06 19:57:15,21.062,21.062
2013/12/06 19:58:06,21.062,21.062
2013/12/06 19:58:56,21.062,21.062
2013/12/06 19:59:47,21.062,21.062
2013/12/06 20:00:39,21.062,21.000
2013/12/06 20:01:29,21.000,21.000
2013/12/06 20:02:21,21.062,21.000
2013/12/06 20:03:12,21.000,21.000
2013/12/06 20:04:03,21.062,21.000
2013/12/06 20:04:55,21.062,21.000
2013/12/06 20:05:46,21.062,21.062
2013/12/06 20:06:36,21.062,21.062
2013/12/06 20:07:27,21.062,21.062
2013/12/06 20:08:19,21.062,21.000
2013/12/06 20:09:10,21.062,21.062
2013/12/06 20:10:01,21.062,21.062
2013/12/06 20:10:52,21.062,21.062
2013/12/06 20:11:43,21.062,21.062
2013/12/06 20:12:34,21.125,21.062
2013/12/06 20:13:25,21.062,21.062
2013/12/06 20:14:16,21.125,21.062
2013/12/06 20:15:07,21.062,21.062
2013/12/06 20:15:58,21.125,21.062
2013/12/06 20:16:49,21.125,21.125
2013/12/06 20:17:41,21.125,21.125
2013/12/06 20:18:33,21.125,21.125
2013/12/06 20:19:24,21.062,21.062
2013/12/06 20:20:15,21.062,21.062
2013/12/06 20:21:06,21.125,21.062
2013/12/06 20:21:57,21.062,21.062
2013/12/06 20:22:48,21.125,21.062
2013/12/06 20:23:40,21.125,21.125
2013/12/06 20:24:31,21.125,21.062
2013/12/06 20:25:22,21.125,21.062
2013/12/06 20:26:14,21.125,21.125
2013/12/06 20:27:05,21.125,21.062
2013/12/06 20:27:56,21.125,21.125
2013/12/06 20:28:47,21.125,21.125
2013/12/06 20:29:38,21.062,21.125
2013/12/06 20:30:29,21.125,21.125
2013/12/06 20:31:21,21.125,21.125
2013/12/06 20:32:12,21.125,21.125
2013/12/06 20:33:03,21.125,21.125
2013/12/06 20:33:54,21.062,21.125
2013/12/06 20:34:45,21.125,21.125
2013/12/06 20:35:36,21.125,21.125
2013/12/06 20:36:27,21.125,21.062
2013/12/06 20:37:18,21.125,21.125
2013/12/06 20:38:09,21.125,21.125
2013/12/06 20:39:01,21.125,21.125
2013/12/06 20:39:52,21.125,21.125
2013/12/06 20:40:43,21.125,21.125
2013/12/06 20:41:35,21.125,21.062
2013/12/06 20:42:25,21.125,21.125
2013/12/06 20:43:16,21.125,21.125
2013/12/06 20:44:08,21.125,21.125
2013/12/06 20:44:59,21.187,21.187
2013/12/06 20:45:50,21.187,21.125
2013/12/06 20:46:42,21.125,21.125
2013/12/06 20:47:33,21.125,21.125
2013/12/06 20:48:24,21.187,21.187
2013/12/06 20:49:15,21.125,21.125
2013/12/06 20:50:06,21.187,21.187
2013/12/06 20:50:57,21.125,21.125
2013/12/06 20:51:49,21.125,21.125
2013/12/06 20:52:40,21.125,21.187
2013/12/06 20:53:31,21.125,21.125
2013/12/06 20:54:23,21.187,21.187
2013/12/06 20:55:14,21.187,21.125
2013/12/06 20:56:05,21.187,21.125
2013/12/06 20:56:56,21.187,21.187
2013/12/06 20:57:48,21.187,21.125
2013/12/06 20:58:39,21.187,21.187
2013/12/06 20:59:31,21.187,21.187
2013/12/06 21:00:22,21.187,21.187
2013/12/06 21:01:13,21.187,21.187
2013/12/06 21:02:05,21.187,21.187
2013/12/06 21:02:56,21.187,21.187
2013/12/06 21:03:48,21.187,21.187
2013/12/06 21:04:39,21.187,21.187
2013/12/06 21:05:30,21.187,21.125
2013/12/06 21:06:22,21.125,21.125
2013/12/06 21:07:13,21.125,21.125
2013/12/06 21:08:05,21.187,21.187
2013/12/06 21:08:56,21.187,21.187
2013/12/06 21:09:48,21.187,21.187
2013/12/06 21:10:39,21.250,21.187
2013/12/06 21:11:31,21.250,21.187
2013/12/06 21:12:22,21.187,21.187
2013/12/06 21:13:13,21.187,21.187
2013/12/06 21:14:05,21.187,21.187
2013/12/06 21:14:56,21.187,21.187
2013/12/06 21:15:47,21.250,21.187
2013/12/06 21:16:39,21.187,21.187
2013/12/06 21:17:31,21.187,21.187
2013/12/06 21:18:22,21.187,21.250
2013/12/06 21:19:14,21.250,21.187
2013/12/06 21:20:05,21.250,21.187
2013/12/06 21:20:57,21.187,21.187
2013/12/06 21:21:48,21.187,21.187
2013/12/06 21:22:40,21.187,21.187
2013/12/06 21:23:31,21.250,21.187
2013/12/06 21:24:23,21.187,21.187
2013/12/06 21:25:15,21.187,21.187
2013/12/06 21:26:06,21.187,21.187
2013/12/06 21:26:57,21.187,21.187
2013/12/06 21:27:49,21.250,21.250
2013/12/06 21:28:40,21.187,
2013/12/06 21:29:32,21.250,21.187
2013/12/06 21:30:23,21.250,21.250
2013/12/06 21:31:14,21.187,21.187
2013/12/06 21:32:06,21.250,21.250
2013/12/06 21:32:58,21.187,21.187
2013/12/06 21:33:49,21.250,21.250
2013/12/06 21:34:40,21.250,21.187
2013/12/06 21:35:32,21.250,21.187
2013/12/06 21:36:24,21.250,21.187
2013/12/06 21:37:16,21.250,21.250
2013/12/06 21:38:07,21.250,21.187
2013/12/06 21:38:59,21.187,21.187
2013/12/06 21:39:51,21.187,21.187
2013/12/06 21:40:43,21.187,21.187
2013/12/06 21:41:34,21.250,21.187
2013/12/06 21:42:26,21.250,21.187
2013/12/06 21:43:17,21.250,21.187
2013/12/06 21:44:09,21.250,21.250
2013/12/06 21:45:00,21.250,21.250
2013/12/06 21:45:52,21.250,21.250
2013/12/06 21:46:44,21.250,21.250
2013/12/06 21:47:35,21.250,21.250
2013/12/06 21:48:27,21.250,21.187
2013/12/06 21:49:18,21.250,21.250
2013/12/06 21:50:10,21.250,21.250
2013/12/06 21:51:02,21.250,21.187
2013/12/06 21:51:53,21.250,21.250
2013/12/06 21:52:45,21.250,21.187
2013/12/06 21:53:37,21.250,21.250
2013/12/06 21:54:28,21.250,21.250
2013/12/06 21:55:20,21.250,21.250
2013/12/06 21:56:12,21.250,21.250
2013/12/06 21:57:03,21.250,21.250
2013/12/06 21:57:55,21.250,21.250
2013/12/06 21:58:47,21.250,21.250
2013/12/06 21:59:39,21.250,21.250
2013/12/06 22:00:31,21.312,21.312
2013/12/06 22:01:22,21.250,21.250
2013/12/06 22:02:14,21.250,21.250
2013/12/06 22:03:05,21.250,21.250
2013/12/06 22:03:57,21.250,21.250
2013/12/06 22:04:49,21.250,21.250
2013/12/06 22:05:41,21.250,21.250
2013/12/06 22:06:33,21.250,21.250
2013/12/06 22:07:25,21.250,21.250
2013/12/06 22:08:16,21.250,21.250
2013/12/06 22:09:08,21.250,21.250
2013/12/06 22:10:00,21.250,21.250
2013/12/06 22:10:51,21.250,21.250
2013/12/06 22:11:43,21.250,21.250
2013/12/06 22:12:34,21.250,21.250
2013/12/06 22:13:26,21.250,21.250
2013/12/06 22:14:17,21.250,21.250
2013/12/06 22:15:09,21.250,21.250
2013/12/06 22:16:01,21.312,21.250
2013/12/06 22:16:53,21.312,21.250
2013/12/06 22:17:44,21.250,21.250
2013/12/06 22:18:36,21.250,21.250
2013/12/06 22:19:28,21.250,21.250
2013/12/06 22:20:19,21.250,21.250
2013/12/06 22:21:11,21.250,21.250
2013/12/06 22:22:03,21.312,21.250
2013/12/06 22:22:55,21.250,21.250
2013/12/06 22:23:47,21.312,21.312
2013/12/06 22:24:39,21.250,21.250
2013/12/06 22:25:30,21.312,21.312
2013/12/06 22:26:22,21.312,21.312
2013/12/06 22:27:14,21.312,21.312
2013/12/06 22:28:06,21.312,21.312
2013/12/06 22:28:58,21.312,21.312
2013/12/06 22:29:50,21.312,21.250
2013/12/06 22:30:41,21.312,21.312
2013/12/06 22:31:33,21.250,21.250
2013/12/06 22:32:25,21.312,21.312
2013/12/06 22:33:17,21.312,21.312
2013/12/06 22:34:09,21.312,21.312
2013/12/06 22:35:01,21.250,21.312
2013/12/06 22:35:53,21.312,21.250
2013/12/06 22:36:45,21.312,21.250
2013/12/06 22:37:37,21.312,21.312
2013/12/06 22:38:28,21.312,21.312
2013/12/06 22:39:20,21.312,21.250
2013/12/06 22:40:12,21.312,21.312
2013/12/06 22:41:04,21.312,21.250
2013/12/06 22:41:57,21.250,21.312
2013/12/06 22:42:48,21.312,21.250
2013/12/06 22:43:40,21.250,21.312
2013/12/06 22:44:32,21.312,21.312
2013/12/06 22:45:24,21.250,21.250
2013/12/06 22:46:16,21.250,21.250
2013/12/06 22:47:08,21.250,21.250
2013/12/06 22:48:00,21.250,21.250
2013/12/06 22:48:52,21.250,21.250
2013/12/06 22:49:44,21.250,21.250
2013/12/06 22:50:36,21.187,21.250
2013/12/06 22:51:28,21.250,21.250
2013/12/06 22:52:20,21.312,21.250
2013/12/06 22:53:12,21.312,21.312
2013/12/06 22:54:04,21.312,21.250
2013/12/06 22:54:56,21.312,21.312
2013/12/06 22:55:48,21.250,21.250
2013/12/06 22:56:40,21.250,21.250
2013/12/06 22:57:31,21.312,21.250
2013/12/06 22:58:23,21.250,21.250
2013/12/06 22:59:15,21.250,21.250
2013/12/06 23:00:07,21.312,21.250
2013/12/06 23:01:00,21.312,21.250
2013/12/06 23:01:51,21.312,21.250
2013/12/06 23:02:43,21.312,21.250
2013/12/06 23:03:36,21.250,21.250
2013/12/06 23:04:28,21.312,21.250
2013/12/06 23:05:20,21.250,21.250
2013/12/06 23:06:12,21.250,21.250
2013/12/06 23:07:04,21.250,21.250
2013/12/06 23:07:56,21.312,21.250
2013/12/06 23:08:48,21.312,21.250
2013/12/06 23:09:40,21.312,21.250
2013/12/06 23:10:33,21.250,21.250
2013/12/06 23:11:25,21.250,
2013/12/06 23:12:17,21.250,21.250
2013/12/06 23:13:09,21.250,
2013/12/06 23:14:01,21.250,21.250
2013/12/06 23:14:53,21.312,21.250
2013/12/06 23:15:45,21.312,21.250
2013/12/06 23:16:38,21.250,21.250
2013/12/06 23:17:30,21.312,21.250
2013/12/06 23:18:22,21.312,21.312
2013/12/06 23:19:14,21.312,21.312
2013/12/06 23:20:06,21.250,21.250
2013/12/06 23:20:59,,21.250
2013/12/06 23:21:51,21.250,21.250
2013/12/06 23:22:43,21.312,21.312
2013/12/06 23:23:35,21.312,21.250
2013/12/06 23:24:27,20.750,20.687
2013/12/06 23:25:19,20.312,20.312
2013/12/06 23:26:10,19.937,20.312
2013/12/06 23:27:02,19.625,19.500
2013/12/06 23:27:54,19.437,19.312
2013/12/06 23:28:46,19.437,19.375
2013/12/06 23:29:38,19.500,19.375
2013/12/06 23:30:29,19.437,19.312
2013/12/06 23:31:22,19.312,19.125
2013/12/06 23:32:14,19.375,19.312
2013/12/06 23:33:05,19.250,19.187
2013/12/06 23:33:57,19.250,19.187
2013/12/06 23:34:50,19.125,19.062
2013/12/06 23:35:41,19.250,19.187
2013/12/06 23:36:33,19.062,18.875
2013/12/06 23:37:25,19.062,19.000
2013/12/06 23:38:16,19.250,19.250
2013/12/06 23:39:08,19.437,19.437
2013/12/06 23:40:00,19.687,19.687
2013/12/06 23:40:52,19.812,19.812
2013/12/06 23:41:43,19.937,19.875
2013/12/06 23:42:35,20.000,20.000
2013/12/06 23:43:27,20.062,20.062
2013/12/06 23:44:19,20.125,20.125
2013/12/06 23:45:11,20.187,20.187
2013/12/06 23:46:03,20.187,20.187
2013/12/06 23:46:55,20.250,20.187
2013/12/06 23:47:47,20.250,20.250
2013/12/06 23:48:39,20.312,20.250
2013/12/06 23:49:31,20.312,20.312
2013/12/06 23:50:23,20.312,20.312
2013/12/06 23:51:15,20.375,20.312
2013/12/06 23:52:07,20.375,20.312
2013/12/06 23:52:59,20.375,20.375
2013/12/06 23:53:51,20.437,20.375
2013/12/06 23:54:42,20.375,20.375
2013/12/06 23:55:35,20.437,20.375
2013/12/06 23:56:27,20.437,20.375
2013/12/06 23:57:18,20.437,20.375
2013/12/06 23:58:11,20.437,20.437
2013/12/06 23:59:02,20.437,20.437
2013/12/06 23:59:55,20.437,20.437
2013/12/07 00:00:47,20.500,20.437
2013/12/07 00:01:39,20.500,20.437
2013/12/07 00:02:31,20.437,20.437
2013/12/07 00:03:23,20.500,20.437
2013/12/07 00:04:14,20.500,20.500
2013/12/07 00:05:06,20.500,20.500
2013/12/07 00:05:58,20.500,20.437
2013/12/07 00:06:50,20.500,20.500
2013/12/07 00:07:42,20.500,20.437
2013/12/07 00:08:34,20.500,20.500
2013/12/07 00:09:26,20.500,20.500
2013/12/07 00:10:18,,20.500
2013/12/07 00:11:10,20.500,20.500
2013/12/07 00:12:02,20.500,20.500
2013/12/07 00:12:54,20.500,20.500
2013/12/07 00:13:46,20.500,20.500
2013/12/07 00:14:38,20.500,20.500
2013/12/07 00:15:30,20.500,20.500
2013/12/07 00:16:22,20.500,20.500
2013/12/07 00:17:14,20.500,20.500
2013/12/07 00:18:06,20.500,20.500
2013/12/07 00:18:58,20.500,20.500
2013/12/07 00:19:50,20.500,20.500
2013/12/07 00:20:42,20.500,20.500
2013/12/07 00:21:34,20.500,20.500
2013/12/07 00:22:26,20.500,20.500
2013/12/07 00:23:18,20.500,20.500
2013/12/07 00:24:10,20.562,20.500
2013/12/07 00:25:02,20.562,20.500
2013/12/07 00:25:54,20.562,20.500
2013/12/07 00:26:47,20.500,20.500
2013/12/07 00:27:39,20.562,20.500
2013/12/07 00:28:31,20.500,20.500
2013/12/07 00:29:23,20.562,20.500
2013/12/07 00:30:15,20.562,20.500
2013/12/07 00:31:07,20.562,20.562
2013/12/07 00:31:59,20.500,20.500
2013/12/07 00:32:51,20.562,20.500
2013/12/07 00:33:42,20.562,20.562
2013/12/07 00:34:35,20.562,
2013/12/07 00:35:27,20.562,20.500
2013/12/07 00:36:19,20.562,20.500
2013/12/07 00:37:11,20.562,20.562
2013/12/07 00:38:03,20.562,20.500
2013/12/07 00:38:55,20.562,20.562
2013/12/07 00:39:47,20.562,20.500
2013/12/07 00:40:39,20.562,20.500
2013/12/07 00:41:32,20.562,20.500
2013/12/07 00:42:24,20.562,20.500
2013/12/07 00:43:16,20.562,20.500
2013/12/07 00:44:08,20.562,20.562
2013/12/07 00:45:00,20.562,20.562
2013/12/07 00:45:52,20.562,20.500
2013/12/07 00:46:44,20.562,20.562
2013/12/07 00:47:37,20.562,20.562
2013/12/07 00:48:29,20.562,20.562
2013/12/07 00:49:21,20.562,20.562
2013/12/07 00:50:13,,20.562
2013/12/07 00:51:05,20.562,20.562
2013/12/07 00:51:57,20.562,20.562
2013/12/07 00:52:49,20.562,20.562
2013/12/07 00:53:41,20.562,20.562
2013/12/07 00:54:33,20.562,20.562
2013/12/07 00:55:26,20.562,20.562
2013/12/07 00:56:17,20.562,20.562
2013/12/07 00:57:10,20.562,20.562
2013/12/07 00:58:02,20.562,20.562
2013/12/07 00:58:54,20.562,20.562
2013/12/07 00:59:46,20.562,20.562
2013/12/07 01:00:38,20.562,20.562
2013/12/07 01:01:30,20.562,20.562
2013/12/07 01:02:23,20.562,20.562
2013/12/07 01:03:15,20.562,20.500
2013/12/07 01:04:07,20.562,20.562
2013/12/07 01:05:00,20.562,20.500
2013/12/07 01:05:52,20.562,20.500
2013/12/07 01:06:44,20.562,20.500
2013/12/07 01:07:36,20.562,20.500
2013/12/07 01:08:28,20.562,20.562
2013/12/07 01:09:21,20.562,20.562
2013/12/07 01:10:13,20.562,20.562
2013/12/07 01:11:05,20.562,20.562
2013/12/07 01:11:57,20.562,20.562
2013/12/07 01:12:50,20.562,20.562
2013/12/07 01:13:42,20.562,20.562
2013/12/07 01:14:34,20.562,20.500
2013/12/07 01:15:26,20.562,20.500
2013/12/07 01:16:19,20.562,20.500
2013/12/07 01:17:10,20.562,20.562
2013/12/07 01:18:03,20.562,20.500
2013/12/07 01:18:55,20.562,20.500
2013/12/07 01:19:47,20.562,20.562
2013/12/07 01:20:40,20.500,20.500
2013/12/07 01:21:32,20.500,20.500
2013/12/07 01:22:24,20.562,20.500
2013/12/07 01:23:16,20.562,20.500
2013/12/07 01:24:09,,20.500
2013/12/07 01:25:01,20.562,20.500
2013/12/07 01:25:53,20.562,20.500
2013/12/07 01:26:46,20.500,20.500
2013/12/07 01:27:38,20.562,20.500
2013/12/07 01:28:30,20.500,20.562
2013/12/07 01:29:23,20.562,20.500
2013/12/07 01:30:14,20.500,20.500
2013/12/07 01:31:07,20.500,20.500
2013/12/07 01:31:59,20.562,20.500
2013/12/07 01:32:51,20.562,20.500
2013/12/07 01:33:44,20.562,20.562
2013/12/07 01:34:36,20.562,20.500
2013/12/07 01:35:28,20.562,20.500
2013/12/07 01:36:20,20.562,20.500
2013/12/07 01:37:13,20.562,20.500
2013/12/07 01:38:05,20.500,20.500
2013/12/07 01:38:57,20.500,20.500
2013/12/07 01:39:50,20.500,20.500
2013/12/07 01:40:42,20.500,20.500
2013/12/07 01:41:34,20.500,20.500
2013/12/07 01:42:27,20.500,20.500
2013/12/07 01:43:19,20.562,20.500
2013/12/07 01:44:11,20.500,20.500
2013/12/07 01:45:03,20.562,20.500
2013/12/07 01:45:55,20.562,20.500
2013/12/07 01:46:48,20.562,20.500
2013/12/07 01:47:40,20.500,20.500
2013/12/07 01:48:32,20.500,20.500
2013/12/07 01:49:25,20.562,20.500
2013/12/07 01:50:17,20.500,20.500
2013/12/07 01:51:09,20.562,20.500
2013/12/07 01:52:02,20.500,20.500
2013/12/07 01:52:54,20.500,20.500
2013/12/07 01:53:46,20.562,20.500
2013/12/07 01:54:39,20.562,20.500
2013/12/07 01:55:31,20.500,20.500
2013/12/07 01:56:23,20.562,20.500
2013/12/07 01:57:16,20.562,20.500
2013/12/07 01:58:08,20.500,20.500
2013/12/07 01:59:00,20.500,20.500
2013/12/07 01:59:53,20.500,20.500
2013/12/07 02:00:45,20.500,20.500
2013/12/07 02:01:38,20.500,20.500
2013/12/07 02:02:30,20.500,20.500
2013/12/07 02:03:23,20.500,20.500
2013/12/07 02:04:15,20.500,20.437
2013/12/07 02:05:07,20.500,20.500
2013/12/07 02:06:00,20.500,20.500
2013/12/07 02:06:52,20.500,20.500
2013/12/07 02:07:44,20.500,20.437
2013/12/07 02:08:37,20.500,20.500
2013/12/07 02:09:30,,20.500
2013/12/07 02:10:23,20.500,20.500
2013/12/07 02:11:15,20.500,20.500
2013/12/07 02:12:07,20.500,20.437
2013/12/07 02:13:00,20.500,20.500
2013/12/07 02:13:52,20.500,20.500
2013/12/07 02:14:44,20.500,20.500
2013/12/07 02:15:37,20.500,20.437
2013/12/07 02:16:29,20.500,20.500
2013/12/07 02:17:22,20.500,20.500
2013/12/07 02:18:14,20.500,20.500
2013/12/07 02:19:07,20.500,20.500
2013/12/07 02:19:59,20.500,20.500
2013/12/07 02:20:52,20.500,20.500
2013/12/07 02:21:44,20.500,20.500
2013/12/07 02:22:37,20.500,20.500
2013/12/07 02:23:30,20.500,20.500
2013/12/07 02:24:22,20.500,20.500
2013/12/07 02:25:14,20.500,20.500
2013/12/07 02:26:07,20.500,20.500
2013/12/07 02:27:00,20.500,20.500
2013/12/07 02:27:52,20.500,20.500
2013/12/07 02:28:45,20.500,20.500
2013/12/07 02:29:37,20.500,20.500
2013/12/07 02:30:30,20.500,20.500
2013/12/07 02:31:22,20.500,20.500
2013/12/07 02:32:15,20.500,20.500
2013/12/07 02:33:07,20.500,20.500
2013/12/07 02:34:00,20.500,20.437
2013/12/07 02:34:53,20.500,20.500
2013/12/07 02:35:45,20.500,20.500
2013/12/07 02:36:38,20.500,20.500
2013/12/07 02:37:31,20.500,20.500
2013/12/07 02:38:23,20.500,20.500
2013/12/07 02:39:16,20.500,20.500
2013/12/07 02:40:08,20.500,20.500
2013/12/07 02:41:01,20.500,20.500
2013/12/07 02:41:53,20.500,20.500
2013/12/07 02:42:46,20.500,20.500
2013/12/07 02:43:38,20.500,20.500
2013/12/07 02:44:31,20.500,20.500
2013/12/07 02:45:23,,20.500
2013/12/07 02:46:16,20.500,20.437
2013/12/07 02:47:09,20.500,20.500
2013/12/07 02:48:01,20.500,20.437
2013/12/07 02:48:53,20.500,20.500
2013/12/07 02:49:46,20.500,20.437
2013/12/07 02:50:39,20.500,20.437
2013/12/07 02:51:31,20.500,20.437
2013/12/07 02:52:24,20.500,20.437
2013/12/07 02:53:16,20.500,20.437
2013/12/07 02:54:09,20.500,20.437
2013/12/07 02:55:02,20.500,20.437
2013/12/07 02:55:54,20.500,20.437
2013/12/07 02:56:47,20.500,20.500
2013/12/07 02:57:40,20.500,20.500
2013/12/07 02:58:32,20.500,20.500
2013/12/07 02:59:25,20.500,20.500
2013/12/07 03:00:18,20.500,20.437
2013/12/07 03:01:10,20.500,20.437
2013/12/07 03:02:02,20.437,20.437
2013/12/07 03:02:55,20.500,20.437
2013/12/07 03:03:48,20.500,20.437
2013/12/07 03:04:41,20.500,20.437
2013/12/07 03:05:34,20.500,20.437
2013/12/07 03:06:26,20.500,20.437
2013/12/07 03:07:19,20.500,20.500
2013/12/07 03:08:11,20.437,20.500
2013/12/07 03:09:04,20.437,20.500
2013/12/07 03:09:57,20.500,20.437
2013/12/07 03:10:49,20.500,20.437
2013/12/07 03:11:42,20.500,20.500
2013/12/07 03:12:35,20.500,20.437
2013/12/07 03:13:28,20.500,20.500
2013/12/07 03:14:21,20.500,20.500
2013/12/07 03:14:21,20.500,20.503,21.000,21.000
2013/12/07 03:15:13,20.500,20.437
2013/12/07 03:16:06,20.437,20.437
2013/12/07 03:16:59,20.500,20.500
2013/12/07 03:17:51,20.437,20.437
2013/12/07 03:18:44,20.437,20.437
2013/12/07 03:19:37,20.500,20.437
2013/12/07 03:20:30,20.500,20.437
2013/12/07 03:21:23,20.437,20.437
2013/12/07 03:22:16,20.500,20.437
2013/12/07 03:23:08,20.500,20.437
2013/12/07 03:24:01,20.500,20.437
2013/12/07 03:24:54,20.437,20.437
2013/12/07 03:25:47,20.437,20.437
2013/12/07 03:26:39,20.500,20.437
2013/12/07 03:27:32,20.500,20.437
2013/12/07 03:28:25,20.437,20.437
2013/12/07 03:29:18,20.437,20.437
2013/12/07 03:30:11,,20.437
2013/12/07 03:31:03,20.500,20.437
2013/12/07 03:31:56,20.437,20.437
2013/12/07 03:32:49,20.437,20.437
2013/12/07 03:33:42,20.500,20.437
2013/12/07 03:34:35,20.437,20.437
2013/12/07 03:35:28,20.437,20.437
2013/12/07 03:36:20,20.437,20.437
2013/12/07 03:37:14,20.437,20.437
2013/12/07 03:38:06,20.437,20.437
2013/12/07 03:38:59,20.437,20.437
2013/12/07 03:39:52,20.437,20.437
2013/12/07 03:40:45,20.437,20.437
2013/12/07 03:41:38,20.437,20.437
2013/12/07 03:42:31,20.437,20.437
2013/12/07 03:43:24,20.437,20.437
2013/12/07 03:44:16,,20.437
2013/12/07 03:45:09,20.437,20.437
2013/12/07 03:46:02,20.437,20.437
2013/12/07 03:46:55,20.437,20.437
2013/12/07 03:47:48,20.437,20.375
2013/12/07 03:48:41,20.437,20.437
2013/12/07 03:49:34,20.437,20.437
2013/12/07 03:50:27,20.437,20.437
2013/12/07 03:51:20,20.437,20.437
2013/12/07 03:52:13,20.437,20.437
2013/12/07 03:53:06,20.437,20.437
2013/12/07 03:53:59,20.437,20.437
2013/12/07 03:54:51,20.437,20.375
2013/12/07 03:55:44,20.437,20.437
2013/12/07 03:56:37,20.500,20.437
2013/12/07 03:57:30,20.437,20.437
2013/12/07 03:58:23,20.437,20.437
2013/12/07 03:59:16,20.437,20.437
2013/12/07 04:00:09,20.500,20.437
2013/12/07 04:01:02,20.437,20.437
2013/12/07 04:01:55,20.437,20.437
2013/12/07 04:02:48,20.437,20.437
2013/12/07 04:03:41,20.437,20.375
2013/12/07 04:04:34,20.437,20.437
2013/12/07 04:05:27,20.437,20.437
2013/12/07 04:06:19,20.437,20.437
2013/12/07 04:07:12,20.437,20.375
2013/12/07 04:08:05,20.437,20.437
2013/12/07 04:08:58,20.437,20.375
2013/12/07 04:09:52,20.437,20.437
2013/12/07 04:10:45,20.437,20.375
2013/12/07 04:11:38,20.375,20.375
2013/12/07 04:12:31,20.437,20.375
2013/12/07 04:13:23,20.437,20.437
2013/12/07 04:14:16,20.437,20.437
2013/12/07 04:15:09,20.375,20.375
2013/12/07 04:16:02,20.437,20.437
2013/12/07 04:16:55,20.437,
2013/12/07 04:17:50,20.437,20.437
2013/12/07 04:18:43,20.437,20.375
2013/12/07 04:19:36,20.437,20.375
2013/12/07 04:20:29,20.437,20.437
2013/12/07 04:21:22,20.437,20.437
2013/12/07 04:22:15,20.437,20.437
2013/12/07 04:23:08,20.437,20.375
2013/12/07 04:24:01,20.375,20.375
2013/12/07 04:24:54,20.437,20.437
2013/12/07 04:25:48,20.437,20.437
2013/12/07 04:26:40,20.437,20.375
2013/12/07 04:27:33,20.437,20.375
2013/12/07 04:28:27,20.437,20.375
2013/12/07 04:29:20,20.437,20.375
2013/12/07 04:30:13,20.437,20.437
2013/12/07 04:31:06,20.437,20.375
2013/12/07 04:31:59,20.437,20.375
2013/12/07 04:32:52,20.375,20.375
2013/12/07 04:33:45,20.375,20.375
2013/12/07 04:34:38,20.437,20.375
2013/12/07 04:35:31,20.437,20.375
2013/12/07 04:36:24,20.437,20.375
2013/12/07 04:37:17,20.437,20.375
2013/12/07 04:38:10,20.375,20.375
2013/12/07 04:39:03,20.437,20.375
2013/12/07 04:39:56,20.437,20.375
2013/12/07 04:40:50,20.375,20.375
2013/12/07 04:41:43,20.437,20.437
2013/12/07 04:42:35,20.437,20.375
2013/12/07 04:43:29,20.437,20.375
2013/12/07 04:44:22,20.437,20.437
2013/12/07 04:45:15,20.437,20.375
2013/12/07 04:46:08,20.375,20.375
2013/12/07 04:47:01,20.375,20.375
2013/12/07 04:47:54,20.437,20.375
2013/12/07 04:48:47,20.375,20.375
2013/12/07 04:49:40,20.375,20.375
2013/12/07 04:50:33,20.375,20.375
2013/12/07 04:51:27,20.375,20.375
2013/12/07 04:52:20,20.375,20.375
2013/12/07 04:53:13,,20.375
2013/12/07 04:54:06,20.375,20.375
2013/12/07 04:54:59,20.375,20.375
2013/12/07 04:55:52,20.375,20.312
2013/12/07 04:56:45,20.375,20.312
2013/12/07 04:57:39,20.375,20.375
2013/12/07 04:58:31,20.375,20.375
2013/12/07 04:59:24,20.375,20.375
2013/12/07 05:00:18,20.375,20.375
2013/12/07 05:01:11,20.375,20.375
2013/12/07 05:02:04,20.375,20.375
2013/12/07 05:02:57,20.375,20.375
2013/12/07 05:03:50,20.375,20.312
2013/12/07 05:04:43,20.375,20.375
2013/12/07 05:05:36,20.375,20.375
2013/12/07 05:06:29,20.375,20.312
2013/12/07 05:07:22,20.375,20.375
2013/12/07 05:08:16,20.375,20.375
2013/12/07 05:09:09,20.375,20.375
2013/12/07 05:10:02,20.375,20.375
2013/12/07 05:10:55,20.375,20.375
2013/12/07 05:11:49,20.375,20.375
2013/12/07 05:12:42,20.375,20.312
2013/12/07 05:13:35,20.375,20.312
2013/12/07 05:14:28,20.375,20.312
2013/12/07 05:15:21,20.375,20.375
2013/12/07 05:16:15,20.375,20.312
2013/12/07 05:17:07,20.375,20.375
2013/12/07 05:18:01,20.375,20.375
2013/12/07 05:18:54,20.375,20.375
2013/12/07 05:19:47,20.375,20.375
2013/12/07 05:20:40,20.375,20.312
2013/12/07 05:21:33,20.375,20.312
2013/12/07 05:22:26,20.375,20.312
2013/12/07 05:23:19,,20.375
2013/12/07 05:24:13,20.375,20.312
2013/12/07 05:25:05,20.312,20.312
2013/12/07 05:25:59,20.312,20.312
2013/12/07 05:26:52,20.312,20.312
2013/12/07 05:27:45,20.312,20.312
2013/12/07 05:28:39,20.312,20.312
2013/12/07 05:29:32,20.312,20.312
2013/12/07 05:30:24,20.312,20.312
2013/12/07 05:31:18,20.312,20.312
2013/12/07 05:32:11,20.312,20.312
2013/12/07 05:33:04,20.375,20.312
2013/12/07 05:33:58,20.312,20.312
2013/12/07 05:34:51,20.312,20.312
2013/12/07 05:35:44,20.375,20.312
2013/12/07 05:36:37,20.312,20.312
2013/12/07 05:37:30,20.312,20.312
2013/12/07 05:38:23,20.312,20.312
2013/12/07 05:39:17,20.312,20.312
2013/12/07 05:40:10,20.312,20.312
2013/12/07 05:41:03,20.312,20.312
2013/12/07 05:41:57,20.375,20.312
2013/12/07 05:42:51,20.312,20.312
2013/12/07 05:43:44,20.312,20.312
2013/12/07 05:44:37,20.312,20.312
2013/12/07 05:45:31,20.312,20.312
2013/12/07 05:46:24,20.312,20.312
2013/12/07 05:47:17,20.312,20.250
2013/12/07 05:48:11,20.312,20.312
2013/12/07 05:49:04,20.312,20.312
2013/12/07 05:49:57,20.312,20.312
2013/12/07 05:50:51,20.312,20.312
2013/12/07 05:51:44,20.312,20.312
2013/12/07 05:52:37,20.312,20.312
2013/12/07 05:53:30,20.312,20.312
2013/12/07 05:54:23,20.312,20.312
2013/12/07 05:55:17,20.312,20.312
2013/12/07 05:56:10,20.312,20.312
2013/12/07 05:57:03,20.312,20.312
2013/12/07 05:57:57,20.312,20.312
2013/12/07 05:58:50,20.312,20.312
2013/12/07 05:59:44,20.312,20.250
2013/12/07 06:00:37,20.312,20.250
2013/12/07 06:01:31,20.312,20.312
2013/12/07 06:02:24,20.312,20.312
2013/12/07 06:03:18,20.312,20.250
2013/12/07 06:04:11,20.312,20.312
2013/12/07 06:05:05,20.312,20.312
2013/12/07 06:05:58,20.312,20.312
2013/12/07 06:06:52,20.312,20.250
2013/12/07 06:07:45,20.312,20.250
2013/12/07 06:08:39,20.312,20.250
2013/12/07 06:09:33,20.312,20.312
2013/12/07 06:10:26,20.312,20.250
2013/12/07 06:11:20,20.312,20.312
2013/12/07 06:12:13,20.250,20.250
2013/12/07 06:13:07,20.312,20.312
2013/12/07 06:14:00,20.312,20.250
2013/12/07 06:14:54,20.312,20.312
2013/12/07 06:15:47,20.312,20.312
2013/12/07 06:16:41,20.312,20.250
2013/12/07 06:17:34,20.312,20.250
2013/12/07 06:18:28,20.312,20.250
2013/12/07 06:19:21,20.312,20.250
2013/12/07 06:20:15,20.312,20.250
2013/12/07 06:21:08,20.312,20.312
2013/12/07 06:22:02,20.312,20.250
2013/12/07 06:22:55,20.250,20.250
2013/12/07 06:23:48,20.312,20.250
2013/12/07 06:24:42,20.250,20.250
2013/12/07 06:25:40,20.250,20.312
2013/12/07 06:26:36,20.312,20.250
2013/12/07 06:27:29,20.312,20.250
2013/12/07 06:28:22,20.250,20.250
2013/12/07 06:29:16,20.250,20.250
2013/12/07 06:30:09,20.250,20.250
2013/12/07 06:31:03,20.250,20.250
2013/12/07 06:31:56,20.250,20.250
2013/12/07 06:32:50,20.250,20.250
2013/12/07 06:33:43,20.312,20.250
2013/12/07 06:34:37,20.250,20.250
2013/12/07 06:35:30,20.312,20.250
2013/12/07 06:36:24,20.250,20.312
2013/12/07 06:37:17,20.312,20.312
2013/12/07 06:38:11,20.312,20.250
2013/12/07 06:39:04,20.312,20.250
2013/12/07 06:39:58,20.250,20.250
2013/12/07 06:40:52,20.250,20.250
2013/12/07 06:41:45,20.312,20.250
2013/12/07 06:42:39,20.312,20.250
2013/12/07 06:43:33,20.250,20.250
2013/12/07 06:44:26,20.250,20.250
2013/12/07 06:45:20,20.250,20.250
2013/12/07 06:46:14,20.250,20.250
2013/12/07 06:47:08,20.250,20.250
2013/12/07 06:48:01,20.250,20.250
2013/12/07 06:48:55,20.250,20.250
2013/12/07 06:48:55,20.250,21.687,10.312
2013/12/07 06:49:49,20.250,20.250
2013/12/07 06:50:42,20.250,20.250
2013/12/07 06:51:36,20.312,20.250
2013/12/07 06:52:29,20.250,20.250
2013/12/07 06:53:23,20.250,20.250
2013/12/07 06:54:16,20.250,20.250
2013/12/07 06:55:10,20.250,20.250
2013/12/07 06:56:03,20.250,20.250
2013/12/07 06:56:57,20.312,20.250
2013/12/07 06:57:50,20.250,20.250
2013/12/07 06:58:44,20.250,20.250
2013/12/07 06:59:38,20.250,20.250
2013/12/07 07:00:31,20.250,20.250
2013/12/07 07:01:25,20.312,20.250
2013/12/07 07:02:18,20.250,20.250
2013/12/07 07:03:12,20.312,20.250
2013/12/07 07:04:06,20.250,20.250
2013/12/07 07:05:00,20.250,20.250
2013/12/07 07:05:53,20.250,20.250
2013/12/07 07:06:46,20.250,20.250
2013/12/07 07:07:40,20.250,20.250
2013/12/07 07:08:34,20.250,20.250
2013/12/07 07:09:28,20.250,20.250
2013/12/07 07:10:22,20.250,20.250
2013/12/07 07:11:15,20.187,20.250
2013/12/07 07:12:09,20.250,20.250
2013/12/07 07:13:03,20.250,20.250
2013/12/07 07:13:56,20.250,20.250
2013/12/07 07:14:50,20.250,20.187
2013/12/07 07:15:43,20.250,20.187
2013/12/07 07:16:37,20.250,20.250
2013/12/07 07:17:30,20.250,20.250
2013/12/07 07:18:24,20.250,20.187
2013/12/07 07:19:18,,20.187
2013/12/07 07:20:11,20.250,20.187
2013/12/07 07:21:05,20.250,20.250
2013/12/07 07:21:58,20.250,20.250
2013/12/07 07:22:52,20.250,20.250
2013/12/07 07:23:45,20.250,20.250
2013/12/07 07:24:39,20.250,20.250
2013/12/07 07:25:33,20.250,20.250
2013/12/07 07:26:27,20.250,20.187
2013/12/07 07:27:20,20.250,
2013/12/07 07:28:14,20.250,20.187
2013/12/07 07:29:07,20.250,20.187
2013/12/07 07:30:01,20.250,20.187
2013/12/07 07:30:55,20.250,20.187
2013/12/07 07:31:49,20.187,20.187
2013/12/07 07:32:42,20.187,20.187
2013/12/07 07:33:36,20.187,20.187
2013/12/07 07:34:30,20.187,20.187
2013/12/07 07:35:23,20.250,20.187
2013/12/07 07:36:17,20.187,20.187
2013/12/07 07:37:11,20.187,20.187
2013/12/07 07:38:05,20.187,20.187
2013/12/07 07:38:59,20.187,20.187
2013/12/07 07:39:53,20.187,20.187
2013/12/07 07:40:47,20.187,20.187
2013/12/07 07:41:41,20.250,20.187
2013/12/07 07:42:34,20.187,20.187
2013/12/07 07:43:28,20.187,20.187
2013/12/07 07:44:22,20.250,20.187
2013/12/07 07:45:16,20.250,20.187
2013/12/07 07:46:09,20.250,20.187
2013/12/07 07:47:03,20.187,20.187
2013/12/07 07:47:57,20.187,20.187
2013/12/07 07:48:50,20.187,20.187
2013/12/07 07:49:44,20.187,20.187
2013/12/07 07:50:38,20.187,20.187
2013/12/07 07:51:32,20.187,20.187
2013/12/07 07:52:26,20.187,20.187
2013/12/07 07:53:20,20.187,20.187
2013/12/07 07:54:13,20.250,20.187
2013/12/07 07:55:07,20.187,20.187
2013/12/07 07:56:01,20.187,20.187
2013/12/07 07:56:55,20.187,20.187
2013/12/07 07:57:49,20.187,20.187
2013/12/07 07:58:43,20.187,20.187
2013/12/07 07:59:36,20.187,20.187
2013/12/07 08:00:30,20.187,20.187
2013/12/07 08:01:24,20.187,20.187
2013/12/07 08:02:18,20.187,20.187
2013/12/07 08:03:12,20.187,20.187
2013/12/07 08:04:06,20.250,20.187
2013/12/07 08:05:00,20.250,20.187
2013/12/07 08:05:54,20.187,20.187
2013/12/07 08:06:48,20.187,20.187
2013/12/07 08:07:42,20.187,20.187
2013/12/07 08:08:36,20.187,20.187
2013/12/07 08:09:31,20.250,20.187
2013/12/07 08:10:24,20.187,20.187
2013/12/07 08:11:18,20.187,20.187
2013/12/07 08:12:13,20.187,20.187
2013/12/07 08:13:06,20.250,20.187
2013/12/07 08:14:01,20.187,20.187
2013/12/07 08:14:55,20.187,20.187
2013/12/07 08:15:48,20.187,20.187
2013/12/07 08:16:42,20.187,20.187
2013/12/07 08:17:36,20.187,20.187
2013/12/07 08:18:30,20.187,20.187
2013/12/07 08:19:24,20.187,20.187
2013/12/07 08:20:18,20.187,20.187
2013/12/07 08:21:12,20.187,20.187
2013/12/07 08:22:06,20.187,20.187
2013/12/07 08:23:00,20.187,20.187
2013/12/07 08:23:53,20.187,20.187
2013/12/07 08:24:47,20.187,20.187
2013/12/07 08:25:41,20.187,20.187
2013/12/07 08:26:35,20.187,20.187
2013/12/07 08:27:29,20.187,20.187
2013/12/07 08:28:23,20.187,20.187
2013/12/07 08:29:17,20.187,20.187
2013/12/07 08:30:11,20.187,20.187
2013/12/07 08:31:05,20.187,20.187
2013/12/07 08:31:59,20.187,20.187
2013/12/07 08:32:53,20.187,20.125
2013/12/07 08:33:47,20.187,20.187
2013/12/07 08:34:40,20.187,20.125
2013/12/07 08:35:34,20.187,20.187
2013/12/07 08:36:28,20.187,20.125
2013/12/07 08:37:22,20.187,20.125
2013/12/07 08:38:16,20.187,20.187
2013/12/07 08:39:10,20.187,20.187
2013/12/07 08:40:04,20.125,20.125
2013/12/07 08:40:58,20.187,20.125
2013/12/07 08:41:52,20.125,20.187
2013/12/07 08:42:46,20.187,20.187
2013/12/07 08:43:40,20.187,20.187
2013/12/07 08:44:35,20.187,20.125
2013/12/07 08:45:28,20.187,20.125
2013/12/07 08:46:22,20.187,20.125
2013/12/07 08:47:17,20.187,20.125
2013/12/07 08:48:10,20.187,20.125
2013/12/07 08:49:04,20.187,20.187
2013/12/07 08:49:59,20.187,20.187
2013/12/07 08:50:52,20.187,20.125
2013/12/07 08:51:47,20.187,20.187
2013/12/07 08:52:41,20.187,20.125
2013/12/07 08:53:34,20.187,20.187
2013/12/07 08:54:29,20.125,20.125
2013/12/07 08:55:23,20.187,20.187
2013/12/07 08:56:17,20.187,20.125
2013/12/07 08:57:11,20.187,20.125
2013/12/07 08:58:05,20.125,20.187
2013/12/07 08:58:59,20.187,20.125
2013/12/07 08:59:54,20.187,20.125
2013/12/07 09:00:48,20.187,20.187
2013/12/07 09:01:42,20.187,20.187
2013/12/07 09:02:36,20.187,20.187
2013/12/07 09:03:30,20.187,20.125
2013/12/07 09:04:24,20.187,20.187
2013/12/07 09:05:18,20.187,20.125
2013/12/07 09:06:13,20.125,20.125
2013/12/07 09:07:07,20.125,20.187
2013/12/07 09:08:01,20.187,20.125
2013/12/07 09:08:55,20.187,20.187
2013/12/07 09:09:49,20.125,20.125
2013/12/07 09:10:43,20.125,20.125
2013/12/07 09:11:37,20.125,20.125
2013/12/07 09:12:31,20.125,20.125
2013/12/07 09:13:26,20.187,20.187
2013/12/07 09:14:20,20.187,20.187
2013/12/07 09:15:14,20.250,20.250
2013/12/07 09:16:08,20.250,20.187
2013/12/07 09:17:02,20.187,20.187
2013/12/07 09:17:56,20.250,20.250
2013/12/07 09:18:50,20.187,20.187
2013/12/07 09:19:44,20.250,20.187
2013/12/07 09:20:38,20.250,20.250
2013/12/07 09:21:33,20.187,20.187
2013/12/07 09:22:27,20.250,20.250
2013/12/07 09:23:21,20.250,20.187
2013/12/07 09:24:16,20.250,20.187
2013/12/07 09:25:10,20.250,20.187
2013/12/07 09:26:04,20.250,20.187
2013/12/07 09:26:58,20.250,20.187
2013/12/07 09:27:53,20.250,20.250
2013/12/07 09:28:47,20.250,20.250
2013/12/07 09:29:41,20.250,20.250
2013/12/07 09:30:36,20.250,20.250
2013/12/07 09:31:30,20.250,20.250
2013/12/07 09:32:24,20.250,20.250
2013/12/07 09:33:18,20.312,20.250
2013/12/07 09:34:12,20.312,20.250
2013/12/07 09:35:07,20.250,20.250
2013/12/07 09:36:01,20.250,20.250
2013/12/07 09:36:56,20.312,20.312
2013/12/07 09:37:50,20.312,20.312
2013/12/07 09:38:44,20.250,
2013/12/07 09:39:39,20.250,20.250
2013/12/07 09:40:34,20.250,20.250
2013/12/07 09:41:28,20.312,20.312
2013/12/07 09:42:23,20.312,20.250
2013/12/07 09:43:17,20.312,20.250
2013/12/07 09:44:11,20.312,20.312
2013/12/07 09:45:05,20.312,20.312
2013/12/07 09:46:00,20.312,20.312
2013/12/07 09:46:54,20.312,20.312
2013/12/07 09:47:49,20.312,20.312
2013/12/07 09:48:43,20.375,20.375
2013/12/07 09:49:37,20.312,20.312
2013/12/07 09:50:32,20.312,20.312
2013/12/07 09:51:26,20.312,20.312
2013/12/07 09:52:20,20.375,20.312
2013/12/07 09:53:15,20.312,20.312
2013/12/07 09:54:10,20.312,20.312
2013/12/07 09:55:04,20.375,20.375
2013/12/07 09:55:58,20.312,20.312
2013/12/07 09:56:52,20.375,20.312
2013/12/07 09:57:47,20.312,20.312
2013/12/07 09:58:41,20.375,20.312
2013/12/07 09:59:36,20.312,20.312
2013/12/07 10:00:30,20.375,20.312
2013/12/07 10:0.0 L360.1,97.1 L360.3,90.0 L360.6,9
2013/12/07 10:01:25,20.312,20.312
2013/12/07 10:02:19,20.312,20.312
2013/12/07 10:03:14,20.312,20.312
2013/12/07 10:04:08,20.312,20.312
2013/12/07 10:05:03,20.312,20.312
2013/12/07 10:05:57,20.250,
2013/12/07 10:06:52,20.312,20.312
2013/12/07 10:07:46,20.250,20.312
2013/12/07 10:08:41,20.312,20.312
2013/12/07 10:09:36,20.375,20.375
2013/12/07 10:10:30,20.312,20.312
2013/12/07 10:11:25,20.312,20.312
2013/12/07 10:12:19,20.312,20.312
2013/12/07 10:13:14,20.312,20.312
2013/12/07 10:14:08,20.312,20.312
2013/12/07 10:15:03,20.312,20.312
2013/12/07 10:15:57,20.250,20.250
2013/12/07 10:16:52,20.250,20.250
2013/12/07 10:17:46,20.250,20.250
2013/12/07 10:18:41,20.312,20.250
2013/12/07 10:19:36,20.250,20.250
2013/12/07 10:20:30,20.250,20.250
2013/12/07 10:21:25,20.250,20.250
2013/12/07 10:22:19,20.250,20.250
2013/12/07 10:23:14,20.250,20.250
2013/12/07 10:24:08,20.250,20.250
2013/12/07 10:25:03,20.250,20.250
2013/12/07 10:25:58,20.250,20.250
2013/12/07 10:26:52,20.250,20.250
2013/12/07 10:27:46,20.250,
2013/12/07 10:28:41,20.250,20.250
2013/12/07 10:29:36,20.250,20.250
2013/12/07 10:30:30,20.250,20.250
2013/12/07 10:31:25,20.250,20.250
2013/12/07 10:32:19,20.250,20.250
2013/12/07 10:33:14,20.250,20.250
2013/12/07 10:34:09,20.250,20.250
2013/12/07 10:35:04,20.250,20.250
2013/12/07 10:35:58,20.250,20.250
2013/12/07 10:36:53,20.250,20.250
2013/12/07 10:37:47,20.312,20.250
2013/12/07 10:38:41,20.250,20.250
2013/12/07 10:39:36,20.312,20.312
2013/12/07 10:40:31,20.312,20.312
2013/12/07 10:41:26,20.312,20.312
2013/12/07 10:42:20,20.312,20.312
2013/12/07 10:43:15,20.250,20.250
2013/12/07 10:44:09,20.312,20.250
2013/12/07 10:45:04,20.312,20.312
2013/12/07 10:45:58,20.312,20.312
2013/12/07 10:46:53,20.375,20.312
2013/12/07 10:47:47,20.375,20.312
2013/12/07 10:48:42,20.375,20.375
2013/12/07 10:49:37,20.375,20.375
2013/12/07 10:50:31,20.375,20.312
2013/12/07 10:51:26,20.312,20.312
2013/12/07 10:52:20,20.312,20.312
2013/12/07 10:53:15,20.312,20.312
2013/12/07 10:54:09,20.312,20.312
2013/12/07 10:55:04,20.312,20.312
2013/12/07 10:55:59,20.312,20.250
2013/12/07 10:56:53,20.312,20.250
2013/12/07 10:57:48,20.312,20.250
2013/12/07 10:58:43,20.312,20.312
2013/12/07 10:59:37,20.312,20.250
2013/12/07 11:00:32,20.312,20.250
2013/12/07 11:01:27,20.312,20.250
2013/12/07 11:02:21,20.250,20.250
2013/12/07 11:03:16,20.312,20.312
2013/12/07 11:04:10,20.250,20.250
2013/12/07 11:05:05,20.312,20.312
2013/12/07 11:06:00,20.312,20.312
2013/12/07 11:06:54,20.375,20.375
2013/12/07 11:07:49,20.375,20.375
2013/12/07 11:08:44,20.375,20.312
2013/12/07 11:09:39,20.375,20.375
2013/12/07 11:10:34,20.312,20.375
2013/12/07 11:11:28,20.312,20.312
2013/12/07 11:12:23,20.375,20.375
2013/12/07 11:13:18,20.375,20.375
2013/12/07 11:14:12,20.375,20.375
2013/12/07 11:15:07,20.375,20.375
2013/12/07 11:16:02,20.375,20.375
2013/12/07 11:16:57,20.437,20.375
2013/12/07 11:17:51,20.437,20.375
2013/12/07 11:18:46,20.375,20.375
2013/12/07 11:19:41,20.375,20.375
2013/12/07 11:20:36,20.375,20.375
2013/12/07 11:21:30,20.437,20.437
2013/12/07 11:22:25,20.437,20.375
2013/12/07 11:23:20,20.375,20.437
2013/12/07 11:24:15,20.437,20.375
2013/12/07 11:25:10,20.375,20.437
2013/12/07 11:26:04,20.437,20.437
2013/12/07 11:26:59,20.437,20.437
2013/12/07 11:27:54,20.437,20.437
2013/12/07 11:28:49,20.437,20.375
2013/12/07 11:29:43,20.375,20.375
2013/12/07 11:30:38,20.500,20.500
2013/12/07 11:31:33,20.437,20.437
2013/12/07 11:32:28,20.500,20.500
2013/12/07 11:33:22,20.500,20.437
2013/12/07 11:34:17,20.500,20.500
2013/12/07 11:35:12,20.437,20.437
2013/12/07 11:36:07,20.500,20.437
2013/12/07 11:37:02,20.500,20.500
2013/12/07 11:37:57,20.500,20.500
2013/12/07 11:38:52,20.500,20.500
2013/12/07 11:39:47,20.500,20.500
2013/12/07 11:40:42,20.500,20.500
2013/12/07 11:41:37,20.500,20.500
2013/12/07 11:42:32,20.500,20.500
2013/12/07 11:43:28,20.500,20.500
2013/12/07 11:44:22,20.562,20.500
2013/12/07 11:45:17,20.500,20.562
2013/12/07 11:46:13,20.562,20.562
2013/12/07 11:47:08,20.562,20.500
2013/12/07 11:48:03,20.500,20.500
2013/12/07 11:48:58,20.500,20.500
2013/12/07 11:49:53,20.500,20.500
2013/12/07 11:50:48,20.500,20.437
2013/12/07 11:51:43,20.562,20.562
2013/12/07 11:52:38,20.500,20.500
2013/12/07 11:53:33,20.562,20.500
2013/12/07 11:54:28,20.562,20.562
2013/12/07 11:55:23,20.500,20.500
2013/12/07 11:56:18,,20.562
2013/12/07 11:57:13,20.500,20.562
2013/12/07 11:58:08,20.500,20.500
2013/12/07 11:59:03,20.500,20.500
2013/12/07 11:59:58,20.500,20.562
2013/12/07 12:00:53,20.625,20.562
2013/12/07 12:01:48,20.625,20.625
2013/12/07 12:02:43,20.562,20.562
2013/12/07 12:03:39,20.562,20.562
2013/12/07 12:04:34,20.625,20.625
2013/12/07 12:05:29,20.625,20.625
2013/12/07 12:06:23,20.625,20.625
2013/12/07 12:07:19,20.625,20.625
2013/12/07 12:08:14,20.625,20.625
2013/12/07 12:09:09,20.625,20.625
2013/12/07 12:10:04,20.687,20.687
2013/12/07 12:10:59,20.687,20.687
2013/12/07 12:11:54,20.687,20.687
2013/12/07 12:12:49,20.687,20.687
2013/12/07 12:13:45,20.687,20.687
2013/12/07 12:14:40,20.687,20.687
2013/12/07 12:15:35,20.687,20.625
2013/12/07 12:16:30,20.687,20.687
2013/12/07 12:17:26,20.687,
2013/12/07 12:18:21,20.687,20.750
2013/12/07 12:19:16,20.687,20.687
2013/12/07 12:20:12,20.750,20.687
2013/12/07 12:21:07,20.750,20.687
2013/12/07 12:22:02,20.750,20.687
2013/12/07 12:22:58,20.750,20.750
2013/12/07 12:23:53,20.750,20.687
2013/12/07 12:24:48,20.625,20.625
2013/12/07 12:25:43,20.687,20.687
2013/12/07 12:26:38,20.687,20.687
2013/12/07 12:27:34,20.625,20.625
2013/12/07 12:28:29,20.687,20.625
2013/12/07 12:29:24,20.687,20.625
2013/12/07 12:30:20,20.625,20.625
2013/12/07 12:31:15,20.625,20.625
2013/12/07 12:32:10,20.687,20.687
2013/12/07 12:33:06,20.687,20.687
2013/12/07 12:34:01,20.625,20.687
2013/12/07 12:34:56,20.687,20.687
2013/12/07 12:35:51,20.750,20.687
2013/12/07 12:36:46,20.750,20.750
2013/12/07 12:37:41,20.750,20.750
2013/12/07 12:38:37,20.750,20.750
2013/12/07 12:39:32,20.750,20.750
2013/12/07 12:40:28,20.812,20.750
2013/12/07 12:41:23,20.812,20.750
2013/12/07 12:42:18,20.750,20.750
2013/12/07 12:43:13,20.750,20.750
2013/12/07 12:44:09,20.750,20.750
2013/12/07 12:45:04,20.812,20.750
2013/12/07 12:46:00,20.812,20.750
2013/12/07 12:46:55,20.812,20.812
2013/12/07 12:47:51,20.812,20.750
2013/12/07 12:48:46,20.812,20.812
2013/12/07 12:49:42,20.875,20.875
2013/12/07 12:50:37,20.812,20.812
2013/12/07 12:51:32,20.875,20.875
2013/12/07 12:52:28,20.750,20.750
2013/12/07 12:53:23,20.750,20.750
2013/12/07 12:54:19,20.750,20.750
2013/12/07 12:55:14,20.812,20.750
2013/12/07 12:56:09,20.750,20.812
2013/12/07 12:57:05,20.812,20.812
2013/12/07 12:58:00,20.812,20.812
2013/12/07 12:58:56,20.812,20.812
2013/12/07 12:59:51,20.812,20.750
2013/12/07 13:00:47,20.750,20.750
2013/12/07 13:01:42,20.750,
2013/12/07 13:02:38,20.750,20.750
2013/12/07 13:03:33,20.750,20.687
2013/12/07 13:04:28,20.687,20.687
2013/12/07 13:05:24,20.750,20.750
2013/12/07 13:06:20,20.812,20.750
2013/12/07 13:07:15,20.750,20.750
2013/12/07 13:08:11,20.750,20.750
2013/12/07 13:09:06,20.750,20.750
2013/12/07 13:10:02,20.812,20.812
2013/12/07 13:10:57,20.812,20.812
2013/12/07 13:11:52,20.812,
2013/12/07 13:12:48,20.875,20.812
2013/12/07 13:13:43,20.875,20.875
2013/12/07 13:14:39,20.875,20.875
2013/12/07 13:15:35,20.937,20.875
2013/12/07 13:16:31,20.875,20.812
2013/12/07 13:17:26,20.875,20.875
2013/12/07 13:18:22,20.937,20.875
2013/12/07 13:19:17,20.875,
2013/12/07 13:20:12,20.875,20.812
2013/12/07 13:21:08,20.875,20.875
2013/12/07 13:22:04,20.875,20.875
2013/12/07 13:22:59,20.875,20.875
2013/12/07 13:23:55,20.875,20.812
2013/12/07 13:24:50,20.812,20.812
2013/12/07 13:25:45,20.812,20.812
2013/12/07 13:26:40,20.750,20.750
2013/12/07 13:27:36,20.750,20.750
2013/12/07 13:28:31,20.750,20.750
2013/12/07 13:29:26,20.750,20.750
2013/12/07 13:30:21,20.750,20.750
2013/12/07 13:31:17,20.750,20.750
2013/12/07 13:32:12,20.750,20.750
2013/12/07 13:33:07,20.750,20.750
2013/12/07 13:34:03,20.750,20.750
2013/12/07 13:34:58,20.750,20.750
2013/12/07 13:35:54,20.750,20.750
2013/12/07 13:36:49,20.750,20.750
2013/12/07 13:37:44,20.750,20.750
2013/12/07 13:38:40,20.750,20.750
2013/12/07 13:39:36,20.687,20.687
2013/12/07 13:40:31,20.687,20.750
2013/12/07 13:41:27,20.750,20.750
2013/12/07 13:42:22,20.687,20.687
2013/12/07 13:43:18,20.687,20.687
2013/12/07 13:44:13,20.687,20.750
2013/12/07 13:45:09,20.750,20.687
2013/12/07 13:46:05,20.750,20.687
2013/12/07 13:47:00,20.750,20.750
2013/12/07 13:47:56,20.750,20.687
2013/12/07 13:48:51,20.750,20.750
2013/12/07 13:49:47,20.750,
2013/12/07 13:50:42,20.750,20.687
2013/12/07 13:51:38,20.687,20.687
2013/12/07 13:52:33,20.687,20.687
2013/12/07 13:53:29,20.750,20.750
2013/12/07 13:54:24,20.687,20.687
2013/12/07 13:55:20,20.750,20.687
2013/12/07 13:56:15,20.750,20.750
2013/12/07 13:57:11,20.750,20.750
2013/12/07 13:58:07,20.750,20.687
2013/12/07 13:59:03,20.750,20.750
2013/12/07 13:59:58,20.750,20.750
2013/12/07 14:00:53,20.750,20.750
2013/12/07 14:01:49,20.750,20.750
2013/12/07 14:02:45,20.687,20.687
2013/12/07 14:03:41,20.687,20.687
2013/12/07 14:04:36,20.687,20.750
2013/12/07 14:05:32,20.750,20.750
2013/12/07 14:06:27,20.750,20.687
2013/12/07 14:07:23,20.750,20.750
2013/12/07 14:08:18,20.750,20.750
2013/12/07 14:09:14,20.750,20.750
2013/12/07 14:10:10,20.687,20.687
2013/12/07 14:11:06,20.687,20.687
2013/12/07 14:12:01,20.750,20.687
2013/12/07 14:12:57,20.750,20.687
2013/12/07 14:13:52,20.687,20.687
2013/12/07 14:14:48,20.687,20.750
2013/12/07 14:15:43,20.750,20.687
2013/12/07 14:16:39,20.687,20.687
2013/12/07 14:17:35,20.687,
2013/12/07 14:18:31,20.750,20.687
2013/12/07 14:19:26,20.687,20.687
2013/12/07 14:20:22,20.687,20.687
2013/12/07 14:21:17,20.750,20.687
2013/12/07 14:22:13,20.687,20.687
2013/12/07 14:23:09,20.687,20.750
2013/12/07 14:24:04,20.750,20.687
2013/12/07 14:25:00,20.750,20.687
2013/12/07 14:25:55,20.750,20.687
2013/12/07 14:26:51,20.687,20.687
2013/12/07 14:27:47,20.687,20.687
2013/12/07 14:28:43,20.687,20.687
2013/12/07 14:29:39,20.750,20.687
2013/12/07 14:30:34,20.750,20.750
2013/12/07 14:31:30,20.687,20.687
2013/12/07 14:32:26,20.750,20.687
2013/12/07 14:33:22,20.687,20.687
2013/12/07 14:34:18,20.687,20.687
2013/12/07 14:35:13,20.687,20.687
2013/12/07 14:36:09,20.687,20.687
2013/12/07 14:37:05,20.750,20.687
2013/12/07 14:38:01,20.687,20.687
2013/12/07 14:38:56,20.687,20.687
2013/12/07 14:39:52,20.687,20.687
2013/12/07 14:40:48,20.687,20.687
2013/12/07 14:41:44,20.687,20.687
2013/12/07 14:42:40,20.750,20.687
2013/12/07 14:43:35,20.687,20.687
2013/12/07 14:44:31,20.750,20.750
2013/12/07 14:45:27,20.687,20.750
2013/12/07 14:46:23,20.750,20.687
2013/12/07 14:47:19,20.687,20.687
2013/12/07 14:48:14,20.687,20.687
2013/12/07 14:49:10,20.687,20.687
2013/12/07 14:50:06,20.687,20.687
2013/12/07 14:51:02,20.687,20.687
2013/12/07 14:51:58,20.687,20.687
2013/12/07 14:52:53,20.750,20.687
2013/12/07 14:53:49,20.750,20.750
2013/12/07 14:54:45,20.750,20.687
2013/12/07 14:55:41,20.750,20.750
2013/12/07 14:56:37,20.750,20.750
2013/12/07 14:57:33,20.687,20.687
2013/12/07 14:58:29,20.687,20.687
2013/12/07 14:59:25,20.687,20.687
2013/12/07 15:00:21,20.687,20.687
2013/12/07 15:01:17,20.687,20.687
2013/12/07 15:02:13,20.687,20.687
2013/12/07 15:03:09,20.687,20.687
2013/12/07 15:04:05,20.687,20.750
2013/12/07 15:05:01,20.750,20.687
2013/12/07 15:05:57,20.687,20.687
2013/12/07 15:06:53,20.687,20.687
2013/12/07 15:07:49,20.687,20.687
2013/12/07 15:08:45,20.750,20.750
2013/12/07 15:09:41,20.750,20.750
2013/12/07 15:10:38,20.750,20.750
2013/12/07 15:11:34,20.750,20.687
2013/12/07 15:12:29,20.687,20.687
2013/12/07 15:13:25,20.750,20.687
2013/12/07 15:14:21,20.750,20.687
2013/12/07 15:15:17,20.687,20.750
2013/12/07 15:16:13,20.687,20.687
2013/12/07 15:17:09,20.687,20.687
2013/12/07 15:18:05,20.750,20.750
2013/12/07 15:19:01,20.687,20.687
2013/12/07 15:19:57,20.687,20.687
2013/12/07 15:20:53,20.687,20.687
2013/12/07 15:21:49,20.687,20.687
2013/12/07 15:22:45,20.687,20.687
2013/12/07 15:23:41,20.687,20.687
2013/12/07 15:24:37,20.687,20.687
2013/12/07 15:25:34,20.687,20.687
2013/12/07 15:26:30,20.687,20.687
2013/12/07 15:27:26,20.687,20.687
2013/12/07 15:28:21,20.750,20.750
2013/12/07 15:29:17,20.687,20.687
2013/12/07 15:30:13,20.687,20.687
2013/12/07 15:31:09,20.750,20.687
2013/12/07 15:32:05,20.750,20.687
2013/12/07 15:33:01,20.750,20.750
2013/12/07 15:33:57,20.687,20.687
2013/12/07 15:34:53,20.687,20.687
2013/12/07 15:35:49,20.687,20.687
2013/12/07 15:36:45,20.687,20.687
2013/12/07 15:37:40,20.687,20.687
2013/12/07 15:38:37,20.687,20.687
2013/12/07 15:39:33,20.687,20.687
2013/12/07 15:40:29,20.687,20.625
2013/12/07 15:41:25,20.687,20.687
2013/12/07 15:42:21,20.687,20.687
2013/12/07 15:43:17,20.687,20.687
2013/12/07 15:44:13,20.687,20.687
2013/12/07 15:45:09,20.687,20.687
2013/12/07 15:46:05,20.687,20.687
2013/12/07 15:47:01,20.687,20.687
2013/12/07 15:47:57,20.687,20.625
2013/12/07 15:48:53,20.687,20.625
2013/12/07 15:49:49,20.625,20.687
2013/12/07 15:50:45,20.625,20.625
2013/12/07 15:51:41,20.687,20.625
2013/12/07 15:52:37,20.687,20.625
2013/12/07 15:53:33,20.625,20.687
2013/12/07 15:54:29,20.687,20.625
2013/12/07 15:55:25,20.687,20.625
2013/12/07 15:56:21,20.687,20.687
2013/12/07 15:57:17,20.687,20.687
2013/12/07 15:58:13,20.750,20.687
2013/12/07 15:59:09,20.687,20.750
2013/12/07 16:00:06,20.750,20.687
2013/12/07 16:01:02,20.750,20.750
2013/12/07 16:01:58,20.750,20.687
2013/12/07 16:02:54,20.750,20.687
2013/12/07 16:03:51,20.750,20.750
2013/12/07 16:04:47,20.750,20.750
2013/12/07 16:05:43,20.750,20.750
2013/12/07 16:06:39,20.750,20.750
2013/12/07 16:07:34,20.750,20.687
2013/12/07 16:08:31,20.750,20.750
2013/12/07 16:09:27,20.750,20.750
2013/12/07 16:10:23,20.812,20.812
2013/12/07 16:11:20,20.812,20.812
2013/12/07 16:12:16,20.812,20.812
2013/12/07 16:13:12,20.750,20.750
2013/12/07 16:14:09,20.812,20.750
2013/12/07 16:15:05,20.812,20.750
2013/12/07 16:16:01,20.812,20.750
2013/12/07 16:16:57,20.812,20.812
2013/12/07 16:17:54,20.812,20.812
2013/12/07 16:18:50,20.812,20.812
2013/12/07 16:19:46,20.812,20.812
2013/12/07 16:20:42,20.812,20.750
2013/12/07 16:21:38,20.812,20.812
2013/12/07 16:22:35,20.812,20.812
2013/12/07 16:23:31,20.812,20.812
2013/12/07 16:24:27,20.812,20.812
2013/12/07 16:25:23,20.812,20.875
2013/12/07 16:26:19,20.875,20.812
2013/12/07 16:27:16,20.875,20.875
2013/12/07 16:28:12,20.875,20.812
2013/12/07 16:29:08,20.875,20.812
2013/12/07 16:30:05,20.875,20.875
2013/12/07 16:31:01,20.812,20.812
2013/12/07 16:31:57,20.875,20.875
2013/12/07 16:32:54,20.875,20.812
2013/12/07 16:33:50,20.875,20.875
2013/12/07 16:34:47,20.875,20.875
2013/12/07 16:35:43,20.875,20.875
2013/12/07 16:36:39,20.875,20.875
2013/12/07 16:37:35,20.875,20.812
2013/12/07 16:38:32,20.875,20.875
2013/12/07 16:39:28,20.875,20.812
2013/12/07 16:40:25,20.875,20.875
2013/12/07 16:41:21,20.812,20.875
2013/12/07 16:42:17,20.875,20.875
2013/12/07 16:43:14,20.875,20.875
2013/12/07 16:44:10,21.000,20.937
2013/12/07 16:45:06,20.875,20.875
2013/12/07 16:46:03,20.875,20.875
2013/12/07 16:46:59,20.937,20.937
2013/12/07 16:47:56,20.937,20.937
2013/12/07 16:48:52,20.937,20.937
2013/12/07 16:49:48,20.937,20.875
2013/12/07 16:50:45,20.875,20.875
2013/12/07 16:51:41,20.875,20.875
2013/12/07 16:52:38,20.937,20.875
2013/12/07 16:53:34,20.937,20.937
2013/12/07 16:54:30,20.875,20.875
2013/12/07 16:55:27,20.937,20.875
2013/12/07 16:56:23,20.937,20.937
2013/12/07 16:57:20,20.875,20.937
2013/12/07 16:58:16,20.875,20.875
2013/12/07 16:59:13,20.875,20.875
2013/12/07 17:00:09,20.875,20.875
2013/12/07 17:01:05,20.875,20.875
2013/12/07 17:02:02,20.875,20.875
2013/12/07 17:02:58,20.875,20.875
2013/12/07 17:03:55,20.875,20.875
2013/12/07 17:04:51,20.875,20.875
2013/12/07 17:05:48,20.875,20.875
2013/12/07 17:06:44,20.875,20.875
2013/12/07 17:07:41,20.875,20.937
2013/12/07 17:08:37,20.875,20.875
2013/12/07 17:09:34,20.875,20.875
2013/12/07 17:10:31,20.875,20.875
2013/12/07 17:11:27,20.875,20.875
2013/12/07 17:12:23,20.875,20.875
2013/12/07 17:13:20,20.875,20.875
2013/12/07 17:14:16,20.875,20.875
2013/12/07 17:15:12,20.875,20.875
2013/12/07 17:16:09,20.875,20.875
2013/12/07 17:17:05,20.875,20.875
2013/12/07 17:18:02,,20.875
2013/12/07 17:18:59,20.875,20.875
2013/12/07 17:19:55,20.875,20.875
2013/12/07 17:20:52,20.875,20.875
2013/12/07 17:21:48,20.875,20.875
2013/12/07 17:22:45,20.875,20.875
2013/12/07 17:23:41,20.875,20.937
2013/12/07 17:24:38,20.875,20.875
2013/12/07 17:25:35,20.875,20.875
2013/12/07 17:26:31,20.875,20.875
2013/12/07 17:27:28,20.875,20.875
2013/12/07 17:28:24,20.875,20.875
2013/12/07 17:29:21,20.875,
2013/12/07 17:30:17,20.875,20.875
2013/12/07 17:31:13,20.875,20.875
2013/12/07 17:32:10,20.875,20.812
2013/12/07 17:33:07,20.875,20.875
2013/12/07 17:34:03,20.812,20.875
2013/12/07 17:34:59,20.875,20.875
2013/12/07 17:35:56,20.875,20.875
2013/12/07 17:36:53,20.875,20.875
2013/12/07 17:37:49,20.875,20.812
2013/12/07 17:38:45,20.875,20.812
2013/12/07 17:39:42,20.875,20.875
2013/12/07 17:40:39,20.875,20.875
2013/12/07 17:41:36,20.875,20.812
2013/12/07 17:42:32,20.875,20.875
2013/12/07 17:43:29,20.875,20.875
2013/12/07 17:44:25,20.812,20.875
2013/12/07 17:45:22,20.875,20.875
2013/12/07 17:46:18,20.875,20.875
2013/12/07 17:47:15,20.875,20.875
2013/12/07 17:48:12,20.875,20.875
2013/12/07 17:49:08,20.812,20.812
2013/12/07 17:50:05,20.812,20.812
2013/12/07 17:51:01,20.875,20.875
2013/12/07 17:51:58,20.812,20.812
2013/12/07 17:52:55,20.875,20.812
2013/12/07 17:53:51,20.875,20.875
2013/12/07 17:54:48,20.937,20.937
2013/12/07 17:55:44,20.937,20.937
2013/12/07 17:56:41,20.937,20.937
2013/12/07 17:57:37,20.937,20.875
2013/12/07 17:58:34,20.875,20.875
2013/12/07 17:59:31,20.875,20.875
2013/12/07 18:00:28,20.875,20.875
2013/12/07 18:01:24,20.875,20.875
2013/12/07 18:02:21,20.937,20.875
2013/12/07 18:03:18,20.937,20.937
2013/12/07 18:04:14,20.937,20.937
2013/12/07 18:05:11,20.937,20.875
2013/12/07 18:06:08,20.875,20.937
2013/12/07 18:07:05,20.875,20.875
2013/12/07 18:08:01,20.875,20.875
2013/12/07 18:08:58,20.875,
2013/12/07 18:09:55,20.937,20.875
2013/12/07 18:10:52,20.937,20.937
2013/12/07 18:11:48,20.937,20.937
2013/12/07 18:12:45,20.875,20.937
2013/12/07 18:13:42,20.937,20.937
2013/12/07 18:14:39,20.937,20.937
2013/12/07 18:15:36,20.937,20.937
2013/12/07 18:16:32,20.937,20.937
2013/12/07 18:17:29,20.937,20.937
2013/12/07 18:18:27,,20.937
2013/12/07 18:19:23,20.937,20.937
2013/12/07 18:20:20,20.937,20.937
2013/12/07 18:21:17,20.937,20.937
2013/12/07 18:22:14,20.937,20.937
2013/12/07 18:23:11,20.937,20.937
2013/12/07 18:24:08,20.937,20.875
2013/12/07 18:25:05,20.937,20.937
2013/12/07 18:26:02,20.937,20.937
2013/12/07 18:26:58,20.937,20.937
2013/12/07 18:27:55,20.937,20.937
2013/12/07 18:28:52,20.937,20.937
2013/12/07 18:29:48,20.937,20.937
2013/12/07 18:30:45,20.937,20.937
2013/12/07 18:31:42,20.875,20.937
2013/12/07 18:32:39,20.937,20.937
2013/12/07 18:33:36,20.937,20.937
2013/12/07 18:34:33,20.937,20.937
2013/12/07 18:35:29,20.937,20.937
2013/12/07 18:36:26,20.937,20.937
2013/12/07 18:37:23,20.937,20.937
2013/12/07 18:38:19,20.937,20.937
2013/12/07 18:39:17,20.875,20.875
2013/12/07 18:40:13,20.937,20.937
2013/12/07 18:41:10,20.937,20.937
2013/12/07 18:42:07,20.937,20.937
2013/12/07 18:43:04,20.937,20.937
2013/12/07 18:44:01,20.875,20.937
2013/12/07 18:44:58,20.937,20.875
2013/12/07 18:45:55,20.937,20.937
2013/12/07 18:46:52,20.937,20.937
2013/12/07 18:47:49,21.000,21.000
2013/12/07 18:48:46,20.937,20.937
2013/12/07 18:49:42,20.937,20.937
2013/12/07 18:50:39,20.937,20.937
2013/12/07 18:51:36,20.937,20.875
2013/12/07 18:52:33,20.937,20.937
2013/12/07 18:53:30,20.937,20.937
2013/12/07 18:54:26,20.875,20.875
2013/12/07 18:55:23,20.937,20.937
2013/12/07 18:56:21,20.875,20.875
2013/12/07 18:57:17,20.875,20.812
2013/12/07 18:58:14,20.750,20.812
2013/12/07 18:59:11,20.750,20.687
2013/12/07 19:00:07,20.750,20.750
2013/12/07 19:01:04,20.750,20.750
2013/12/07 19:02:00,20.750,20.750
2013/12/07 19:02:56,20.750,20.750
2013/12/07 19:03:53,20.812,20.812
2013/12/07 19:04:50,20.812,20.812
2013/12/07 19:05:46,20.812,20.812
2013/12/07 19:06:43,20.750,20.750
2013/12/07 19:07:39,20.812,20.812
2013/12/07 19:08:36,20.812,20.812
2013/12/07 19:09:33,20.812,20.750
2013/12/07 19:10:29,20.750,20.750
2013/12/07 19:11:26,20.750,20.750
2013/12/07 19:12:23,20.750,20.750
2013/12/07 19:13:19,20.750,20.687
2013/12/07 19:14:16,20.750,20.687
2013/12/07 19:15:12,20.687,20.625
2013/12/07 19:16:09,20.750,20.750
2013/12/07 19:17:06,20.812,20.750
2013/12/07 19:18:03,20.812,20.875
2013/12/07 19:19:00,20.875,20.812
2013/12/07 19:19:56,20.812,20.687
2013/12/07 19:20:53,20.812,20.812
2013/12/07 19:21:50,20.750,20.750
2013/12/07 19:22:47,20.625,20.625
2013/12/07 19:23:44,20.750,20.687
2013/12/07 19:24:41,20.687,20.625
2013/12/07 19:25:38,20.625,20.625
2013/12/07 19:26:35,20.625,20.562
2013/12/07 19:27:32,20.625,20.625
2013/12/07 19:28:29,20.625,20.625
2013/12/07 19:29:25,20.625,20.562
2013/12/07 19:30:22,20.562,20.562
2013/12/07 19:31:19,20.625,20.562
2013/12/07 19:32:16,20.625,20.625
2013/12/07 19:33:13,20.625,20.562
2013/12/07 19:34:10,20.625,20.562
2013/12/07 19:35:06,20.625,20.625
2013/12/07 19:36:03,20.625,20.625
2013/12/07 19:37:00,20.625,20.562
2013/12/07 19:37:57,20.625,20.625
2013/12/07 19:38:53,20.625,20.625
2013/12/07 19:39:50,20.625,20.625
2013/12/07 19:40:48,20.625,20.562
2013/12/07 19:41:45,20.625,20.562
2013/12/07 19:42:42,20.625,20.625
2013/12/07 19:43:38,20.625,20.562
2013/12/07 19:44:35,20.562,20.562
2013/12/07 19:45:32,20.562,20.562
2013/12/07 19:46:29,20.562,20.562
2013/12/07 19:47:25,20.687,20.625
2013/12/07 19:48:22,20.687,20.625
2013/12/07 19:49:19,20.625,20.625
2013/12/07 19:50:16,20.687,20.687
2013/12/07 19:51:13,20.812,20.750
2013/12/07 19:52:10,20.875,20.812
2013/12/07 19:53:07,20.875,20.812
2013/12/07 19:54:04,20.875,20.875
2013/12/07 19:55:01,20.937,20.937
2013/12/07 19:55:57,20.937,20.937
2013/12/07 19:56:54,21.000,20.937
2013/12/07 19:57:51,21.000,20.937
2013/12/07 19:58:49,21.000,21.000
2013/12/07 19:59:45,21.000,21.000
2013/12/07 20:00:42,20.937,21.000
2013/12/07 20:01:39,21.062,21.000
2013/12/07 20:02:36,21.000,21.000
2013/12/07 20:03:33,,21.062
2013/12/07 20:04:30,21.062,21.062
2013/12/07 20:05:27,21.062,21.125
2013/12/07 20:06:24,21.062,21.062
2013/12/07 20:07:22,21.000,21.000
2013/12/07 20:08:18,20.937,20.937
2013/12/07 20:09:16,20.937,20.937
2013/12/07 20:10:13,21.000,20.937
2013/12/07 20:11:10,21.000,21.000
2013/12/07 20:12:07,20.937,20.937
2013/12/07 20:13:04,21.000,20.937
2013/12/07 20:14:01,21.000,20.937
2013/12/07 20:14:58,21.000,21.000
2013/12/07 20:15:55,21.000,20.937
2013/12/07 20:16:52,20.875,20.875
2013/12/07 20:17:49,20.875,20.937
2013/12/07 20:18:46,20.937,20.875
2013/12/07 20:19:43,20.875,20.875
2013/12/07 20:20:40,20.875,20.937
2013/12/07 20:21:37,20.937,20.875
2013/12/07 20:22:35,20.937,20.937
2013/12/07 20:23:32,20.875,20.875
2013/12/07 20:24:29,20.875,20.875
2013/12/07 20:25:26,20.812,20.875
2013/12/07 20:26:24,20.875,20.812
2013/12/07 20:27:21,20.875,20.812
2013/12/07 20:28:18,20.812,20.812
2013/12/07 20:29:15,20.812,20.812
2013/12/07 20:30:12,20.875,20.812
2013/12/07 20:31:09,20.875,20.875
2013/12/07 20:32:07,20.812,20.812
2013/12/07 20:33:04,20.875,20.875
2013/12/07 20:34:01,20.875,20.937
2013/12/07 20:34:59,20.875,20.875
2013/12/07 20:35:56,20.875,20.875
2013/12/07 20:36:53,20.875,20.875
2013/12/07 20:37:50,20.937,20.875
2013/12/07 20:38:48,20.937,20.875
2013/12/07 20:39:45,20.937,20.937
2013/12/07 20:40:43,20.937,20.937
2013/12/07 20:41:40,20.937,20.937
2013/12/07 20:42:37,20.937,20.937
2013/12/07 20:43:35,20.937,20.875
2013/12/07 20:44:32,20.937,20.937
2013/12/07 20:45:29,21.000,20.937
2013/12/07 20:46:26,20.937,20.937
2013/12/07 20:47:24,20.937,20.937
2013/12/07 20:48:21,20.937,20.937
2013/12/07 20:49:19,20.937,20.937
2013/12/07 20:50:16,21.000,20.937
2013/12/07 20:51:13,21.000,20.937
2013/12/07 20:52:11,20.937,20.937
2013/12/07 20:53:08,20.937,20.937
2013/12/07 20:54:05,20.937,20.937
2013/12/07 20:55:02,20.937,20.937
2013/12/07 20:56:00,21.000,20.937
2013/12/07 20:56:57,21.000,20.937
2013/12/07 20:57:55,21.000,20.937
2013/12/07 20:58:53,20.937,20.937
2013/12/07 20:59:49,21.000,21.000
2013/12/07 21:00:47,21.000,20.937
2013/12/07 21:01:44,21.000,20.937
2013/12/07 21:02:42,20.937,20.937
2013/12/07 21:03:39,20.937,20.937
2013/12/07 21:04:36,20.937,20.937
2013/12/07 21:05:34,20.937,20.937
2013/12/07 21:06:32,20.937,20.937
2013/12/07 21:07:29,21.000,20.937
2013/12/07 21:08:27,20.937,20.937
2013/12/07 21:09:25,21.000,21.000
2013/12/07 21:10:22,21.000,21.000
2013/12/07 21:11:20,21.000,21.000
2013/12/07 21:12:17,21.000,21.000
2013/12/07 21:13:15,21.000,21.000
2013/12/07 21:14:12,21.000,21.000
2013/12/07 21:15:09,21.000,21.000
2013/12/07 21:16:07,21.000,21.000
2013/12/07 21:17:05,21.000,21.000
2013/12/07 21:18:03,21.062,21.000
2013/12/07 21:19:00,21.000,21.000
2013/12/07 21:19:58,21.000,21.000
2013/12/07 21:20:55,21.000,21.000
2013/12/07 21:21:53,21.000,21.000
2013/12/07 21:22:50,21.000,21.000
2013/12/07 21:23:47,21.062,21.000
2013/12/07 21:24:45,21.000,21.000
2013/12/07 21:25:43,21.000,21.000
2013/12/07 21:26:40,21.000,21.000
2013/12/07 21:27:38,21.000,21.000
2013/12/07 21:28:35,21.000,21.000
2013/12/07 21:29:33,21.000,21.000
2013/12/07 21:30:31,21.000,21.000
2013/12/07 21:31:28,21.062,21.062
2013/12/07 21:32:26,21.000,21.000
2013/12/07 21:33:23,21.062,21.000
2013/12/07 21:34:20,21.062,21.000
2013/12/07 21:35:18,21.000,21.000
2013/12/07 21:36:15,21.000,21.000
2013/12/07 21:37:13,21.062,21.000
2013/12/07 21:38:10,21.062,21.000
2013/12/07 21:39:08,21.062,21.062
2013/12/07 21:40:05,21.000,21.000
2013/12/07 21:41:03,21.000,21.000
2013/12/07 21:42:00,21.000,21.000
2013/12/07 21:42:58,21.000,20.937
2013/12/07 21:43:55,21.000,21.000
2013/12/07 21:44:52,20.812,6.187
2013/12/07 21:44:53,21.000,21.000
2013/12/07 21:45:50,21.000,21.000
2013/12/07 21:46:48,21.000,21.000
2013/12/07 21:47:45,21.000,21.000
2013/12/07 21:48:43,21.062,21.000
2013/12/07 21:49:41,21.062,21.062
2013/12/07 21:50:38,21.062,21.062
2013/12/07 21:51:36,21.062,21.062
2013/12/07 21:52:33,21.000,21.000
2013/12/07 21:53:31,21.062,21.062
2013/12/07 21:54:28,21.062,21.062
2013/12/07 21:55:26,21.062,21.062
2013/12/07 21:56:24,21.062,21.000
2013/12/07 21:57:21,21.062,21.000
2013/12/07 21:58:18,21.000,21.000
2013/12/07 21:59:16,21.062,21.062
2013/12/07 22:00:13,21.062,21.000
2013/12/07 22:01:11,21.062,21.062
2013/12/07 22:02:09,21.000,21.000
2013/12/07 22:03:06,21.062,21.000
2013/12/07 22:04:04,21.000,21.000
2013/12/07 22:05:01,21.000,21.000
2013/12/07 22:05:59,21.000,21.000
2013/12/07 22:06:57,21.000,21.000
2013/12/07 22:07:54,21.062,21.062
2013/12/07 22:08:52,21.000,21.000
2013/12/07 22:09:50,21.062,21.000
2013/12/07 22:10:48,21.062,21.000
2013/12/07 22:11:46,21.062,21.000
2013/12/07 22:12:43,21.062,21.000
2013/12/07 22:13:41,21.062,21.062
2013/12/07 22:14:38,21.062,21.062
2013/12/07 22:15:36,21.062,21.062
2013/12/07 22:16:34,21.062,21.062
2013/12/07 22:17:32,21.062,21.000
2013/12/07 22:18:29,21.062,21.000
2013/12/07 22:19:27,21.062,21.000
2013/12/07 22:20:25,21.062,21.062
2013/12/07 22:21:22,21.000,21.000
2013/12/07 22:22:20,21.062,21.062
2013/12/07 22:23:19,21.062,21.062
2013/12/07 22:24:17,21.125,21.062
2013/12/07 22:25:14,21.062,21.062
2013/12/07 22:26:12,21.062,21.062
2013/12/07 22:27:10,21.062,21.062
2013/12/07 22:28:08,21.125,21.062
2013/12/07 22:29:06,21.125,21.062
2013/12/07 22:30:04,21.062,21.062
2013/12/07 22:31:01,21.062,21.062
2013/12/07 22:31:59,21.062,21.125
2013/12/07 22:32:57,21.062,21.062
2013/12/07 22:33:54,21.062,21.062
2013/12/07 22:34:52,21.000,21.062
2013/12/07 22:35:50,21.062,21.062
2013/12/07 22:36:48,21.062,21.062
2013/12/07 22:37:45,21.000,21.000
2013/12/07 22:38:43,21.000,21.000
2013/12/07 22:39:41,21.062,21.000
2013/12/07 22:40:38,21.000,21.000
2013/12/07 22:41:36,21.000,21.000
2013/12/07 22:42:34,21.062,21.062
2013/12/07 22:43:31,21.062,21.000
2013/12/07 22:44:29,21.062,21.062
2013/12/07 22:45:27,21.062,21.062
2013/12/07 22:46:25,21.062,21.000
2013/12/07 22:47:23,21.062,21.000
2013/12/07 22:48:21,21.125,21.062
2013/12/07 22:49:18,21.062,21.062
2013/12/07 22:50:16,21.062,21.000
2013/12/07 22:51:13,21.000,21.000
2013/12/07 22:52:11,21.000,21.000
2013/12/07 22:53:09,21.000,21.000
2013/12/07 22:54:07,21.062,21.062
2013/12/07 22:55:05,21.000,21.000
2013/12/07 22:56:03,21.000,21.000
2013/12/07 22:57:01,21.062,21.000
2013/12/07 22:57:59,21.000,21.000
2013/12/07 22:58:57,21.000,21.000
2013/12/07 22:59:55,21.000,21.000
2013/12/07 23:00:53,21.000,21.000
2013/12/07 23:01:50,21.000,21.000
2013/12/07 23:02:48,,21.000
2013/12/07 23:03:46,21.000,21.000
2013/12/07 23:04:44,21.000,21.000
2013/12/07 23:05:41,21.000,21.000
2013/12/07 23:06:39,21.000,20.937
2013/12/07 23:07:37,21.000,21.000
2013/12/07 23:08:35,20.937,20.937
2013/12/07 23:09:33,20.937,20.937
2013/12/07 23:10:31,20.937,20.937
2013/12/07 23:11:29,20.937,20.937
2013/12/07 23:12:27,20.937,20.937
2013/12/07 23:13:25,21.000,20.937
2013/12/07 23:14:23,20.937,20.937
2013/12/07 23:15:21,21.000,21.000
2013/12/07 23:16:19,21.000,21.000
2013/12/07 23:17:16,20.250,20.062
2013/12/07 23:18:14,19.500,19.312
2013/12/07 23:19:11,18.812,18.500
2013/12/07 23:20:09,18.562,18.500
2013/12/07 23:21:07,18.562,18.625
2013/12/07 23:22:04,18.500,18.562
2013/12/07 23:23:02,18.187,18.187
2013/12/07 23:24:00,17.937,17.812
2013/12/07 23:24:57,17.625,17.500
2013/12/07 23:25:55,17.562,17.437
2013/12/07 23:26:52,17.562,17.500
2013/12/07 23:27:50,17.437,17.312
2013/12/07 23:28:47,17.187,17.125
2013/12/07 23:29:45,17.250,17.125
2013/12/07 23:30:43,17.250,17.187
2013/12/07 23:31:41,17.250,17.187
2013/12/07 23:32:39,17.250,17.187
2013/12/07 23:33:37,17.187,17.125
2013/12/07 23:34:34,17.187,17.250
2013/12/07 23:35:32,17.250,17.375
2013/12/07 23:36:29,17.312,17.312
2013/12/07 23:37:27,17.750,17.750
2013/12/07 23:38:25,18.062,18.125
2013/12/07 23:39:22,18.375,18.375
2013/12/07 23:40:20,18.625,18.625
2013/12/07 23:41:18,18.812,18.812
2013/12/07 23:42:15,18.937,18.937
2013/12/07 23:43:13,19.062,19.062
2013/12/07 23:44:11,19.125,19.125
2013/12/07 23:45:09,19.187,19.187
2013/12/07 23:46:06,19.250,19.250
2013/12/07 23:47:04,19.312,19.312
2013/12/07 23:48:02,19.375,19.375
2013/12/07 23:48:59,19.437,19.437
2013/12/07 23:49:57,19.500,19.500
2013/12/07 23:50:55,19.562,19.562
2013/12/07 23:51:53,19.562,19.562
2013/12/07 23:52:51,19.625,19.625
2013/12/07 23:53:48,19.687,19.687
2013/12/07 23:54:46,19.687,19.687
2013/12/07 23:55:44,19.687,19.750
2013/12/07 23:56:41,19.750,19.750
2013/12/07 23:57:39,19.812,19.812
2013/12/07 23:58:37,19.812,19.812
2013/12/07 23:59:34,19.875,19.812
2013/12/08 00:00:32,19.812,19.812
2013/12/08 00:01:30,19.875,19.875
2013/12/08 00:02:28,19.937,19.937
2013/12/08 00:03:26,19.937,19.875
2013/12/08 00:04:24,19.937,19.937
2013/12/08 00:05:22,19.937,19.937
2013/12/08 00:06:19,20.000,20.000
2013/12/08 00:07:17,20.000,20.000
2013/12/08 00:08:14,20.000,20.000
2013/12/08 00:09:12,20.062,20.000
2013/12/08 00:10:10,20.062,20.062
2013/12/08 00:11:08,20.062,20.062
2013/12/08 00:12:06,20.125,20.125
2013/12/08 00:13:04,20.125,20.062
2013/12/08 00:14:01,20.125,20.062
2013/12/08 00:14:59,20.125,20.125
2013/12/08 00:15:57,20.125,20.125
2013/12/08 00:16:55,20.125,20.125
2013/12/08 00:17:53,20.187,20.125
2013/12/08 00:18:51,20.187,20.187
2013/12/08 00:19:48,20.250,20.187
2013/12/08 00:20:46,20.187,20.187
2013/12/08 00:21:44,20.250,20.187
2013/12/08 00:22:42,20.250,20.250
2013/12/08 00:23:40,20.250,20.250
2013/12/08 00:24:38,20.250,20.250
2013/12/08 00:25:35,20.250,20.250
2013/12/08 00:26:33,20.312,20.312
2013/12/08 00:27:31,20.312,20.250
2013/12/08 00:28:29,20.312,20.312
2013/12/08 00:29:27,20.312,20.312
2013/12/08 00:30:25,20.312,20.312
2013/12/08 00:31:23,20.312,20.312
2013/12/08 00:32:21,20.312,20.312
2013/12/08 00:33:19,20.375,20.312
2013/12/08 00:34:17,20.375,20.375
2013/12/08 00:35:14,20.437,20.375
2013/12/08 00:36:12,20.375,20.375
2013/12/08 00:37:10,20.437,20.437
2013/12/08 00:38:08,20.437,20.437
2013/12/08 00:39:06,20.437,20.437
2013/12/08 00:40:04,20.500,20.437
2013/12/08 00:41:02,20.437,20.437
2013/12/08 00:42:00,20.500,20.500
2013/12/08 00:42:58,20.500,20.500
2013/12/08 00:43:56,20.500,20.500
2013/12/08 00:44:54,20.500,20.500
2013/12/08 00:45:52,20.500,20.500
2013/12/08 00:46:50,20.500,20.500
2013/12/08 00:47:47,20.500,20.500
2013/12/08 00:48:46,20.500,20.500
2013/12/08 00:49:44,20.500,20.500
2013/12/08 00:50:42,20.437,20.437
2013/12/08 00:51:39,20.500,20.500
2013/12/08 00:52:37,20.500,20.500
2013/12/08 00:53:35,20.500,20.500
2013/12/08 00:54:33,20.500,20.500
2013/12/08 00:55:31,20.500,20.500
2013/12/08 00:56:29,20.500,20.500
2013/12/08 00:57:27,20.500,20.500
2013/12/08 00:58:25,20.562,20.562
2013/12/08 00:59:23,20.500,20.500
2013/12/08 01:00:21,20.562,20.500
2013/12/08 01:01:19,20.500,20.500
2013/12/08 01:02:17,20.500,20.500
2013/12/08 01:03:15,20.562,20.500
2013/12/08 01:04:13,20.500,20.500
2013/12/08 01:05:11,20.500,20.500
2013/12/08 01:06:09,20.500,20.437
2013/12/08 01:07:07,20.500,20.500
2013/12/08 01:08:05,20.500,20.500
2013/12/08 01:09:03,20.500,20.500
2013/12/08 01:10:01,20.500,20.500
2013/12/08 01:10:58,20.562,20.500
2013/12/08 01:11:57,20.562,20.562
2013/12/08 01:12:55,20.562,20.562
2013/12/08 01:13:53,20.562,20.562
2013/12/08 01:14:51,20.562,20.562
2013/12/08 01:15:49,20.562,20.562
2013/12/08 01:16:47,20.562,20.562
2013/12/08 01:17:45,20.625,20.625
2013/12/08 01:18:43,20.562,20.500
2013/12/08 01:19:41,20.500,20.500
2013/12/08 01:20:40,20.562,20.500
2013/12/08 01:21:38,20.500,20.437
2013/12/08 01:22:35,20.437,20.500
2013/12/08 01:23:33,20.500,20.500
2013/12/08 01:24:31,20.500,20.437
2013/12/08 01:25:30,20.500,20.500
2013/12/08 01:26:28,20.500,20.500
2013/12/08 01:27:26,20.437,20.500
2013/12/08 01:28:24,20.500,20.500
2013/12/08 01:29:22,20.500,20.500
2013/12/08 01:30:20,20.500,20.500
2013/12/08 01:31:18,20.500,20.500
2013/12/08 01:32:16,20.500,20.500
2013/12/08 01:33:15,20.500,20.437
2013/12/08 01:34:13,20.500,20.500
2013/12/08 01:35:11,20.500,20.500
2013/12/08 01:36:09,20.562,20.500
2013/12/08 01:37:07,20.500,20.500
2013/12/08 01:38:06,20.500,20.500
2013/12/08 01:39:03,20.562,20.562
2013/12/08 01:40:02,20.500,20.500
2013/12/08 01:41:00,20.500,20.562
2013/12/08 01:41:58,20.562,20.500
2013/12/08 01:42:56,20.500,20.500
2013/12/08 01:43:54,20.500,20.500
2013/12/08 01:44:52,20.500,
2013/12/08 01:45:50,20.500,20.500
2013/12/08 01:46:49,20.500,20.500
2013/12/08 01:47:47,20.500,20.500
2013/12/08 01:48:45,20.500,20.500
2013/12/08 01:49:43,20.500,20.500
2013/12/08 01:50:41,20.562,20.562
2013/12/08 01:51:40,20.562,20.500
2013/12/08 01:52:38,20.500,20.500
2013/12/08 01:53:36,20.562,20.500
2013/12/08 01:54:34,20.562,20.500
2013/12/08 01:55:32,20.562,20.562
2013/12/08 01:56:30,20.562,20.562
2013/12/08 01:57:28,20.625,20.625
2013/12/08 01:58:26,20.562,20.562
2013/12/08 01:59:25,20.625,20.562
2013/12/08 02:00:23,20.625,20.687
2013/12/08 02:01:21,20.625,20.625
2013/12/08 02:02:19,20.625,20.625
2013/12/08 02:03:18,20.625,20.562
2013/12/08 02:04:16,20.625,20.562
2013/12/08 02:05:14,20.625,20.625
2013/12/08 02:06:12,20.625,20.625
2013/12/08 02:07:10,20.625,20.625
2013/12/08 02:08:09,20.625,20.625
2013/12/08 02:09:07,20.625,20.625
2013/12/08 02:10:05,20.625,20.625
2013/12/08 02:11:03,20.562,20.562
2013/12/08 02:12:02,20.562,20.562
2013/12/08 02:13:00,20.562,20.562
2013/12/08 02:13:58,20.500,20.562
2013/12/08 02:14:57,20.562,20.562
2013/12/08 02:15:55,20.562,
2013/12/08 02:16:53,20.500,20.562
2013/12/08 02:17:52,20.500,20.500
2013/12/08 02:18:50,20.562,20.500
2013/12/08 02:19:49,20.500,20.500
2013/12/08 02:20:47,20.562,20.500
2013/12/08 02:21:45,20.562,20.562
2013/12/08 02:22:43,20.562,20.562
2013/12/08 02:23:41,20.562,20.562
2013/12/08 02:24:40,20.625,20.625
2013/12/08 02:25:38,20.625,20.625
2013/12/08 02:26:36,20.687,20.625
2013/12/08 02:27:35,20.625,20.625
2013/12/08 02:28:33,20.625,20.625
2013/12/08 02:29:31,20.625,20.625
2013/12/08 02:30:29,20.687,20.687
2013/12/08 02:31:28,20.625,20.625
2013/12/08 02:32:26,20.687,20.625
2013/12/08 02:33:24,20.687,20.687
2013/12/08 02:34:23,20.750,20.687
2013/12/08 02:35:21,20.687,20.625
2013/12/08 02:36:19,20.625,20.562
2013/12/08 02:37:18,20.625,20.625
2013/12/08 02:38:16,20.625,20.625
2013/12/08 02:39:15,20.625,20.625
2013/12/08 02:40:13,20.625,20.625
2013/12/08 02:41:11,20.625,20.562
2013/12/08 02:42:09,20.625,20.625
2013/12/08 02:43:08,20.625,20.562
2013/12/08 02:44:06,20.625,20.562
2013/12/08 02:45:05,20.562,20.562
2013/12/08 02:46:03,20.562,20.562
2013/12/08 02:47:02,20.625,20.562
2013/12/08 02:48:00,20.562,20.562
2013/12/08 02:48:58,20.625,20.562
2013/12/08 02:49:57,20.625,20.625
2013/12/08 02:50:55,20.687,20.625
2013/12/08 02:51:54,20.687,20.625
2013/12/08 02:52:52,20.687,20.687
2013/12/08 02:53:50,20.625,20.625
2013/12/08 02:54:48,20.625,20.625
2013/12/08 02:55:47,20.625,20.562
2013/12/08 02:56:45,20.625,20.562
2013/12/08 02:57:44,20.562,20.562
2013/12/08 02:58:42,20.562,20.562
2013/12/08 02:59:41,20.562,20.562
2013/12/08 03:00:39,20.562,20.625
2013/12/08 03:01:38,20.625,20.625
2013/12/08 03:02:37,20.562,20.562
2013/12/08 03:03:35,20.625,20.562
2013/12/08 03:04:33,20.625,20.562
2013/12/08 03:05:31,20.562,20.562
2013/12/08 03:06:30,20.562,20.562
2013/12/08 03:07:28,20.562,20.562
2013/12/08 03:08:27,20.562,20.562
2013/12/08 03:09:25,20.562,20.562
2013/12/08 03:10:24,20.625,20.562
2013/12/08 03:11:23,20.562,20.562
2013/12/08 03:12:21,20.562,20.562
2013/12/08 03:13:20,20.625,20.562
2013/12/08 03:14:19,20.625,20.562
2013/12/08 03:15:17,20.562,20.562
2013/12/08 03:16:16,20.625,20.562
2013/12/08 03:17:15,20.625,20.562
2013/12/08 03:18:13,20.625,20.625
2013/12/08 03:19:12,20.625,20.562
2013/12/08 03:20:11,20.625,20.562
2013/12/08 03:21:09,20.625,20.625
2013/12/08 03:22:08,20.625,20.625
2013/12/08 03:23:06,20.625,20.625
2013/12/08 03:24:05,20.625,20.625
2013/12/08 03:25:03,,20.625
2013/12/08 03:26:02,20.625,20.625
2013/12/08 03:27:00,20.625,20.625
2013/12/08 03:27:59,20.625,20.625
2013/12/08 03:28:58,20.625,20.625
2013/12/08 03:29:56,20.625,20.562
2013/12/08 03:30:55,20.625,20.625
2013/12/08 03:31:53,20.625,20.625
2013/12/08 03:32:52,20.625,20.625
2013/12/08 03:33:50,20.625,20.625
2013/12/08 03:34:49,20.625,20.562
2013/12/08 03:35:48,20.625,20.625
2013/12/08 03:36:46,20.625,20.625
2013/12/08 03:37:45,20.625,20.625
2013/12/08 03:38:44,20.625,20.625
2013/12/08 03:39:43,20.625,20.562
2013/12/08 03:40:42,20.562,20.625
2013/12/08 03:41:41,20.625,20.562
2013/12/08 03:42:39,20.625,20.562
2013/12/08 03:43:38,20.625,20.625
2013/12/08 03:44:36,20.625,20.625
2013/12/08 03:45:34,20.625,20.562
2013/12/08 03:46:33,20.625,20.625
2013/12/08 03:47:32,20.687,20.625
2013/12/08 03:48:31,20.687,20.625
2013/12/08 03:49:29,20.625,20.687
2013/12/08 03:50:28,20.625,20.625
2013/12/08 03:51:27,20.687,20.625
2013/12/08 03:52:26,20.687,20.625
2013/12/08 03:53:24,20.687,20.687
2013/12/08 03:54:23,20.687,20.687
2013/12/08 03:55:22,20.687,20.687
2013/12/08 03:56:21,20.625,20.625
2013/12/08 03:57:19,20.625,20.625
2013/12/08 03:58:18,20.625,20.625
2013/12/08 03:59:16,20.625,20.625
2013/12/08 04:00:15,20.687,20.687
2013/12/08 04:01:14,20.687,20.687
2013/12/08 04:02:12,20.687,20.625
2013/12/08 04:03:11,20.687,20.687
2013/12/08 04:04:10,20.687,20.687
2013/12/08 04:05:09,20.687,20.687
2013/12/08 04:06:07,20.687,20.687
2013/12/08 04:07:06,20.687,20.687
2013/12/08 04:08:05,20.687,20.687
2013/12/08 04:09:03,20.625,20.625
2013/12/08 04:10:02,20.625,20.625
2013/12/08 04:11:01,20.687,20.625
2013/12/08 04:12:00,20.687,20.687
2013/12/08 04:12:59,20.625,20.625
2013/12/08 04:13:57,20.625,20.625
2013/12/08 04:14:56,20.625,20.625
2013/12/08 04:15:55,20.687,20.687
2013/12/08 04:16:53,20.687,20.625
2013/12/08 04:17:52,20.625,20.625
2013/12/08 04:18:51,20.625,20.625
2013/12/08 04:19:50,20.625,20.625
2013/12/08 04:20:48,20.625,20.625
2013/12/08 04:21:47,20.625,20.562
2013/12/08 04:22:45,20.625,20.625
2013/12/08 04:23:44,20.625,20.625
2013/12/08 04:24:43,20.625,20.562
2013/12/08 04:25:41,20.625,20.562
2013/12/08 04:26:40,20.625,20.625
2013/12/08 04:27:39,20.625,20.562
2013/12/08 04:28:38,20.625,20.562
2013/12/08 04:29:37,20.625,20.625
2013/12/08 04:30:35,20.562,20.625
2013/12/08 04:31:34,20.625,20.562
2013/12/08 04:32:33,20.625,20.625
2013/12/08 04:33:32,20.625,20.562
2013/12/08 04:34:31,20.625,20.625
2013/12/08 04:35:30,20.625,20.562
2013/12/08 04:36:28,20.625,20.562
2013/12/08 04:37:27,20.625,20.625
2013/12/08 04:38:26,20.625,20.562
2013/12/08 04:39:25,20.625,20.562
2013/12/08 04:40:24,20.562,20.562
2013/12/08 04:41:23,20.562,20.562
2013/12/08 04:42:22,20.625,20.562
2013/12/08 04:43:21,20.625,20.562
2013/12/08 04:44:20,20.562,20.562
2013/12/08 04:45:18,20.625,20.562
2013/12/08 04:46:17,20.562,20.562
2013/12/08 04:47:16,20.625,20.625
2013/12/08 04:48:14,20.562,20.562
2013/12/08 04:49:13,20.625,20.562
2013/12/08 04:50:12,20.562,20.562
2013/12/08 04:51:11,20.562,20.562
2013/12/08 04:52:10,20.562,20.562
2013/12/08 04:53:09,20.562,20.562
2013/12/08 04:54:08,20.562,20.500
2013/12/08 04:55:07,20.562,20.500
2013/12/08 04:56:05,20.562,20.562
2013/12/08 04:57:04,20.562,20.562
2013/12/08 04:58:03,20.625,20.625
2013/12/08 04:59:02,20.562,20.562
2013/12/08 05:00:01,20.625,20.625
2013/12/08 05:01:00,20.687,20.625
2013/12/08 05:01:59,20.625,20.625
2013/12/08 05:02:58,20.687,20.687
2013/12/08 05:03:57,20.687,20.687
2013/12/08 05:04:55,20.687,20.625
2013/12/08 05:05:54,20.687,20.687
2013/12/08 05:06:53,20.625,20.625
2013/12/08 05:07:52,20.687,20.687
2013/12/08 05:08:51,20.687,20.687
2013/12/08 05:09:50,20.687,20.687
2013/12/08 05:10:49,20.687,20.625
2013/12/08 05:11:48,20.625,20.625
2013/12/08 05:12:47,20.687,20.687
2013/12/08 05:13:46,20.687,20.625
2013/12/08 05:14:45,20.687,20.625
2013/12/08 05:15:44,20.687,20.625
2013/12/08 05:16:43,20.625,20.625
2013/12/08 05:17:42,20.625,20.625
2013/12/08 05:18:41,20.687,20.625
2013/12/08 05:19:40,20.625,20.625
2013/12/08 05:20:39,20.625,20.625
2013/12/08 05:21:38,20.625,20.625
2013/12/08 05:22:37,20.625,20.625
2013/12/08 05:23:35,20.625,20.625
2013/12/08 05:24:35,20.687,20.687
2013/12/08 05:25:34,20.625,20.625
2013/12/08 05:26:33,20.687,20.625
2013/12/08 05:27:31,20.625,20.625
2013/12/08 05:28:30,20.625,20.625
2013/12/08 05:29:30,20.625,20.625
2013/12/08 05:30:29,20.625,20.625
2013/12/08 05:31:29,20.625,20.625
2013/12/08 05:32:28,20.625,20.625
2013/12/08 05:33:27,20.625,20.625
2013/12/08 05:34:26,20.625,20.562
2013/12/08 05:35:25,20.625,20.625
2013/12/08 05:36:23,20.687,20.625
2013/12/08 05:37:22,20.687,20.687
2013/12/08 05:38:21,20.687,20.625
2013/12/08 05:39:21,20.687,20.625
2013/12/08 05:40:19,20.687,20.625
2013/12/08 05:41:18,20.687,20.625
2013/12/08 05:42:18,20.625,20.625
2013/12/08 05:43:17,20.625,20.625
2013/12/08 05:44:16,20.625,20.625
2013/12/08 05:45:15,20.687,20.625
2013/12/08 05:46:15,20.625,20.625
2013/12/08 05:47:14,20.687,20.625
2013/12/08 05:48:13,20.625,20.562
2013/12/08 05:49:12,20.625,20.625
2013/12/08 05:50:11,20.625,20.625
2013/12/08 05:51:10,20.625,20.562
2013/12/08 05:52:09,20.625,20.562
2013/12/08 05:53:08,20.625,20.562
2013/12/08 05:54:07,20.625,20.625
2013/12/08 05:55:06,20.625,20.562
2013/12/08 05:56:05,20.625,20.562
2013/12/08 05:57:05,20.562,20.562
2013/12/08 05:58:04,20.562,20.562
2013/12/08 05:59:03,20.562,20.562
2013/12/08 06:00:02,20.625,20.562
2013/12/08 06:01:01,20.625,20.625
2013/12/08 06:02:00,20.562,20.562
2013/12/08 06:02:59,,20.562
2013/12/08 06:03:59,20.562,20.562
2013/12/08 06:04:58,20.625,20.625
2013/12/08 06:05:57,20.625,20.562
2013/12/08 06:06:56,20.562,20.562
2013/12/08 06:07:55,20.562,20.500
2013/12/08 06:08:54,20.562,20.500
2013/12/08 06:09:54,20.562,20.562
2013/12/08 06:10:53,20.562,20.562
2013/12/08 06:11:52,20.562,20.500
2013/12/08 06:12:51,20.562,20.562
2013/12/08 06:13:50,20.625,20.562
2013/12/08 06:14:50,20.562,20.562
2013/12/08 06:15:49,20.562,20.562
2013/12/08 06:16:48,20.625,20.562
2013/12/08 06:17:47,20.625,20.562
2013/12/08 06:18:46,20.687,20.625
2013/12/08 06:19:46,20.625,20.625
2013/12/08 06:20:45,20.625,20.625
2013/12/08 06:21:44,20.625,20.562
2013/12/08 06:22:44,20.562,20.562
2013/12/08 06:23:43,20.562,20.562
2013/12/08 06:24:42,20.562,20.562
2013/12/08 06:25:49,20.562,20.562
2013/12/08 06:26:48,20.562,20.562
2013/12/08 06:27:47,20.562,20.562
2013/12/08 06:28:47,20.625,20.562
2013/12/08 06:29:46,20.625,20.562
2013/12/08 06:30:45,20.562,20.562
2013/12/08 06:31:45,20.562,20.562
2013/12/08 06:32:44,20.562,20.562
2013/12/08 06:33:43,20.562,20.500
2013/12/08 06:34:42,20.562,20.500
2013/12/08 06:35:42,20.562,20.500
2013/12/08 06:36:41,20.562,20.562
2013/12/08 06:37:40,20.625,20.625
2013/12/08 06:38:39,20.625,20.562
2013/12/08 06:39:39,20.562,20.562
2013/12/08 06:40:38,20.625,20.625
2013/12/08 06:41:37,20.625,20.625
2013/12/08 06:42:36,20.625,20.625
2013/12/08 06:43:36,20.625,20.625
2013/12/08 06:44:35,20.625,20.625
2013/12/08 06:45:34,20.625,20.625
2013/12/08 06:46:34,20.562,20.562
2013/12/08 06:47:38,20.625,20.562
2013/12/08 06:48:38,20.625,20.625
2013/12/08 06:49:37,20.625,20.625
2013/12/08 06:50:35,20.625,20.562
2013/12/08 06:51:34,20.562,20.562
2013/12/08 06:52:34,20.562,20.562
2013/12/08 06:53:33,20.562,20.562
2013/12/08 06:54:32,20.625,20.562
2013/12/08 06:55:32,20.625,20.625
2013/12/08 06:56:31,20.562,20.562
2013/12/08 06:57:30,20.625,20.562
2013/12/08 06:58:30,20.625,20.562
2013/12/08 06:59:29,20.625,20.562
2013/12/08 07:00:28,20.625,20.562
2013/12/08 07:01:27,20.562,20.562
2013/12/08 07:02:26,20.625,20.562
2013/12/08 07:03:25,20.625,20.562
2013/12/08 07:04:24,20.625,20.562
2013/12/08 07:05:24,20.625,20.562
2013/12/08 07:06:23,20.625,20.562
2013/12/08 07:07:22,20.562,20.562
2013/12/08 07:08:21,20.562,20.562
2013/12/08 07:09:21,20.562,20.562
2013/12/08 07:10:21,,20.562
2013/12/08 07:11:20,20.562,20.500
2013/12/08 07:12:20,20.562,20.500
2013/12/08 07:13:19,20.562,20.562
2013/12/08 07:14:18,20.625,20.625
2013/12/08 07:15:17,20.625,20.562
2013/12/08 07:16:16,20.625,20.562
2013/12/08 07:17:16,20.562,20.562
2013/12/08 07:18:16,20.625,
2013/12/08 07:19:15,20.625,20.562
2013/12/08 07:20:14,20.625,20.562
2013/12/08 07:21:13,20.625,20.625
2013/12/08 07:22:13,20.625,20.625
2013/12/08 07:23:12,20.625,20.625
2013/12/08 07:24:12,20.625,20.562
2013/12/08 07:25:11,20.625,20.562
2013/12/08 07:26:10,20.625,20.562
2013/12/08 07:27:10,20.625,20.625
2013/12/08 07:28:09,20.625,20.625
2013/12/08 07:29:08,20.625,20.625
2013/12/08 07:30:07,20.625,20.625
2013/12/08 07:31:07,20.625,20.625
2013/12/08 07:32:06,20.625,20.625
2013/12/08 07:33:05,20.625,20.625
2013/12/08 07:34:05,20.625,20.562
2013/12/08 07:35:04,20.562,20.562
2013/12/08 07:36:03,20.625,20.562
2013/12/08 07:37:02,20.625,20.625
2013/12/08 07:38:02,20.625,20.625
2013/12/08 07:39:01,20.625,20.625
2013/12/08 07:40:01,20.562,20.562
2013/12/08 07:41:00,20.562,20.562
2013/12/08 07:42:00,20.562,20.562
2013/12/08 07:43:00,20.625,20.562
2013/12/08 07:43:59,20.562,20.625
2013/12/08 07:44:59,20.625,20.562
2013/12/08 07:45:58,20.562,20.562
2013/12/08 07:46:57,20.625,20.562
2013/12/08 07:47:57,20.625,20.562
2013/12/08 07:48:56,20.562,20.562
2013/12/08 07:49:56,20.625,20.625
2013/12/08 07:50:55,20.625,20.562
2013/12/08 07:51:55,20.625,20.562
2013/12/08 07:52:54,20.625,20.562
2013/12/08 07:53:54,20.562,20.562
2013/12/08 07:54:53,20.562,20.562
2013/12/08 07:55:53,20.562,20.562
2013/12/08 07:56:52,20.625,20.562
2013/12/08 07:57:52,20.562,20.562
2013/12/08 07:58:52,20.625,20.625
2013/12/08 07:59:51,20.625,20.625
2013/12/08 08:00:51,20.625,20.625
2013/12/08 08:01:51,20.625,20.562
2013/12/08 08:02:51,20.562,20.562
2013/12/08 08:03:50,20.562,20.562
2013/12/08 08:04:50,20.625,20.625
2013/12/08 08:05:49,20.625,20.625
2013/12/08 08:06:48,20.625,20.562
2013/12/08 08:07:48,20.625,20.625
2013/12/08 08:08:47,20.625,20.625
2013/12/08 08:09:47,20.687,20.625
2013/12/08 08:10:47,20.687,20.625
2013/12/08 08:11:47,20.625,20.625
2013/12/08 08:12:46,20.687,20.625
2013/12/08 08:13:46,20.687,20.687
2013/12/08 08:14:45,20.687,20.625
2013/12/08 08:15:45,20.687,20.687
2013/12/08 08:16:45,20.687,20.687
2013/12/08 08:17:45,20.687,20.625
2013/12/08 08:18:44,20.687,20.687
2013/12/08 08:19:44,20.687,20.687
2013/12/08 08:20:43,20.687,20.687
2013/12/08 08:21:43,20.687,20.687
2013/12/08 08:22:42,20.687,20.625
2013/12/08 08:23:43,20.687,20.687
2013/12/08 08:24:42,20.687,20.687
2013/12/08 08:25:42,20.687,20.687
2013/12/08 08:26:41,20.687,20.687
2013/12/08 08:27:41,20.687,20.687
2013/12/08 08:28:41,20.687,20.687
2013/12/08 08:29:41,20.687,20.625
2013/12/08 08:30:40,20.687,20.687
2013/12/08 08:31:41,20.750,20.687
2013/12/08 08:32:41,20.750,20.687
2013/12/08 08:33:40,20.687,20.687
2013/12/08 08:34:40,20.687,20.687
2013/12/08 08:35:39,20.687,20.687
2013/12/08 08:36:39,20.625,20.625
2013/12/08 08:37:39,20.625,20.625
2013/12/08 08:38:38,20.625,20.625
2013/12/08 08:39:38,20.625,20.625
2013/12/08 08:40:38,20.687,20.625
2013/12/08 08:41:38,20.625,20.625
2013/12/08 08:42:37,20.625,20.625
2013/12/08 08:43:38,20.687,20.625
2013/12/08 08:44:38,20.687,20.625
2013/12/08 08:45:37,20.625,20.562
2013/12/08 08:46:37,20.625,20.562
2013/12/08 08:47:37,20.562,20.562
2013/12/08 08:48:36,20.562,20.562
2013/12/08 08:49:36,20.562,20.562
2013/12/08 08:50:35,20.625,20.562
2013/12/08 08:51:35,20.625,20.562
2013/12/08 08:52:35,20.625,20.562
2013/12/08 08:53:35,20.625,20.562
2013/12/08 08:54:35,20.625,20.562
2013/12/08 08:55:34,20.625,20.562
2013/12/08 08:56:34,20.625,20.562
2013/12/08 08:57:34,20.562,20.562
2013/12/08 08:58:33,20.562,20.562
2013/12/08 08:59:33,20.562,20.562
2013/12/08 09:00:33,20.625,20.562
2013/12/08 09:01:33,20.625,20.562
2013/12/08 09:02:33,20.625,20.625
2013/12/08 09:03:33,20.625,20.562
2013/12/08 09:04:33,20.625,20.625
2013/12/08 09:05:33,20.562,20.562
2013/12/08 09:06:33,20.562,20.500
2013/12/08 09:07:33,20.562,20.562
2013/12/08 09:08:32,20.562,20.562
2013/12/08 09:09:32,20.625,20.562
2013/12/08 09:10:32,20.562,20.562
2013/12/08 09:11:32,20.562,20.562
2013/12/08 09:12:31,,20.562
2013/12/08 09:13:31,20.562,20.562
2013/12/08 09:14:31,20.562,20.562
2013/12/08 09:15:30,20.500,20.500
2013/12/08 09:16:30,20.562,20.562
2013/12/08 09:17:30,20.562,20.562
2013/12/08 09:18:30,20.562,20.500
2013/12/08 09:19:29,20.562,20.562
2013/12/08 09:20:29,20.625,20.562
2013/12/08 09:21:29,20.625,20.625
2013/12/08 09:22:29,20.625,20.625
2013/12/08 09:23:29,20.625,20.625
2013/12/08 09:24:29,20.562,20.625
2013/12/08 09:25:28,20.625,20.625
2013/12/08 09:26:28,20.625,20.625
2013/12/08 09:27:28,20.625,20.562
2013/12/08 09:28:28,20.625,20.625
2013/12/08 09:29:27,20.625,20.625
2013/12/08 09:30:27,20.625,20.625
2013/12/08 09:31:27,20.625,20.625
2013/12/08 09:32:27,20.562,20.562
2013/12/08 09:33:27,,20.562
2013/12/08 09:34:26,20.562,20.500
2013/12/08 09:35:26,20.562,20.500
2013/12/08 09:36:26,20.500,20.500
2013/12/08 09:37:26,20.500,20.500
2013/12/08 09:38:26,20.500,20.500
2013/12/08 09:39:26,20.500,20.500
2013/12/08 09:40:26,20.562,20.500
2013/12/08 09:41:26,20.562,20.562
2013/12/08 09:42:26,20.562,20.500
2013/12/08 09:43:26,20.562,20.562
2013/12/08 09:44:25,20.562,20.500
2013/12/08 09:45:25,20.500,20.500
2013/12/08 09:46:25,20.562,20.562
2013/12/08 09:47:25,20.562,20.562
2013/12/08 09:48:25,20.562,20.562
2013/12/08 09:49:25,20.562,20.562
2013/12/08 09:50:25,20.562,20.562
2013/12/08 09:51:25,20.562,20.562
2013/12/08 09:52:25,20.562,20.500
2013/12/08 09:53:25,20.562,20.562
2013/12/08 09:54:25,20.562,20.562
2013/12/08 09:55:25,20.625,20.562
2013/12/08 09:56:24,20.562,20.562
2013/12/08 09:57:24,20.562,20.562
2013/12/08 09:58:24,20.562,20.562
2013/12/08 09:59:24,20.562,20.562
2013/12/08 10:00:24,20.625,20.625
2013/12/08 10:01:24,20.625,20.625
2013/12/08 10:02:24,20.562,20.562
2013/12/08 10:03:24,20.562,20.562
2013/12/08 10:04:24,20.625,20.625
2013/12/08 10:05:24,20.625,20.625
2013/12/08 10:06:24,20.562,20.562
2013/12/08 10:07:24,20.625,
2013/12/08 10:08:24,20.625,20.625
2013/12/08 10:09:24,20.625,20.625
2013/12/08 10:10:25,20.687,20.625
2013/12/08 10:11:25,20.687,20.625
2013/12/08 10:12:25,20.687,20.687
2013/12/08 10:13:25,20.687,20.687
2013/12/08 10:14:25,20.687,20.687
2013/12/08 10:15:25,,20.687
2013/12/08 10:16:25,20.687,20.687
2013/12/08 10:17:25,20.687,20.687
2013/12/08 10:18:25,20.687,20.687
2013/12/08 10:19:25,20.687,20.687
2013/12/08 10:20:25,20.687,20.687
2013/12/08 10:21:25,20.687,20.687
2013/12/08 10:22:25,20.687,20.687
2013/12/08 10:23:25,20.750,20.687
2013/12/08 10:24:25,20.687,20.687
2013/12/08 10:25:25,20.687,20.687
2013/12/08 10:26:25,20.687,20.687
2013/12/08 10:27:25,20.750,20.750
2013/12/08 10:28:25,20.750,20.750
2013/12/08 10:29:25,20.750,20.687
2013/12/08 10:30:25,20.812,20.812
2013/12/08 10:31:25,20.687,20.687
2013/12/08 10:32:25,20.687,20.687
2013/12/08 10:33:25,20.687,20.687
2013/12/08 10:34:25,20.687,20.687
2013/12/08 10:35:25,20.687,20.687
2013/12/08 10:36:25,20.687,20.687
2013/12/08 10:37:26,20.687,20.687
2013/12/08 10:38:26,20.687,20.687
2013/12/08 10:39:26,20.687,20.687
2013/12/08 10:40:27,20.687,20.687
2013/12/08 10:41:27,20.687,20.687
2013/12/08 10:42:27,20.687,20.687
2013/12/08 10:43:28,20.750,20.687
2013/12/08 10:44:28,20.687,20.687
2013/12/08 10:45:28,20.625,20.625
2013/12/08 10:46:28,20.687,20.687
2013/12/08 10:47:29,20.687,20.687
2013/12/08 10:48:29,20.625,20.625
2013/12/08 10:49:29,20.687,20.687
2013/12/08 10:50:29,20.687,20.687
2013/12/08 10:51:30,20.687,20.687
2013/12/08 10:52:30,20.687,20.687
2013/12/08 10:53:31,20.625,20.625
2013/12/08 10:54:31,20.687,20.687
2013/12/08 10:55:31,20.687,20.625
2013/12/08 10:56:32,20.687,20.687
2013/12/08 10:57:33,20.750,20.687
2013/12/08 10:58:32,20.687,20.687
2013/12/08 10:59:33,,20.625
2013/12/08 11:00:33,20.687,20.687
2013/12/08 11:01:34,20.687,20.625
2013/12/08 11:02:34,20.625,20.625
2013/12/08 11:03:34,20.687,20.625
2013/12/08 11:04:35,20.625,20.625
2013/12/08 11:05:35,20.625,20.625
2013/12/08 11:06:35,20.625,20.625
2013/12/08 11:07:36,20.625,20.625
2013/12/08 11:08:36,20.687,20.687
2013/12/08 11:09:37,20.625,20.625
2013/12/08 11:10:37,20.625,20.625
2013/12/08 11:11:38,20.687,20.687
2013/12/08 11:12:39,20.625,20.625
2013/12/08 11:13:39,20.625,20.625
2013/12/08 11:14:39,20.625,20.625
2013/12/08 11:15:40,20.625,20.625
2013/12/08 11:16:40,20.625,20.625
2013/12/08 11:17:42,20.625,20.625
2013/12/08 11:18:42,20.625,20.625
2013/12/08 11:19:42,20.625,20.625
2013/12/08 11:20:42,20.687,20.625
2013/12/08 11:21:43,20.625,20.625
2013/12/08 11:22:43,20.625,20.625
2013/12/08 11:23:43,20.625,20.625
2013/12/08 11:24:44,20.625,20.625
2013/12/08 11:25:45,20.687,20.625
2013/12/08 11:26:45,20.687,20.625
2013/12/08 11:27:45,20.687,20.687
2013/12/08 11:28:46,20.687,20.625
2013/12/08 11:29:46,20.687,20.625
2013/12/08 11:30:47,20.687,20.687
2013/12/08 11:31:48,20.687,20.687
2013/12/08 11:32:48,20.687,20.625
2013/12/08 11:33:48,20.625,20.625
2013/12/08 11:34:49,20.625,20.625
2013/12/08 11:35:49,20.687,20.687
2013/12/08 11:36:50,20.687,20.687
2013/12/08 11:37:50,20.687,20.687
2013/12/08 11:38:51,20.687,20.687
2013/12/08 11:39:51,20.687,20.625
2013/12/08 11:40:52,20.687,20.687
2013/12/08 11:41:52,20.687,20.687
2013/12/08 11:42:52,20.625,20.625
2013/12/08 11:43:53,20.687,20.625
2013/12/08 11:44:54,20.625,20.687
2013/12/08 11:45:54,20.687,20.625
2013/12/08 11:46:55,20.687,20.625
2013/12/08 11:47:55,20.687,20.687
2013/12/08 11:48:56,20.750,20.687
2013/12/08 11:49:57,20.750,20.750
2013/12/08 11:50:58,20.750,20.687
2013/12/08 11:51:58,20.750,20.750
2013/12/08 11:52:59,20.750,20.687
2013/12/08 11:54:00,20.750,20.687
2013/12/08 11:55:01,20.687,20.687
2013/12/08 11:56:01,20.687,20.687
2013/12/08 11:57:02,20.687,20.687
2013/12/08 11:58:03,20.687,20.625
2013/12/08 11:59:03,20.687,20.687
2013/12/08 12:00:04,20.687,20.687
2013/12/08 12:01:04,20.687,20.687
2013/12/08 12:02:05,20.687,20.625
2013/12/08 12:03:05,20.687,20.687
2013/12/08 12:04:06,20.687,20.687
2013/12/08 12:05:06,20.687,20.687
2013/12/08 12:06:07,20.750,20.687
2013/12/08 12:07:07,20.750,20.687
2013/12/08 12:08:08,20.687,20.687
2013/12/08 12:09:09,20.750,20.687
2013/12/08 12:10:09,20.687,20.687
2013/12/08 12:11:11,20.625,20.687
2013/12/08 12:12:12,20.687,20.687
2013/12/08 12:13:12,20.750,20.687
2013/12/08 12:14:14,20.687,20.687
2013/12/08 12:15:14,20.687,20.687
2013/12/08 12:16:15,20.687,20.687
2013/12/08 12:17:16,20.687,20.687
2013/12/08 12:18:17,20.687,20.687
2013/12/08 12:19:18,20.687,20.687
2013/12/08 12:20:19,20.687,20.750
2013/12/08 12:21:20,20.687,20.687
2013/12/08 12:22:21,20.687,20.687
2013/12/08 12:23:22,20.750,20.750
2013/12/08 12:24:22,20.750,20.750
2013/12/08 12:25:23,20.750,20.750
2013/12/08 12:26:24,20.812,20.750
2013/12/08 12:27:25,20.812,20.812
2013/12/08 12:28:26,20.812,20.812
2013/12/08 12:29:27,20.812,20.750
2013/12/08 12:30:28,20.750,20.750
2013/12/08 12:31:28,20.750,20.750
2013/12/08 12:32:29,20.750,20.750
2013/12/08 12:33:29,20.750,20.750
2013/12/08 12:34:30,20.750,20.750
2013/12/08 12:35:31,20.687,20.750
2013/12/08 12:36:31,20.687,20.687
2013/12/08 12:37:32,20.750,20.687
2013/12/08 12:38:33,20.750,20.687
2013/12/08 12:39:34,20.750,20.750
2013/12/08 12:40:34,20.750,20.750
2013/12/08 12:41:35,20.750,20.750
2013/12/08 12:42:35,20.750,20.750
2013/12/08 12:43:36,20.750,20.750
2013/12/08 12:44:37,20.750,20.750
2013/12/08 12:45:38,20.812,20.750
2013/12/08 12:46:39,20.812,20.750
2013/12/08 12:47:39,20.812,20.750
2013/12/08 12:48:39,20.812,20.812
2013/12/08 12:49:40,20.812,20.812
2013/12/08 12:50:40,20.812,20.750
2013/12/08 12:51:41,20.812,20.750
2013/12/08 12:52:42,20.812,20.750
2013/12/08 12:53:42,20.750,20.750
2013/12/08 12:54:43,20.750,20.750
2013/12/08 12:55:43,20.750,20.750
2013/12/08 12:56:44,20.750,20.750
2013/12/08 12:57:44,20.750,20.750
2013/12/08 12:58:45,20.750,20.750
2013/12/08 12:59:45,20.750,20.750
2013/12/08 13:00:45,20.750,20.750
2013/12/08 13:01:46,20.750,20.750
2013/12/08 13:02:47,20.750,20.750
2013/12/08 13:03:47,20.812,20.750
2013/12/08 13:04:48,20.812,20.812
2013/12/08 13:05:48,20.812,20.812
2013/12/08 13:06:48,20.812,20.812
2013/12/08 13:07:48,20.812,20.812
2013/12/08 13:08:49,20.812,20.812
2013/12/08 13:09:50,20.812,20.812
2013/12/08 13:10:50,20.812,20.812
2013/12/08 13:11:51,20.812,20.812
2013/12/08 13:12:51,20.812,20.812
2013/12/08 13:13:52,20.812,20.812
2013/12/08 13:14:53,20.812,20.812
2013/12/08 13:15:53,20.812,20.812
2013/12/08 13:16:54,20.812,20.812
2013/12/08 13:19:17,20.937,20.875
2013/12/08 13:20:20,20.875,20.875
2013/12/08 13:21:20,20.812,20.812
2013/12/08 13:22:21,20.812,20.812
2013/12/08 13:23:22,20.812,20.812
2013/12/08 13:24:22,20.812,20.812
2013/12/08 13:25:24,20.812,20.812
2013/12/08 13:26:25,20.812,20.812
2013/12/08 13:27:25,20.812,20.812
2013/12/08 13:28:26,20.875,20.812
2013/12/08 13:29:27,20.812,20.812
2013/12/08 13:30:28,20.812,20.812
2013/12/08 13:31:28,20.812,20.812
2013/12/08 13:32:29,20.812,20.812
2013/12/08 13:33:30,20.812,20.812
2013/12/08 13:34:31,20.812,20.812
2013/12/08 13:35:32,20.812,20.750
2013/12/08 13:36:33,20.812,20.750
2013/12/08 13:37:35,20.812,20.750
2013/12/08 13:38:36,,20.750
2013/12/08 13:39:37,20.750,20.750
2013/12/08 13:40:38,20.750,20.750
2013/12/08 13:41:39,20.750,20.750
2013/12/08 13:42:41,20.812,20.750
2013/12/08 13:43:42,20.812,20.812
2013/12/08 13:44:42,20.812,20.812
2013/12/08 13:45:43,20.812,20.812
2013/12/08 13:46:44,20.812,20.812
2013/12/08 13:47:45,20.812,20.812
2013/12/08 13:48:45,20.812,20.812
2013/12/08 13:49:46,20.812,20.812
2013/12/08 13:50:47,20.812,20.812
2013/12/08 13:51:48,20.750,20.750
2013/12/08 13:52:49,20.750,20.750
2013/12/08 13:53:51,20.750,20.750
2013/12/08 13:54:52,20.750,20.750
2013/12/08 13:55:52,20.750,20.750
2013/12/08 13:56:53,20.750,20.750
2013/12/08 13:57:55,20.750,20.750
2013/12/08 13:58:56,20.750,20.750
2013/12/08 13:59:57,20.812,20.750
2013/12/08 13:6,21.437,21.437
2013/12/08 14:00:58,20.750,20.750
2013/12/08 14:01:59,20.750,20.750
2013/12/08 14:03:00,20.750,20.687
2013/12/08 14:04:01,20.750,20.687
2013/12/08 14:05:02,20.750,20.687
2013/12/08 14:06:04,20.750,20.750
2013/12/08 14:07:05,20.750,20.750
2013/12/08 14:08:06,20.687,20.687
2013/12/08 14:09:07,20.750,20.750
2013/12/08 14:10:08,20.750,20.750
2013/12/08 14:11:10,20.750,20.750
2013/12/08 14:12:11,20.750,20.750
2013/12/08 14:13:12,20.812,20.750
2013/12/08 14:14:13,20.750,20.750
2013/12/08 14:15:14,20.750,
2013/12/08 14:16:15,20.750,20.750
2013/12/08 14:17:17,20.750,20.750
2013/12/08 14:18:18,20.750,20.750
2013/12/08 14:19:19,20.750,20.750
2013/12/08 14:20:21,20.812,20.812
2013/12/08 14:21:22,20.812,20.812
2013/12/08 14:22:23,20.812,20.812
2013/12/08 14:23:24,20.812,20.812
2013/12/08 14:24:25,20.812,20.812
2013/12/08 14:25:26,20.875,20.875
2013/12/08 14:26:27,20.875,20.812
2013/12/08 14:27:28,21.000,20.937
2013/12/08 14:28:32,21.187,21.125
2013/12/08 14:29:34,21.187,21.125
2013/12/08 14:30:38,21.187,21.125
2013/12/08 14:31:39,21.062,21.062
2013/12/08 14:32:40,21.250,21.250
2013/12/08 14:33:41,21.312,21.312
2013/12/08 14:34:42,21.250,21.187
2013/12/08 14:35:43,21.125,21.125
2013/12/08 14:36:44,21.125,21.125
2013/12/08 14:37:45,21.250,21.250
2013/12/08 14:38:46,21.312,21.312
2013/12/08 14:39:48,21.375,21.375
2013/12/08 14:40:49,21.375,21.375
2013/12/08 14:41:50,21.375,21.375
2013/12/08 14:42:51,21.437,21.375
2013/12/08 14:43:55,21.437,21.437
2013/12/08 14:44:58,21.375,21.375
2013/12/08 14:45:59,21.375,21.375
2013/12/08 14:47:01,21.437,21.437
2013/12/08 14:48:02,21.437,21.375
2013/12/08 14:49:03,21.375,21.312
2013/12/08 14:50:04,21.312,21.312
2013/12/08 14:51:05,21.312,21.250
2013/12/08 14:52:06,21.312,21.250
2013/12/08 14:53:07,21.312,21.250
2013/12/08 14:54:08,21.250,21.250
2013/12/08 14:55:09,21.312,21.312
2013/12/08 14:56:10,21.312,21.250
2013/12/08 14:57:11,21.312,21.250
2013/12/08 14:58:13,21.312,21.312
2013/12/08 14:59:16,21.312,21.312
2013/12/08 15:00:17,21.375,21.312
2013/12/08 15:01:19,21.312,21.250
2013/12/08 15:02:20,21.312,21.312
2013/12/08 15:03:25,21.312,21.312
2013/12/08 15:06:13,21.375,21.312,7.750
2013/12/08 15:07:17,21.312,21.312,7.750
2013/12/08 15:08:19,21.375,21.312,7.562
2013/12/08 15:09:22,21.312,21.312,7.625
2013/12/08 15:10:24,21.312,21.312,7.687
2013/12/08 15:11:27,,21.312,7.687
2013/12/08 15:12:29,21.375,21.312,7.562
2013/12/08 15:13:32,21.375,21.375,7.500
2013/12/08 15:14:34,21.312,21.312,7.500
2013/12/08 15:15:36,21.375,21.375,7.312
2013/12/08 15:16:38,21.375,21.375,7.312
2013/12/08 15:17:40,21.375,21.375,7.187
2013/12/08 15:18:42,21.375,21.375,7.187
2013/12/08 15:19:44,21.375,21.375,7.125
2013/12/08 15:20:47,21.437,21.437,7.187
2013/12/08 15:21:59,21.437,21.375,7.062
2013/12/08 15:23:03,21.437,21.375,7.000
2013/12/08 15:24:05,21.375,21.375,6.812
2013/12/08 15:25:07,21.312,21.312,6.812
2013/12/08 15:26:09,21.312,21.312,6.750
2013/12/08 15:27:11,21.312,21.312,6.562
2013/12/08 15:28:13,21.312,21.250,6.500
2013/12/08 15:29:15,21.312,21.312,6.437
2013/12/08 15:30:17,21.312,21.312,6.437
2013/12/08 15:31:19,21.312,21.250,6.437
2013/12/08 15:32:21,21.250,21.250,6.312
2013/12/08 15:33:25,21.250,21.250,6.312
2013/12/08 15:34:27,21.250,21.250,6.250
2013/12/08 15:35:29,21.187,21.187,6.125
2013/12/08 15:36:31,21.187,21.187,6.125
2013/12/08 15:37:33,21.187,21.187,6.062
2013/12/08 15:38:35,21.187,21.187,6.000
2013/12/08 15:39:38,21.187,21.187,6.062
2013/12/08 15:40:40,21.187,21.187,6.062
2013/12/08 15:41:41,21.125,21.125,6.000
2013/12/08 15:42:43,21.125,21.125,5.937
2013/12/08 15:43:45,21.125,21.125,5.937
2013/12/08 15:44:47,21.062,21.062,5.875
2013/12/08 15:45:49,21.062,,5.875
2013/12/08 15:46:52,21.125,21.125,5.812
2013/12/08 15:47:54,21.187,21.125,5.750
2013/12/08 15:48:56,21.250,21.250,5.875
2013/12/08 15:49:58,21.250,21.250,5.750
2013/12/08 15:51:00,21.375,21.312,5.625
2013/12/08 15:52:03,21.375,21.375,5.687
2013/12/08 15:53:05,21.312,21.312,5.687
2013/12/08 15:54:07,21.375,21.375,5.625
2013/12/08 15:55:09,21.375,21.375,5.562
2013/12/08 15:56:11,21.437,21.437,5.562
2013/12/08 15:57:13,21.437,21.375,5.625
2013/12/08 15:58:15,21.437,21.375,5.687
2013/12/08 15:59:17,21.437,21.375,5.562
2013/12/08 16:00:19,21.437,21.437,5.625
2013/12/08 16:01:22,21.437,21.437,5.500
2013/12/08 16:02:24,21.437,21.437,5.500
2013/12/08 16:03:26,21.437,21.437,5.437
2013/12/08 16:04:29,21.437,21.437,5.500
2013/12/08 16:05:31,21.437,21.437,5.437
2013/12/08 16:06:33,21.375,21.375,5.312
2013/12/08 16:07:35,21.375,21.375,5.375
2013/12/08 16:08:37,21.437,21.437,5.250
2013/12/08 16:09:40,21.500,21.437,5.312
2013/12/08 16:10:43,21.500,21.500,5.250
2013/12/08 16:11:45,21.562,21.500,5.250
2013/12/08 16:12:47,21.500,21.500,5.187
2013/12/08 16:13:49,21.500,21.500,5.125
2013/12/08 16:14:51,21.562,21.500,5.187
2013/12/08 16:15:53,21.625,21.562,5.187
2013/12/08 16:16:56,21.562,21.562,5.187
2013/12/08 16:17:57,21.625,21.625,5.062
2013/12/08 16:19:00,21.625,21.687,5.000
2013/12/08 16:20:02,21.687,21.687,4.875
2013/12/08 16:21:04,21.687,21.687,4.812
2013/12/08 16:22:06,21.687,21.687,4.750
2013/12/08 16:23:09,21.687,21.625,4.625
2013/12/08 16:24:11,21.687,21.625,4.625
2013/12/08 16:25:13,21.750,21.750,4.750
2013/12/08 16:26:16,21.750,21.750,4.687
2013/12/08 16:27:18,21.750,21.687,4.750
2013/12/08 16:28:20,21.750,21.750,4.687
2013/12/08 16:29:23,21.812,21.750,4.562
2013/12/08 16:30:25,21.812,21.812,4.437
2013/12/08 16:31:27,21.875,21.812,4.437
2013/12/08 16:32:29,21.812,21.812,4.437
2013/12/08 16:33:31,21.812,21.750,4.375
2013/12/08 16:34:34,21.812,21.812,4.437
2013/12/08 16:35:36,21.812,21.812,4.437
2013/12/08 16:36:38,21.875,21.812,4.437
2013/12/08 16:37:41,21.812,21.812,4.562
2013/12/08 16:38:43,21.875,21.812,4.500
2013/12/08 16:39:46,21.812,21.812,4.500
2013/12/08 16:40:48,21.812,21.812,4.437
2013/12/08 16:41:51,21.812,21.812,4.437
2013/12/08 16:42:53,21.875,21.875,4.500
2013/12/08 16:43:55,21.875,21.875,4.437
2013/12/08 16:44:57,21.937,21.937,4.375
2013/12/08 16:45:59,21.937,21.875,4.437
2013/12/08 16:47:02,21.875,21.875,4.375
2013/12/08 16:48:04,21.875,21.875,4.312
2013/12/08 16:49:07,21.937,21.875,4.187
2013/12/08 16:50:09,21.875,21.875,4.125
2013/12/08 16:51:11,21.875,21.875,4.187
2013/12/08 16:52:13,21.875,21.812,4.187
2013/12/08 16:53:16,21.875,21.812,4.250
2013/12/08 16:54:18,21.937,21.937,4.312
2013/12/08 16:55:20,21.937,21.937,
2013/12/08 16:56:23,21.937,21.937,4.187
2013/12/08 16:57:25,22.000,22.000,4.125
2013/12/08 16:58:27,22.000,22.000,4.125
2013/12/08 16:59:30,22.000,22.000,4.062
2013/12/08 17:00:32,22.000,22.000,3.937
2013/12/08 17:01:35,22.062,22.000,3.937
2013/12/08 17:02:37,22.062,22.062,3.937
2013/12/08 17:03:40,22.062,22.062,3.937
2013/12/08 17:04:42,22.062,22.062,4.062
2013/12/08 17:05:45,22.125,22.062,4.000
2013/12/08 17:06:47,22.125,22.125,3.875
2013/12/08 17:07:49,22.062,22.000,3.812
2013/12/08 17:08:51,22.000,22.000,3.812
2013/12/08 17:09:54,22.062,22.062,3.875
2013/12/08 17:10:57,22.062,22.000,
2013/12/08 17:11:59,22.062,22.062,3.937
2013/12/08 17:13:02,22.125,22.125,3.687
2013/12/08 17:14:04,22.125,22.125,3.562
2013/12/08 17:15:07,22.125,22.062,3.500
2013/12/08 17:16:09,22.062,22.062,3.687
2013/12/08 17:17:12,22.062,22.062,3.687
2013/12/08 17:18:13,22.000,22.000,3.687
2013/12/08 17:19:16,22.000,22.000,3.687
2013/12/08 17:20:18,22.062,22.062,3.687
2013/12/08 17:21:21,22.062,22.062,3.875
2013/12/08 17:22:23,22.125,22.062,4.000
2013/12/08 17:23:25,22.125,22.125,3.937
2013/12/08 17:24:28,22.187,22.125,3.937
2013/12/08 17:25:30,22.187,22.125,3.687
2013/12/08 17:26:32,22.187,22.187,3.625
2013/12/08 17:27:35,22.187,22.187,3.562
2013/12/08 17:28:39,22.187,22.187,3.562
2013/12/08 17:29:41,22.187,22.187,3.437
2013/12/08 17:30:44,22.187,22.187,3.500
2013/12/08 17:31:47,22.187,22.187,3.312
2013/12/08 17:32:49,22.187,22.187,3.187
2013/12/08 17:33:52,22.125,22.125,3.437
2013/12/08 17:34:54,22.125,22.125,3.687
2013/12/08 17:35:57,22.125,22.062,3.812
2013/12/08 17:36:59,22.062,22.062,3.937
2013/12/08 17:38:02,22.000,22.000,3.812
2013/12/08 17:39:04,22.000,21.937,3.687
2013/12/08 17:40:07,21.937,21.937,3.500
2013/12/08 17:41:10,22.000,21.937,3.562
2013/12/08 17:42:12,22.000,22.000,3.562
2013/12/08 17:43:15,21.937,21.937,3.437
2013/12/08 17:44:17,22.000,21.937,3.437
2013/12/08 17:45:20,22.000,22.000,3.500
2013/12/08 17:46:23,22.000,21.937,3.687
2013/12/08 17:47:26,22.000,22.000,3.625
2013/12/08 17:48:28,22.000,21.937,3.500
2013/12/08 17:49:31,22.000,22.000,3.250
2013/12/08 17:50:34,22.000,21.937,3.312
2013/12/08 17:51:36,22.000,22.000,3.375
2013/12/08 17:52:39,22.000,22.000,3.562
2013/12/08 17:53:41,21.937,21.937,3.625
2013/12/08 17:54:44,22.000,22.000,3.437
2013/12/08 17:55:46,22.000,21.937,3.437
2013/12/08 17:56:49,22.000,21.937,3.562
2013/12/08 17:57:51,22.000,21.937,3.687
2013/12/08 17:58:54,22.000,21.937,4.187
2013/12/08 17:59:56,22.000,21.875,4.375
2013/12/08 18:00:59,21.937,21.937,4.187
2013/12/08 18:02:01,21.937,21.937,
2013/12/08 18:03:04,21.937,21.875,
2013/12/08 18:04:07,21.937,21.937,4.562
2013/12/08 18:05:10,21.937,21.937,4.500
2013/12/08 18:06:13,21.937,21.937,4.562
2013/12/08 18:07:15,22.000,21.937,4.687
2013/12/08 18:08:18,21.937,21.875,4.625
2013/12/08 18:09:21,21.937,21.875,4.562
2013/12/08 18:10:23,21.937,21.937,4.500
2013/12/08 18:11:26,21.937,21.937,4.437
2013/12/08 18:12:29,22.000,21.937,4.750
2013/12/08 18:13:31,21.937,21.937,4.750
2013/12/08 18:14:34,21.937,21.937,4.625
2013/12/08 18:15:37,21.937,22.000,4.562
2013/12/08 18:16:39,21.937,21.937,4.562
2013/12/08 18:17:42,22.000,22.000,4.750
2013/12/08 18:18:45,22.000,22.000,4.750
2013/12/08 18:19:48,21.937,21.937,4.750
2013/12/08 18:20:51,21.937,21.937,4.687
2013/12/08 18:21:54,21.937,21.937,4.562
2013/12/08 18:22:56,21.937,21.937,4.500
2013/12/08 18:23:59,21.937,21.937,4.437
2013/12/08 18:25:02,21.937,21.937,4.937
2013/12/08 18:26:04,22.000,21.937,4.750
2013/12/08 18:27:07,22.000,21.937,4.687
2013/12/08 18:28:10,22.000,22.000,4.562
2013/12/08 18:29:12,21.937,21.937,4.625
2013/12/08 18:30:15,22.000,21.937,4.437
2013/12/08 18:31:17,21.937,21.937,4.437
2013/12/08 18:32:20,21.937,21.937,4.312
2013/12/08 18:33:22,21.937,21.937,4.375
2013/12/08 18:34:25,22.000,21.937,4.437
2013/12/08 18:35:28,21.937,21.937,4.500
2013/12/08 18:36:31,21.937,21.937,4.625
2013/12/08 18:37:34,22.000,22.000,4.500
2013/12/08 18:38:37,22.000,22.000,4.500
2013/12/08 18:39:40,22.062,22.000,4.375
2013/12/08 18:40:43,22.000,22.000,4.375
2013/12/08 18:41:46,22.000,21.937,4.437
2013/12/08 18:42:49,22.000,21.937,4.437
2013/12/08 18:43:51,22.000,22.000,4.562
2013/12/08 18:44:54,22.000,22.000,4.562
2013/12/08 18:45:57,22.000,22.000,4.437
2013/12/08 18:47:00,22.000,22.000,4.375
2013/12/08 18:48:03,22.000,22.000,4.312
2013/12/08 18:49:06,22.000,21.937,4.437
2013/12/08 18:50:08,21.937,21.937,4.375
2013/12/08 18:51:11,21.937,21.937,4.500
2013/12/08 18:52:14,21.937,21.937,4.500
2013/12/08 18:53:18,21.937,21.937,4.562
2013/12/08 18:54:21,22.000,22.000,4.812
2013/12/08 18:55:24,22.000,22.000,4.750
2013/12/08 18:56:27,22.000,22.000,4.687
2013/12/08 18:57:31,22.000,22.000,4.625
2013/12/08 18:58:33,22.000,21.937,4.750
2013/12/08 18:59:36,22.000,22.000,4.687
2013/12/08 19:00:39,22.000,21.937,4.687
2013/12/08 19:01:42,22.000,22.000,4.812
2013/12/08 19:02:44,22.062,22.000,4.812
2013/12/08 19:03:47,22.062,22.000,5.125
2013/12/08 19:04:50,22.062,22.062,5.125
2013/12/08 19:05:53,22.062,22.062,5.125
2013/12/08 19:06:55,22.062,22.062,5.125
2013/12/08 19:07:58,22.062,22.062,5.187
2013/12/08 19:09:01,,,5.187
2013/12/08 19:10:05,22.062,22.062,5.437
2013/12/08 19:11:08,22.062,22.062,5.312
2013/12/08 19:12:11,22.062,21.250
2013/12/08 19:12:11,22.062,22.062,5.375
2013/12/08 19:13:14,22.062,22.000,5.312
2013/12/08 19:14:18,22.062,22.000,5.250
2013/12/08 19:15:21,22.062,22.000,5.250
2013/12/08 19:16:23,22.062,22.000,5.312
2013/12/08 19:17:26,22.062,22.000,5.437
2013/12/08 19:18:29,22.062,22.000,5.312
2013/12/08 19:19:31,22.000,22.000,5.312
2013/12/08 19:20:34,22.000,22.000,5.312
2013/12/08 19:21:37,22.000,22.000,5.312
2013/12/08 19:22:40,22.000,22.000,5.437
2013/12/08 19:23:42,22.000,22.000,5.250
2013/12/08 19:24:46,22.000,22.000,5.312
2013/12/08 19:25:48,22.000,22.000,5.312
2013/12/08 19:26:51,22.000,22.000,5.312
2013/12/08 19:27:55,22.000,22.000,5.375
2013/12/08 19:28:58,22.062,22.062,5.312
2013/12/08 19:30:01,22.125,22.062,5.500
2013/12/08 19:31:04,22.125,22.125,5.437
2013/12/08 19:32:06,22.187,22.125,5.437
2013/12/08 19:33:09,22.125,22.125,5.437
2013/12/08 19:34:12,22.125,22.125,5.437
2013/12/08 19:35:15,22.125,22.062,5.500
2013/12/08 19:36:18,22.125,22.125,5.437
2013/12/08 19:37:21,22.125,22.125,5.437
2013/12/08 19:38:23,22.125,22.125,5.500
2013/12/08 19:39:27,22.187,22.125,5.625
2013/12/08 19:40:29,22.187,22.187,5.687
2013/12/08 19:41:32,22.187,22.125,5.625
2013/12/08 19:42:35,22.187,22.125,5.500
2013/12/08 19:43:39,22.125,22.125,5.500
2013/12/08 19:44:42,22.125,22.125,5.437
2013/12/08 19:45:45,22.125,22.125,5.375
2013/12/08 19:46:49,22.062,22.062,5.437
2013/12/08 19:47:51,22.062,22.062,5.437
2013/12/08 19:48:54,22.125,22.062,5.562
2013/12/08 19:49:58,22.062,22.062,5.625
2013/12/08 19:51:00,22.062,22.062,5.625
2013/12/08 19:52:04,22.062,22.062,5.750
2013/12/08 19:53:07,22.062,22.062,5.687
2013/12/08 19:54:10,22.062,22.062,5.812
2013/12/08 19:55:13,22.062,22.062,5.750
2013/12/08 19:56:16,22.062,22.062,5.812
2013/12/08 19:57:19,22.062,22.062,5.812
2013/12/08 19:58:22,22.062,22.062,5.937
2013/12/08 19:59:25,22.062,22.062,5.875
2013/12/08 20:00:28,22.062,22.062,5.812
2013/12/08 20:01:31,22.000,22.000,5.875
2013/12/08 20:02:35,21.937,21.937,5.750
2013/12/08 20:03:38,21.937,21.937,5.687
2013/12/08 20:04:42,21.875,21.875,5.812
2013/12/08 20:05:45,21.875,21.875,5.937
2013/12/08 20:06:48,21.875,21.812,5.937
2013/12/08 20:07:51,21.875,21.812,6.000
2013/12/08 20:08:55,21.812,21.812,6.062
2013/12/08 20:09:59,,21.812,6.062
2013/12/08 20:11:02,21.812,21.750,6.062
2013/12/08 20:12:05,21.750,21.750,6.125
2013/12/08 20:13:09,21.750,21.750,6.125
2013/12/08 20:14:12,21.750,21.750,6.250
2013/12/08 20:15:16,21.750,21.687,6.187
2013/12/08 20:16:19,21.750,21.687,6.062
2013/12/08 20:17:22,21.687,21.687,6.125
2013/12/08 20:18:26,21.750,21.687,6.062
2013/12/08 20:19:30,21.750,21.687,6.062
2013/12/08 20:20:34,21.687,21.687,6.062
2013/12/08 20:21:37,21.750,21.750,6.062
2013/12/08 20:22:40,21.750,21.750,6.125
2013/12/08 20:23:44,21.750,21.750,6.062
2013/12/08 20:24:47,21.750,21.687,6.125
2013/12/08 20:25:50,21.687,21.687,6.125
2013/12/08 20:26:54,21.687,21.687,6.125
2013/12/08 20:27:58,21.750,21.687,6.062
2013/12/08 20:29:01,21.687,21.687,6.125
2013/12/08 20:30:05,21.687,21.625,6.062
2013/12/08 20:31:08,21.625,21.625,6.125
2013/12/08 20:32:12,21.562,,6.125
2013/12/08 20:33:15,21.562,21.562,6.125
2013/12/08 20:34:19,21.562,21.562,6.125
2013/12/08 20:35:22,21.562,21.562,6.125
2013/12/08 20:36:25,21.562,21.562,6.125
2013/12/08 20:37:29,21.562,21.500,6.187
2013/12/08 20:38:32,21.562,21.562,6.187
2013/12/08 20:39:36,21.500,21.500,6.125
2013/12/08 20:40:40,21.500,21.500,6.125
2013/12/08 20:41:43,21.500,21.500,6.125
2013/12/08 20:42:47,21.562,21.500,6.125
2013/12/08 20:43:50,21.562,21.500,6.125
2013/12/08 20:44:53,21.562,21.562,6.125
2013/12/08 20:45:57,21.562,21.562,6.062
2013/12/08 20:47:00,21.562,21.500,6.062
2013/12/08 20:48:04,21.562,21.500,6.062
2013/12/08 20:49:07,21.562,21.500,6.062
2013/12/08 20:50:10,21.562,21.500,6.062
2013/12/08 20:51:14,21.500,21.500,6.125
2013/12/08 20:52:18,,21.500,6.125
2013/12/08 20:53:21,21.500,21.500,6.125
2013/12/08 20:54:25,21.500,21.500,6.125
2013/12/08 20:55:28,21.500,21.500,6.125
2013/12/08 20:56:32,21.500,21.500,6.125
2013/12/08 20:57:35,21.500,21.437,6.125
2013/12/08 20:58:38,21.500,21.500,6.125
2013/12/08 20:59:42,21.500,21.437,6.062
2013/12/08 21:00:45,21.500,21.437,6.062
2013/12/08 21:01:50,21.500,21.500,
2013/12/08 21:02:53,21.437,21.500,5.937
2013/12/08 21:03:57,21.437,21.437,5.937
2013/12/08 21:05:00,21.500,21.500,5.937
2013/12/08 21:06:04,21.500,21.500,5.937
2013/12/08 21:07:07,21.500,21.500,5.937
2013/12/08 21:08:11,21.500,21.500,6.000
2013/12/08 21:09:14,21.500,21.500,5.875
2013/12/08 21:10:18,21.500,21.437,5.937
2013/12/08 21:11:22,21.500,21.437,5.875
2013/12/08 21:12:26,21.500,21.437,5.875
2013/12/08 21:13:29,21.437,21.437,5.875
2013/12/08 21:14:32,21.437,21.437,5.875
2013/12/08 21:15:35,21.437,21.437,5.875
2013/12/08 21:16:39,21.437,21.437,5.875
2013/12/08 21:17:42,21.437,21.437,6.000
2013/12/08 21:18:46,21.437,21.437,5.937
2013/12/08 21:19:49,21.437,21.437,5.937
2013/12/08 21:20:53,21.437,21.375,6.000
2013/12/08 21:21:56,21.437,21.437,5.875
2013/12/08 21:22:59,,20.937,5.937
2013/12/08 21:24:02,20.500,20.437,5.937
2013/12/08 21:25:06,20.187,20.062,5.875
2013/12/08 21:26:10,19.937,19.937,5.875
2013/12/08 21:27:13,19.750,19.687,5.875
2013/12/08 21:28:17,19.437,19.375,5.937
2013/12/08 21:29:21,19.250,19.125,5.937
2013/12/08 21:30:24,19.187,19.187,5.875
2013/12/08 21:31:27,19.187,19.187,5.875
2013/12/08 21:32:30,19.562,19.625,5.937
2013/12/08 21:33:34,19.937,19.937,5.937
2013/12/08 21:34:37,20.125,20.125,5.937
2013/12/08 21:35:40,20.312,20.312,5.937
2013/12/08 21:36:43,20.375,20.375,5.875
2013/12/08 21:37:47,20.500,20.437,5.812
2013/12/08 21:38:50,20.562,20.562,5.875
2013/12/08 21:39:54,20.625,20.562,5.875
2013/12/08 21:40:57,20.625,20.625,5.875
2013/12/08 21:42:01,,20.625,5.875
2013/12/08 21:43:04,20.687,20.687,5.812
2013/12/08 21:44:08,20.687,20.687,5.812
2013/12/08 21:45:11,20.687,20.687,5.812
2013/12/08 21:46:15,20.687,20.687,5.812
2013/12/08 21:47:19,20.750,20.750,5.750
2013/12/08 21:48:22,20.750,20.750,5.750
2013/12/08 21:49:25,20.812,20.750,5.875
2013/12/08 21:50:29,20.812,20.812,5.812
2013/12/08 21:51:32,20.812,20.812,5.812
2013/12/08 21:52:36,20.812,20.812,5.937
2013/12/08 21:53:39,20.812,20.812,5.937
2013/12/08 21:54:43,20.812,20.812,5.812
2013/12/08 21:55:46,20.875,20.875,5.937
2013/12/08 21:56:49,20.875,20.875,5.812
2013/12/08 21:57:52,20.875,20.875,5.812
2013/12/08 21:58:56,20.875,20.875,5.812
2013/12/08 21:59:59,20.875,20.875,5.750
2013/12/08 22:01:02,20.875,20.812,5.750
2013/12/08 22:02:06,20.875,20.875,5.687
2013/12/08 22:03:09,20.875,20.875,5.750
2013/12/08 22:04:13,20.875,20.875,5.812
2013/12/08 22:05:16,20.875,20.875,6.000
2013/12/08 22:06:20,20.875,20.875,5.812
2013/12/08 22:07:24,20.875,20.812,5.812
2013/12/08 22:08:27,20.875,20.875,5.812
2013/12/08 22:09:31,20.875,20.812,5.750
2013/12/08 22:10:35,20.875,20.875,5.687
2013/12/08 22:11:38,20.875,20.875,5.625
2013/12/08 22:12:42,20.875,20.875,5.687
2013/12/08 22:13:45,20.875,20.812,5.687
2013/12/08 22:14:48,20.875,20.875,5.687
2013/12/08 22:15:52,20.875,20.875,5.750
2013/12/08 22:16:56,20.875,20.812,5.750
2013/12/08 22:17:59,20.875,20.812,5.812
2013/12/08 22:19:03,,20.875,5.875
2013/12/08 22:20:07,20.875,20.875,5.937
2013/12/08 22:21:10,20.875,20.875,5.937
2013/12/08 22:22:13,20.875,20.875,5.875
2013/12/08 22:23:17,20.875,20.875,5.812
2013/12/08 22:24:20,20.875,20.875,5.875
2013/12/08 22:25:24,20.875,20.875,5.812
2013/12/08 22:26:27,20.875,20.812,5.812
2013/12/08 22:27:31,20.875,20.875,5.875
2013/12/08 22:28:34,20.875,20.875,5.875
2013/12/08 22:29:38,20.875,20.812,5.812
2013/12/08 22:30:41,,20.875,5.812
2013/12/08 22:31:45,20.812,20.875,5.875
2013/12/08 22:32:48,20.875,20.812,5.812
2013/12/08 22:33:52,20.875,20.875,5.812
2013/12/08 22:34:55,20.875,20.875,5.875
2013/12/08 22:35:59,20.875,20.875,5.937
2013/12/08 22:37:02,20.875,20.875,6.000
2013/12/08 22:38:06,20.875,20.875,6.000
2013/12/08 22:39:10,20.875,20.875,6.000
2013/12/08 22:40:13,20.812,20.875,5.937
2013/12/08 22:41:16,20.875,20.875,5.875
2013/12/08 22:42:20,20.875,20.875,5.937
2013/12/08 22:43:23,20.875,20.875,5.937
2013/12/08 22:44:27,20.875,,5.937
2013/12/08 22:45:30,20.875,20.812,5.937
2013/12/08 22:46:34,20.875,20.875,5.937
2013/12/08 22:47:38,20.875,20.812,5.937
2013/12/08 22:48:42,20.875,20.875,5.875
2013/12/08 22:49:45,20.875,20.875,5.875
2013/12/08 22:50:49,20.875,20.875,5.937
2013/12/08 22:51:53,20.875,20.875,5.937
2013/12/08 22:52:56,,20.875,5.937
2013/12/08 22:54:00,20.875,20.875,5.937
2013/12/08 22:55:04,20.875,20.875,5.875
2013/12/08 22:56:07,20.875,20.875,5.812
2013/12/08 22:57:11,20.875,20.875,5.750
2013/12/08 22:58:14,20.875,20.875,5.937
2013/12/08 22:59:18,20.875,20.875,5.812
2013/12/08 23:00:22,20.875,20.875,5.812
2013/12/08 23:01:26,20.875,20.875,5.750
2013/12/08 23:02:29,20.875,20.875,5.687
2013/12/08 23:03:33,20.875,20.812,5.750
2013/12/08 23:04:36,20.875,20.875,5.875
2013/12/08 23:05:40,20.875,20.875,5.937
2013/12/08 23:06:43,20.875,20.875,5.875
2013/12/08 23:07:47,20.875,20.875,5.875
2013/12/08 23:08:51,20.875,20.875,5.875
2013/12/08 23:09:56,20.875,20.875,5.812
2013/12/08 23:10:59,20.875,20.875,5.687
2013/12/08 23:12:04,20.875,20.875,5.625
2013/12/08 23:13:07,20.875,20.875,5.687
2013/12/08 23:14:11,20.875,20.875,5.750
2013/12/08 23:15:15,20.875,20.875,5.937
2013/12/08 23:16:19,20.875,20.875,5.937
2013/12/08 23:17:23,20.937,20.875,5.937
2013/12/08 23:18:26,20.875,20.875,6.062
2013/12/08 23:19:30,20.875,20.875,6.187
2013/12/08 23:20:34,20.875,20.875,6.187
2013/12/08 23:21:37,20.875,,6.187
2013/12/08 23:22:42,20.875,20.875,6.187
2013/12/08 23:23:45,20.875,20.875,6.187
2013/12/08 23:24:49,20.875,20.875,6.187
2013/12/08 23:25:53,20.875,20.875,6.187
2013/12/08 23:26:57,20.875,20.875,6.187
2013/12/08 23:28:00,20.875,20.875,6.250
2013/12/08 23:29:04,20.875,20.875,6.312
2013/12/08 23:30:08,20.875,20.875,6.187
2013/12/08 23:31:11,20.875,20.875,6.187
2013/12/08 23:32:15,20.875,20.875,6.187
2013/12/08 23:33:19,20.875,20.875,6.250
2013/12/08 23:34:22,20.937,20.875,6.312
2013/12/08 23:35:26,20.875,20.875,6.250
2013/12/08 23:36:30,20.875,20.875,6.187
2013/12/08 23:37:34,20.875,20.875,6.187
2013/12/08 23:38:37,20.875,20.875,6.187
2013/12/08 23:39:42,20.875,20.875,6.187
2013/12/08 23:40:45,20.875,20.875,6.250
2013/12/08 23:41:49,20.875,20.875,6.250
2013/12/08 23:42:53,20.875,20.812,6.187
2013/12/08 23:43:57,20.875,20.812,6.125
2013/12/08 23:45:01,20.875,20.875,6.250
2013/12/08 23:46:06,20.875,20.812,6.250
2013/12/08 23:47:10,20.875,20.812,6.187
2013/12/08 23:48:13,20.812,20.812,6.187
2013/12/08 23:49:17,20.875,20.812,6.187
2013/12/08 23:50:21,20.812,20.875,6.125
2013/12/08 23:51:25,20.812,20.875,6.250
2013/12/08 23:52:29,20.875,20.875,6.312
2013/12/08 23:53:33,20.875,20.812,6.250
2013/12/08 23:54:37,20.875,20.812,6.250
2013/12/08 23:55:40,20.812,20.812,6.125
2013/12/08 23:56:44,20.875,20.812,6.062
2013/12/08 23:57:48,20.812,20.812,6.062
2013/12/08 23:58:52,20.812,20.812,6.125
2013/12/08 23:59:56,20.875,20.812,6.187
2013/12/09 00:01:00,20.875,20.812,6.125
2013/12/09 00:02:04,20.812,20.812,6.125
2013/12/09 00:03:08,20.875,20.812,6.187
2013/12/09 00:04:12,20.875,20.812,6.187
2013/12/09 00:05:16,20.812,20.812,
2013/12/09 00:06:20,20.812,20.812,6.187
2013/12/09 00:07:24,20.875,20.812,6.250
2013/12/09 00:08:27,20.875,20.812,6.250
2013/12/09 00:09:31,20.875,20.812,6.062
2013/12/09 00:10:35,20.875,20.812,6.062
2013/12/09 00:11:39,20.875,20.875,6.125
2013/12/09 00:12:43,20.875,20.812,6.187
2013/12/09 00:13:46,20.875,20.875,6.250
2013/12/09 00:14:50,20.875,20.875,6.187
2013/12/09 00:15:55,20.875,20.812,6.312
2013/12/09 00:16:58,20.875,20.812,6.250
2013/12/09 00:18:03,20.875,20.812,
2013/12/09 00:19:07,20.875,20.875,6.250
2013/12/09 00:20:10,20.875,20.875,6.187
2013/12/09 00:21:15,20.875,20.812,6.312
2013/12/09 00:22:18,20.875,20.812,6.375
2013/12/09 00:23:23,20.875,20.875,6.312
2013/12/09 00:24:26,20.812,20.812,6.187
2013/12/09 00:25:30,20.812,20.812,6.250
2013/12/09 00:26:34,20.812,20.812,6.250
2013/12/09 00:27:38,20.812,20.812,6.312
2013/12/09 00:28:42,20.812,20.875,6.312
2013/12/09 00:29:47,20.812,20.875,6.375
2013/12/09 00:30:50,20.875,20.875,6.312
2013/12/09 00:31:55,20.812,20.875,6.312
2013/12/09 00:32:58,20.875,20.812,6.375
2013/12/09 00:34:02,20.875,,6.375
2013/12/09 00:35:06,20.875,20.875,6.312
2013/12/09 00:36:10,20.875,20.875,6.250
2013/12/09 00:37:14,20.875,20.875,6.187
2013/12/09 00:38:18,20.875,20.875,6.312
2013/12/09 00:39:23,20.875,20.875,6.250
2013/12/09 00:40:27,20.875,20.875,6.250
2013/12/09 00:41:31,20.875,20.875,6.187
2013/12/09 00:42:35,20.875,20.875,6.312
2013/12/09 00:43:39,20.875,20.875,6.250
2013/12/09 00:44:43,20.875,20.875,6.250
2013/12/09 00:45:47,20.875,20.875,6.312
2013/12/09 00:46:51,20.812,20.875,6.250
2013/12/09 00:47:54,20.875,20.812,6.312
2013/12/09 00:48:58,20.812,20.812,6.312
2013/12/09 00:50:03,20.812,20.812,6.312
2013/12/09 00:51:07,20.875,20.812,6.312
2013/12/09 00:52:11,20.812,20.812,6.312
2013/12/09 00:53:15,20.875,20.812,6.250
2013/12/09 00:54:19,20.812,20.812,6.250
2013/12/09 00:55:24,20.875,20.812,6.312
2013/12/09 00:56:28,20.812,20.812,6.250
2013/12/09 00:57:32,20.812,20.812,6.187
2013/12/09 00:58:36,20.812,20.812,6.125
2013/12/09 00:59:40,20.875,20.875,6.187
2013/12/09 01:00:44,20.812,20.812,6.312
2013/12/09 01:01:48,20.812,20.812,6.250
2013/12/09 01:02:52,20.812,20.812,6.437
2013/12/09 01:03:56,20.812,20.812,6.312
2013/12/09 01:05:00,20.812,20.875,6.375
2013/12/09 01:06:05,20.812,20.812,6.250
2013/12/09 01:07:09,20.812,20.812,6.312
2013/12/09 01:08:13,20.812,20.812,6.250
2013/12/09 01:09:18,20.812,20.875,6.187
2013/12/09 01:10:22,20.812,20.812,6.250
2013/12/09 01:11:26,20.812,20.812,6.375
2013/12/09 01:12:31,20.812,20.812,6.437
2013/12/09 01:13:35,20.875,20.875,6.375
2013/12/09 01:14:40,20.875,20.875,6.500
2013/12/09 01:15:44,20.875,20.812,6.375
2013/12/09 01:16:48,20.875,20.812,6.437
2013/12/09 01:17:53,20.812,20.812,6.437
2013/12/09 01:18:57,20.875,20.812,6.375
2013/12/09 01:20:01,20.812,20.812,6.375
2013/12/09 01:21:05,20.812,20.812,6.437
2013/12/09 01:22:09,20.812,20.812,6.437
2013/12/09 01:23:14,20.812,20.812,6.375
2013/12/09 01:24:18,20.812,20.812,6.312
2013/12/09 01:25:22,20.812,20.812,6.312
2013/12/09 01:26:26,20.812,20.812,6.375
2013/12/09 01:27:30,20.812,20.812,6.375
2013/12/09 01:28:34,20.812,20.812,6.312
2013/12/09 01:29:39,20.812,20.812,6.500
2013/12/09 01:30:43,20.812,20.812,6.375
2013/12/09 01:31:47,20.812,20.812,6.312
2013/12/09 01:32:51,20.812,20.812,6.187
2013/12/09 01:33:55,20.812,20.812,6.250
2013/12/09 01:35:00,20.812,20.812,6.250
2013/12/09 01:36:04,20.812,20.812,6.312
2013/12/09 01:37:08,20.812,20.812,6.375
2013/12/09 01:38:12,20.812,20.812,6.375
2013/12/09 01:39:16,20.812,20.812,6.312
2013/12/09 01:40:21,20.812,20.812,6.312
2013/12/09 01:41:25,20.812,20.812,6.312
2013/12/09 01:42:29,20.812,20.812,6.312
2013/12/09 01:43:33,20.812,,6.375
2013/12/09 01:44:37,,20.812,6.375
2013/12/09 01:45:41,20.812,20.812,6.312
2013/12/09 01:46:46,20.812,20.812,6.250
2013/12/09 01:47:50,20.812,20.812,6.250
2013/12/09 01:48:54,20.750,20.812,6.187
2013/12/09 01:49:58,20.812,20.812,6.187
2013/12/09 01:51:02,20.812,20.812,6.187
2013/12/09 01:52:06,20.812,20.812,6.125
2013/12/09 01:53:11,20.812,20.812,6.250
2013/12/09 01:54:15,20.812,20.812,6.312
2013/12/09 01:55:19,20.812,20.750,6.187
2013/12/09 01:56:23,20.812,20.812,6.250
2013/12/09 01:57:27,20.812,20.812,6.312
2013/12/09 01:58:31,20.812,20.812,6.312
2013/12/09 01:59:35,20.812,20.812,6.375
2013/12/09 02:00:40,20.812,20.812,6.437
2013/12/09 02:01:44,20.812,20.812,6.375
2013/12/09 02:02:48,20.812,20.812,6.375
2013/12/09 02:03:53,20.812,20.812,6.250
2013/12/09 02:04:57,20.750,20.750,6.312
2013/12/09 02:06:02,20.812,20.812,6.375
2013/12/09 02:07:06,20.812,20.812,6.375
2013/12/09 02:08:11,20.812,20.750,6.375
2013/12/09 02:09:15,20.812,20.812,6.250
2013/12/09 02:10:20,20.812,20.812,6.312
2013/12/09 02:11:24,20.812,20.812,6.312
2013/12/09 02:12:28,20.812,20.812,6.250
2013/12/09 02:13:33,20.750,20.812,6.187
2013/12/09 02:14:37,20.812,20.812,6.187
2013/12/09 02:15:42,20.812,20.812,6.125
2013/12/09 02:16:46,20.750,20.812,6.187
2013/12/09 02:17:50,20.812,20.812,6.187
2013/12/09 02:18:55,20.750,20.812,6.000
2013/12/09 02:19:59,20.750,20.812,6.125
2013/12/09 02:21:04,20.812,20.812,6.000
2013/12/09 02:22:08,20.812,20.812,6.000
2013/12/09 02:23:12,20.812,20.812,6.000
2013/12/09 02:24:17,20.812,20.812,6.062
2013/12/09 02:25:22,20.812,20.812,6.062
2013/12/09 02:26:26,20.812,20.750,6.312
2013/12/09 02:27:30,20.812,20.812,6.187
2013/12/09 02:28:35,20.812,20.812,6.187
2013/12/09 02:29:39,20.812,20.812,6.187
2013/12/09 02:30:43,20.812,20.812,6.125
2013/12/09 02:31:48,20.750,20.750,6.125
2013/12/09 02:32:52,20.812,20.750,6.312
2013/12/09 02:33:57,20.750,20.750,6.187
2013/12/09 02:35:01,20.812,20.812,6.125
2013/12/09 02:36:05,20.812,20.750,6.312
2013/12/09 02:37:10,20.812,20.812,6.250
2013/12/09 02:38:15,20.812,20.812,6.437
2013/12/09 02:39:19,20.812,20.812,6.437
2013/12/09 02:40:24,20.750,20.812,6.500
2013/12/09 02:41:28,20.750,20.750,6.500
2013/12/09 02:42:33,20.812,20.812,6.562
2013/12/09 02:43:37,20.750,20.812,6.500
2013/12/09 02:44:41,20.750,20.750,6.500
2013/12/09 02:45:46,20.812,20.750,6.375
2013/12/09 02:46:50,20.750,20.750,6.312
2013/12/09 02:47:55,20.750,20.750,6.250
2013/12/09 02:48:59,20.750,20.750,6.312
2013/12/09 02:50:03,20.750,20.750,6.437
2013/12/09 02:51:08,20.750,20.750,6.437
2013/12/09 02:52:12,20.750,20.750,6.437
2013/12/09 02:53:16,20.750,20.750,6.500
2013/12/09 02:54:21,20.750,20.750,6.500
2013/12/09 02:55:25,20.750,20.750,6.500
2013/12/09 02:56:30,20.750,20.750,6.437
2013/12/09 02:57:35,20.812,20.750,6.437
2013/12/09 02:58:39,20.750,20.750,6.500
2013/12/09 02:59:43,20.750,20.750,6.500
2013/12/09 03:00:48,20.750,20.750,6.500
2013/12/09 03:01:52,20.750,20.750,6.437
2013/12/09 03:02:56,20.750,20.750,6.375
2013/12/09 03:04:01,20.750,20.750,6.500
2013/12/09 03:05:05,20.750,20.750,6.562
2013/12/09 03:06:10,20.750,20.750,6.500
2013/12/09 03:07:14,20.750,20.750,6.437
2013/12/09 03:08:19,20.750,20.750,6.562
2013/12/09 03:09:24,20.750,20.750,6.562
2013/12/09 03:10:28,20.750,20.750,6.500
2013/12/09 03:11:33,20.750,20.750,6.500
2013/12/09 03:12:38,20.750,20.750,6.500
2013/12/09 03:13:42,20.750,20.750,6.562
2013/12/09 03:14:47,20.750,20.750,6.562
2013/12/09 03:15:51,20.750,20.750,6.500
2013/12/09 03:16:56,20.687,20.750,6.562
2013/12/09 03:18:01,20.750,20.750,6.500
2013/12/09 03:19:05,20.750,20.750,6.500
2013/12/09 03:20:10,20.687,20.750,6.500
2013/12/09 03:21:14,20.750,20.750,6.437
2013/12/09 03:22:19,20.687,20.750,6.312
2013/12/09 03:23:23,20.750,20.687,6.437
2013/12/09 03:24:28,20.687,20.687,6.375
2013/12/09 03:25:32,20.687,20.750,6.562
2013/12/09 03:26:37,20.687,20.750,6.375
2013/12/09 03:27:41,20.750,20.687,6.375
2013/12/09 03:28:46,20.750,20.750,6.312
2013/12/09 03:29:51,20.750,20.750,6.250
2013/12/09 03:30:55,20.750,20.687,6.312
2013/12/09 03:32:00,20.750,20.687,6.375
2013/12/09 03:33:04,20.750,20.750,6.437
2013/12/09 03:34:09,20.687,20.750,6.500
2013/12/09 03:35:14,20.750,20.750,6.562
2013/12/09 03:36:18,20.687,20.750,6.437
2013/12/09 03:37:23,20.687,20.750,6.500
2013/12/09 03:38:27,20.750,20.750,6.562
2013/12/09 03:39:32,20.750,20.750,6.437
2013/12/09 03:40:37,20.750,20.687,6.500
2013/12/09 03:41:41,,20.687,6.500
2013/12/09 03:42:46,20.687,20.750,6.500
2013/12/09 03:43:51,20.750,20.750,6.437
2013/12/09 03:44:55,20.750,20.750,6.500
2013/12/09 03:46:00,20.687,20.750,6.500
2013/12/09 03:47:05,20.687,20.750,6.437
2013/12/09 03:48:10,20.687,20.687,6.437
2013/12/09 03:49:14,20.687,20.687,6.437
2013/12/09 03:50:19,20.687,20.750,6.437
2013/12/09 03:51:24,20.687,20.750,6.437
2013/12/09 03:52:29,20.750,20.750,6.437
2013/12/09 03:53:33,20.687,20.687,6.437
2013/12/09 03:54:38,20.687,20.687,6.437
2013/12/09 03:55:42,20.750,20.750,6.437
2013/12/09 03:56:47,20.687,20.750,6.500
2013/12/09 03:57:52,20.687,20.687,6.437
2013/12/09 03:58:56,20.687,20.687,6.500
2013/12/09 04:00:01,20.750,20.750,6.500
2013/12/09 04:01:06,20.687,20.687,6.562
2013/12/09 04:02:11,20.687,20.687,6.500
2013/12/09 04:03:15,20.687,20.687,6.437
2013/12/09 04:04:20,20.687,20.687,6.562
2013/12/09 04:05:25,20.687,20.687,6.562
2013/12/09 04:06:30,20.687,20.687,6.562
2013/12/09 04:07:35,20.687,20.687,6.625
2013/12/09 04:08:39,20.687,20.687,6.500
2013/12/09 04:09:45,20.687,20.687,6.500
2013/12/09 04:10:50,20.687,20.687,6.562
2013/12/09 04:11:54,20.687,20.687,6.562
2013/12/09 04:12:59,20.687,20.687,6.562
2013/12/09 04:14:04,20.687,20.687,6.625
2013/12/09 04:15:10,20.687,20.687,6.562
2013/12/09 04:16:14,20.687,20.687,6.625
2013/12/09 04:17:19,20.687,20.687,6.562
2013/12/09 04:18:24,20.687,20.687,
2013/12/09 04:19:29,20.687,20.687,6.625
2013/12/09 04:20:34,20.687,20.687,6.562
2013/12/09 04:21:39,20.750,20.687,6.500
2013/12/09 04:22:44,,20.687,6.500
2013/12/09 04:23:50,20.687,20.687,6.625
2013/12/09 04:24:54,20.687,20.687,6.687
2013/12/09 04:25:59,20.687,20.687,6.625
2013/12/09 04:27:04,20.687,20.687,6.625
2013/12/09 04:28:09,20.687,20.687,6.625
2013/12/09 04:29:14,20.687,20.687,6.562
2013/12/09 04:30:19,20.687,20.687,6.562
2013/12/09 04:31:24,20.687,20.687,6.625
2013/12/09 04:32:29,20.687,20.687,6.562
2013/12/09 04:33:34,20.687,20.687,6.625
2013/12/09 04:34:39,20.687,20.687,6.625
2013/12/09 04:35:44,20.687,20.625,6.687
2013/12/09 04:36:49,20.687,20.687,6.687
2013/12/09 04:37:54,20.687,20.687,6.687
2013/12/09 04:38:59,20.687,20.687,6.625
2013/12/09 04:40:05,20.687,20.687,6.812
2013/12/09 04:41:10,20.687,20.687,6.812
2013/12/09 04:42:15,20.687,20.687,6.750
2013/12/09 04:43:20,20.687,20.687,6.937
2013/12/09 04:44:25,20.687,20.687,6.812
2013/12/09 04:45:30,20.687,20.687,6.875
2013/12/09 04:46:35,20.687,20.687,6.812
2013/12/09 04:47:40,20.687,20.687,6.750
2013/12/09 04:48:45,20.687,20.687,6.812
2013/12/09 04:49:49,20.687,20.687,6.875
2013/12/09 04:50:54,20.625,20.687,6.812
2013/12/09 04:51:59,20.687,20.625,6.687
2013/12/09 04:53:05,20.687,20.687,6.750
2013/12/09 04:54:10,20.625,20.687,6.750
2013/12/09 04:55:15,20.687,20.687,6.625
2013/12/09 04:56:20,20.687,20.687,6.750
2013/12/09 04:57:25,20.687,20.687,6.875
2013/12/09 04:58:30,20.687,20.687,6.875
2013/12/09 04:59:36,20.687,20.687,6.937
2013/12/09 05:00:40,20.687,20.687,6.812
2013/12/09 05:01:45,20.687,20.687,6.812
2013/12/09 05:02:50,20.687,20.687,6.750
2013/12/09 05:03:55,20.687,20.687,6.687
2013/12/09 05:05:00,20.687,20.687,6.625
2013/12/09 05:06:05,20.625,20.687,6.687
2013/12/09 05:07:10,20.687,20.625,6.750
2013/12/09 05:08:16,20.687,20.687,6.687
2013/12/09 05:09:22,20.687,20.687,6.625
2013/12/09 05:10:27,20.625,20.625,6.562
2013/12/09 05:11:32,20.625,,6.625
2013/12/09 05:12:37,20.687,20.625,6.687
2013/12/09 05:13:42,20.625,20.625,6.687
2013/12/09 05:14:47,20.625,20.625,6.625
2013/12/09 05:15:53,20.687,20.625,6.625
2013/12/09 05:16:58,20.625,20.625,6.687
2013/12/09 05:18:03,20.625,20.625,6.625
2013/12/09 05:19:08,20.625,20.625,6.687
2013/12/09 05:20:13,20.625,20.625,6.625
2013/12/09 05:21:19,20.625,20.625,6.687
2013/12/09 05:22:24,20.625,20.625,6.687
2013/12/09 05:23:28,20.625,20.625,6.687
2013/12/09 05:24:33,20.687,20.625,6.750
2013/12/09 05:25:38,20.625,20.625,6.625
2013/12/09 05:26:44,20.625,20.625,6.625
2013/12/09 05:27:49,20.625,20.625,6.562
2013/12/09 05:28:54,20.625,20.625,6.625
2013/12/09 05:29:59,20.625,20.625,6.562
2013/12/09 05:31:05,20.625,20.625,6.750
2013/12/09 05:32:10,20.687,20.687,6.687
2013/12/09 05:33:15,20.625,20.625,6.562
2013/12/09 05:34:21,20.625,20.625,6.625
2013/12/09 05:35:27,20.625,20.625,6.625
2013/12/09 05:36:32,20.625,20.625,6.812
2013/12/09 05:37:37,20.625,20.625,6.812
2013/12/09 05:38:42,20.625,20.625,6.750
2013/12/09 05:39:47,20.625,20.625,6.937
2013/12/09 05:40:53,20.625,20.625,6.812
2013/12/09 05:41:58,20.625,20.625,6.812
2013/12/09 05:43:03,20.625,20.625,6.812
2013/12/09 05:44:09,20.625,20.625,6.812
2013/12/09 05:45:14,20.625,20.625,6.750
2013/12/09 05:46:19,20.562,20.625,6.875
2013/12/09 05:47:25,20.625,20.625,6.812
2013/12/09 05:48:30,20.625,20.625,6.937
2013/12/09 05:49:35,20.625,20.625,6.812
2013/12/09 05:50:41,20.625,20.625,6.875
2013/12/09 05:51:46,20.625,20.625,6.875
2013/12/09 05:52:52,20.625,20.625,6.937
2013/12/09 05:53:57,20.625,20.625,6.875
2013/12/09 05:55:02,20.625,20.625,6.875
2013/12/09 05:56:07,20.625,20.625,
2013/12/09 05:57:13,20.625,20.625,7.000
2013/12/09 05:58:18,20.625,20.625,6.937
2013/12/09 05:59:24,20.625,20.625,6.937
2013/12/09 06:00:29,20.625,20.625,6.812
2013/12/09 06:01:34,20.625,20.625,6.812
2013/12/09 06:02:39,20.625,20.625,7.000
2013/12/09 06:03:45,20.625,20.625,6.812
2013/12/09 06:04:50,20.625,20.625,6.937
2013/12/09 06:05:55,20.625,20.625,6.937
2013/12/09 06:07:01,20.625,20.625,6.875
2013/12/09 06:08:07,20.625,20.625,6.812
2013/12/09 06:09:12,20.562,,6.875
2013/12/09 06:10:18,20.625,20.562,6.750
2013/12/09 06:11:23,20.562,20.625,6.875
2013/12/09 06:12:28,20.562,20.625,6.937
2013/12/09 06:13:33,20.562,20.625,6.875
2013/12/09 06:14:39,20.625,20.562,6.937
2013/12/09 06:15:44,20.562,20.625,7.000
2013/12/09 06:16:49,20.562,20.625,7.062
2013/12/09 06:17:55,20.625,20.625,7.125
2013/12/09 06:19:00,20.625,20.625,7.062
2013/12/09 06:20:06,20.562,20.625,7.000
2013/12/09 06:21:11,20.562,20.562,7.000
2013/12/09 06:22:16,20.625,20.625,6.937
2013/12/09 06:23:22,20.562,20.625,6.937
2013/12/09 06:24:27,20.562,20.625,6.937
2013/12/09 06:25:38,20.625,20.562,7.000
2013/12/09 06:26:44,20.562,20.625,6.937
2013/12/09 06:27:50,20.562,20.562,6.875
2013/12/09 06:28:55,20.625,20.625,6.875
2013/12/09 06:30:01,20.562,20.562,6.937
2013/12/09 06:31:06,20.625,20.625,7.000
2013/12/09 06:32:11,20.562,20.625,7.000
2013/12/09 06:33:16,20.625,20.625,7.000
2013/12/09 06:34:22,20.625,20.625,6.937
2013/12/09 06:35:27,20.625,20.625,7.000
2013/12/09 06:36:32,20.625,20.625,6.875
2013/12/09 06:37:38,20.625,20.625,6.875
2013/12/09 06:38:43,20.625,20.625,6.812
2013/12/09 06:39:49,20.687,20.687,6.937
2013/12/09 06:40:54,20.687,20.687,6.875
2013/12/09 06:41:59,20.687,20.687,6.937
2013/12/09 06:43:05,20.687,20.687,6.812
2013/12/09 06:44:11,20.687,20.687,6.875
2013/12/09 06:45:16,20.687,20.687,6.812
2013/12/09 06:46:21,20.687,20.687,6.937
2013/12/09 06:47:26,20.687,20.687,6.812
2013/12/09 06:48:31,20.750,20.687,6.937
2013/12/09 06:49:36,20.750,20.750,6.875
2013/12/09 06:50:42,20.750,20.750,6.812
2013/12/09 06:51:47,20.812,20.750,6.812
2013/12/09 06:52:53,20.812,20.812,6.812
2013/12/09 06:53:58,20.812,20.812,6.812
2013/12/09 06:55:03,20.875,20.812,6.875
2013/12/09 06:56:08,20.875,20.812,6.750
2013/12/09 06:57:14,20.875,20.875,6.812
2013/12/09 06:58:19,20.875,20.875,6.812
2013/12/09 06:59:24,20.875,20.875,6.875
2013/12/09 07:00:30,20.875,20.875,6.812
2013/12/09 07:01:35,20.875,20.875,6.875
2013/12/09 07:02:41,20.875,20.875,6.750
2013/12/09 07:03:46,20.937,20.875,6.812
2013/12/09 07:04:52,20.875,20.875,6.875
2013/12/09 07:05:57,20.875,20.875,6.812
2013/12/09 07:07:02,20.875,20.875,6.812
2013/12/09 07:08:08,20.875,20.812,6.812
2013/12/09 07:09:13,20.812,20.812,6.750
2013/12/09 07:10:19,20.875,20.812,6.812
2013/12/09 07:11:25,20.812,20.812,6.875
2013/12/09 07:12:30,20.812,20.812,6.750
2013/12/09 07:13:35,20.812,20.812,6.750
2013/12/09 07:14:41,20.812,20.812,6.687
2013/12/09 07:15:46,20.812,20.812,6.687
2013/12/09 07:16:52,20.812,20.812,6.750
2013/12/09 07:17:58,20.812,20.812,6.812
2013/12/09 07:19:04,20.812,20.812,6.812
2013/12/09 07:20:09,20.875,20.812,6.812
2013/12/09 07:21:14,20.937,20.875,6.750
2013/12/09 07:22:20,20.937,20.937,6.687
2013/12/09 07:23:25,20.937,20.937,6.687
2013/12/09 07:24:31,20.937,20.937,6.687
2013/12/09 07:25:36,20.937,20.937,6.687
2013/12/09 07:26:42,20.937,20.937,6.750
2013/12/09 07:27:47,20.937,20.875,6.687
2013/12/09 07:28:52,20.875,20.875,6.687
2013/12/09 07:29:58,20.875,20.812,6.750
2013/12/09 07:31:04,20.812,20.812,6.687
2013/12/09 07:32:09,20.812,20.812,6.687
2013/12/09 07:33:14,20.812,20.812,6.750
2013/12/09 07:34:20,20.812,20.812,6.750
2013/12/09 07:35:26,20.812,20.812,6.875
2013/12/09 07:36:32,20.812,20.812,6.812
2013/12/09 07:37:37,20.812,20.812,6.875
2013/12/09 07:38:43,20.812,20.812,6.875
2013/12/09 07:39:48,20.812,20.812,
2013/12/09 07:40:54,20.812,20.812,6.937
2013/12/09 07:41:59,20.812,20.812,6.937
2013/12/09 07:43:05,20.812,20.812,6.937
2013/12/09 07:44:10,20.812,20.812,6.875
2013/12/09 07:45:16,20.812,20.750,6.937
2013/12/09 07:46:21,20.812,20.812,6.937
2013/12/09 07:47:27,20.812,20.812,6.937
2013/12/09 07:48:32,20.812,20.812,6.937
2013/12/09 07:49:38,20.812,20.812,6.937
2013/12/09 07:50:44,20.812,20.750,6.937
2013/12/09 07:51:50,20.750,20.750,6.937
2013/12/09 07:52:55,,20.750,6.937
2013/12/09 07:54:01,20.750,20.750,7.000
2013/12/09 07:55:07,20.750,20.750,7.000
2013/12/09 07:56:13,20.750,20.750,7.000
2013/12/09 07:57:18,20.750,20.750,7.062
2013/12/09 07:58:24,20.750,20.750,7.000
2013/12/09 07:59:29,20.750,20.750,7.000
2013/12/09 08:00:35,20.750,20.750,7.062
2013/12/09 08:01:41,20.750,20.750,7.062
2013/12/09 08:02:46,20.750,20.750,7.062
2013/12/09 08:03:52,20.750,20.750,7.125
2013/12/09 08:04:57,20.687,20.750,7.125
2013/12/09 08:06:03,20.750,20.687,7.062
2013/12/09 08:07:08,20.687,20.750,7.062
2013/12/09 08:08:14,20.750,20.687,7.125
2013/12/09 08:09:19,20.687,20.687,7.125
2013/12/09 08:10:25,20.750,20.687,7.125
2013/12/09 08:11:31,20.687,20.687,7.125
2013/12/09 08:12:36,20.687,20.687,7.062
2013/12/09 08:13:42,20.687,20.687,7.125
2013/12/09 08:14:47,20.687,20.750,7.125
2013/12/09 08:15:53,20.687,20.687,7.125
2013/12/09 08:16:58,20.687,20.687,7.187
2013/12/09 08:18:04,20.687,20.687,7.187
2013/12/09 08:19:09,20.687,20.687,7.062
2013/12/09 08:20:15,20.687,20.687,7.125
2013/12/09 08:21:21,20.687,20.687,7.125
2013/12/09 08:22:26,20.687,20.687,7.187
2013/12/09 08:23:32,20.687,20.687,7.062
2013/12/09 08:24:37,20.687,20.687,7.125
2013/12/09 08:25:43,20.687,20.687,7.125
2013/12/09 08:26:49,20.625,20.687,7.187
2013/12/09 08:27:54,20.687,20.687,7.187
2013/12/09 08:29:02,20.687,20.687,7.250
2013/12/09 08:30:08,20.625,20.687,7.250
2013/12/09 08:31:13,20.625,20.625,7.250
2013/12/09 08:32:19,20.625,20.625,7.187
2013/12/09 08:33:25,20.625,20.625,7.187
2013/12/09 08:34:31,20.625,20.625,7.187
2013/12/09 08:35:37,20.687,20.687,7.250
2013/12/09 08:36:42,20.625,20.625,7.125
2013/12/09 08:37:48,20.625,20.625,7.062
2013/12/09 08:38:54,20.625,20.625,7.062
2013/12/09 08:40:00,20.625,20.625,7.125
2013/12/09 08:41:06,20.625,20.625,7.125
2013/12/09 08:42:12,20.625,20.625,7.000
2013/12/09 08:43:18,20.625,20.625,6.937
2013/12/09 08:44:23,20.625,20.625,6.875
2013/12/09 08:45:29,20.625,20.625,6.875
2013/12/09 08:46:35,20.625,20.625,6.937
2013/12/09 08:47:41,20.625,20.625,6.875
2013/12/09 08:48:47,20.562,20.625,6.937
2013/12/09 08:49:53,20.625,20.625,6.937
2013/12/09 08:50:59,20.625,20.625,7.000
2013/12/09 08:52:04,20.625,20.625,7.000
2013/12/09 08:53:10,20.625,20.625,6.875
2013/12/09 08:54:16,20.625,20.625,6.937
2013/12/09 08:55:22,20.625,20.625,7.000
2013/12/09 08:56:28,20.625,20.625,6.937
2013/12/09 08:57:34,20.625,20.625,6.937
2013/12/09 08:58:39,20.625,20.625,6.937
2013/12/09 08:59:45,20.625,20.625,6.937
2013/12/09 09:00:50,20.625,20.625,7.062
2013/12/09 09:01:56,20.625,20.625,6.937
2013/12/09 09:03:02,20.625,20.625,6.750
2013/12/09 09:04:08,20.625,20.625,6.687
2013/12/09 09:05:14,20.562,20.625,6.812
2013/12/09 09:06:20,20.625,20.562,6.875
2013/12/09 09:07:26,20.625,20.625,6.875
2013/12/09 09:08:32,20.625,20.625,6.625
2013/12/09 09:09:38,20.687,,6.687
2013/12/09 09:10:44,20.687,20.687,6.500
2013/12/09 09:11:50,20.687,20.687,6.500
2013/12/09 09:12:55,20.687,20.687,6.562
2013/12/09 09:14:01,20.687,20.687,6.625
2013/12/09 09:15:08,20.687,20.687,6.687
2013/12/09 09:16:13,20.687,20.687,6.687
2013/12/09 09:17:19,20.750,20.750,6.687
2013/12/09 09:18:25,20.687,20.687,6.687
2013/12/09 09:19:31,20.750,20.750,6.750
2013/12/09 09:20:37,20.750,20.750,6.750
2013/12/09 09:21:43,20.750,20.750,6.812
2013/12/09 09:22:49,20.750,20.750,6.875
2013/12/09 09:23:55,20.750,20.750,6.937
2013/12/09 09:25:01,20.750,20.750,6.875
2013/12/09 09:26:07,20.750,20.750,6.875
2013/12/09 09:27:13,20.812,20.750,6.937
2013/12/09 09:28:19,20.812,20.812,6.937
2013/12/09 09:29:25,20.812,20.750,6.875
2013/12/09 09:30:31,20.812,20.812,6.937
2013/12/09 09:31:37,20.812,20.812,6.937
2013/12/09 09:32:43,20.875,20.812,6.937
2013/12/09 09:33:49,20.812,20.812,6.875
2013/12/09 09:34:55,20.875,20.812,6.937
2013/12/09 09:36:01,20.875,20.875,6.937
2013/12/09 09:37:07,20.875,20.812,6.937
2013/12/09 09:38:13,20.875,20.875,7.000
2013/12/09 09:39:19,20.875,20.875,6.937
2013/12/09 09:40:25,20.875,20.875,7.000
2013/12/09 09:41:31,20.937,20.875,7.000
2013/12/09 09:42:37,20.937,20.875,7.000
2013/12/09 09:43:43,20.937,20.875,7.000
2013/12/09 09:44:49,20.937,20.875,6.937
2013/12/09 09:45:55,20.937,20.875,6.937
2013/12/09 09:47:01,20.937,20.937,6.812
2013/12/09 09:48:07,20.937,20.937,6.875
2013/12/09 09:49:13,20.937,20.937,6.937
2013/12/09 09:50:19,20.937,20.937,6.875
2013/12/09 09:51:25,21.000,20.937,7.000
2013/12/09 09:52:31,20.937,20.937,6.937
2013/12/09 09:53:37,21.000,20.937,7.000
2013/12/09 09:54:43,21.000,21.000,7.000
2013/12/09 09:55:49,21.000,21.000,6.937
2013/12/09 09:56:55,21.000,21.000,7.000
2013/12/09 09:58:01,21.000,21.000,7.062
2013/12/09 09:59:08,21.000,21.000,7.062
2013/12/09 10:00:14,21.000,21.000,7.125
2013/12/09 10:01:20,21.062,21.062,7.187
2013/12/09 10:02:26,21.000,21.000,7.187
2013/12/09 10:03:32,21.062,21.062,7.187
2013/12/09 10:04:38,,21.062,7.187
2013/12/09 10:05:44,21.062,21.000,7.125
2013/12/09 10:06:50,21.062,21.062,7.125
2013/12/09 10:07:56,21.062,21.062,7.125
2013/12/09 10:09:02,21.062,21.062,7.250
2013/12/09 10:10:09,21.062,21.062,7.187
2013/12/09 10:11:15,21.062,21.062,7.187
2013/12/09 10:12:21,21.062,21.062,7.250
2013/12/09 10:13:27,21.125,21.062,7.250
2013/12/09 10:14:34,21.125,21.062,7.250
2013/12/09 10:15:40,21.125,21.062,7.250
2013/12/09 10:16:46,21.125,21.125,7.187
2013/12/09 10:17:53,21.125,21.125,7.125
2013/12/09 10:18:58,21.125,21.125,7.062
2013/12/09 10:20:05,21.125,21.125,7.187
2013/12/09 10:21:11,21.187,21.125,7.250
2013/12/09 10:22:17,21.125,21.125,7.250
2013/12/09 10:23:23,21.125,21.125,7.312
2013/12/09 10:24:29,21.125,,7.312
2013/12/09 10:25:35,21.125,21.187,7.312
2013/12/09 10:26:41,21.187,21.187,7.375
2013/12/09 10:27:48,21.187,21.125,7.375
2013/12/09 10:28:54,21.187,21.187,7.437
2013/12/09 10:30:00,21.187,21.187,7.500
2013/12/09 10:31:07,21.250,21.187,7.312
2013/12/09 10:32:13,21.187,21.187,7.312
2013/12/09 10:33:20,21.250,21.187,7.375
2013/12/09 10:34:26,21.187,21.187,7.500
2013/12/09 10:35:33,21.250,21.187,7.500
2013/12/09 10:36:39,21.250,21.250,7.500
2013/12/09 10:37:45,21.250,21.250,7.562
2013/12/09 10:38:51,21.250,21.250,7.625
2013/12/09 10:39:58,21.250,21.250,7.625
2013/12/09 10:41:04,21.312,21.250,7.562
2013/12/09 10:42:11,21.250,21.250,7.625
2013/12/09 10:43:17,21.250,21.250,7.625
2013/12/09 10:44:24,21.250,21.312,7.562
2013/12/09 10:45:30,21.250,21.250,7.625
2013/12/09 10:46:37,21.312,21.312,7.562
2013/12/09 10:47:43,21.312,21.312,7.625
2013/12/09 10:48:49,21.312,21.312,7.625
2013/12/09 10:49:56,21.312,21.312,7.625
2013/12/09 10:51:02,21.312,21.312,7.625
2013/12/09 10:52:09,21.312,21.312,7.562
2013/12/09 10:53:15,21.312,21.312,7.562
2013/12/09 10:54:22,21.312,21.312,7.625
2013/12/09 10:55:28,21.312,21.312,7.625
2013/12/09 10:56:35,21.312,21.312,7.625
2013/12/09 10:57:41,21.312,21.312,7.562
2013/12/09 10:58:48,21.312,21.312,7.625
2013/12/09 10:59:54,21.312,21.312,7.625
2013/12/09 11:01:01,21.312,21.312,7.562
2013/12/09 11:02:07,21.312,21.312,7.625
2013/12/09 11:03:13,21.312,21.312,7.625
2013/12/09 11:04:20,21.312,21.312,7.625
2013/12/09 11:05:26,21.312,21.312,7.625
2013/12/09 11:06:33,21.312,21.312,7.625
2013/12/09 11:07:39,21.312,21.312,7.562
2013/12/09 11:08:47,21.375,21.375,7.500
2013/12/09 11:09:54,21.312,21.312,7.500
2013/12/09 11:11:00,21.375,21.312,7.500
2013/12/09 11:12:07,21.375,21.375,7.500
2013/12/09 11:13:13,21.375,21.312,7.437
2013/12/09 11:14:20,21.312,21.312,7.500
2013/12/09 11:15:26,21.375,21.312,7.500
2013/12/09 11:16:33,21.375,21.375,7.500
2013/12/09 11:17:40,21.375,21.375,7.500
2013/12/09 11:18:47,21.375,21.312,7.437
2013/12/09 11:19:54,21.375,21.312,7.375
2013/12/09 11:21:00,21.375,21.375,7.312
2013/12/09 11:22:07,21.375,21.375,7.375
2013/12/09 11:23:14,21.375,21.375,7.375
2013/12/09 11:24:20,21.375,21.375,7.437
2013/12/09 11:25:27,21.375,21.375,7.375
2013/12/09 11:26:34,21.375,21.375,7.375
2013/12/09 11:27:40,21.375,21.375,7.312
2013/12/09 11:28:47,21.375,21.375,7.250
2013/12/09 11:29:54,21.375,21.375,7.250
2013/12/09 11:31:01,21.437,21.437,7.312
2013/12/09 11:32:08,21.375,21.437,7.312
2013/12/09 11:33:14,21.375,21.437,7.312
2013/12/09 11:34:21,21.375,21.437,7.312
2013/12/09 11:35:28,21.437,21.437,7.312
2013/12/09 11:36:35,21.437,21.437,7.312
2013/12/09 11:37:42,21.437,21.437,7.375
2013/12/09 11:38:49,21.500,21.500,7.375
2013/12/09 11:39:56,21.500,21.500,7.375
2013/12/09 11:41:03,21.500,21.500,7.312
2013/12/09 11:42:10,21.500,21.500,7.375
2013/12/09 11:43:16,21.500,21.500,7.375
2013/12/09 11:44:23,21.500,21.500,7.437
2013/12/09 11:45:30,21.500,21.500,7.375
2013/12/09 11:46:37,21.562,21.500,7.375
2013/12/09 11:47:44,21.500,21.500,7.437
2013/12/09 11:48:50,21.562,21.500,7.375
2013/12/09 11:49:58,21.562,21.562,7.375
2013/12/09 11:51:04,21.562,21.562,7.375
2013/12/09 11:52:11,21.562,21.500,7.375
2013/12/09 11:53:18,21.562,21.500,7.437
2013/12/09 11:54:25,21.562,21.562,7.437
2013/12/09 11:55:33,21.562,21.500,7.500
2013/12/09 11:56:40,21.562,21.500,7.562
2013/12/09 11:57:46,21.562,21.562,7.562
2013/12/09 11:58:53,21.562,21.562,7.437
2013/12/09 12:00:00,21.562,21.562,7.437
2013/12/09 12:01:07,21.562,21.562,7.312
2013/12/09 12:02:14,21.562,21.562,7.375
2013/12/09 12:03:21,21.562,21.562,7.437
2013/12/09 12:04:28,21.562,21.562,7.437
2013/12/09 12:05:35,21.625,21.625,7.312
2013/12/09 12:06:42,21.687,21.625,7.187
2013/12/09 12:07:49,21.687,21.625,7.250
2013/12/09 12:08:56,21.687,21.625,7.187
2013/12/09 12:10:04,21.687,21.687,7.125
2013/12/09 12:11:11,21.687,21.687,6.875
2013/12/09 12:12:17,21.750,21.687,6.937
2013/12/09 12:13:24,21.750,21.750,6.937
2013/12/09 12:14:31,21.750,21.687,6.937
2013/12/09 12:15:37,21.750,21.687,6.937
2013/12/09 12:16:45,21.750,21.687,7.062
2013/12/09 12:17:51,21.750,21.750,7.062
2013/12/09 12:18:58,21.687,21.687,7.062
2013/12/09 12:20:05,21.750,21.687,6.937
2013/12/09 12:21:12,21.750,21.687,7.000
2013/12/09 12:22:19,21.750,21.687,6.937
2013/12/09 12:23:26,21.750,21.687,6.562
2013/12/09 12:24:33,21.750,21.687,6.625
2013/12/09 12:25:40,21.750,21.687,6.687
2013/12/09 12:26:47,21.750,21.750,6.562
2013/12/09 12:27:54,21.750,21.750,6.687
2013/12/09 12:29:01,21.750,21.750,6.625
2013/12/09 12:30:08,21.750,21.750,6.812
2013/12/09 12:31:16,21.750,21.750,6.687
2013/12/09 12:32:23,21.750,21.750,6.687
2013/12/09 12:33:30,21.750,21.750,6.750
2013/12/09 12:34:37,21.750,21.750,6.812
2013/12/09 12:35:44,21.750,21.750,6.875
2013/12/09 12:36:51,21.750,21.750,6.937
2013/12/09 12:37:58,21.750,21.750,6.875
2013/12/09 12:39:06,21.750,21.750,6.875
2013/12/09 12:40:13,21.750,21.750,6.812
2013/12/09 12:41:20,21.750,21.750,6.812
2013/12/09 12:42:27,21.750,21.750,6.750
2013/12/09 12:43:35,,,6.812
2013/12/09 12:44:42,21.812,21.750,6.937
2013/12/09 12:45:49,21.812,,6.937
2013/12/09 12:46:56,21.812,21.750,7.000
2013/12/09 12:48:03,21.750,21.750,7.000
2013/12/09 12:49:10,21.750,21.750,6.937
2013/12/09 12:50:18,21.750,21.750,7.000
2013/12/09 12:51:25,21.812,21.812,6.937
2013/12/09 12:52:32,21.875,21.812,7.062
2013/12/09 12:53:39,21.937,21.875,7.062
2013/12/09 12:54:45,22.062,22.000,7.125
2013/12/09 12:55:52,22.000,21.937,7.250
2013/12/09 12:57:00,21.937,21.937,7.375
2013/12/09 12:58:07,21.937,,7.500
2013/12/09 12:59:14,21.937,21.875,7.500
2013/12/09 13:00:21,21.937,21.937,7.437
2013/12/09 13:01:28,21.937,21.875,7.375
2013/12/09 13:02:35,21.937,21.875,7.437
2013/12/09 13:03:42,21.937,21.875,7.375
2013/12/09 13:04:49,21.937,21.875,7.312
2013/12/09 13:05:56,21.937,21.875,7.187
2013/12/09 13:07:03,21.875,21.875,7.312
2013/12/09 13:08:10,21.875,21.875,7.250
2013/12/09 13:09:18,21.875,21.875,7.250
2013/12/09 13:10:26,21.875,21.875,7.187
2013/12/09 13:11:33,21.875,21.875,7.250
2013/12/09 13:12:40,21.875,21.875,7.250
2013/12/09 13:13:47,21.875,21.875,7.187
2013/12/09 13:14:54,21.875,21.875,7.250
2013/12/09 13:16:01,21.875,21.875,7.187
2013/12/09 13:17:09,21.875,21.875,7.250
2013/12/09 13:18:16,21.875,,7.125
2013/12/09 13:19:24,21.875,21.875,7.062
2013/12/09 13:20:31,21.875,21.875,7.062
2013/12/09 13:21:38,21.875,21.812,7.125
2013/12/09 13:22:46,21.875,21.875,7.187
2013/12/09 13:23:54,21.875,21.875,7.125
2013/12/09 13:25:01,21.875,21.875,7.000
2013/12/09 13:26:08,21.937,21.875,7.062
2013/12/09 13:27:15,21.937,21.875,7.062
2013/12/09 13:28:22,21.937,21.875,7.125
2013/12/09 13:29:29,21.937,21.937,7.187
2013/12/09 13:30:37,22.000,21.937,7.125
2013/12/09 13:31:44,22.000,21.937,7.187
2013/12/09 13:32:51,21.937,21.937,7.125
2013/12/09 13:33:58,22.000,21.937,7.187
2013/12/09 13:35:05,21.937,21.937,7.187
2013/12/09 13:36:13,22.000,22.000,7.187
2013/12/09 13:37:21,22.000,22.000,7.125
2013/12/09 13:38:28,22.000,22.000,7.187
2013/12/09 13:39:36,22.000,22.000,7.187
2013/12/09 13:40:43,22.000,22.000,7.250
2013/12/09 13:41:50,22.000,22.000,7.187
2013/12/09 13:42:57,22.000,22.000,
2013/12/09 13:44:05,22.000,22.000,7.187
2013/12/09 13:45:12,22.000,22.000,
2013/12/09 13:46:20,22.000,22.000,7.062
2013/12/09 13:47:27,22.000,21.937,7.125
2013/12/09 13:48:36,22.000,21.937,7.187
2013/12/09 13:49:43,22.000,21.937,7.187
2013/12/09 13:50:51,22.000,21.937,7.000
2013/12/09 13:51:58,22.000,21.937,7.062
2013/12/09 13:53:06,22.000,21.937,7.125
2013/12/09 13:54:14,22.000,21.937,7.062
2013/12/09 13:55:22,22.000,21.937,7.062
2013/12/09 13:56:29,22.000,22.000,7.062
2013/12/09 13:57:37,22.000,21.937,7.000
2013/12/09 13:58:44,22.000,22.000,7.000
2013/12/09 13:59:52,22.000,21.937,7.125
2013/12/09 14:00:59,22.062,22.000,7.062
2013/12/09 14:02:07,22.000,22.000,7.000
2013/12/09 14:03:14,22.000,22.000,7.062
2013/12/09 14:04:22,22.000,22.000,7.000
2013/12/09 14:05:30,22.000,22.000,7.062
2013/12/09 14:06:37,22.000,22.000,7.062
2013/12/09 14:07:45,22.062,22.000,7.125
2013/12/09 14:08:52,22.062,22.000,7.125
2013/12/09 14:10:01,22.062,22.062,7.125
2013/12/09 14:11:09,22.062,22.062,7.125
2013/12/09 14:12:17,22.062,22.062,7.187
2013/12/09 14:13:24,22.062,22.062,7.187
2013/12/09 14:14:31,22.062,22.062,7.187
2013/12/09 14:15:39,22.062,22.000,7.125
2013/12/09 14:16:47,22.062,22.000,7.125
2013/12/09 14:17:55,22.000,22.000,7.062
2013/12/09 14:19:02,22.000,22.000,7.062
2013/12/09 14:20:09,22.000,22.000,7.125
2013/12/09 14:21:17,22.062,22.000,7.062
2013/12/09 14:22:25,22.000,22.000,7.062
2013/12/09 14:23:32,22.000,22.000,7.000
2013/12/09 14:24:40,22.062,22.000,7.062
2013/12/09 14:25:48,22.000,22.000,7.062
2013/12/09 14:26:55,22.062,22.000,7.125
2013/12/09 14:28:03,22.000,22.062,7.062
2013/12/09 14:29:11,22.000,22.062,7.062
2013/12/09 14:30:18,22.062,22.000,7.062
2013/12/09 14:31:26,22.062,22.000,7.000
2013/12/09 14:32:34,22.062,22.000,6.937
2013/12/09 14:33:41,22.062,22.000,7.000
2013/12/09 14:34:49,22.062,22.062,6.937
2013/12/09 14:35:57,22.062,22.062,6.875
2013/12/09 14:37:04,22.062,22.062,6.937
2013/12/09 14:38:12,22.062,22.062,6.937
2013/12/09 14:39:20,22.062,22.062,7.000
2013/12/09 14:40:28,22.062,22.062,7.062
2013/12/09 14:41:36,22.000,22.062,7.125
2013/12/09 14:42:45,22.062,22.062,7.062
2013/12/09 14:43:53,22.062,22.000,7.000
2013/12/09 14:45:01,22.062,22.062,7.062
2013/12/09 14:46:09,22.062,22.062,7.062
2013/12/09 14:47:17,22.062,22.062,7.062
2013/12/09 14:48:24,22.125,22.062,
2013/12/09 14:49:32,22.125,22.062,7.000
2013/12/09 14:50:40,22.062,22.062,7.000
2013/12/09 14:51:48,22.125,22.062,6.937
2013/12/09 14:52:56,22.125,22.062,7.000
2013/12/09 14:54:04,22.125,22.062,7.000
2013/12/09 14:55:11,22.125,22.062,7.000
2013/12/09 14:56:19,22.062,22.062,6.937
2013/12/09 14:57:27,22.062,22.062,6.937
2013/12/09 14:58:35,22.062,22.062,7.000
2013/12/09 14:59:43,22.062,22.062,6.937
2013/12/09 15:00:51,22.062,22.062,6.875
2013/12/09 15:01:59,22.125,22.062,6.937
2013/12/09 15:03:07,22.125,22.062,7.000
2013/12/09 15:04:14,22.125,22.062,6.937
2013/12/09 15:05:22,22.062,22.062,6.875
2013/12/09 15:06:30,22.125,22.062,6.875
2013/12/09 15:07:38,22.125,22.062,6.937
2013/12/09 15:08:46,22.125,22.125,6.937
2013/12/09 15:09:54,,22.125,6.875
2013/12/09 15:11:02,22.125,22.125,6.937
2013/12/09 15:12:10,22.187,22.125,6.875
2013/12/09 15:13:19,22.187,22.125,6.875
2013/12/09 15:14:27,22.125,22.125,6.875
2013/12/09 15:15:35,22.187,22.125,6.875
2013/12/09 15:16:42,22.125,22.125,6.812
2013/12/09 15:17:50,22.125,22.125,6.875
2013/12/09 15:18:58,22.187,22.125,6.875
2013/12/09 15:20:06,22.187,22.125,6.875
2013/12/09 15:21:15,22.187,22.125,6.937
2013/12/09 15:22:23,22.187,22.125,6.937
2013/12/09 15:23:32,22.187,22.187,6.875
2013/12/09 15:24:40,22.187,22.125,6.812
2013/12/09 15:25:49,22.187,22.125,6.875
2013/12/09 15:26:57,22.187,22.125,6.875
2013/12/09 15:28:06,22.187,22.187,6.875
2013/12/09 15:29:13,22.187,22.187,6.875
2013/12/09 15:30:21,22.187,22.187,6.875
2013/12/09 15:31:29,22.187,22.187,6.875
2013/12/09 15:32:37,22.250,22.187,6.812
2013/12/09 15:33:46,22.250,22.250,6.812
2013/12/09 15:34:54,22.250,22.250,6.875
2013/12/09 15:36:02,22.312,22.250,6.875
2013/12/09 15:37:10,22.312,22.250,6.812
2013/12/09 15:38:18,22.312,22.250,6.750
2013/12/09 15:39:27,22.312,22.312,6.812
2013/12/09 15:40:35,22.375,22.312,6.812
2013/12/09 15:41:43,22.312,22.312,6.812
2013/12/09 15:42:51,22.375,22.375,6.812
2013/12/09 15:44:00,22.375,22.312,6.875
2013/12/09 15:45:08,22.375,22.312,6.875
2013/12/09 15:46:17,22.375,22.375,6.875
2013/12/09 15:47:25,22.375,22.375,6.812
2013/12/09 15:48:32,22.375,22.375,6.812
2013/12/09 15:49:40,22.375,22.375,6.875
2013/12/09 15:50:48,22.437,22.375,6.937
2013/12/09 15:51:57,22.437,22.375,6.875
2013/12/09 15:53:05,22.437,22.375,6.750
2013/12/09 15:54:14,22.437,22.375,6.812
2013/12/09 15:55:22,22.437,22.437,6.812
2013/12/09 15:56:31,22.437,22.437,6.750
2013/12/09 15:57:39,22.437,22.437,6.687
2013/12/09 15:58:48,22.437,22.437,
2013/12/09 15:59:56,22.437,22.375,
2013/12/09 16:01:05,22.437,22.375,6.812
2013/12/09 16:02:13,22.437,22.437,6.750
2013/12/09 16:03:21,22.437,22.437,6.750
2013/12/09 16:04:29,22.437,22.437,6.750
2013/12/09 16:05:38,22.437,22.437,6.687
2013/12/09 16:06:46,22.437,22.437,6.687
2013/12/09 16:07:54,22.437,22.437,6.687
2013/12/09 16:09:03,22.437,22.437,6.625
2013/12/09 16:10:11,22.500,22.437,6.687
2013/12/09 16:11:20,22.437,22.437,6.625
2013/12/09 16:12:27,22.437,22.437,6.687
2013/12/09 16:13:35,22.437,22.375,6.687
2013/12/09 16:14:44,22.437,22.437,6.687
2013/12/09 16:15:52,22.437,22.437,6.625
2013/12/09 16:17:01,22.437,22.437,6.625
2013/12/09 16:18:09,22.437,22.437,6.562
2013/12/09 16:19:18,22.437,22.437,6.500
2013/12/09 16:20:26,22.500,22.437,6.562
2013/12/09 16:21:35,22.437,,6.562
2013/12/09 16:22:43,22.437,22.437,6.500
2013/12/09 16:23:52,22.437,22.437,6.500
2013/12/09 16:25:00,22.437,22.437,6.500
2013/12/09 16:26:09,22.437,22.437,6.562
2013/12/09 16:27:17,22.437,22.437,6.437
2013/12/09 16:28:26,22.500,22.437,6.500
2013/12/09 16:29:34,22.500,22.437,6.500
2013/12/09 16:30:43,22.500,22.437,6.500
2013/12/09 16:31:51,22.500,22.437,6.562
2013/12/09 16:33:00,22.500,22.500,6.500
2013/12/09 16:34:08,22.500,22.437,6.500
2013/12/09 16:35:17,22.500,22.437,6.500
2013/12/09 16:36:25,22.500,22.500,6.500
2013/12/09 16:37:34,22.500,22.437,6.562
2013/12/09 16:38:42,22.500,22.500,6.437
2013/12/09 16:39:51,22.500,22.437,6.562
2013/12/09 16:41:00,22.500,22.500,6.500
2013/12/09 16:42:08,22.500,22.500,6.500
2013/12/09 16:43:16,22.500,22.500,6.562
2013/12/09 16:44:24,22.500,22.500,6.500
2013/12/09 16:45:32,,22.500,6.562
2013/12/09 16:46:41,22.500,22.500,6.562
2013/12/09 16:47:49,22.500,22.437,6.500
2013/12/09 16:48:58,22.500,22.437,6.562
2013/12/09 16:50:06,22.500,22.437,6.500
2013/12/09 16:51:15,22.500,22.437,6.562
2013/12/09 16:52:23,22.500,22.437,6.562
2013/12/09 16:53:32,22.500,22.437,6.562
2013/12/09 16:54:41,22.437,22.437,6.562
2013/12/09 16:55:50,22.437,22.437,6.562
2013/12/09 16:56:58,22.437,22.437,6.562
2013/12/09 16:58:06,22.437,22.437,6.562
2013/12/09 16:59:15,22.437,,6.562
2013/12/09 17:00:23,22.437,22.437,6.625
2013/12/09 17:01:31,22.500,22.437,6.562
2013/12/09 17:02:40,22.500,22.437,6.625
2013/12/09 17:03:48,22.500,22.437,6.562
2013/12/09 17:04:57,22.500,22.437,6.500
2013/12/09 17:06:05,22.500,22.500,6.562
2013/12/09 17:07:14,22.500,22.437,6.625
2013/12/09 17:08:22,22.500,22.437,6.625
2013/12/09 17:09:31,22.437,22.437,6.625
2013/12/09 17:10:39,22.437,22.437,6.500
2013/12/09 17:11:48,22.500,22.437,6.500
2013/12/09 17:12:56,22.500,22.437,6.500
2013/12/09 17:14:04,22.500,22.437,6.500
2013/12/09 17:15:13,22.437,22.437,6.625
2013/12/09 17:16:21,22.437,22.437,6.625
2013/12/09 17:17:29,22.437,22.375,6.500
2013/12/09 17:18:38,22.437,22.437,6.500
2013/12/09 17:19:46,22.437,22.375,6.500
2013/12/09 17:20:55,22.437,22.375,6.500
2013/12/09 17:22:03,22.437,22.375,6.437
2013/12/09 17:23:12,22.500,22.437,6.437
2013/12/09 17:24:21,22.500,22.437,6.500
2013/12/09 17:25:30,22.500,22.437,6.562
2013/12/09 17:26:38,22.500,22.500,6.562
2013/12/09 17:27:47,22.562,22.500,6.500
2013/12/09 17:28:55,22.562,22.562,6.562
2013/12/09 17:30:04,22.562,22.500,6.562
2013/12/09 17:31:13,22.562,22.562,6.562
2013/12/09 17:32:21,22.562,22.500,6.500
2013/12/09 17:33:30,,22.562,6.625
2013/12/09 17:34:39,22.562,22.562,6.562
2013/12/09 17:35:47,22.625,22.562,6.500
2013/12/09 17:36:55,22.562,22.562,6.625
2013/12/09 17:38:04,22.625,22.562,6.625
2013/12/09 17:39:12,22.625,22.562,6.562
2013/12/09 17:40:21,22.625,22.625,6.562
2013/12/09 17:41:29,22.625,22.562,6.562
2013/12/09 17:42:38,22.625,22.562,6.687
2013/12/09 17:43:47,22.625,22.625,6.750
2013/12/09 17:44:55,22.625,22.625,6.687
2013/12/09 17:46:04,22.625,22.625,6.687
2013/12/09 17:47:12,22.625,22.562,6.750
2013/12/09 17:48:20,22.625,22.562,6.750
2013/12/09 17:49:29,22.625,,6.812
2013/12/09 17:50:38,22.625,22.562,6.812
2013/12/09 17:51:46,22.625,22.562,6.812
2013/12/09 17:52:55,22.625,22.562,6.812
2013/12/09 17:54:03,22.625,22.562,6.750
2013/12/09 17:55:12,22.625,22.562,6.812
2013/12/09 17:56:21,22.625,22.562,6.937
2013/12/09 17:57:29,22.625,22.625,6.937
2013/12/09 17:58:37,22.625,22.625,6.937
2013/12/09 17:59:46,22.625,22.625,6.937
2013/12/09 18:00:54,22.625,22.625,6.937
2013/12/09 18:02:03,22.625,22.625,6.937
2013/12/09 18:03:11,22.625,22.562,6.937
2013/12/09 18:04:21,22.625,22.562,7.000
2013/12/09 18:05:29,22.562,22.562,7.062
2013/12/09 18:06:37,22.562,22.562,7.062
2013/12/09 18:07:46,22.562,22.562,7.125
2013/12/09 18:08:55,22.562,,7.000
2013/12/09 18:10:04,22.562,22.562,7.062
2013/12/09 18:11:12,22.562,22.500,7.000
2013/12/09 18:12:21,22.562,22.500,7.062
2013/12/09 18:13:29,22.562,22.562,7.062
2013/12/09 18:14:38,22.562,22.562,7.062
2013/12/09 18:15:46,22.562,22.500,7.125
2013/12/09 18:16:55,22.562,22.500,7.187
2013/12/09 18:18:04,22.500,22.500,7.187
2013/12/09 18:19:12,22.500,22.437,7.250
2013/12/09 18:20:20,22.500,22.437,7.250
2013/12/09 18:21:29,22.500,22.500,7.250
2013/12/09 18:22:37,22.500,22.500,7.312
2013/12/09 18:23:46,22.437,22.437,7.250
2013/12/09 18:24:55,22.437,22.437,7.250
2013/12/09 18:26:05,22.437,22.437,7.250
2013/12/09 18:27:14,22.500,22.437,7.375
2013/12/09 18:28:23,22.500,22.437,7.312
2013/12/09 18:29:33,22.437,22.437,7.312
2013/12/09 18:30:42,22.437,22.437,7.437
2013/12/09 18:31:50,22.437,22.437,7.437
2013/12/09 18:32:59,22.375,22.375,7.375
2013/12/09 18:34:08,22.375,22.375,7.375
2013/12/09 18:35:16,22.375,22.375,7.375
2013/12/09 18:36:25,22.375,22.375,7.500
2013/12/09 18:37:34,22.375,22.375,7.500
2013/12/09 18:38:43,22.375,22.375,7.437
2013/12/09 18:39:52,22.375,22.375,7.375
2013/12/09 18:41:00,22.375,22.437,7.437
2013/12/09 18:42:09,22.437,22.437,7.500
2013/12/09 18:43:18,22.437,22.437,7.437
2013/12/09 18:44:27,22.437,22.437,7.437
2013/12/09 18:45:36,,22.437,7.437
2013/12/09 18:46:45,22.437,22.437,7.375
2013/12/09 18:47:54,22.437,22.437,7.437
2013/12/09 18:49:04,22.437,22.437,7.500
2013/12/09 18:50:12,22.500,22.437,7.562
2013/12/09 18:51:21,22.437,22.437,7.625
2013/12/09 18:52:30,22.437,22.437,7.562
2013/12/09 18:53:39,22.500,22.437,7.625
2013/12/09 18:54:48,22.500,22.500,7.562
2013/12/09 18:55:57,22.500,22.437,7.562
2013/12/09 18:57:05,22.500,22.437,7.500
2013/12/09 18:58:14,22.500,22.437,7.500
2013/12/09 18:59:23,22.500,22.437,7.500
2013/12/09 19:00:32,22.500,22.437,7.500
2013/12/09 19:01:41,22.500,22.500,7.500
2013/12/09 19:02:51,22.500,22.437,7.562
2013/12/09 19:03:59,22.500,22.437,7.625
2013/12/09 19:05:08,22.500,22.437,7.625
2013/12/09 19:06:18,22.500,22.437,7.562
2013/12/09 19:07:26,22.500,22.500,7.562
2013/12/09 19:08:35,22.500,22.437,7.500
2013/12/09 19:09:44,22.500,22.437,7.500
2013/12/09 19:10:53,22.500,,7.562
2013/12/09 19:12:03,22.500,22.437,7.625
2013/12/09 19:13:12,22.500,22.437,7.625
2013/12/09 19:14:20,22.500,22.500,7.625
2013/12/09 19:15:29,22.437,22.437,7.625
2013/12/09 19:16:39,22.437,22.437,7.562
2013/12/09 19:17:49,22.500,22.437,7.562
2013/12/09 19:18:57,22.500,22.500,7.562
2013/12/09 19:20:06,22.437,22.437,7.562
2013/12/09 19:21:16,22.500,22.437,7.562
2013/12/09 19:22:24,22.500,22.500,7.562
2013/12/09 19:23:34,22.500,22.437,7.562
2013/12/09 19:24:44,22.500,22.500,7.562
2013/12/09 19:25:53,22.500,22.500,7.562
2013/12/09 19:27:02,22.500,22.500,7.500
2013/12/09 19:28:11,22.500,22.500,7.562
2013/12/09 19:29:19,22.500,22.500,7.562
2013/12/09 19:30:28,22.500,22.500,7.625
2013/12/09 19:31:37,22.562,22.562,7.625
2013/12/09 19:32:46,22.562,22.562,7.562
2013/12/09 19:33:55,22.562,22.562,7.562
2013/12/09 19:35:04,22.562,22.562,7.625
2013/12/09 19:36:13,22.562,22.500,7.562
2013/12/09 19:37:23,22.562,22.562,7.562
2013/12/09 19:38:33,22.562,22.562,7.625
2013/12/09 19:39:42,22.562,22.562,7.625
2013/12/09 19:40:51,22.562,22.562,7.625
2013/12/09 19:42:01,22.625,22.562,7.562
2013/12/09 19:43:11,22.562,22.562,7.562
2013/12/09 19:44:20,22.562,22.562,7.562
2013/12/09 19:45:29,22.562,22.562,7.500
2013/12/09 19:46:39,22.562,22.500,7.500
2013/12/09 19:47:48,22.562,22.562,7.500
2013/12/09 19:48:56,22.562,22.562,7.500
2013/12/09 19:50:05,22.562,22.562,7.500
2013/12/09 19:51:14,22.562,22.562,7.500
2013/12/09 19:52:23,22.625,22.562,7.500
2013/12/09 19:53:32,,22.562,7.562
2013/12/09 19:54:42,22.625,22.562,7.562
2013/12/09 19:55:51,22.562,22.562,7.562
2013/12/09 19:57:00,22.562,22.562,7.562
2013/12/09 19:58:10,22.625,22.562,7.500
2013/12/09 19:59:19,22.625,22.562,7.562
2013/12/09 20:00:28,22.625,22.562,7.500
2013/12/09 20:01:38,22.625,22.562,7.500
2013/12/09 20:02:48,22.625,22.625,7.500
2013/12/09 20:03:57,22.625,22.625,7.562
2013/12/09 20:05:06,22.625,22.562,7.500
2013/12/09 20:06:16,22.625,22.562,7.500
2013/12/09 20:07:25,22.625,22.562,7.562
2013/12/09 20:08:34,22.625,22.625,7.562
2013/12/09 20:09:43,22.625,22.625,7.562
2013/12/09 20:10:52,22.625,22.625,7.500
2013/12/09 20:12:02,22.625,22.562,7.625
2013/12/09 20:13:11,22.625,22.625,7.562
2013/12/09 20:14:20,22.562,22.562,7.625
2013/12/09 20:15:29,22.625,22.562,7.562
2013/12/09 20:16:39,22.625,22.562,7.500
2013/12/09 20:17:47,22.625,22.625,7.500
2013/12/09 20:18:57,22.625,22.625,7.562
2013/12/09 20:20:06,22.625,22.625,7.500
2013/12/09 20:21:15,22.687,22.625,7.500
2013/12/09 20:22:24,22.687,22.687,7.500
2013/12/09 20:23:34,22.687,22.687,7.500
2013/12/09 20:24:42,22.687,22.625,7.500
2013/12/09 20:25:52,22.687,22.687,7.500
2013/12/09 20:27:01,22.687,22.687,7.500
2013/12/09 20:28:10,22.750,22.687,7.437
2013/12/09 20:29:20,22.750,22.687,7.437
2013/12/09 20:30:29,22.687,22.687,7.437
2013/12/09 20:31:38,22.750,22.687,7.500
2013/12/09 20:32:46,22.750,22.687,7.500
2013/12/09 20:33:55,22.750,22.687,7.437
2013/12/09 20:35:04,22.750,22.687,7.437
2013/12/09 20:36:14,22.750,22.750,7.500
2013/12/09 20:37:24,22.812,22.750,7.437
2013/12/09 20:38:34,22.750,22.750,7.500
2013/12/09 20:39:44,22.750,22.750,7.437
2013/12/09 20:40:54,22.750,22.750,7.500
2013/12/09 20:42:03,22.750,22.687,7.500
2013/12/09 20:43:13,22.750,22.750,7.500
2013/12/09 20:44:22,22.812,22.750,7.500
2013/12/09 20:45:31,22.750,22.750,7.500
2013/12/09 20:46:41,22.750,22.750,7.562
2013/12/09 20:47:51,22.812,22.750,7.500
2013/12/09 20:49:00,22.812,22.750,7.500
2013/12/09 20:50:09,22.812,22.750,7.500
2013/12/09 20:51:19,22.812,22.750,7.500
2013/12/09 20:52:28,22.812,,7.562
2013/12/09 20:53:37,22.812,22.750,7.562
2013/12/09 20:54:47,22.812,22.750,7.562
2013/12/09 20:55:57,22.812,22.750,7.562
2013/12/09 20:57:06,22.812,22.750,7.562
2013/12/09 20:58:16,22.812,22.812,7.500
2013/12/09 20:59:25,22.812,22.750,7.500
2013/12/09 21:00:34,22.812,22.750,7.687
2013/12/09 21:01:44,22.812,22.750,7.625
2013/12/09 21:02:53,22.812,22.812,7.562
2013/12/09 21:04:02,22.812,22.750,7.625
2013/12/09 21:05:11,22.812,22.750,7.750
2013/12/09 21:06:21,22.437,22.312,7.687
2013/12/09 21:07:30,22.062,21.937,7.625
2013/12/09 21:08:39,21.875,21.812,7.750
2013/12/09 21:09:48,21.562,21.500,7.750
2013/12/09 21:10:57,21.562,21.562,7.687
2013/12/09 21:12:06,21.562,21.562,7.687
2013/12/09 21:13:14,21.437,21.437,7.937
2013/12/09 21:14:23,21.312,21.250,7.750
2013/12/09 21:15:32,21.375,21.312,7.687
2013/12/09 21:16:40,21.625,21.625,7.625
2013/12/09 21:17:50,21.812,21.812,7.562
2013/12/09 21:18:58,21.937,21.937,7.750
2013/12/09 21:20:08,22.062,22.000,7.625
2013/12/09 21:21:17,22.125,22.062,
2013/12/09 21:22:26,22.187,22.125,7.625
2013/12/09 21:23:36,22.250,22.187,7.625
2013/12/09 21:24:46,22.250,22.250,7.625
2013/12/09 21:25:54,22.250,22.250,7.562
2013/12/09 21:27:04,22.312,22.250,7.562
2013/12/09 21:28:13,22.312,22.312,7.562
2013/12/09 21:29:23,22.375,22.312,7.562
2013/12/09 21:30:32,22.375,22.312,7.562
2013/12/09 21:31:42,22.375,22.312,7.687
2013/12/09 21:32:51,22.375,22.312,
2013/12/09 21:34:00,22.375,22.375,7.687
2013/12/09 21:35:11,22.375,22.375,7.625
2013/12/09 21:36:21,22.375,22.375,7.687
2013/12/09 21:37:30,22.375,22.375,7.625
2013/12/09 21:38:39,22.375,22.375,7.625
2013/12/09 21:39:50,22.437,22.375,7.687
2013/12/09 21:40:59,22.437,22.375,7.687
2013/12/09 21:42:08,22.437,22.375,7.625
2013/12/09 21:43:17,22.437,22.375,7.625
2013/12/09 21:44:27,22.375,22.375,7.687
2013/12/09 21:45:37,22.437,22.375,7.687
2013/12/09 21:46:46,22.437,22.437,7.687
2013/12/09 21:47:56,22.437,22.375,7.687
2013/12/09 21:49:06,22.437,22.375,
2013/12/09 21:50:15,22.437,22.375,7.625
2013/12/09 21:51:25,22.437,22.375,7.687
2013/12/09 21:52:35,22.437,22.437,7.750
2013/12/09 21:53:45,22.437,22.375,7.687
2013/12/09 21:54:54,22.437,22.375,7.750
2013/12/09 21:56:04,22.375,22.375,7.687
2013/12/09 21:57:14,22.437,22.375,7.625
2013/12/09 21:58:24,22.375,22.375,7.687
2013/12/09 21:59:34,22.375,22.375,7.625
2013/12/09 22:00:43,22.375,22.375,7.625
2013/12/09 22:01:53,22.375,22.375,7.625
2013/12/09 22:03:03,22.375,22.375,7.750
2013/12/09 22:04:12,22.375,22.375,7.687
2013/12/09 22:05:22,22.375,22.375,7.625
2013/12/09 22:06:32,22.375,22.375,7.687
2013/12/09 22:07:42,22.375,22.375,7.750
2013/12/09 22:08:51,22.375,22.375,7.812
2013/12/09 22:10:01,22.375,22.375,7.750
2013/12/09 22:11:11,22.375,22.375,7.687
2013/12/09 22:12:20,22.375,22.375,7.687
2013/12/09 22:13:30,22.375,22.375,7.625
2013/12/09 22:14:40,22.375,22.375,7.562
2013/12/09 22:15:50,22.375,22.375,7.500
2013/12/09 22:16:59,22.375,22.375,7.625
2013/12/09 22:18:08,22.375,22.375,7.500
2013/12/09 22:19:18,22.375,22.375,7.500
2013/12/09 22:20:28,22.375,22.312,7.562
2013/12/09 22:21:37,22.375,22.375,7.625
2013/12/09 22:22:46,22.375,22.375,7.500
2013/12/09 22:23:56,22.375,22.375,7.562
2013/12/09 22:25:07,22.375,22.375,7.687
2013/12/09 22:26:16,22.375,22.312,7.562
2013/12/09 22:27:25,22.312,22.312,7.562
2013/12/09 22:28:35,22.375,22.312,7.500
2013/12/09 22:29:45,22.375,22.312,7.500
2013/12/09 22:30:55,22.312,22.312,7.437
2013/12/09 22:32:04,22.375,22.312,7.437
2013/12/09 22:33:15,22.312,22.312,7.375
2013/12/09 22:34:24,22.375,22.312,7.375
2013/12/09 22:35:33,22.312,22.312,7.437
2013/12/09 22:36:43,22.312,22.312,7.375
2013/12/09 22:37:53,22.312,22.312,7.250
2013/12/09 22:39:03,22.312,22.312,7.250
2013/12/09 22:40:12,22.312,22.312,7.312
2013/12/09 22:41:22,22.312,22.312,7.375
2013/12/09 22:42:32,22.375,22.312,7.375
2013/12/09 22:43:41,22.312,22.312,7.437
2013/12/09 22:44:51,22.312,22.312,7.375
2013/12/09 22:46:00,22.312,22.312,7.375
2013/12/09 22:47:10,22.375,22.312,7.500
2013/12/09 22:48:20,22.312,22.312,7.375
2013/12/09 22:49:29,22.312,22.312,7.312
2013/12/09 22:50:40,22.312,22.250,7.437
2013/12/09 22:51:49,22.312,22.312,7.375
2013/12/09 22:52:59,22.312,22.312,7.375
2013/12/09 22:54:09,22.312,22.312,7.375
2013/12/09 22:55:19,22.312,22.250,7.375
2013/12/09 22:56:28,22.312,22.250,7.375
2013/12/09 22:57:38,22.312,22.312,7.437
2013/12/09 22:58:48,22.312,22.250,7.375
2013/12/09 22:59:57,22.312,22.312,7.375
2013/12/09 23:01:07,22.312,22.250,7.375
2013/12/09 23:02:17,22.250,22.250,7.250
2013/12/09 23:03:27,22.312,22.250,7.250
2013/12/09 23:04:36,22.250,,7.312
2013/12/09 23:05:46,22.250,22.250,7.250
2013/12/09 23:06:56,22.250,22.250,7.312
2013/12/09 23:08:06,22.250,22.250,7.312
2013/12/09 23:09:17,22.250,22.250,7.375
2013/12/09 23:10:27,22.250,22.250,7.375
2013/12/09 23:11:37,22.250,22.250,7.375
2013/12/09 23:12:46,22.250,22.250,7.250
2013/12/09 23:13:56,22.250,22.250,7.312
2013/12/09 23:15:06,22.250,22.187,7.250
2013/12/09 23:16:16,22.250,22.250,7.437
2013/12/09 23:17:25,22.250,22.187,7.312
2013/12/09 23:18:36,22.187,22.187,7.312
2013/12/09 23:19:47,22.250,22.250,7.500
2013/12/09 23:20:57,22.187,22.187,
2013/12/09 23:22:07,22.250,22.187,7.437
2013/12/09 23:23:16,22.250,22.187,7.375
2013/12/09 23:24:26,22.250,22.187,7.437
2013/12/09 23:25:37,22.250,22.187,7.437
2013/12/09 23:26:48,22.187,22.187,7.312
2013/12/09 23:27:59,22.187,22.187,7.375
2013/12/09 23:29:08,22.187,22.187,7.437
2013/12/09 23:30:18,22.187,22.187,7.250
2013/12/09 23:31:28,22.187,22.187,7.375
2013/12/09 23:32:38,22.187,22.187,7.437
2013/12/09 23:33:48,22.187,22.187,7.312
2013/12/09 23:34:57,22.187,22.187,7.375
2013/12/09 23:36:07,22.187,22.187,
2013/12/09 23:37:17,22.187,22.187,7.375
2013/12/09 23:38:27,22.187,22.187,7.250
2013/12/09 23:39:38,22.187,22.125,7.312
2013/12/09 23:40:48,22.187,22.125,7.375
2013/12/09 23:41:57,22.125,22.125,7.187
2013/12/09 23:43:07,22.125,22.125,7.250
2013/12/09 23:44:16,22.187,22.125,7.437
2013/12/09 23:45:26,22.125,22.125,7.437
2013/12/09 23:46:36,22.125,22.125,7.687
2013/12/09 23:47:47,22.125,22.125,7.562
2013/12/09 23:48:56,22.125,22.125,7.437
2013/12/09 23:50:06,22.125,22.125,7.500
2013/12/09 23:51:16,22.125,22.125,7.500
2013/12/09 23:52:26,22.125,22.125,7.562
2013/12/09 23:53:35,22.125,22.125,7.562
2013/12/09 23:54:45,22.125,22.125,7.562
2013/12/09 23:55:54,22.125,22.125,7.562
2013/12/09 23:57:04,22.125,22.125,7.562
2013/12/09 23:58:14,22.125,22.125,7.562
2013/12/09 23:59:24,22.125,22.125,7.750
2013/12/10 00:00:33,22.125,22.125,7.750
2013/12/10 00:01:43,22.125,22.125,7.687
2013/12/10 00:02:53,22.125,22.125,7.812
2013/12/10 00:04:03,22.125,22.125,7.687
2013/12/10 00:05:12,22.125,22.062,7.687
2013/12/10 00:06:23,22.125,22.125,7.562
2013/12/10 00:07:34,22.125,22.062,7.687
2013/12/10 00:08:44,22.125,22.062,7.687
2013/12/10 00:09:54,22.062,22.062,7.750
2013/12/10 00:11:04,22.125,22.062,7.750
2013/12/10 00:12:14,22.062,22.062,7.875
2013/12/10 00:13:23,22.125,22.062,7.812
2013/12/10 00:14:33,22.125,22.062,7.750
2013/12/10 00:15:44,22.062,22.062,7.687
2013/12/10 00:16:53,22.062,22.062,7.625
2013/12/10 00:18:03,22.062,22.062,7.750
2013/12/10 00:19:13,22.062,22.062,7.812
2013/12/10 00:20:23,22.062,22.062,7.812
2013/12/10 00:21:32,22.062,22.062,7.937
2013/12/10 00:22:42,22.062,22.062,7.937
2013/12/10 00:23:51,22.062,22.062,7.875
2013/12/10 00:25:01,22.062,22.062,7.875
2013/12/10 00:26:11,22.062,22.062,7.875
2013/12/10 00:27:21,22.062,22.062,7.875
2013/12/10 00:28:31,22.062,22.062,8.000
2013/12/10 00:29:41,22.062,22.062,7.937
2013/12/10 00:30:52,22.062,22.000,7.875
2013/12/10 00:32:02,22.062,22.062,7.812
2013/12/10 00:33:12,22.062,22.062,7.937
2013/12/10 00:34:21,22.062,22.062,8.000
2013/12/10 00:35:31,22.062,22.062,7.937
2013/12/10 00:36:42,22.062,22.000,8.000
2013/12/10 00:37:53,22.125,22.062,8.000
2013/12/10 00:39:03,22.062,22.062,7.937
2013/12/10 00:40:12,22.062,22.062,8.000
2013/12/10 00:41:22,22.062,22.062,7.937
2013/12/10 00:42:32,22.062,22.062,7.875
2013/12/10 00:43:43,22.062,22.062,7.937
2013/12/10 00:44:54,22.062,22.062,8.000
2013/12/10 00:46:04,22.062,22.062,8.000
2013/12/10 00:47:14,22.062,22.062,8.000
2013/12/10 00:48:24,22.062,22.062,8.000
2013/12/10 00:49:34,22.062,22.062,8.000
2013/12/10 00:50:44,22.062,22.062,8.000
2013/12/10 00:51:54,22.062,22.062,7.937
2013/12/10 00:53:04,22.062,22.062,8.000
2013/12/10 00:54:14,22.062,22.062,8.062
2013/12/10 00:55:24,22.062,22.062,8.000
2013/12/10 00:56:34,22.062,22.062,8.000
2013/12/10 00:57:45,22.062,22.062,8.000
2013/12/10 00:58:56,22.062,22.062,7.937
2013/12/10 01:00:06,22.062,22.062,7.937
2013/12/10 01:01:16,22.062,22.062,7.937
2013/12/10 01:02:26,22.062,22.000,8.000
2013/12/10 01:03:36,22.062,22.062,7.937
2013/12/10 01:04:46,22.062,22.062,7.875
2013/12/10 01:05:56,22.000,22.000,7.937
2013/12/10 01:07:05,22.000,22.000,7.937
2013/12/10 01:08:15,22.062,22.000,7.875
2013/12/10 01:09:26,22.000,22.000,7.875
2013/12/10 01:10:36,22.062,22.062,7.812
2013/12/10 01:11:46,,22.000,7.875
2013/12/10 01:12:57,22.062,22.000,7.875
2013/12/10 01:14:08,22.062,22.000,7.812
2013/12/10 01:15:18,22.000,22.062,7.750
2013/12/10 01:16:28,22.062,22.000,7.687
2013/12/10 01:17:38,22.062,22.062,7.625
2013/12/10 01:18:48,22.000,22.000,7.625
2013/12/10 01:19:58,22.062,22.000,7.625
2013/12/10 01:21:08,22.062,22.000,7.625
2013/12/10 01:22:19,22.000,22.000,7.750
2013/12/10 01:23:29,22.000,22.000,7.687
2013/12/10 01:24:39,22.000,22.000,7.687
2013/12/10 01:25:49,22.000,22.000,7.562
2013/12/10 01:26:59,22.000,22.000,7.625
2013/12/10 01:28:09,22.000,22.000,7.625
2013/12/10 01:29:20,22.000,22.000,7.625
2013/12/10 01:30:31,22.000,21.937,7.562
2013/12/10 01:31:40,22.000,21.937,7.500
2013/12/10 01:32:50,22.000,21.937,7.500
2013/12/10 01:34:00,22.000,22.000,7.562
2013/12/10 01:35:10,21.937,22.000,7.625
2013/12/10 01:36:21,22.000,21.937,7.750
2013/12/10 01:37:32,22.000,21.937,7.750
2013/12/10 01:38:43,22.000,22.000,
2013/12/10 01:39:54,22.000,22.000,7.562
2013/12/10 01:41:06,22.000,22.000,7.687
2013/12/10 01:42:16,22.000,22.000,7.812
2013/12/10 01:43:27,22.062,22.000,7.687
2013/12/10 01:44:37,22.000,22.000,7.625
2013/12/10 01:45:48,22.000,,7.687
2013/12/10 01:46:58,22.000,22.000,7.625
2013/12/10 01:48:08,22.000,22.000,7.687
2013/12/10 01:49:18,22.000,22.000,7.750
2013/12/10 01:50:28,22.000,22.000,7.812
2013/12/10 01:51:39,22.000,22.000,7.875
2013/12/10 01:52:49,22.000,21.937,7.875
2013/12/10 01:53:58,22.000,22.000,7.750
2013/12/10 01:55:09,21.937,22.000,7.875
2013/12/10 01:56:19,22.000,21.937,7.937
2013/12/10 01:57:29,22.000,22.000,8.000
2013/12/10 01:58:40,22.000,21.937,7.937
2013/12/10 01:59:51,21.937,21.937,7.937
2013/12/10 02:01:02,22.000,22.000,8.000
2013/12/10 02:02:12,22.000,21.937,8.500
2013/12/10 02:03:23,22.000,22.000,8.000
2013/12/10 02:04:34,22.000,21.937,8.062
2013/12/10 02:05:45,22.000,22.000,8.125
2013/12/10 02:06:55,22.000,22.000,8.125
2013/12/10 02:08:06,22.000,21.937,8.062
2013/12/10 02:09:17,22.000,21.937,8.062
2013/12/10 02:10:27,21.937,21.937,8.062
2013/12/10 02:11:37,21.937,21.937,8.187
2013/12/10 02:12:47,21.937,21.937,8.125
2013/12/10 02:13:57,21.937,21.937,8.187
2013/12/10 02:15:07,21.937,21.937,8.062
2013/12/10 02:16:18,21.937,21.937,8.062
2013/12/10 02:17:29,21.937,21.937,8.125
2013/12/10 02:18:41,21.937,21.937,8.062
2013/12/10 02:19:52,21.937,21.937,8.062
2013/12/10 02:21:02,21.937,21.937,8.062
2013/12/10 02:22:13,21.937,21.937,8.062
2013/12/10 02:23:23,22.000,21.937,8.125
2013/12/10 02:24:33,21.937,21.937,8.125
2013/12/10 02:25:43,21.937,21.937,8.062
2013/12/10 02:26:53,21.937,21.937,8.125
2013/12/10 02:28:03,21.937,21.937,8.250
2013/12/10 02:29:14,21.937,21.937,8.250
2013/12/10 02:30:25,21.937,21.937,8.187
2013/12/10 02:31:35,21.937,21.937,8.187
2013/12/10 02:32:45,21.937,21.875,8.250
2013/12/10 02:33:56,21.937,21.875,8.312
2013/12/10 02:35:07,21.875,21.875,8.250
2013/12/10 02:36:18,21.875,21.937,
2013/12/10 02:37:29,21.875,21.875,8.187
2013/12/10 02:38:40,21.937,21.937,8.250
2013/12/10 02:39:51,21.937,21.937,8.250
2013/12/10 02:41:02,21.937,21.875,8.187
2013/12/10 02:42:12,21.937,21.875,8.250
2013/12/10 02:43:23,21.875,21.875,8.312
2013/12/10 02:44:34,21.875,21.875,8.250
2013/12/10 02:45:45,21.875,21.875,8.250
2013/12/10 02:46:56,21.875,21.875,8.312
2013/12/10 02:48:07,21.875,21.875,8.250
2013/12/10 02:49:18,21.875,21.875,8.187
2013/12/10 02:50:29,21.812,21.875,8.187
2013/12/10 02:51:40,21.875,21.875,8.250
2013/12/10 02:52:51,21.875,21.812,8.312
2013/12/10 02:54:02,21.875,21.875,8.250
2013/12/10 02:55:13,21.875,21.875,8.250
2013/12/10 02:56:24,21.875,21.875,8.312
2013/12/10 02:57:35,21.875,21.812,8.187
2013/12/10 02:58:46,21.875,21.875,8.312
2013/12/10 02:59:57,21.875,21.875,8.187
2013/12/10 03:01:08,21.875,21.812,8.250
2013/12/10 03:02:18,21.875,21.875,8.250
2013/12/10 03:03:29,21.812,21.875,8.437
2013/12/10 03:04:40,21.875,21.875,8.312
2013/12/10 03:05:51,21.812,21.875,8.312
2013/12/10 03:07:02,21.875,21.812,8.250
2013/12/10 03:08:12,21.812,21.812,8.187
2013/12/10 03:09:23,21.875,21.875,8.187
2013/12/10 03:10:34,21.875,21.875,8.125
2013/12/10 03:11:45,21.875,21.812,8.312
2013/12/10 03:12:56,21.875,21.812,8.375
2013/12/10 03:14:07,,21.812,8.187
2013/12/10 03:15:19,21.875,21.812,8.187
2013/12/10 03:16:30,21.812,21.812,8.125
2013/12/10 03:17:40,21.812,21.812,8.375
2013/12/10 03:18:51,21.812,,8.312
2013/12/10 03:20:01,21.875,21.875,8.312
2013/12/10 03:21:12,21.875,21.812,8.187
2013/12/10 03:22:23,21.875,21.812,8.187
2013/12/10 03:23:34,21.875,21.875,8.187
2013/12/10 03:24:45,21.875,21.875,8.125
2013/12/10 03:25:56,21.875,21.875,8.062
2013/12/10 03:27:07,21.875,21.875,8.187
2013/12/10 03:28:18,21.875,21.875,8.125
2013/12/10 03:29:29,21.875,21.812,8.125
2013/12/10 03:30:40,21.875,21.875,8.250
2013/12/10 03:31:51,21.875,21.875,8.187
2013/12/10 03:33:03,21.875,21.875,8.187
2013/12/10 03:34:13,21.875,21.812,8.125
2013/12/10 03:35:24,21.875,,8.250
2013/12/10 03:36:35,21.875,21.812,8.312
2013/12/10 03:37:46,21.812,21.812,8.312
2013/12/10 03:38:57,21.812,21.812,8.187
2013/12/10 03:40:08,,21.812,8.125
2013/12/10 03:41:20,21.812,21.812,8.125
2013/12/10 03:42:30,21.812,21.812,
2013/12/10 03:43:41,21.812,21.812,8.062
2013/12/10 03:44:52,21.812,21.812,8.125
2013/12/10 03:46:03,21.812,21.812,8.125
2013/12/10 03:47:14,21.812,21.812,8.125
2013/12/10 03:48:25,21.812,21.812,8.125
2013/12/10 03:49:36,21.812,21.812,8.062
2013/12/10 03:50:47,21.812,21.812,8.062
2013/12/10 03:51:58,21.812,21.812,8.000
2013/12/10 03:53:09,21.812,21.812,
2013/12/10 03:54:21,21.812,21.812,8.187
2013/12/10 03:55:31,21.812,21.812,8.062
2013/12/10 03:56:42,21.812,21.812,8.125
2013/12/10 03:57:53,21.812,21.812,8.312
2013/12/10 03:59:04,21.812,21.812,
2013/12/10 04:00:15,21.812,21.812,8.250
2013/12/10 04:01:26,21.812,21.812,8.187
2013/12/10 04:02:37,21.812,21.812,8.250
2013/12/10 04:03:48,21.812,21.812,
2013/12/10 04:04:59,21.812,,8.250
2013/12/10 04:06:10,21.750,21.750,8.125
2013/12/10 04:07:22,21.750,21.812,8.125
2013/12/10 04:08:32,21.750,21.750,8.125
2013/12/10 04:09:44,21.750,21.750,8.187
2013/12/10 04:10:54,21.750,21.750,8.187
2013/12/10 04:12:05,21.812,21.750,8.125
2013/12/10 04:13:16,21.750,21.750,8.062
2013/12/10 04:14:27,21.750,21.750,8.125
2013/12/10 04:15:38,21.750,21.750,8.125
2013/12/10 04:16:49,21.750,21.750,8.125
2013/12/10 04:18:00,21.750,21.750,8.062
2013/12/10 04:19:10,21.750,,8.250
2013/12/10 04:20:20,21.750,21.750,8.312
2013/12/10 04:21:31,21.750,21.750,8.312
2013/12/10 04:22:42,21.750,21.750,8.312
2013/12/10 04:23:53,21.750,21.750,8.250
2013/12/10 04:25:04,21.750,21.750,8.312
2013/12/10 04:26:15,21.750,21.687,8.312
2013/12/10 04:27:26,21.750,21.687,8.312
2013/12/10 04:28:38,21.687,21.687,8.250
2013/12/10 04:29:48,21.750,21.687,8.250
2013/12/10 04:31:00,21.750,21.750,8.312
2013/12/10 04:32:10,21.750,21.687,8.312
2013/12/10 04:33:22,21.687,21.750,
2013/12/10 04:34:32,21.750,21.750,8.312
2013/12/10 04:35:43,21.750,21.750,8.250
2013/12/10 04:36:54,21.750,21.750,8.312
2013/12/10 04:38:05,21.750,21.687,8.250
2013/12/10 04:39:17,21.750,21.687,8.312
2013/12/10 04:40:29,21.750,21.687,8.312
2013/12/10 04:41:40,21.750,21.750,8.312
2013/12/10 04:42:50,21.750,21.750,8.312
2013/12/10 04:44:01,21.750,21.687,8.250
2013/12/10 04:45:12,21.687,21.687,8.250
2013/12/10 04:46:23,21.750,21.750,8.312
2013/12/10 04:47:34,21.750,21.750,8.312
2013/12/10 04:48:45,21.750,21.750,8.312
2013/12/10 04:49:56,21.750,21.750,8.312
2013/12/10 04:51:07,21.750,21.750,8.375
2013/12/10 04:52:18,21.750,21.687,8.437
2013/12/10 04:53:29,21.687,21.750,8.437
2013/12/10 04:54:39,21.687,21.687,8.437
2013/12/10 04:55:50,21.687,21.750,8.375
2013/12/10 04:57:01,21.687,21.687,
2013/12/10 04:58:12,21.687,21.687,8.437
2013/12/10 04:59:23,21.687,21.687,8.500
2013/12/10 05:00:34,21.687,21.687,8.437
2013/12/10 05:01:45,21.687,21.687,8.437
2013/12/10 05:02:56,21.687,21.687,8.437
2013/12/10 05:04:08,21.687,21.687,8.375
2013/12/10 05:05:18,21.687,21.687,8.437
2013/12/10 05:06:29,21.687,21.687,8.437
2013/12/10 05:07:40,21.687,21.687,8.437
2013/12/10 05:08:52,21.687,21.687,8.437
2013/12/10 05:10:03,21.687,21.687,8.437
2013/12/10 05:11:14,21.750,21.750,8.437
2013/12/10 05:12:25,21.750,21.750,8.375
2013/12/10 05:13:37,21.750,21.687,8.437
2013/12/10 05:14:47,21.750,21.750,8.437
2013/12/10 05:15:58,21.750,21.687,8.437
2013/12/10 05:17:09,21.750,21.687,8.375
2013/12/10 05:18:20,21.687,21.687,8.437
2013/12/10 05:19:31,21.687,21.687,8.500
2013/12/10 05:20:41,21.687,21.687,8.500
2013/12/10 05:21:52,21.687,21.687,8.500
2013/12/10 05:23:04,21.625,21.687,8.437
2013/12/10 05:24:14,21.687,21.625,8.437
2013/12/10 05:25:25,21.687,21.687,8.437
2013/12/10 05:26:36,21.687,21.687,8.375
2013/12/10 05:27:47,21.687,21.625,8.375
2013/12/10 05:28:58,21.687,21.687,8.375
2013/12/10 05:30:09,21.687,21.687,8.375
2013/12/10 05:31:20,21.687,21.625,8.375
2013/12/10 05:32:31,21.687,21.687,8.375
2013/12/10 05:33:41,21.687,21.687,8.375
2013/12/10 05:34:53,21.687,21.625,8.312
2013/12/10 05:36:04,21.687,21.687,8.375
2013/12/10 05:37:15,21.625,21.687,8.312
2013/12/10 05:38:26,21.625,21.625,8.312
2013/12/10 05:39:37,21.625,21.625,8.312
2013/12/10 05:40:47,21.625,21.625,8.312
2013/12/10 05:41:58,21.625,21.625,8.312
2013/12/10 05:43:09,21.687,21.687,8.312
2013/12/10 05:44:20,21.687,21.687,8.312
2013/12/10 05:45:31,21.687,21.687,8.312
2013/12/10 05:46:42,21.687,21.687,8.312
2013/12/10 05:47:53,21.687,21.687,8.312
2013/12/10 05:49:04,21.687,21.687,8.312
2013/12/10 05:50:15,21.687,21.687,8.312
2013/12/10 05:51:26,21.687,21.687,8.375
2013/12/10 05:52:37,21.687,21.687,8.375
2013/12/10 05:53:48,21.687,21.687,8.375
2013/12/10 05:55:00,21.687,21.687,8.312
2013/12/10 05:56:11,21.687,21.687,8.312
2013/12/10 05:57:22,21.687,21.687,8.375
2013/12/10 05:58:33,21.687,21.687,8.250
2013/12/10 05:59:44,21.687,21.687,8.250
2013/12/10 06:00:54,21.687,21.687,8.250
2013/12/10 06:02:05,21.687,21.687,8.312
2013/12/10 06:03:16,21.687,21.625,8.312
2013/12/10 06:04:27,21.687,21.625,8.312
2013/12/10 06:05:38,21.625,21.625,8.312
2013/12/10 06:06:49,21.687,21.687,8.312
2013/12/10 06:08:00,21.625,21.625,8.375
2013/12/10 06:09:11,21.625,21.625,8.312
2013/12/10 06:10:22,21.625,21.625,8.250
2013/12/10 06:11:32,21.625,21.625,8.312
2013/12/10 06:12:43,21.625,21.625,8.375
2013/12/10 06:13:54,21.625,21.625,8.312
2013/12/10 06:15:05,21.625,21.625,8.312
2013/12/10 06:16:16,21.625,21.562,8.312
2013/12/10 06:17:27,21.625,21.625,8.312
2013/12/10 06:18:38,21.625,21.625,8.312
2013/12/10 06:19:49,21.625,21.625,8.312
2013/12/10 06:21:00,21.625,21.625,8.250
2013/12/10 06:22:11,21.625,21.625,8.312
2013/12/10 06:23:22,21.625,21.562,8.250
2013/12/10 06:24:32,21.625,21.562,8.250
2013/12/10 06:25:48,21.562,21.562,8.312
2013/12/10 06:26:59,21.625,21.625,8.312
2013/12/10 06:28:10,21.625,21.562,8.312
2013/12/10 06:29:21,21.625,21.562,8.312
2013/12/10 06:30:32,21.625,21.625,8.312
2013/12/10 06:31:43,21.562,21.562,8.312
2013/12/10 06:32:54,21.562,21.562,8.312
2013/12/10 06:34:05,21.625,21.625,8.312
2013/12/10 06:35:15,21.562,21.562,8.250
2013/12/10 06:36:26,21.562,21.562,8.250
2013/12/10 06:37:37,21.625,21.562,8.312
2013/12/10 06:38:49,21.625,21.625,8.250
2013/12/10 06:40:00,21.625,21.562,8.250
2013/12/10 06:41:11,21.687,21.687,8.250
2013/12/10 06:42:22,21.687,21.687,8.312
2013/12/10 06:43:33,21.687,21.687,8.312
2013/12/10 06:44:44,21.750,21.750,8.312
2013/12/10 06:45:56,21.750,21.750,8.312
2013/12/10 06:47:06,21.750,21.687,8.187
2013/12/10 06:48:18,21.750,21.750,8.125
2013/12/10 06:49:28,21.750,21.687,8.187
2013/12/10 06:50:39,21.750,21.750,8.375
2013/12/10 06:51:51,21.750,21.750,8.375
2013/12/10 06:53:02,21.750,21.750,8.312
2013/12/10 06:54:14,21.812,21.750,8.250
2013/12/10 06:55:25,21.750,21.750,8.312
2013/12/10 06:56:36,21.750,21.750,8.375
2013/12/10 06:57:47,21.750,21.750,8.250
2013/12/10 06:58:58,21.750,21.750,8.312
2013/12/10 07:00:10,21.750,21.750,8.375
2013/12/10 07:01:21,21.750,21.750,8.250
2013/12/10 07:02:32,21.750,21.750,8.062
2013/12/10 07:03:43,21.750,21.750,7.875
2013/12/10 07:04:54,21.750,21.750,7.750
2013/12/10 07:06:05,21.750,21.750,7.625
2013/12/10 07:07:16,21.750,21.750,7.562
2013/12/10 07:08:27,21.687,21.687,7.625
2013/12/10 07:09:38,21.750,21.687,7.687
2013/12/10 07:10:50,21.750,21.750,7.625
2013/12/10 07:12:01,21.750,21.750,7.625
2013/12/10 07:13:12,21.750,21.750,7.562
2013/12/10 07:14:23,21.750,21.750,7.500
2013/12/10 07:15:33,21.750,21.750,7.437
2013/12/10 07:16:45,21.750,21.750,7.437
2013/12/10 07:17:56,21.750,21.750,7.437
2013/12/10 07:19:08,21.750,21.750,7.500
2013/12/10 07:20:19,21.812,21.750,7.500
2013/12/10 07:21:31,21.812,21.812,7.437
2013/12/10 07:22:42,21.812,21.812,7.500
2013/12/10 07:23:53,21.812,21.812,7.500
2013/12/10 07:25:05,21.812,21.750,7.500
2013/12/10 07:26:16,21.750,21.750,7.500
2013/12/10 07:27:27,21.750,21.750,7.562
2013/12/10 07:28:38,21.750,21.687,7.500
2013/12/10 07:29:49,21.750,21.687,7.562
2013/12/10 07:31:00,21.750,21.687,7.625
2013/12/10 07:32:11,21.750,21.687,7.625
2013/12/10 07:33:23,21.750,21.687,7.625
2013/12/10 07:34:34,21.750,21.687,7.562
2013/12/10 07:35:45,21.750,21.750,7.625
2013/12/10 07:36:57,21.750,21.687,7.562
2013/12/10 07:38:08,21.750,21.750,7.625
2013/12/10 07:39:20,21.812,21.812,7.625
2013/12/10 07:40:32,21.750,21.750,7.687
2013/12/10 07:41:43,21.750,21.750,7.625
2013/12/10 07:42:54,21.750,21.687,7.625
2013/12/10 07:44:05,21.687,21.687,7.687
2013/12/10 07:45:16,21.687,21.687,7.687
2013/12/10 07:46:27,21.687,21.687,7.750
2013/12/10 07:47:38,21.625,21.687,7.812
2013/12/10 07:48:49,21.687,21.687,7.812
2013/12/10 07:50:01,21.687,21.625,7.750
2013/12/10 07:51:11,21.687,21.625,7.750
2013/12/10 07:52:23,21.687,21.625,7.812
2013/12/10 07:53:33,21.625,21.625,7.812
2013/12/10 07:54:45,21.625,21.625,7.812
2013/12/10 07:55:56,21.625,21.625,7.875
2013/12/10 07:57:08,21.625,21.625,7.875
2013/12/10 07:58:19,21.625,21.625,7.875
2013/12/10 07:59:30,21.625,21.625,7.875
2013/12/10 08:00:41,21.625,21.625,7.937
2013/12/10 08:01:52,21.625,21.625,7.937
2013/12/10 08:03:03,21.625,21.625,7.875
2013/12/10 08:04:14,21.625,21.625,7.875
2013/12/10 08:05:26,21.625,21.625,7.812
2013/12/10 08:06:37,21.625,21.562,7.812
2013/12/10 08:07:48,21.625,21.562,7.812
2013/12/10 08:08:59,21.625,21.562,7.812
2013/12/10 08:10:11,21.625,21.625,7.937
2013/12/10 08:11:21,21.625,21.625,7.937
2013/12/10 08:12:32,21.562,21.625,7.875
2013/12/10 08:13:44,21.562,21.562,7.875
2013/12/10 08:14:55,21.562,21.625,7.875
2013/12/10 08:16:06,21.562,21.562,7.937
2013/12/10 08:17:18,21.562,21.562,8.000
2013/12/10 08:18:29,21.562,21.562,8.000
2013/12/10 08:19:40,21.562,21.562,8.125
2013/12/10 08:20:51,21.562,21.562,8.062
2013/12/10 08:22:02,21.562,21.562,8.125
2013/12/10 08:23:13,21.562,21.562,8.125
2013/12/10 08:24:25,21.562,21.562,8.187
2013/12/10 08:25:36,21.562,21.562,8.125
2013/12/10 08:26:48,21.562,21.562,8.125
2013/12/10 08:27:59,21.562,21.562,8.125
2013/12/10 08:29:10,21.562,21.625,8.125
2013/12/10 08:30:22,21.562,21.562,8.187
2013/12/10 08:31:33,21.562,21.625,8.187
2013/12/10 08:32:44,21.562,21.562,8.187
2013/12/10 08:33:55,21.562,21.562,8.062
2013/12/10 08:35:07,21.562,21.562,8.000
2013/12/10 08:36:18,21.562,21.500,7.937
2013/12/10 08:37:29,21.562,21.562,8.000
2013/12/10 08:38:41,21.562,21.562,8.000
2013/12/10 08:39:52,21.500,21.562,7.937
2013/12/10 08:41:04,21.500,21.562,8.000
2013/12/10 08:42:15,21.562,21.562,8.062
2013/12/10 08:43:26,21.500,21.562,8.125
2013/12/10 08:44:38,21.562,21.562,8.125
2013/12/10 08:45:49,21.562,21.500,8.125
2013/12/10 08:47:00,21.500,21.500,8.125
2013/12/10 08:48:12,21.562,21.562,8.125
2013/12/10 08:49:24,21.500,21.562,8.000
2013/12/10 08:50:35,21.500,21.500,8.062
2013/12/10 08:51:46,21.500,21.500,8.125
2013/12/10 08:52:58,21.500,21.562,8.125
2013/12/10 08:54:09,21.500,21.500,8.187
2013/12/10 08:55:20,21.500,21.500,8.312
2013/12/10 08:56:32,21.500,21.500,8.312
2013/12/10 08:57:44,21.500,21.500,8.312
2013/12/10 08:58:55,21.500,21.500,8.375
2013/12/10 09:00:06,21.500,21.500,8.375
2013/12/10 09:01:18,21.500,21.500,8.375
2013/12/10 09:02:29,21.500,21.500,8.375
2013/12/10 09:03:41,21.500,21.500,8.375
2013/12/10 09:04:52,21.500,21.500,8.500
2013/12/10 09:06:03,21.500,21.500,8.437
2013/12/10 09:07:14,21.500,21.500,8.625
2013/12/10 09:08:26,21.500,21.500,8.687
2013/12/10 09:09:37,21.500,21.500,8.625
2013/12/10 09:10:48,21.500,21.500,8.625
2013/12/10 09:12:00,21.500,21.500,8.625
2013/12/10 09:13:11,21.500,21.500,8.562
2013/12/10 09:14:23,,21.500,8.687
2013/12/10 09:15:34,21.500,21.500,8.937
2013/12/10 09:16:46,21.500,21.437,8.875
2013/12/10 09:17:57,21.500,21.500,8.937
2013/12/10 09:19:08,21.500,21.437,8.937
2013/12/10 09:20:20,21.437,21.500,8.875
2013/12/10 09:21:31,21.500,21.500,8.937
2013/12/10 09:22:42,21.500,21.437,9.062
2013/12/10 09:23:54,21.500,21.500,9.125
2013/12/10 09:25:05,21.500,21.437,9.375
2013/12/10 09:26:16,21.437,21.437,9.375
2013/12/10 09:27:28,21.500,21.500,
2013/12/10 09:28:39,21.500,21.437,9.750
2013/12/10 09:29:51,21.500,21.500,10.125
2013/12/10 09:31:02,21.500,21.437,9.812
2013/12/10 09:32:14,21.500,21.500,9.937
2013/12/10 09:33:25,21.437,21.437,9.937
2013/12/10 09:34:37,21.437,21.437,9.937
2013/12/10 09:35:48,21.437,21.437,9.812
2013/12/10 09:37:00,21.437,21.437,9.625
2013/12/10 09:38:10,21.437,21.437,9.750
2013/12/10 09:39:22,21.437,21.437,10.125
2013/12/10 09:40:34,21.437,21.437,10.375
2013/12/10 09:41:45,21.437,21.437,9.875
2013/12/10 09:42:57,,21.437,9.750
2013/12/10 09:44:08,21.437,21.437,9.625
2013/12/10 09:45:20,21.437,21.437,9.687
2013/12/10 09:46:31,21.437,21.437,9.687
2013/12/10 09:47:43,21.437,21.500,9.625
2013/12/10 09:48:54,21.437,21.437,10.000
2013/12/10 09:50:06,21.437,21.437,10.125
2013/12/10 09:51:17,21.437,21.437,10.250
2013/12/10 09:52:29,21.437,21.437,10.187
2013/12/10 09:53:41,21.437,21.500,10.187
2013/12/10 09:54:52,21.437,21.437,10.437
2013/12/10 09:56:04,21.437,21.437,10.187
2013/12/10 09:57:15,21.437,21.437,10.125
2013/12/10 09:58:27,21.437,21.437,10.250
2013/12/10 09:59:39,21.437,21.437,10.250
2013/12/10 10:00:51,21.437,21.437,10.312
2013/12/10 10:02:02,21.437,21.437,10.250
2013/12/10 10:03:13,21.437,21.437,10.437
2013/12/10 10:04:25,21.437,21.437,10.500
2013/12/10 10:05:37,21.437,21.437,10.312
2013/12/10 10:06:48,21.437,21.437,10.687
2013/12/10 10:07:59,21.437,21.437,10.437
2013/12/10 10:09:11,21.437,21.437,10.250
2013/12/10 10:10:22,21.437,21.437,10.125
2013/12/10 10:11:34,21.437,21.375,10.062
2013/12/10 10:12:45,21.437,21.375,10.000
2013/12/10 10:13:57,21.437,21.437,10.187
2013/12/10 10:15:09,21.437,21.437,9.812
2013/12/10 10:16:20,21.437,21.437,9.750
2013/12/10 10:17:32,21.437,21.437,9.812
2013/12/10 10:18:44,21.437,21.437,9.687
2013/12/10 10:19:55,21.375,21.437,9.750
2013/12/10 10:21:07,21.437,21.375,9.625
2013/12/10 10:22:18,21.437,21.375,9.562
2013/12/10 10:23:30,21.437,21.375,9.312
2013/12/10 10:24:41,21.437,21.375,9.250
2013/12/10 10:25:53,21.437,21.375,9.375
2013/12/10 10:27:04,21.375,21.375,9.187
2013/12/10 10:28:16,21.375,21.375,9.125
2013/12/10 10:29:27,21.375,21.375,9.437
2013/12/10 10:30:39,21.375,21.375,9.250
2013/12/10 10:31:51,21.375,21.375,9.312
2013/12/10 10:33:03,21.375,21.375,9.312
2013/12/10 10:34:14,21.437,21.375,9.625
2013/12/10 10:35:25,21.375,21.375,9.812
2013/12/10 10:36:36,21.437,21.375,9.812
2013/12/10 10:37:48,21.375,21.375,9.875
2013/12/10 10:39:00,21.375,21.375,10.125
2013/12/10 10:40:12,21.375,21.375,10.312
2013/12/10 10:41:23,21.375,21.437,10.312
2013/12/10 10:42:34,21.375,21.375,10.437
2013/12/10 10:43:46,21.375,21.375,10.437
2013/12/10 10:44:57,21.375,21.375,10.375
2013/12/10 10:46:09,21.375,21.375,10.437
2013/12/10 10:47:21,21.375,21.437,10.250
2013/12/10 10:48:32,21.375,21.375,10.125
2013/12/10 10:49:44,21.375,21.375,10.125
2013/12/10 10:50:55,21.375,21.375,10.062
2013/12/10 10:52:06,21.375,21.375,10.125
2013/12/10 10:53:19,21.375,21.375,10.000
2013/12/10 10:54:30,21.375,21.375,10.187
2013/12/10 10:55:42,21.375,21.375,10.500
2013/12/10 10:56:54,21.375,21.375,10.750
2013/12/10 10:58:06,21.375,21.375,10.500
2013/12/10 10:59:17,21.375,21.375,10.562
2013/12/10 11:00:28,21.375,21.375,10.750
2013/12/10 11:01:40,21.375,21.375,10.562
2013/12/10 11:02:52,21.375,21.375,10.625
2013/12/10 11:04:04,21.375,21.375,10.687
2013/12/10 11:05:16,21.375,21.375,10.750
2013/12/10 11:06:27,,21.375,10.625
2013/12/10 11:07:39,21.375,21.375,10.312
2013/12/10 11:08:50,21.375,21.375,10.250
2013/12/10 11:10:02,21.375,21.375,10.062
2013/12/10 11:11:13,21.375,21.375,10.125
2013/12/10 11:12:25,21.375,21.312,10.187
2013/12/10 11:13:37,21.375,21.375,10.125
2013/12/10 11:14:49,21.375,21.375,9.875
2013/12/10 11:16:01,21.375,21.375,10.062
2013/12/10 11:17:12,21.375,21.375,10.062
2013/12/10 11:18:24,21.375,21.375,9.875
2013/12/10 11:19:36,21.375,21.375,9.875
2013/12/10 11:20:47,21.375,21.375,9.875
2013/12/10 11:21:59,21.375,21.375,9.812
2013/12/10 11:23:11,21.375,21.312,9.812
2013/12/10 11:24:22,21.312,21.375,9.812
2013/12/10 11:25:34,21.312,21.375,9.875
2013/12/10 11:26:46,21.312,21.312,9.750
2013/12/10 11:27:57,21.312,21.375,9.937
2013/12/10 11:29:09,21.375,21.375,9.875
2013/12/10 11:30:21,21.375,21.375,9.937
2013/12/10 11:31:33,21.375,21.375,9.875
2013/12/10 11:32:44,21.375,21.312,10.000
2013/12/10 11:33:56,21.312,21.312,9.937
2013/12/10 11:35:08,21.312,21.312,10.000
2013/12/10 11:36:19,21.375,21.375,9.937
2013/12/10 11:37:31,21.312,21.312,9.937
2013/12/10 11:38:43,21.375,21.312,9.625
2013/12/10 11:39:55,21.312,21.312,9.562
2013/12/10 11:41:07,21.312,21.312,9.437
2013/12/10 11:42:19,21.312,21.312,9.687
2013/12/10 11:43:31,21.312,21.312,9.500
2013/12/10 11:44:43,21.312,21.312,9.500
2013/12/10 11:45:54,21.312,21.312,9.562
2013/12/10 11:47:06,21.312,21.312,9.437
2013/12/10 11:48:17,21.375,21.312,9.500
2013/12/10 11:49:29,21.312,21.312,9.312
2013/12/10 11:50:41,21.312,,9.437
2013/12/10 11:51:52,21.312,21.312,9.312
2013/12/10 11:53:04,21.312,21.312,9.312
2013/12/10 11:54:16,21.312,21.312,9.625
2013/12/10 11:55:28,21.312,21.312,9.750
2013/12/10 11:56:39,21.312,21.312,9.875
2013/12/10 11:57:51,21.312,21.312,9.812
2013/12/10 11:59:03,21.375,21.312,9.687
2013/12/10 12:00:14,21.312,21.312,9.687
2013/12/10 12:01:26,21.375,21.312,9.687
2013/12/10 12:02:38,21.375,21.375,9.750
2013/12/10 12:03:50,21.375,21.375,9.812
2013/12/10 12:05:02,21.375,21.375,9.812
2013/12/10 12:06:14,21.375,21.375,
2013/12/10 12:07:25,21.375,21.375,9.750
2013/12/10 12:08:37,21.375,,9.687
2013/12/10 12:09:49,21.375,21.375,9.687
2013/12/10 12:11:02,21.375,21.375,9.687
2013/12/10 12:12:14,21.375,21.375,9.750
2013/12/10 12:13:26,21.437,21.375,9.750
2013/12/10 12:14:38,21.437,21.437,9.750
2013/12/10 12:15:50,21.437,21.437,
2013/12/10 12:17:02,21.437,21.437,9.750
2013/12/10 12:18:14,21.437,21.437,9.750
2013/12/10 12:19:26,21.437,21.437,9.750
2013/12/10 12:20:38,21.437,21.437,9.750
2013/12/10 12:21:51,21.500,21.437,9.750
2013/12/10 12:23:03,21.500,21.500,9.687
2013/12/10 12:24:15,21.500,21.500,9.687
2013/12/10 12:25:27,21.562,21.500,9.687
2013/12/10 12:26:39,21.500,21.500,9.750
2013/12/10 12:27:51,21.562,21.500,9.750
2013/12/10 12:29:03,21.562,21.562,9.812
2013/12/10 12:30:16,21.562,21.562,9.750
2013/12/10 12:31:28,21.562,21.562,9.625
2013/12/10 12:32:40,21.562,21.562,9.687
2013/12/10 12:33:52,21.625,21.562,9.687
2013/12/10 12:35:04,21.625,21.625,9.687
2013/12/10 12:36:16,21.625,21.625,9.687
2013/12/10 12:37:28,21.625,21.625,9.812
2013/12/10 12:38:41,21.687,21.625,9.750
2013/12/10 12:39:53,21.750,21.687,9.875
2013/12/10 12:41:05,21.750,21.687,9.812
2013/12/10 12:42:17,21.750,21.750,9.875
2013/12/10 12:43:29,21.750,21.750,9.750
2013/12/10 12:44:41,21.750,21.750,9.750
2013/12/10 12:45:53,21.750,21.750,9.875
2013/12/10 12:47:05,,21.750,9.937
2013/12/10 12:48:18,21.812,21.750,10.000
2013/12/10 12:49:30,21.812,21.812,10.000
2013/12/10 12:50:43,21.812,21.750,10.000
2013/12/10 12:51:55,21.812,21.812,10.000
2013/12/10 12:53:07,21.812,21.812,10.000
2013/12/10 12:54:19,21.812,21.750,9.937
2013/12/10 12:55:32,21.812,21.812,9.937
2013/12/10 12:56:44,21.812,,9.937
2013/12/10 12:57:56,21.812,21.750,9.937
2013/12/10 12:59:09,21.812,21.812,9.937
2013/12/10 13:00:21,21.812,21.812,
2013/12/10 13:01:33,21.812,21.812,9.875
2013/12/10 13:02:46,21.812,21.812,9.875
2013/12/10 13:03:58,21.812,21.812,9.875
2013/12/10 13:05:10,21.812,21.812,9.875
2013/12/10 13:06:23,21.812,21.812,10.000
2013/12/10 13:07:35,21.812,21.812,9.875
2013/12/10 13:08:48,21.812,21.750,9.812
2013/12/10 13:10:00,21.750,21.750,9.937
2013/12/10 13:11:12,21.812,21.750,10.000
2013/12/10 13:12:24,21.750,21.750,9.937
2013/12/10 13:13:37,21.812,21.750,9.937
2013/12/10 13:14:49,21.812,21.750,9.875
2013/12/10 13:16:02,21.812,21.750,9.937
2013/12/10 13:17:14,21.812,21.750,10.000
2013/12/10 13:18:27,21.750,21.750,10.062
2013/12/10 13:19:40,21.750,21.750,10.062
2013/12/10 13:20:52,21.750,21.750,10.062
2013/12/10 13:22:05,21.812,21.750,10.062
2013/12/10 13:23:17,21.812,21.750,10.062
2013/12/10 13:24:30,21.812,21.750,10.125
2013/12/10 13:25:42,21.812,21.750,10.187
2013/12/10 13:26:55,21.812,21.750,10.125
2013/12/10 13:28:08,21.812,21.750,10.125
2013/12/10 13:29:20,21.812,21.750,10.062
2013/12/10 13:30:33,21.812,21.750,10.062
2013/12/10 13:31:45,21.750,21.750,10.125
2013/12/10 13:32:58,21.812,21.750,10.062
2013/12/10 13:34:11,21.750,21.750,10.000
2013/12/10 13:35:23,21.750,21.750,10.000
2013/12/10 13:36:36,21.750,21.750,10.062
2013/12/10 13:37:48,21.750,21.750,10.125
2013/12/10 13:39:01,21.750,21.750,10.187
2013/12/10 13:40:13,21.750,21.750,10.312
2013/12/10 13:41:25,21.750,21.687,10.312
2013/12/10 13:42:38,21.750,21.750,10.250
2013/12/10 13:43:51,21.750,21.750,10.312
2013/12/10 13:45:04,21.750,21.750,10.250
2013/12/10 13:46:17,21.750,21.750,10.250
2013/12/10 13:47:30,21.750,21.750,10.375
2013/12/10 13:48:42,21.750,21.687,10.312
2013/12/10 13:49:55,21.750,21.750,10.312
2013/12/10 13:51:08,21.750,21.750,10.250
2013/12/10 13:52:21,21.750,21.687,10.187
2013/12/10 13:53:33,21.750,21.750,10.187
2013/12/10 13:54:46,21.750,21.750,10.312
2013/12/10 13:55:58,21.750,21.687,10.375
2013/12/10 13:57:11,21.687,21.750,10.375
2013/12/10 13:58:24,21.750,21.687,10.375
2013/12/10 13:59:36,21.750,21.687,10.375
2013/12/10 14:00:49,21.750,21.750,10.375
2013/12/10 14:02:01,21.750,21.750,10.375
2013/12/10 14:03:14,21.750,21.687,10.312
2013/12/10 14:04:27,21.750,21.687,10.312
2013/12/10 14:05:39,21.687,21.687,10.187
2013/12/10 14:06:52,21.750,21.687,10.125
2013/12/10 14:08:05,21.750,,10.187
2013/12/10 14:09:18,21.750,21.687,10.187
2013/12/10 14:10:31,21.750,21.687,10.000
2013/12/10 14:11:43,21.750,21.687,9.937
2013/12/10 14:12:56,21.750,21.687,10.000
2013/12/10 14:14:09,21.687,21.687,10.062
2013/12/10 14:15:21,21.687,21.687,10.062
2013/12/10 14:16:34,21.687,21.687,10.125
2013/12/10 14:17:47,21.750,21.687,10.250
2013/12/10 14:18:59,21.750,21.687,10.187
2013/12/10 14:20:12,21.750,21.687,10.062
2013/12/10 14:21:25,21.687,21.687,10.125
2013/12/10 14:22:37,21.750,21.750,10.187
2013/12/10 14:23:50,21.687,21.687,10.250
2013/12/10 14:25:03,21.750,21.687,10.187
2013/12/10 14:26:16,21.750,21.687,10.187
2013/12/10 14:27:28,21.750,21.687,10.250
2013/12/10 14:28:41,21.750,21.687,10.312
2013/12/10 14:29:54,21.687,21.687,10.312
2013/12/10 14:31:07,21.750,21.687,10.312
2013/12/10 14:32:19,21.687,21.687,10.500
2013/12/10 14:33:32,21.687,21.687,10.437
2013/12/10 14:34:45,21.750,21.687,10.562
2013/12/10 14:35:57,21.750,21.687,10.750
2013/12/10 14:37:10,21.750,21.687,12.312
2013/12/10 14:38:23,21.750,21.750,11.437
2013/12/10 14:39:36,21.750,21.687,11.187
2013/12/10 14:40:49,21.750,21.687,11.687
2013/12/10 14:42:01,21.750,21.687,11.250
2013/12/10 14:43:14,21.687,21.687,10.875
2013/12/10 14:44:27,21.750,21.750,10.687
2013/12/10 14:45:40,21.750,21.687,10.437
2013/12/10 14:46:53,21.750,21.687,10.312
2013/12/10 14:48:06,21.687,21.687,10.125
2013/12/10 14:49:18,21.687,21.687,10.125
2013/12/10 14:50:31,21.750,21.687,10.125
2013/12/10 14:51:44,21.687,21.687,10.062
2013/12/10 14:52:57,21.750,21.750,10.062
2013/12/10 14:54:10,21.687,21.687,9.937
2013/12/10 14:55:23,21.750,21.687,9.875
2013/12/10 14:56:36,21.687,21.750,9.937
2013/12/10 14:57:48,21.750,21.750,10.000
2013/12/10 14:59:01,21.687,21.750,9.937
2013/12/10 15:00:14,21.750,21.687,10.062
2013/12/10 15:01:27,21.750,,10.000
2013/12/10 15:02:40,21.750,21.687,9.937
2013/12/10 15:03:53,21.750,21.687,10.000
2013/12/10 15:05:06,21.750,21.750,10.062
2013/12/10 15:06:20,21.687,21.750,10.000
2013/12/10 15:07:32,21.750,21.687,10.000
2013/12/10 15:08:45,21.750,21.687,10.062
2013/12/10 15:09:59,21.750,21.750,10.062
2013/12/10 15:11:11,21.750,21.750,10.125
2013/12/10 15:12:24,21.750,21.687,10.187
2013/12/10 15:13:37,21.750,21.687,10.187
2013/12/10 15:14:49,21.750,21.750,10.187
2013/12/10 15:16:02,21.750,21.750,10.187
2013/12/10 15:17:15,21.750,21.750,10.125
2013/12/10 15:18:29,21.750,21.750,10.187
2013/12/10 15:19:42,21.812,21.750,10.062
2013/12/10 15:20:55,21.812,21.750,10.062
2013/12/10 15:22:08,21.812,21.750,10.062
2013/12/10 15:23:21,21.812,21.750,10.000
2013/12/10 15:24:34,21.812,21.812,10.000
2013/12/10 15:25:47,21.875,21.812,
2013/12/10 15:27:00,21.875,21.812,10.062
2013/12/10 15:28:13,21.875,21.812,10.062
2013/12/10 15:29:26,21.875,21.812,10.062
2013/12/10 15:30:39,21.875,21.812,10.062
2013/12/10 15:31:52,21.875,21.812,10.125
2013/12/10 15:33:05,21.875,21.812,10.000
2013/12/10 15:34:19,21.875,21.875,9.812
2013/12/10 15:35:32,21.875,21.875,9.750
2013/12/10 15:36:45,21.875,21.812,9.687
2013/12/10 15:37:57,21.875,21.875,
2013/12/10 15:39:11,21.875,21.875,9.562
2013/12/10 15:40:24,21.875,21.875,9.500
2013/12/10 15:41:37,21.875,21.812,9.500
2013/12/10 15:42:50,21.812,21.812,9.500
2013/12/10 15:44:03,21.812,21.812,9.500
2013/12/10 15:45:16,21.812,21.812,9.375
2013/12/10 15:46:29,21.812,21.812,9.375
2013/12/10 15:47:42,21.812,21.812,9.437
2013/12/10 15:48:55,21.812,21.812,9.312
2013/12/10 15:50:08,21.812,21.812,9.312
2013/12/10 15:51:21,21.812,21.750,9.312
2013/12/10 15:52:34,21.812,21.750,9.250
2013/12/10 15:53:47,21.812,21.750,9.312
2013/12/10 15:55:00,,21.812,9.312
2013/12/10 15:56:13,21.812,21.812,9.250
2013/12/10 15:57:26,21.750,21.812,9.187
2013/12/10 15:58:40,21.812,21.812,9.062
2013/12/10 15:59:53,21.812,21.812,9.125
2013/12/10 16:01:06,21.812,21.812,9.062
2013/12/10 16:02:20,21.812,21.812,9.062
2013/12/10 16:03:33,21.812,21.812,9.000
2013/12/10 16:04:46,21.812,21.812,9.062
2013/12/10 16:05:59,21.812,21.812,9.062
2013/12/10 16:07:12,21.812,21.812,9.000
2013/12/10 16:08:25,21.812,21.812,8.937
2013/12/10 16:09:39,21.812,21.812,9.062
2013/12/10 16:10:52,21.812,21.812,8.937
2013/12/10 16:12:05,21.812,21.812,9.062
2013/12/10 16:13:18,21.812,21.812,9.062
2013/12/10 16:14:31,21.812,21.750,9.062
2013/12/10 16:15:45,21.812,21.812,9.000
2013/12/10 16:16:58,21.812,21.812,9.000
2013/12/10 16:18:11,21.812,21.812,9.000
2013/12/10 16:19:24,21.812,21.812,8.937
2013/12/10 16:20:37,21.812,21.812,8.875
2013/12/10 16:21:51,21.812,21.812,8.812
2013/12/10 16:23:04,21.812,21.812,8.937
2013/12/10 16:24:17,21.812,21.812,8.937
2013/12/10 16:25:30,21.812,21.812,8.875
2013/12/10 16:26:43,21.812,21.812,8.812
2013/12/10 16:27:57,21.812,21.812,8.750
2013/12/10 16:29:10,21.812,21.812,8.750
2013/12/10 16:30:23,21.812,21.812,8.750
2013/12/10 16:31:36,21.812,21.812,8.687
2013/12/10 16:32:49,21.812,21.812,8.687
2013/12/10 16:34:03,21.812,21.812,8.812
2013/12/10 16:35:16,21.812,21.812,8.750
2013/12/10 16:36:29,21.812,21.812,8.812
2013/12/10 16:37:43,21.875,21.812,8.812
2013/12/10 16:38:56,21.812,21.812,8.812
2013/12/10 16:40:09,21.812,21.875,8.750
2013/12/10 16:41:23,21.812,21.812,8.687
2013/12/10 16:42:36,21.812,21.812,8.562
2013/12/10 16:43:49,21.812,21.812,8.687
2013/12/10 16:45:02,21.812,21.812,8.687
2013/12/10 16:46:16,21.812,21.812,8.625
2013/12/10 16:47:29,21.812,21.812,8.562
2013/12/10 16:48:42,21.812,21.812,8.500
2013/12/10 16:49:56,21.812,21.812,8.375
2013/12/10 16:51:09,21.812,21.812,8.437
2013/12/10 16:52:22,21.812,21.750,8.500
2013/12/10 16:53:35,21.812,21.812,8.375
2013/12/10 16:54:49,21.812,21.812,8.375
2013/12/10 16:56:02,21.812,21.812,8.375
2013/12/10 16:57:15,21.812,21.750,8.437
2013/12/10 16:58:29,21.750,21.750,8.437
2013/12/10 16:59:42,21.750,21.750,8.437
2013/12/10 17:00:55,21.750,21.750,8.312
2013/12/10 17:02:09,21.750,21.750,8.312
2013/12/10 17:03:22,21.750,21.750,8.250
2013/12/10 17:04:36,21.750,21.750,8.125
2013/12/10 17:05:49,21.750,21.750,8.187
2013/12/10 17:07:03,21.750,21.750,8.125
2013/12/10 17:08:16,21.750,21.750,8.125
2013/12/10 17:09:30,21.750,21.750,8.187
2013/12/10 17:10:44,21.750,21.750,8.187
2013/12/10 17:11:57,21.750,21.750,8.187
2013/12/10 17:13:10,21.750,21.750,8.125
2013/12/10 17:14:24,21.750,21.750,8.187
2013/12/10 17:15:37,21.750,21.750,8.250
2013/12/10 17:16:50,21.750,21.687,8.250
2013/12/10 17:18:04,21.750,21.750,8.250
2013/12/10 17:19:17,21.750,21.687,8.312
2013/12/10 17:20:30,21.750,21.750,8.312
2013/12/10 17:21:44,21.750,21.687,8.250
2013/12/10 17:22:57,21.687,21.687,8.187
2013/12/10 17:24:11,21.687,21.687,8.000
2013/12/10 17:25:24,21.687,21.687,8.000
2013/12/10 17:26:37,21.687,21.687,7.937
2013/12/10 17:27:51,21.687,21.687,7.937
2013/12/10 17:29:04,21.687,21.687,7.937
2013/12/10 17:30:17,21.687,21.687,7.875
2013/12/10 17:31:30,21.687,21.687,7.875
2013/12/10 17:32:44,21.687,21.687,8.000
2013/12/10 17:33:57,21.687,21.687,7.937
2013/12/10 17:35:11,21.687,21.687,7.937
2013/12/10 17:36:24,21.687,21.687,7.812
2013/12/10 17:37:37,21.687,21.687,7.812
2013/12/10 17:38:50,21.687,21.687,7.750
2013/12/10 17:40:04,21.687,21.687,7.625
2013/12/10 17:41:17,21.687,21.625,
2013/12/10 17:42:31,21.687,21.625,7.750
2013/12/10 17:43:44,21.687,21.625,7.687
2013/12/10 17:44:58,21.625,21.625,7.687
2013/12/10 17:46:11,21.687,21.625,7.687
2013/12/10 17:47:24,21.625,21.625,7.625
2013/12/10 17:48:38,21.687,21.625,7.562
2013/12/10 17:49:51,21.687,21.687,7.500
2013/12/10 17:51:05,21.687,21.625,7.500
2013/12/10 17:52:18,21.687,21.687,7.375
2013/12/10 17:53:32,21.687,21.687,7.500
2013/12/10 17:54:45,21.750,21.687,7.500
2013/12/10 17:55:58,21.750,21.687,7.625
2013/12/10 17:57:12,21.750,21.750,7.562
2013/12/10 17:58:25,21.750,21.750,7.625
2013/12/10 17:59:39,,21.750,7.687
2013/12/10 18:00:52,21.750,21.750,7.625
2013/12/10 18:02:06,21.750,21.812,7.625
2013/12/10 18:03:19,21.812,21.812,7.562
2013/12/10 18:04:33,21.812,21.750,7.562
2013/12/10 18:05:47,21.750,21.750,7.562
2013/12/10 18:07:00,21.812,21.750,7.562
2013/12/10 18:08:14,21.750,21.750,7.625
2013/12/10 18:09:28,21.812,21.812,7.625
2013/12/10 18:10:41,21.812,21.812,7.625
2013/12/10 18:11:55,21.875,21.875,7.562
2013/12/10 18:13:09,21.875,21.875,7.562
2013/12/10 18:14:23,21.937,21.875,7.687
2013/12/10 18:15:36,21.937,21.937,7.500
2013/12/10 18:16:50,21.937,21.937,7.562
2013/12/10 18:18:04,21.937,21.875,7.562
2013/12/10 18:19:17,21.937,21.937,7.562
2013/12/10 18:20:31,21.937,21.937,7.687
2013/12/10 18:21:45,21.937,21.937,7.687
2013/12/10 18:22:58,21.937,21.875,7.687
2013/12/10 18:24:12,21.937,21.875,7.812
2013/12/10 18:25:26,21.937,21.937,7.812
2013/12/10 18:26:39,22.000,21.937,7.687
2013/12/10 18:27:53,21.937,21.937,7.687
2013/12/10 18:29:07,22.000,21.937,7.750
2013/12/10 18:30:21,,22.000,7.625
2013/12/10 18:31:34,22.062,22.000,7.562
2013/12/10 18:32:48,22.000,22.000,7.562
2013/12/10 18:34:02,22.062,22.000,7.500
2013/12/10 18:35:15,22.062,22.000,7.625
2013/12/10 18:36:29,22.062,22.062,7.625
2013/12/10 18:37:43,22.062,22.062,7.750
2013/12/10 18:38:56,22.062,22.062,7.687
2013/12/10 18:40:10,22.062,22.000,7.750
2013/12/10 18:41:24,22.062,22.062,7.875
2013/12/10 18:42:37,22.062,22.062,7.875
2013/12/10 18:43:52,22.062,22.000,7.812
2013/12/10 18:45:05,22.062,22.062,7.750
2013/12/10 18:46:19,22.062,22.062,7.812
2013/12/10 18:47:32,22.062,22.062,7.937
2013/12/10 18:48:46,22.062,22.062,7.812
2013/12/10 18:50:00,22.125,22.062,7.875
2013/12/10 18:51:13,22.125,22.062,7.875
2013/12/10 18:52:27,22.125,22.062,7.937
2013/12/10 18:53:41,22.125,22.062,8.000
2013/12/10 18:54:55,22.125,22.062,8.000
2013/12/10 18:56:09,22.125,22.062,8.062
2013/12/10 18:57:22,22.125,22.125,8.062
2013/12/10 18:58:36,22.062,22.062,8.000
2013/12/10 18:59:50,22.125,22.062,8.000
2013/12/10 19:01:04,22.125,22.125,8.062
2013/12/10 19:02:17,22.125,22.125,7.875
2013/12/10 19:03:31,22.187,22.125,7.687
2013/12/10 19:04:45,22.187,22.187,7.812
2013/12/10 19:05:59,22.187,22.125,7.875
2013/12/10 19:07:12,22.187,22.187,7.875
2013/12/10 19:08:26,22.187,22.187,7.812
2013/12/10 19:09:40,22.187,,7.937
2013/12/10 19:10:54,22.187,22.125,8.000
2013/12/10 19:12:08,22.187,22.187,8.000
2013/12/10 19:13:22,22.187,22.187,7.875
2013/12/10 19:14:36,22.187,22.187,7.875
2013/12/10 19:15:50,22.250,22.187,7.812
2013/12/10 19:17:04,22.250,22.187,7.812
2013/12/10 19:18:18,22.187,22.187,7.625
2013/12/10 19:19:31,22.187,22.187,
2013/12/10 19:20:45,22.187,22.187,7.625
2013/12/10 19:21:59,22.187,22.187,7.687
2013/12/10 19:23:14,22.187,22.187,7.687
2013/12/10 19:24:27,22.187,22.187,7.687
2013/12/10 19:25:41,22.187,22.125,7.875
2013/12/10 19:26:55,22.187,22.187,7.937
2013/12/10 19:28:09,22.187,22.187,7.812
2013/12/10 19:29:23,22.187,22.125,7.687
2013/12/10 19:30:37,22.187,22.187,7.750
2013/12/10 19:31:51,22.250,22.187,7.750
2013/12/10 19:33:05,22.250,22.187,7.625
2013/12/10 19:34:19,22.250,22.250,7.687
2013/12/10 19:35:33,22.250,22.250,7.625
2013/12/10 19:36:46,22.250,22.250,7.687
2013/12/10 19:38:00,22.312,22.312,7.750
2013/12/10 19:39:14,22.375,22.312,7.625
2013/12/10 19:40:28,22.312,22.312,7.750
2013/12/10 19:41:42,22.375,22.312,7.750
2013/12/10 19:42:56,22.375,22.375,7.812
2013/12/10 19:44:10,22.437,22.375,7.812
2013/12/10 19:45:24,22.375,22.375,7.812
2013/12/10 19:46:38,22.437,22.375,7.812
2013/12/10 19:47:52,22.437,22.375,7.750
2013/12/10 19:49:06,22.437,22.437,7.687
2013/12/10 19:50:20,22.437,22.437,7.687
2013/12/10 19:51:34,22.437,22.437,7.687
2013/12/10 19:52:48,22.437,22.375,7.812
2013/12/10 19:54:02,22.437,22.437,7.812
2013/12/10 19:55:16,22.500,22.437,7.812
2013/12/10 19:56:30,22.500,22.500,7.750
2013/12/10 19:57:44,22.500,22.500,7.812
2013/12/10 19:58:58,22.500,22.437,7.625
2013/12/10 20:00:12,22.500,22.437,7.750
2013/12/10 20:01:25,22.437,22.437,7.687
2013/12/10 20:02:40,22.437,22.437,7.687
2013/12/10 20:03:53,,22.437,7.750
2013/12/10 20:05:08,22.500,22.500,7.687
2013/12/10 20:06:22,22.500,22.500,7.625
2013/12/10 20:07:36,22.500,22.500,7.625
2013/12/10 20:08:50,22.562,22.500,7.687
2013/12/10 20:10:05,22.562,22.500,7.625
2013/12/10 20:11:19,22.562,22.500,7.687
2013/12/10 20:12:33,22.562,22.500,7.812
2013/12/10 20:13:47,22.500,22.500,7.750
2013/12/10 20:15:01,22.500,22.500,7.750
2013/12/10 20:16:15,22.500,22.437,7.750
2013/12/10 20:17:29,22.500,22.437,7.687
2013/12/10 20:18:43,22.500,22.500,7.812
2013/12/10 20:19:57,22.437,22.500,7.687
2013/12/10 20:21:11,22.500,22.437,7.625
2013/12/10 20:22:26,22.500,22.437,7.562
2013/12/10 20:23:39,22.437,22.437,7.687
2013/12/10 20:24:54,22.437,22.375,7.750
2013/12/10 20:26:08,22.437,22.375,7.812
2013/12/10 20:27:22,22.375,22.375,7.750
2013/12/10 20:28:36,22.375,22.375,7.750
2013/12/10 20:29:50,22.375,22.375,7.750
2013/12/10 20:31:05,22.375,22.375,7.625
2013/12/10 20:32:19,22.375,22.375,7.500
2013/12/10 20:33:34,22.375,22.312,7.562
2013/12/10 20:34:48,22.375,22.312,7.687
2013/12/10 20:36:02,22.312,22.312,7.687
2013/12/10 20:37:17,22.375,22.312,7.687
2013/12/10 20:38:31,22.375,22.312,7.625
2013/12/10 20:39:46,22.375,22.312,7.625
2013/12/10 20:41:00,22.375,22.312,7.687
2013/12/10 20:42:14,22.375,22.312,7.687
2013/12/10 20:43:29,22.375,22.312,7.562
2013/12/10 20:44:43,22.375,22.312,7.437
2013/12/10 20:45:57,22.375,22.375,7.312
2013/12/10 20:47:11,22.437,22.437,7.250
2013/12/10 20:48:26,22.437,22.437,7.250
2013/12/10 20:49:41,22.500,22.437,7.250
2013/12/10 20:50:55,22.437,22.437,7.250
2013/12/10 20:52:09,22.437,22.437,7.250
2013/12/10 20:53:24,22.500,22.437,7.312
2013/12/10 20:54:38,22.437,22.437,7.437
2013/12/10 20:55:52,22.437,22.437,7.625
2013/12/10 20:57:06,22.500,22.437,7.687
2013/12/10 20:58:21,22.437,22.437,7.625
2013/12/10 20:59:36,22.437,22.437,
2013/12/10 21:00:50,22.437,22.437,7.625
2013/12/10 21:02:04,22.437,22.437,7.625
2013/12/10 21:03:18,22.437,22.437,7.687
2013/12/10 21:04:32,22.500,22.437,7.625
2013/12/10 21:05:47,22.437,,7.625
2013/12/10 21:07:02,22.437,22.437,7.625
2013/12/10 21:08:16,22.437,22.437,7.687
2013/12/10 21:09:30,22.437,22.437,7.625
2013/12/10 21:10:45,21.187,20.937,7.437
2013/12/10 21:11:59,20.250,20.062,7.500
2013/12/10 21:13:12,19.437,19.250,7.500
2013/12/10 21:14:26,19.125,18.937,7.500
2013/12/10 21:15:40,18.625,18.500,7.625
2013/12/10 21:16:53,18.375,18.187,7.562
2013/12/10 21:18:07,18.312,18.125,7.562
2013/12/10 21:19:21,18.125,18.000,7.437
2013/12/10 21:20:34,18.125,18.062,7.562
2013/12/10 21:21:48,18.125,18.062,7.562
2013/12/10 21:23:02,18.250,,7.500
2013/12/10 21:24:15,18.375,18.375,7.437
2013/12/10 21:25:29,18.437,18.375,7.375
2013/12/10 21:26:43,18.437,18.312,7.562
2013/12/10 21:27:56,18.375,18.312,7.562
2013/12/10 21:29:10,18.187,18.187,7.562
2013/12/10 21:30:24,18.250,18.250,7.500
2013/12/10 21:31:37,18.187,18.125,7.500
2013/12/10 21:32:51,18.062,18.000,7.500
2013/12/10 21:34:05,18.375,18.500,7.000
2013/12/10 21:35:19,18.937,19.000,6.937
2013/12/10 21:36:32,19.375,19.375,6.812
2013/12/10 21:37:46,19.687,19.687,7.187
2013/12/10 21:39:00,19.937,19.937,7.187
2013/12/10 21:40:14,20.125,20.125,7.187
2013/12/10 21:41:28,20.312,20.250,7.312
2013/12/10 21:42:41,20.437,20.250,7.312
2013/12/10 21:43:55,20.500,20.500,7.437
2013/12/10 21:45:09,20.562,20.562,7.500
2013/12/10 21:46:23,20.625,20.625,7.562
2013/12/10 21:47:36,20.687,20.687,7.625
2013/12/10 21:48:50,20.750,20.750,7.562
2013/12/10 21:50:04,20.812,20.812,7.625
2013/12/10 21:51:18,20.875,20.812,7.562
2013/12/10 21:52:31,20.875,20.875,7.562
2013/12/10 21:53:45,20.937,20.937,7.625
2013/12/10 21:54:59,20.937,20.937,7.687
2013/12/10 21:56:13,20.937,21.000,7.562
2013/12/10 21:57:27,21.000,21.000,7.562
2013/12/10 21:58:41,21.000,21.000,7.625
2013/12/10 21:59:55,21.000,21.000,7.687
2013/12/10 22:01:08,21.062,21.062,7.750
2013/12/10 22:02:22,21.062,21.062,7.750
2013/12/10 22:03:36,21.125,21.062,7.750
2013/12/10 22:04:50,21.125,21.062,7.750
2013/12/10 22:06:04,21.125,21.062,7.687
2013/12/10 22:07:17,21.125,21.125,7.750
2013/12/10 22:08:31,21.125,21.125,7.687
2013/12/10 22:09:45,21.187,21.187,7.500
2013/12/10 22:10:59,21.187,21.187,7.437
2013/12/10 22:12:13,21.187,21.187,7.375
2013/12/10 22:13:28,21.187,21.187,
2013/12/10 22:14:42,21.250,21.187,7.375
2013/12/10 22:15:56,21.250,21.250,7.375
2013/12/10 22:17:10,21.250,21.250,7.437
2013/12/10 22:18:24,21.250,21.250,7.562
2013/12/10 22:19:38,21.250,21.250,7.500
2013/12/10 22:20:52,21.250,21.250,7.437
2013/12/10 22:22:06,21.312,21.250,7.562
2013/12/10 22:23:20,21.250,21.250,7.687
2013/12/10 22:24:33,21.250,21.312,7.750
2013/12/10 22:25:47,21.250,21.250,7.687
2013/12/10 22:27:01,21.250,21.250,7.687
2013/12/10 22:28:15,21.250,21.250,7.687
2013/12/10 22:29:29,21.250,21.250,7.625
2013/12/10 22:30:43,21.250,21.250,7.500
2013/12/10 22:31:57,21.250,21.250,7.500
2013/12/10 22:33:11,21.312,21.250,7.562
2013/12/10 22:34:24,21.312,21.250,7.562
2013/12/10 22:35:38,21.312,,7.625
2013/12/10 22:36:52,21.312,21.312,7.750
2013/12/10 22:38:07,21.312,21.312,7.625
2013/12/10 22:39:21,21.312,21.312,7.562
2013/12/10 22:40:36,21.312,21.312,7.500
2013/12/10 22:41:50,21.312,21.312,7.562
2013/12/10 22:43:04,21.312,21.312,7.562
2013/12/10 22:44:19,21.312,21.312,7.625
2013/12/10 22:45:33,21.312,21.312,7.562
2013/12/10 22:46:47,21.312,21.312,
2013/12/10 22:48:01,21.312,21.312,7.500
2013/12/10 22:49:15,21.312,21.312,7.625
2013/12/10 22:50:29,21.375,21.312,7.625
2013/12/10 22:51:43,21.375,21.375,7.750
2013/12/10 22:52:57,21.375,21.375,7.687
2013/12/10 22:54:11,21.375,21.375,7.562
2013/12/10 22:55:26,21.375,21.375,7.500
2013/12/10 22:56:40,21.375,21.375,7.437
2013/12/10 22:57:54,21.375,21.375,7.562
2013/12/10 22:59:08,21.375,21.375,7.562
2013/12/10 23:00:23,21.312,21.375,7.562
2013/12/10 23:01:37,21.375,21.375,7.562
2013/12/10 23:02:51,21.375,21.375,7.312
2013/12/10 23:04:05,21.375,21.375,7.250
2013/12/10 23:05:19,21.312,21.375,7.187
2013/12/10 23:06:33,21.375,21.375,7.250
2013/12/10 23:07:48,21.375,21.375,7.375
2013/12/10 23:09:02,21.375,21.375,7.375
2013/12/10 23:10:16,21.375,21.375,7.500
2013/12/10 23:11:30,21.375,21.375,7.437
2013/12/10 23:12:45,21.375,21.375,7.312
2013/12/10 23:13:59,21.375,21.375,
2013/12/10 23:15:14,21.375,21.375,7.312
2013/12/10 23:16:28,21.375,21.375,7.312
2013/12/10 23:17:42,21.375,21.375,7.312
2013/12/10 23:18:57,21.375,21.375,7.187
2013/12/10 23:20:11,21.375,21.375,7.250
2013/12/10 23:21:25,21.375,21.375,7.187
2013/12/10 23:22:40,21.375,21.375,7.250
2013/12/10 23:23:54,21.437,21.375,7.250
2013/12/10 23:25:08,21.437,21.437,7.250
2013/12/10 23:26:23,21.437,21.437,7.375
2013/12/10 23:27:37,21.437,21.437,7.437
2013/12/10 23:28:52,21.375,21.437,7.312
2013/12/10 23:30:06,21.375,21.437,7.375
2013/12/10 23:31:21,21.375,21.375,7.375
2013/12/10 23:32:35,21.437,21.375,7.437
2013/12/10 23:33:49,21.437,21.437,7.437
2013/12/10 23:35:04,21.437,21.437,7.312
2013/12/10 23:36:18,21.437,21.437,7.437
2013/12/10 23:37:33,21.437,21.375,7.312
2013/12/10 23:38:47,21.437,21.437,7.250
2013/12/10 23:40:02,21.437,21.437,7.312
2013/12/10 23:41:16,21.437,21.437,7.312
2013/12/10 23:42:30,21.437,21.437,7.312
2013/12/10 23:43:45,21.437,21.437,7.312
2013/12/10 23:44:59,21.437,21.437,7.125
2013/12/10 23:46:14,21.437,21.437,6.937
2013/12/10 23:47:28,21.437,21.437,7.000
2013/12/10 23:48:43,21.437,21.437,7.187
2013/12/10 23:49:57,21.437,21.437,7.187
2013/12/10 23:51:12,21.437,21.437,7.125
2013/12/10 23:52:26,21.437,21.437,7.187
2013/12/10 23:53:40,21.437,21.437,7.125
2013/12/10 23:54:54,21.437,21.437,7.187
2013/12/10 23:56:09,21.437,21.437,7.187
2013/12/10 23:57:23,21.375,21.437,7.187
2013/12/10 23:58:37,21.437,21.437,7.187
2013/12/10 23:59:52,21.437,,7.250
2013/12/11 00:01:06,21.437,21.437,7.187
2013/12/11 00:02:21,21.437,21.437,7.250
2013/12/11 00:03:35,21.437,21.437,7.187
2013/12/11 00:04:50,21.437,21.437,7.312
2013/12/11 00:06:04,21.437,21.437,7.375
2013/12/11 00:07:19,21.437,21.437,7.375
2013/12/11 00:08:33,21.437,21.437,7.437
2013/12/11 00:09:48,21.437,21.437,7.312
2013/12/11 00:11:03,21.437,21.437,
2013/12/11 00:12:18,21.437,21.437,7.375
2013/12/11 00:13:33,21.437,21.437,7.375
2013/12/11 00:14:48,21.437,21.437,7.375
2013/12/11 00:16:02,21.437,21.437,7.312
2013/12/11 00:17:17,21.437,21.437,7.250
2013/12/11 00:18:32,21.437,21.437,7.312
2013/12/11 00:19:47,21.437,21.437,7.125
2013/12/11 00:21:02,21.437,21.437,7.250
2013/12/11 00:22:17,21.437,21.437,7.312
2013/12/11 00:23:31,21.437,21.437,7.375
2013/12/11 00:24:46,21.437,21.437,7.312
2013/12/11 00:26:01,21.437,21.437,7.437
2013/12/11 00:27:16,21.500,21.437,7.250
2013/12/11 00:28:30,21.437,21.437,7.312
2013/12/11 00:29:45,21.500,21.437,7.312
2013/12/11 00:31:00,21.500,,7.250
2013/12/11 00:32:14,21.500,21.500,7.250
2013/12/11 00:33:29,21.437,21.500,7.250
2013/12/11 00:34:44,21.500,21.500,7.250
2013/12/11 00:35:58,21.500,21.437,7.375
2013/12/11 00:37:13,21.500,21.500,7.312
2013/12/11 00:38:28,21.500,21.500,7.437
2013/12/11 00:39:43,21.500,21.437,7.250
2013/12/11 00:40:58,21.500,21.437,7.125
2013/12/11 00:42:13,21.500,21.500,7.000
2013/12/11 00:43:28,21.500,21.437,7.187
2013/12/11 00:44:43,21.500,21.500,7.187
2013/12/11 00:45:57,21.500,21.500,7.187
2013/12/11 00:47:12,21.500,21.500,7.187
2013/12/11 00:48:26,21.500,21.437,7.250
2013/12/11 00:49:41,21.500,21.437,6.875
2013/12/11 00:50:55,21.500,21.500,6.875
2013/12/11 00:52:10,21.500,21.500,7.000
2013/12/11 00:53:25,21.500,21.500,7.062
2013/12/11 00:54:40,21.500,21.500,7.000
2013/12/11 00:55:55,21.500,,7.125
2013/12/11 00:57:10,21.500,21.500,7.125
2013/12/11 00:58:25,21.500,21.500,7.187
2013/12/11 00:59:39,21.500,21.500,7.187
2013/12/11 01:00:54,21.500,21.500,7.062
2013/12/11 01:02:09,21.500,21.500,7.187
2013/12/11 01:03:23,21.500,21.500,7.187
2013/12/11 01:04:39,21.500,21.437,7.250
2013/12/11 01:05:54,21.500,21.500,7.062
2013/12/11 01:07:09,21.500,21.500,7.000
2013/12/11 01:08:23,21.500,21.500,7.062
2013/12/11 01:09:39,21.500,21.500,7.062
2013/12/11 01:10:54,21.500,21.500,7.125
2013/12/11 01:12:09,21.500,21.500,7.187
2013/12/11 01:13:23,21.500,21.500,7.125
2013/12/11 01:14:39,21.500,21.437,7.125
2013/12/11 01:15:54,21.500,21.500,7.187
2013/12/11 01:17:09,21.437,21.500,7.250
2013/12/11 01:18:23,21.500,21.500,7.187
2013/12/11 01:19:38,21.437,21.500,7.062
2013/12/11 01:20:53,21.500,21.500,7.125
2013/12/11 01:22:08,21.500,21.500,6.875
2013/12/11 01:23:22,21.500,21.437,6.875
2013/12/11 01:24:37,21.500,21.500,6.812
2013/12/11 01:25:51,21.500,21.500,6.687
2013/12/11 01:27:06,21.500,21.437,6.875
2013/12/11 01:28:21,21.500,21.437,6.812
2013/12/11 01:29:35,21.500,21.500,6.875
2013/12/11 01:30:50,21.500,21.500,6.937
2013/12/11 01:32:05,21.500,21.500,7.000
2013/12/11 01:33:20,21.500,21.500,7.000
2013/12/11 01:34:35,21.500,21.500,7.125
2013/12/11 01:35:50,21.500,21.500,7.062
2013/12/11 01:37:05,21.500,21.500,7.062
2013/12/11 01:38:20,,21.500,6.875
2013/12/11 01:39:35,21.500,21.500,6.937
2013/12/11 01:40:50,21.500,21.500,6.812
2013/12/11 01:42:05,21.500,21.500,6.812
2013/12/11 01:43:20,21.500,21.437,6.812
2013/12/11 01:44:34,21.437,21.500,6.812
2013/12/11 01:45:49,21.500,21.437,6.875
2013/12/11 01:47:04,21.500,21.500,6.875
2013/12/11 01:48:19,21.500,21.437,6.875
2013/12/11 01:49:34,21.500,21.500,6.875
2013/12/11 01:50:48,21.500,21.500,6.750
2013/12/11 01:52:03,21.500,21.500,6.937
2013/12/11 01:53:18,21.437,21.437,6.937
2013/12/11 01:54:33,21.500,21.437,7.000
2013/12/11 01:55:48,21.500,21.500,6.937
2013/12/11 01:57:03,21.500,21.437,6.812
2013/12/11 01:58:18,21.437,21.500,6.875
2013/12/11 01:59:33,21.437,21.437,6.875
2013/12/11 02:00:49,21.437,21.437,6.812
2013/12/11 02:02:04,21.500,21.500,6.812
2013/12/11 02:03:19,21.500,21.437,6.875
2013/12/11 02:04:34,21.437,21.437,7.062
2013/12/11 02:05:49,21.437,21.437,6.875
2013/12/11 02:07:04,21.437,21.437,6.750
2013/12/11 02:08:19,21.437,21.437,6.812
2013/12/11 02:09:34,21.437,21.437,6.687
2013/12/11 02:10:49,21.500,21.437,6.937
2013/12/11 02:12:04,21.437,21.437,7.000
2013/12/11 02:13:18,,21.500,6.937
2013/12/11 02:14:33,21.437,21.437,7.000
2013/12/11 02:15:48,21.500,21.437,7.000
2013/12/11 02:17:04,21.437,21.437,6.875
2013/12/11 02:18:18,21.437,,7.000
2013/12/11 02:19:33,21.437,21.437,6.812
2013/12/11 02:20:48,21.437,21.437,6.625
2013/12/11 02:22:03,21.437,21.437,6.687
2013/12/11 02:23:18,21.437,21.437,6.812
2013/12/11 02:24:33,21.437,21.437,6.937
2013/12/11 02:25:48,21.500,21.437,6.937
2013/12/11 02:27:03,21.437,21.437,6.812
2013/12/11 02:28:19,21.437,21.437,6.750
2013/12/11 02:29:34,21.437,21.437,6.812
2013/12/11 02:30:49,21.437,21.437,6.812
2013/12/11 02:32:04,,21.437,6.687
2013/12/11 02:33:19,21.437,21.437,6.625
2013/12/11 02:34:34,21.437,21.437,6.625
2013/12/11 02:35:49,21.437,21.437,6.750
2013/12/11 02:37:04,21.437,21.437,6.750
2013/12/11 02:38:19,21.437,21.437,6.687
2013/12/11 02:39:35,21.437,21.437,6.812
2013/12/11 02:40:50,21.437,21.437,6.875
2013/12/11 02:42:05,21.500,21.437,7.000
2013/12/11 02:43:20,21.437,21.437,7.000
2013/12/11 02:44:36,21.500,21.437,7.000
2013/12/11 02:45:51,21.437,21.437,6.875
2013/12/11 02:47:06,21.437,21.437,6.875
2013/12/11 02:48:21,21.437,21.437,6.875
2013/12/11 02:49:36,21.437,21.437,6.875
2013/12/11 02:50:52,21.437,21.437,6.812
2013/12/11 02:52:07,21.437,21.437,6.937
2013/12/11 02:53:22,21.437,21.437,6.937
2013/12/11 02:54:37,21.500,21.437,6.937
2013/12/11 02:55:52,21.437,21.437,6.875
2013/12/11 02:57:07,21.437,21.437,6.937
2013/12/11 02:58:22,21.437,21.437,6.937
2013/12/11 02:59:38,21.437,21.437,6.937
2013/12/11 03:00:53,21.437,21.437,6.875
2013/12/11 03:02:09,21.437,21.437,6.937
2013/12/11 03:03:24,21.500,21.437,7.000
2013/12/11 03:04:40,21.437,21.437,7.062
2013/12/11 03:05:55,21.437,21.437,7.000
2013/12/11 03:07:10,21.437,21.437,6.875
2013/12/11 03:08:25,21.437,21.437,6.937
2013/12/11 03:09:41,21.437,21.437,6.937
2013/12/11 03:10:56,21.437,21.437,6.812
2013/12/11 03:12:11,21.437,21.437,6.875
2013/12/11 03:13:26,21.437,21.437,6.562
2013/12/11 03:14:41,21.437,21.437,6.625
2013/12/11 03:15:57,21.437,21.437,6.750
2013/12/11 03:17:12,21.437,21.437,6.750
2013/12/11 03:18:28,21.437,21.437,6.750
2013/12/11 03:19:43,21.437,21.437,6.750
2013/12/11 03:20:59,,21.437,6.625
2013/12/11 03:22:14,21.437,21.437,6.562
2013/12/11 03:23:28,21.437,21.437,6.687
2013/12/11 03:24:44,21.437,,6.437
2013/12/11 03:25:59,21.437,21.437,6.625
2013/12/11 03:27:14,21.437,21.437,6.625
2013/12/11 03:28:30,21.437,21.437,6.687
2013/12/11 03:29:45,21.500,21.437,6.812
2013/12/11 03:31:00,21.437,21.437,6.812
2013/12/11 03:32:15,21.437,21.437,6.625
2013/12/11 03:33:30,21.437,21.437,6.750
2013/12/11 03:34:45,21.437,21.437,6.812
2013/12/11 03:36:00,21.437,21.437,6.812
2013/12/11 03:37:16,21.437,21.437,6.812
2013/12/11 03:38:31,21.437,21.437,6.812
2013/12/11 03:39:47,21.437,21.437,6.812
2013/12/11 03:41:02,21.437,21.437,6.812
2013/12/11 03:42:17,21.437,21.437,6.812
2013/12/11 03:43:32,21.437,21.437,6.625
2013/12/11 03:44:47,21.437,21.437,6.687
2013/12/11 03:46:03,21.437,21.437,6.750
2013/12/11 03:47:18,21.437,21.437,6.687
2013/12/11 03:48:33,21.437,21.437,6.625
2013/12/11 03:49:49,21.437,21.437,6.687
2013/12/11 03:51:04,21.437,21.437,6.687
2013/12/11 03:52:19,21.437,21.437,6.562
2013/12/11 03:53:34,21.437,21.437,6.437
2013/12/11 03:54:49,21.437,21.437,6.375
2013/12/11 03:56:05,21.437,21.437,6.562
2013/12/11 03:57:20,21.437,21.437,6.250
2013/12/11 03:58:35,21.437,21.437,6.312
2013/12/11 03:59:51,21.437,21.437,6.312
2013/12/11 04:01:06,21.437,21.437,6.312
2013/12/11 04:02:21,21.437,21.437,6.500
2013/12/11 04:03:36,21.437,21.437,6.625
2013/12/11 04:04:52,21.437,21.437,6.500
2013/12/11 04:06:07,21.437,21.437,6.562
2013/12/11 04:07:23,21.437,21.437,6.562
2013/12/11 04:08:38,21.437,21.437,6.625
2013/12/11 04:09:54,21.437,21.437,6.750
2013/12/11 04:11:10,21.437,21.437,6.687
2013/12/11 04:12:25,21.437,,6.625
2013/12/11 04:13:41,21.437,21.437,6.687
2013/12/11 04:14:56,21.437,21.437,6.687
2013/12/11 04:16:12,21.437,21.437,6.750
2013/12/11 04:17:28,21.437,21.437,6.875
2013/12/11 04:18:43,21.437,21.437,6.812
2013/12/11 04:19:59,21.437,21.437,6.875
2013/12/11 04:21:14,21.437,21.437,6.937
2013/12/11 04:22:30,21.437,21.437,6.875
2013/12/11 04:23:45,21.437,21.437,6.875
2013/12/11 04:25:00,21.437,21.437,6.750
2013/12/11 04:26:16,21.437,21.437,6.875
2013/12/11 04:27:31,21.437,21.437,6.687
2013/12/11 04:28:47,21.437,21.437,6.750
2013/12/11 04:30:02,21.437,21.437,6.750
2013/12/11 04:31:18,21.437,21.437,6.687
2013/12/11 04:32:34,21.437,21.437,6.687
2013/12/11 04:33:49,21.437,21.437,6.750
2013/12/11 04:35:05,21.437,21.437,6.687
2013/12/11 04:36:20,21.437,21.437,6.750
2013/12/11 04:37:36,21.437,21.437,6.562
2013/12/11 04:38:51,21.437,21.437,6.687
2013/12/11 04:40:07,21.437,21.437,6.687
2013/12/11 04:41:22,,21.375,6.812
2013/12/11 04:42:38,21.437,21.437,6.750
2013/12/11 04:43:53,21.437,21.437,6.687
2013/12/11 04:45:09,21.437,21.375,6.750
2013/12/11 04:46:24,21.437,21.437,6.812
2013/12/11 04:47:40,21.437,21.437,6.687
2013/12/11 04:48:56,21.437,21.437,6.687
2013/12/11 04:50:11,21.437,21.437,6.687
2013/12/11 04:51:27,21.375,21.437,6.625
2013/12/11 04:52:43,21.437,21.437,6.687
2013/12/11 04:53:58,21.375,21.437,6.750
2013/12/11 04:55:14,21.375,21.437,6.687
2013/12/11 04:56:29,21.437,21.375,6.750
2013/12/11 04:57:45,21.437,21.375,6.750
2013/12/11 04:59:00,21.437,21.437,6.812
2013/12/11 05:00:16,21.437,21.375,6.812
2013/12/11 05:01:32,21.375,21.437,6.875
2013/12/11 05:02:47,21.375,21.375,6.812
2013/12/11 05:04:03,21.437,21.437,6.875
2013/12/11 05:05:18,,21.375,6.875
2013/12/11 05:06:33,21.437,21.375,6.687
2013/12/11 05:07:49,21.437,21.375,6.625
2013/12/11 05:09:04,21.375,21.375,6.625
2013/12/11 05:10:19,21.375,21.375,6.625
2013/12/11 05:11:35,21.375,21.375,6.500
2013/12/11 05:12:50,21.375,21.375,6.437
2013/12/11 05:14:06,21.375,21.375,6.312
2013/12/11 05:15:21,21.375,21.375,6.375
2013/12/11 05:16:37,21.375,21.375,6.375
2013/12/11 05:17:52,21.437,21.375,6.375
2013/12/11 05:19:07,21.375,21.375,6.312
2013/12/11 05:20:23,21.375,21.375,6.187
2013/12/11 05:21:38,21.375,21.375,6.125
2013/12/11 05:22:54,21.375,21.375,6.312
2013/12/11 05:24:10,21.375,21.375,6.187
2013/12/11 05:25:25,21.375,21.375,6.125
2013/12/11 05:26:40,21.375,21.375,6.187
2013/12/11 05:27:56,21.375,21.375,6.250
2013/12/11 05:29:11,21.375,21.375,6.312
2013/12/11 05:30:27,21.375,21.375,6.375
2013/12/11 05:31:42,21.375,21.375,6.312
2013/12/11 05:32:57,21.375,21.375,6.312
2013/12/11 05:34:13,21.375,21.375,6.250
2013/12/11 05:35:28,21.375,21.375,6.250
2013/12/11 05:36:44,21.375,21.375,6.250
2013/12/11 05:38:00,21.375,21.375,6.250
2013/12/11 05:39:15,21.375,21.375,6.250
2013/12/11 05:40:31,21.375,21.375,6.125
2013/12/11 05:41:46,21.375,21.375,6.187
2013/12/11 05:43:02,21.375,21.375,6.437
2013/12/11 05:44:18,21.375,21.375,6.562
2013/12/11 05:45:34,21.375,21.375,6.437
2013/12/11 05:46:49,21.312,21.375,6.312
2013/12/11 05:48:05,21.375,21.375,6.312
2013/12/11 05:49:21,21.375,21.375,6.250
2013/12/11 05:50:36,21.375,21.375,6.250
2013/12/11 05:51:52,21.375,21.375,6.375
2013/12/11 05:53:08,21.375,21.375,6.437
2013/12/11 05:54:23,21.375,21.375,6.250
2013/12/11 05:55:39,21.375,21.375,6.312
2013/12/11 05:56:55,21.375,21.375,6.312
2013/12/11 05:58:10,21.375,21.375,6.437
2013/12/11 05:59:26,21.375,21.375,6.375
2013/12/11 06:00:42,21.375,21.375,6.375
2013/12/11 06:01:57,21.375,21.375,6.375
2013/12/11 06:03:13,21.375,21.375,6.375
2013/12/11 06:04:29,21.375,21.375,6.312
2013/12/11 06:05:45,21.375,21.375,6.250
2013/12/11 06:07:00,21.375,21.375,6.187
2013/12/11 06:08:16,,21.375,6.125
2013/12/11 06:09:32,21.375,21.375,6.125
2013/12/11 06:10:48,21.375,21.375,6.062
2013/12/11 06:12:04,21.375,21.375,6.187
2013/12/11 06:13:20,21.375,21.375,6.312
2013/12/11 06:14:35,21.375,21.375,6.187
2013/12/11 06:15:51,21.375,21.375,6.125
2013/12/11 06:17:06,21.375,21.375,6.187
2013/12/11 06:18:23,21.375,21.375,6.187
2013/12/11 06:19:39,21.375,21.312,6.000
2013/12/11 06:20:54,21.375,21.375,6.000
2013/12/11 06:22:10,21.375,21.375,6.062
2013/12/11 06:23:26,21.312,21.375,6.125
2013/12/11 06:24:41,21.375,21.375,6.000
2013/12/11 06:26:02,21.312,21.312,5.750
2013/12/11 06:27:18,21.375,21.312,5.687
2013/12/11 06:28:34,21.375,21.312,5.625
2013/12/11 06:29:49,21.312,21.312,5.625
2013/12/11 06:31:05,21.312,21.312,5.625
2013/12/11 06:32:21,21.375,21.312,5.687
2013/12/11 06:33:37,21.375,21.312,5.750
2013/12/11 06:34:52,21.375,21.312,5.562
2013/12/11 06:36:07,21.312,21.375,5.687
2013/12/11 06:37:23,21.375,,5.750
2013/12/11 06:38:39,21.375,21.375,5.625
2013/12/11 06:39:55,21.437,21.375,5.687
2013/12/11 06:41:11,21.437,21.437,5.500
2013/12/11 06:42:27,21.437,21.437,5.312
2013/12/11 06:43:43,21.437,21.437,5.375
2013/12/11 06:44:59,21.437,21.437,5.687
2013/12/11 06:46:15,21.500,21.437,5.687
2013/12/11 06:47:30,21.500,21.500,5.562
2013/12/11 06:48:47,21.500,21.500,5.500
2013/12/11 06:50:03,21.500,21.500,5.500
2013/12/11 06:51:19,21.500,21.500,5.437
2013/12/11 06:52:35,21.500,21.500,5.500
2013/12/11 06:53:51,21.500,21.500,5.625
2013/12/11 06:55:07,21.500,21.500,5.437
2013/12/11 06:56:23,21.500,21.500,5.437
2013/12/11 06:57:39,21.562,21.500,5.437
2013/12/11 06:58:54,21.500,21.500,5.500
2013/12/11 07:00:10,21.562,21.500,5.500
2013/12/11 07:01:26,21.562,21.562,5.500
2013/12/11 07:02:43,21.562,21.500,5.562
2013/12/11 07:03:58,21.562,21.500,5.375
2013/12/11 07:05:14,21.562,21.500,5.312
2013/12/11 07:06:31,21.500,21.500,5.312
2013/12/11 07:07:47,21.562,21.500,5.375
2013/12/11 07:09:03,21.500,21.500,5.562
2013/12/11 07:10:19,21.500,21.500,5.562
2013/12/11 07:11:35,21.500,21.500,5.500
2013/12/11 07:12:51,21.562,21.500,5.500
2013/12/11 07:14:07,21.500,21.500,5.562
2013/12/11 07:15:23,21.500,21.500,5.625
2013/12/11 07:16:40,21.562,21.500,5.625
2013/12/11 07:17:56,21.500,21.500,5.625
2013/12/11 07:19:12,21.562,21.562,5.750
2013/12/11 07:20:28,21.625,,5.937
2013/12/11 07:21:44,,21.562,5.937
2013/12/11 07:23:00,21.625,21.562,6.000
2013/12/11 07:24:16,21.625,21.562,6.000
2013/12/11 07:25:33,21.562,21.562,5.937
2013/12/11 07:26:49,21.562,21.562,5.937
2013/12/11 07:28:06,21.562,21.562,5.812
2013/12/11 07:29:21,21.500,21.500,5.812
2013/12/11 07:30:37,21.500,21.500,5.687
2013/12/11 07:31:53,21.500,21.500,5.812
2013/12/11 07:33:09,21.500,21.500,5.812
2013/12/11 07:34:25,21.500,21.500,5.562
2013/12/11 07:35:41,21.500,21.500,5.500
2013/12/11 07:36:57,21.500,,5.437
2013/12/11 07:38:13,21.500,21.500,5.562
2013/12/11 07:39:30,21.500,21.500,5.500
2013/12/11 07:40:46,21.500,21.500,5.312
2013/12/11 07:42:02,,21.500,5.500
2013/12/11 07:43:18,21.500,21.500,5.312
2013/12/11 07:44:34,21.500,21.500,5.250
2013/12/11 07:45:50,21.500,21.437,5.187
2013/12/11 07:47:07,21.500,21.437,5.250
2013/12/11 07:48:23,21.437,21.500,5.312
2013/12/11 07:49:39,21.437,21.437,5.500
2013/12/11 07:50:55,21.500,21.437,5.562
2013/12/11 07:52:12,21.500,21.500,5.562
2013/12/11 07:53:28,21.437,21.437,5.500
2013/12/11 07:54:44,21.500,21.437,5.812
2013/12/11 07:56:00,21.437,21.437,5.875
2013/12/11 07:57:16,21.437,21.500,5.750
2013/12/11 07:58:32,21.437,21.437,5.687
2013/12/11 07:59:48,21.437,21.437,5.625
2013/12/11 08:01:04,21.437,21.437,5.562
2013/12/11 08:02:20,21.437,21.437,5.500
2013/12/11 08:03:36,21.437,21.437,5.500
2013/12/11 08:04:52,21.437,21.437,5.312
2013/12/11 08:06:08,21.500,21.500,5.250
2013/12/11 08:07:24,21.500,21.500,5.312
2013/12/11 08:08:40,21.437,21.437,5.312
2013/12/11 08:09:57,21.437,21.437,5.375
2013/12/11 08:11:13,21.437,21.437,5.625
2013/12/11 08:12:29,21.437,21.437,5.687
2013/12/11 08:13:46,21.437,21.437,5.437
2013/12/11 08:15:02,21.437,21.437,5.500
2013/12/11 08:16:18,21.437,21.437,5.312
2013/12/11 08:17:34,21.437,21.437,5.250
2013/12/11 08:18:51,21.437,21.375,5.312
2013/12/11 08:20:07,21.437,21.375,5.312
2013/12/11 08:21:23,21.437,21.437,5.500
2013/12/11 08:22:39,21.375,21.375,5.437
2013/12/11 08:23:55,21.375,21.375,5.375
2013/12/11 08:25:11,21.375,21.375,5.562
2013/12/11 08:26:28,21.437,21.375,5.625
2013/12/11 08:27:44,21.375,21.375,5.687
2013/12/11 08:29:00,21.375,21.375,5.500
2013/12/11 08:30:17,21.375,21.375,5.437
2013/12/11 08:31:33,21.375,21.375,5.375
2013/12/11 08:32:49,21.375,21.375,5.312
2013/12/11 08:34:05,21.375,21.375,5.125
2013/12/11 08:35:21,21.375,21.375,5.312
2013/12/11 08:36:37,21.375,21.375,5.375
2013/12/11 08:37:53,21.375,21.375,5.500
2013/12/11 08:39:10,21.375,21.375,5.562
2013/12/11 08:40:26,21.375,21.375,5.437
2013/12/11 08:41:42,21.375,21.375,5.562
2013/12/11 08:42:58,21.375,21.375,5.375
2013/12/11 08:44:15,21.375,21.375,5.125
2013/12/11 08:45:31,21.375,21.375,5.062
2013/12/11 08:46:47,21.375,21.312,5.000
2013/12/11 08:48:03,21.312,21.375,5.062
2013/12/11 08:49:20,21.375,21.375,5.125
2013/12/11 08:50:36,21.375,21.375,5.062
2013/12/11 08:51:52,21.375,21.375,5.375
2013/12/11 08:53:09,21.375,21.375,5.437
2013/12/11 08:54:26,21.375,21.375,5.500
2013/12/11 08:55:41,21.312,21.312,5.750
2013/12/11 08:56:58,21.375,21.312,5.625
2013/12/11 08:58:14,21.375,21.312,5.750
2013/12/11 08:59:30,21.312,21.375,5.375
2013/12/11 09:00:46,21.312,21.312,5.125
2013/12/11 09:02:03,21.375,21.375,5.375
2013/12/11 09:03:19,21.375,21.312,5.437
2013/12/11 09:04:36,21.312,21.312,5.312
2013/12/11 09:05:52,21.312,21.312,5.437
2013/12/11 09:07:08,21.312,21.312,5.625
2013/12/11 09:08:24,21.312,21.312,5.250
2013/12/11 09:09:41,21.312,21.375,5.375
2013/12/11 09:10:58,21.312,21.312,5.437
2013/12/11 09:12:14,21.312,21.312,5.625
2013/12/11 09:13:31,21.312,21.312,5.687
2013/12/11 09:14:47,21.312,21.312,5.625
2013/12/11 09:16:03,21.312,21.375,5.750
2013/12/11 09:17:20,21.312,21.312,5.750
2013/12/11 09:18:37,21.312,21.312,5.812
2013/12/11 09:19:53,21.312,21.312,5.875
2013/12/11 09:21:10,21.312,21.312,5.750
2013/12/11 09:22:26,21.312,21.312,5.375
2013/12/11 09:23:42,21.312,21.312,5.750
2013/12/11 09:24:58,21.312,21.312,5.812
2013/12/11 09:26:15,21.312,21.312,5.812
2013/12/11 09:27:31,21.312,21.312,6.000
2013/12/11 09:28:48,21.312,21.312,5.812
2013/12/11 09:30:04,21.312,21.312,5.437
2013/12/11 09:31:21,21.312,21.312,5.500
2013/12/11 09:32:38,21.312,21.312,5.500
2013/12/11 09:33:54,21.312,21.312,5.750
2013/12/11 09:35:10,21.312,21.312,5.812
2013/12/11 09:36:27,21.312,21.312,5.812
2013/12/11 09:37:43,21.312,21.312,5.500
2013/12/11 09:39:00,21.312,21.312,5.500
2013/12/11 09:40:17,21.312,21.312,5.500
2013/12/11 09:41:33,21.312,21.312,5.500
2013/12/11 09:42:49,21.312,21.312,5.812
2013/12/11 09:44:06,21.312,21.312,5.812
2013/12/11 09:45:23,21.312,21.312,5.625
2013/12/11 09:46:39,21.312,21.312,5.500
2013/12/11 09:47:56,21.312,21.312,5.437
2013/12/11 09:49:12,21.312,21.312,5.250
2013/12/11 09:50:29,21.312,21.312,5.062
2013/12/11 09:51:45,21.312,21.312,5.187
2013/12/11 09:53:02,21.312,21.312,5.250
2013/12/11 09:54:19,21.312,21.312,5.250
2013/12/11 09:55:35,21.312,21.375,5.062
2013/12/11 09:56:53,,21.312,5.062
2013/12/11 09:58:09,,21.312,5.125
2013/12/11 09:59:26,21.375,21.312,5.437
2013/12/11 10:00:43,21.375,21.375,5.687
2013/12/11 10:01:59,21.375,21.375,5.875
2013/12/11 10:03:17,21.375,21.375,6.000
2013/12/11 10:04:33,21.375,21.375,5.937
2013/12/11 10:05:50,21.375,21.375,5.875
2013/12/11 10:07:07,21.375,21.375,5.687
2013/12/11 10:08:24,21.312,21.312,5.812
2013/12/11 10:09:40,21.375,21.312,5.562
2013/12/11 10:10:58,21.375,21.375,5.750
2013/12/11 10:12:14,21.375,21.375,5.875
2013/12/11 10:13:31,21.312,21.312,5.812
2013/12/11 10:14:48,21.375,21.312,5.937
2013/12/11 10:16:04,21.375,21.312,6.062
2013/12/11 10:17:21,21.375,21.375,5.875
2013/12/11 10:18:38,21.375,21.375,5.937
2013/12/11 10:19:54,21.312,21.312,5.875
2013/12/11 10:21:11,21.375,21.312,5.687
2013/12/11 10:22:28,21.312,21.312,5.625
2013/12/11 10:23:44,21.312,21.375,5.750
2013/12/11 10:25:01,21.312,21.312,5.812
2013/12/11 10:26:17,21.312,21.312,5.687
2013/12/11 10:27:34,21.312,21.312,5.562
2013/12/11 10:28:51,21.312,21.312,5.687
2013/12/11 10:30:08,21.312,21.312,5.812
2013/12/11 10:31:24,21.312,21.312,6.000
2013/12/11 10:32:41,21.312,21.312,6.000
2013/12/11 10:33:57,21.312,21.312,5.812
2013/12/11 10:35:14,21.312,21.312,5.750
2013/12/11 10:36:30,21.312,21.312,5.437
2013/12/11 10:37:47,21.312,21.312,5.250
2013/12/11 10:39:03,21.312,21.312,5.562
2013/12/11 10:40:20,21.312,21.312,5.562
2013/12/11 10:41:37,21.312,21.312,5.687
2013/12/11 10:42:54,21.312,21.312,5.750
2013/12/11 10:44:11,21.312,21.312,5.437
2013/12/11 10:45:28,21.312,21.312,5.375
2013/12/11 10:46:44,21.312,21.312,5.250
2013/12/11 10:48:01,21.312,21.312,5.500
2013/12/11 10:49:18,21.312,21.312,5.500
2013/12/11 10:50:34,21.312,21.312,
2013/12/11 10:51:51,21.312,21.312,5.750
2013/12/11 10:53:07,21.312,21.312,5.687
2013/12/11 10:54:24,21.312,21.312,5.437
2013/12/11 10:55:41,21.312,21.312,5.375
2013/12/11 10:56:57,21.312,21.312,5.312
2013/12/11 10:58:14,21.312,21.312,5.250
2013/12/11 10:59:31,21.312,21.312,5.312
2013/12/11 11:00:48,21.312,21.312,5.562
2013/12/11 11:02:05,21.312,21.312,5.937
2013/12/11 11:03:21,21.312,21.312,5.375
2013/12/11 11:04:38,21.312,21.312,5.562
2013/12/11 11:05:55,21.312,21.312,5.625
2013/12/11 11:07:12,21.312,21.312,5.687
2013/12/11 11:08:28,21.312,21.312,5.625
2013/12/11 11:09:45,21.312,21.312,5.750
2013/12/11 11:11:02,21.312,21.312,5.875
2013/12/11 11:12:19,21.312,21.312,5.812
2013/12/11 11:13:36,21.312,21.312,6.000
2013/12/11 11:14:52,21.312,21.312,5.875
2013/12/11 11:16:10,21.312,21.312,6.000
2013/12/11 11:17:27,21.312,21.312,6.125
2013/12/11 11:18:44,21.375,21.312,6.187
2013/12/11 11:20:01,21.312,21.312,5.937
2013/12/11 11:21:18,21.312,21.312,6.000
2013/12/11 11:22:35,21.312,21.312,5.812
2013/12/11 11:23:52,21.312,21.312,5.937
2013/12/11 11:25:09,21.375,21.312,6.062
2013/12/11 11:26:25,21.312,21.312,6.062
2013/12/11 11:27:42,21.312,21.312,6.062
2013/12/11 11:28:59,21.312,21.312,5.812
2013/12/11 11:30:16,21.375,21.312,6.312
2013/12/11 11:31:33,21.312,21.312,6.062
2013/12/11 11:32:51,21.312,21.312,6.250
2013/12/11 11:34:08,21.312,21.375,6.312
2013/12/11 11:35:24,21.312,21.312,6.250
2013/12/11 11:36:41,21.375,21.312,6.437
2013/12/11 11:37:59,21.312,21.312,6.312
2013/12/11 11:39:16,21.312,21.312,6.187
2013/12/11 11:40:33,21.375,21.312,6.062
2013/12/11 11:41:50,21.312,21.312,6.062
2013/12/11 11:43:07,21.312,21.312,5.875
2013/12/11 11:44:24,21.312,21.312,5.625
2013/12/11 11:45:41,21.312,21.312,5.500
2013/12/11 11:46:58,21.312,21.312,5.750
2013/12/11 11:48:15,21.312,21.312,5.500
2013/12/11 11:49:32,21.312,21.312,5.687
2013/12/11 11:50:49,21.312,21.312,5.687
2013/12/11 11:52:05,21.312,21.312,5.750
2013/12/11 11:53:22,21.312,,5.687
2013/12/11 11:54:39,21.312,21.312,5.937
2013/12/11 11:55:56,21.312,21.312,5.562
2013/12/11 11:57:13,21.312,21.312,5.437
2013/12/11 11:58:30,21.312,21.312,5.437
2013/12/11 11:59:47,21.312,21.312,5.312
2013/12/11 12:01:04,21.312,21.312,5.625
2013/12/11 12:02:21,21.312,21.312,6.000
2013/12/11 12:03:38,21.312,21.312,6.000
2013/12/11 12:04:55,21.312,21.312,6.125
2013/12/11 12:06:12,21.312,21.312,5.875
2013/12/11 12:07:29,21.312,21.312,5.875
2013/12/11 12:08:46,21.312,21.312,5.937
2013/12/11 12:10:03,21.312,21.375,6.062
2013/12/11 12:11:20,21.312,21.375,5.937
2013/12/11 12:12:37,21.375,21.375,5.750
2013/12/11 12:13:54,21.375,21.375,5.875
2013/12/11 12:15:12,21.375,21.375,5.875
2013/12/11 12:16:29,21.437,21.375,5.750
2013/12/11 12:17:46,21.437,21.375,6.125
2013/12/11 12:19:03,21.437,21.437,5.875
2013/12/11 12:20:21,21.437,21.437,6.000
2013/12/11 12:21:38,21.437,21.437,5.687
2013/12/11 12:22:56,21.437,21.437,5.875
2013/12/11 12:24:13,21.500,21.437,6.250
2013/12/11 12:25:30,21.500,21.500,6.062
2013/12/11 12:26:47,21.500,21.500,5.687
2013/12/11 12:28:05,21.500,21.500,5.812
2013/12/11 12:29:22,21.562,21.500,6.000
2013/12/11 12:30:39,21.500,21.500,6.000
2013/12/11 12:31:57,21.562,21.562,6.187
2013/12/11 12:33:14,21.562,21.562,6.125
2013/12/11 12:34:31,21.562,21.562,5.937
2013/12/11 12:35:48,21.562,21.562,6.312
2013/12/11 12:37:06,21.625,21.562,6.375
2013/12/11 12:38:24,21.625,,6.000
2013/12/11 12:39:41,21.625,21.562,6.187
2013/12/11 12:40:59,21.625,21.625,6.312
2013/12/11 12:42:16,21.687,21.687,6.125
2013/12/11 12:43:33,21.687,21.625,6.250
2013/12/11 12:44:50,21.687,21.687,6.187
2013/12/11 12:46:08,21.687,21.687,6.125
2013/12/11 12:47:25,21.687,21.687,
2013/12/11 12:48:43,21.687,21.687,5.937
2013/12/11 12:50:00,21.687,21.687,6.062
2013/12/11 12:51:18,21.750,21.687,5.875
2013/12/11 12:52:35,21.750,21.687,6.125
2013/12/11 12:53:52,21.750,21.750,6.062
2013/12/11 12:55:09,21.750,21.750,6.062
2013/12/11 12:56:27,21.812,21.812,5.875
2013/12/11 12:57:44,21.812,21.750,5.687
2013/12/11 12:59:01,21.812,21.750,5.750
2013/12/11 13:00:19,21.812,21.812,5.687
2013/12/11 13:01:36,21.812,21.750,
2013/12/11 13:02:54,21.812,21.750,5.812
2013/12/11 13:04:11,21.812,21.812,5.937
2013/12/11 13:05:29,21.812,21.812,5.812
2013/12/11 13:06:45,21.812,21.812,5.312
2013/12/11 13:08:03,21.812,21.812,5.437
2013/12/11 13:09:21,21.812,21.750,5.625
2013/12/11 13:10:39,21.812,21.750,5.437
2013/12/11 13:11:56,21.812,21.750,5.375
2013/12/11 13:13:14,21.812,21.812,5.437
2013/12/11 13:14:31,21.812,21.750,5.687
2013/12/11 13:15:49,21.750,21.750,5.562
2013/12/11 13:17:06,21.750,21.750,5.562
2013/12/11 13:18:24,21.750,,6.000
2013/12/11 13:19:42,21.687,21.687,6.062
2013/12/11 13:20:59,21.750,21.687,6.375
2013/12/11 13:22:16,21.687,21.687,6.125
2013/12/11 13:23:34,21.750,21.687,5.875
2013/12/11 13:24:52,21.750,21.750,5.875
2013/12/11 13:26:09,21.750,21.750,5.812
2013/12/11 13:27:27,21.812,21.812,6.062
2013/12/11 13:28:44,21.812,21.812,6.000
2013/12/11 13:30:01,21.875,21.812,5.812
2013/12/11 13:31:19,21.875,21.875,5.687
2013/12/11 13:32:37,21.875,21.812,5.687
2013/12/11 13:33:55,21.875,21.812,5.625
2013/12/11 13:35:12,21.875,21.875,5.437
2013/12/11 13:36:29,21.812,21.812,5.437
2013/12/11 13:37:47,21.812,21.750,5.625
2013/12/11 13:39:04,21.750,21.750,5.625
2013/12/11 13:40:22,21.750,21.750,5.562
2013/12/11 13:41:40,21.750,21.750,5.562
2013/12/11 13:42:57,21.750,21.687,5.375
2013/12/11 13:44:15,21.687,21.687,5.500
2013/12/11 13:45:32,21.687,21.687,5.562
2013/12/11 13:46:49,21.750,21.687,5.312
2013/12/11 13:48:07,21.750,21.687,5.437
2013/12/11 13:49:24,21.750,21.687,5.375
2013/12/11 13:50:41,21.687,21.687,5.500
2013/12/11 13:51:59,21.687,21.687,5.500
2013/12/11 13:53:16,21.687,21.687,5.562
2013/12/11 13:54:33,21.687,21.687,5.562
2013/12/11 13:55:51,21.687,21.687,5.437
2013/12/11 13:57:08,21.687,21.687,5.312
2013/12/11 13:58:26,21.687,21.687,5.562
2013/12/11 13:59:43,21.687,21.687,5.500
2013/12/11 14:01:00,21.687,21.687,5.437
2013/12/11 14:02:18,21.687,21.687,5.625
2013/12/11 14:03:35,21.687,21.687,5.625
2013/12/11 14:04:53,21.687,,5.500
2013/12/11 14:06:10,21.687,21.687,5.562
2013/12/11 14:07:28,21.750,21.750,5.375
2013/12/11 14:08:45,21.812,21.812,5.250
2013/12/11 14:10:04,21.812,21.812,5.437
2013/12/11 14:11:21,21.875,21.812,5.562
2013/12/11 14:12:38,21.875,21.812,5.625
2013/12/11 14:13:56,21.875,21.875,5.625
2013/12/11 14:15:14,21.937,21.875,5.625
2013/12/11 14:16:33,21.937,21.875,5.687
2013/12/11 14:17:51,21.875,21.875,5.687
2013/12/11 14:19:08,21.812,21.812,5.687
2013/12/11 14:20:26,21.812,21.812,5.562
2013/12/11 14:21:43,21.812,21.750,5.562
2013/12/11 14:23:01,21.812,21.750,5.500
2013/12/11 14:24:19,21.750,21.750,5.437
2013/12/11 14:25:36,21.750,21.750,5.312
2013/12/11 14:26:54,21.750,21.750,5.312
2013/12/11 14:28:12,21.812,21.812,5.500
2013/12/11 14:29:29,21.875,21.812,5.625
2013/12/11 14:30:47,21.875,21.812,5.625
2013/12/11 14:32:04,21.875,21.875,5.625
2013/12/11 14:33:22,21.812,21.812,5.687
2013/12/11 14:34:40,21.875,21.812,5.687
2013/12/11 14:35:58,21.875,21.875,5.812
2013/12/11 14:37:15,21.875,21.875,5.750
2013/12/11 14:38:33,21.875,21.812,5.687
2013/12/11 14:39:52,21.812,21.812,5.625
2013/12/11 14:41:09,21.812,21.812,5.437
2013/12/11 14:42:27,21.812,21.812,5.437
2013/12/11 14:43:45,21.812,21.812,5.687
2013/12/11 14:45:03,21.812,21.812,5.812
2013/12/11 14:46:20,21.812,21.812,5.812
2013/12/11 14:47:37,21.812,21.812,5.625
2013/12/11 14:48:56,21.812,21.812,5.750
2013/12/11 14:50:13,21.812,21.812,5.937
2013/12/11 14:51:31,21.812,21.812,
2013/12/11 14:52:48,21.812,21.812,5.875
2013/12/11 14:54:06,21.812,21.812,5.750
2013/12/11 14:55:24,21.812,21.812,5.562
2013/12/11 14:56:42,21.812,21.812,5.625
2013/12/11 14:57:59,21.812,21.812,5.562
2013/12/11 14:59:17,21.812,21.812,5.562
2013/12/11 15:00:35,21.812,21.812,5.687
2013/12/11 15:01:53,21.812,21.812,5.687
2013/12/11 15:03:11,21.812,21.812,5.562
2013/12/11 15:04:29,21.812,21.812,5.562
2013/12/11 15:05:48,21.812,21.812,5.750
2013/12/11 15:07:05,21.750,21.812,5.750
2013/12/11 15:08:23,21.812,21.812,5.687
2013/12/11 15:09:41,21.812,21.812,5.750
2013/12/11 15:10:59,21.812,21.812,5.562
2013/12/11 15:12:17,21.812,21.812,5.562
2013/12/11 15:13:35,21.812,21.812,5.750
2013/12/11 15:14:53,21.812,21.812,5.687
2013/12/11 15:16:11,21.812,21.812,5.750
2013/12/11 15:17:29,21.812,21.812,5.750
2013/12/11 15:18:47,21.812,21.812,5.687
2013/12/11 15:20:05,21.812,21.812,5.625
2013/12/11 15:21:23,21.812,21.812,5.625
2013/12/11 15:22:40,21.812,21.812,5.750
2013/12/11 15:23:58,21.812,21.812,5.812
2013/12/11 15:25:16,21.812,21.812,5.625
2013/12/11 15:26:34,21.812,21.812,5.875
2013/12/11 15:27:52,21.812,21.812,5.750
2013/12/11 15:29:10,21.812,21.812,5.750
2013/12/11 15:30:28,21.812,21.812,5.687
2013/12/11 15:31:46,21.812,21.812,5.500
2013/12/11 15:33:04,21.812,21.812,5.437
2013/12/11 15:34:22,21.812,21.812,5.625
2013/12/11 15:35:40,21.875,21.812,5.500
2013/12/11 15:36:58,21.812,21.812,5.500
2013/12/11 15:38:16,21.812,21.812,5.312
2013/12/11 15:39:34,21.812,21.812,5.437
2013/12/11 15:40:51,21.812,21.812,5.437
2013/12/11 15:42:10,21.812,21.812,5.187
2013/12/11 15:43:28,21.812,21.812,5.187
2013/12/11 15:44:46,21.812,21.812,5.312
2013/12/11 15:46:04,21.812,21.812,5.250
2013/12/11 15:47:22,21.812,21.812,5.375
2013/12/11 15:48:40,21.812,21.812,5.312
2013/12/11 15:49:57,21.812,21.812,5.375
2013/12/11 15:51:16,21.812,21.812,5.375
2013/12/11 15:52:34,21.812,21.812,5.312
2013/12/11 15:53:52,21.812,21.812,5.312
2013/12/11 15:55:10,21.812,21.812,5.125
2013/12/11 15:56:28,21.812,21.812,5.250
2013/12/11 15:57:46,21.875,21.812,5.000
2013/12/11 15:59:04,21.875,21.812,5.125
2013/12/11 16:00:22,21.875,21.812,5.062
2013/12/11 16:01:40,21.875,21.812,4.937
2013/12/11 16:02:57,21.875,21.812,5.000
2013/12/11 16:04:16,21.875,21.875,5.125
2013/12/11 16:05:34,21.875,,5.062
2013/12/11 16:06:52,21.875,21.812,4.937
2013/12/11 16:08:10,21.875,21.875,4.937
2013/12/11 16:09:29,21.875,,4.750
2013/12/11 16:10:47,21.875,21.812,4.625
2013/12/11 16:12:05,21.812,21.812,4.750
2013/12/11 16:13:23,21.875,21.812,4.875
2013/12/11 16:14:41,21.875,21.875,4.625
2013/12/11 16:16:00,21.875,21.875,4.687
2013/12/11 16:17:18,21.875,21.812,4.687
2013/12/11 16:18:37,21.875,21.875,4.750
2013/12/11 16:19:55,21.875,21.875,4.812
2013/12/11 16:21:13,21.875,21.875,5.000
2013/12/11 16:22:31,21.937,21.875,4.812
2013/12/11 16:23:49,21.937,21.875,4.937
2013/12/11 16:25:07,21.937,21.875,4.937
2013/12/11 16:26:25,21.937,21.875,4.875
2013/12/11 16:27:43,21.937,21.937,4.875
2013/12/11 16:29:02,21.937,21.937,4.750
2013/12/11 16:30:20,21.937,21.937,4.687
2013/12/11 16:31:38,21.937,21.937,4.687
2013/12/11 16:32:56,21.937,21.937,4.875
2013/12/11 16:34:15,22.000,21.937,4.625
2013/12/11 16:35:33,22.000,21.937,4.437
2013/12/11 16:36:51,22.000,22.000,4.437
2013/12/11 16:38:09,22.000,21.937,4.625
2013/12/11 16:39:28,22.000,22.000,4.500
2013/12/11 16:40:47,22.062,22.000,4.500
2013/12/11 16:42:05,22.062,22.062,4.312
2013/12/11 16:43:23,22.062,22.062,4.375
2013/12/11 16:44:42,22.062,22.062,4.437
2013/12/11 16:46:00,22.062,22.125,4.312
2013/12/11 16:47:18,22.125,22.125,4.375
2013/12/11 16:48:37,22.062,22.062,4.375
2013/12/11 16:49:55,22.062,22.062,4.250
2013/12/11 16:51:14,22.062,22.062,4.437
2013/12/11 16:52:32,22.062,22.062,4.562
2013/12/11 16:53:51,22.062,22.062,4.437
2013/12/11 16:55:10,22.125,22.062,4.375
2013/12/11 16:56:28,22.125,22.125,4.312
2013/12/11 16:57:46,22.125,22.125,4.312
2013/12/11 16:59:05,22.125,22.125,4.500
2013/12/11 17:00:23,22.187,22.187,4.687
2013/12/11 17:01:42,22.250,22.250,4.937
2013/12/11 17:03:00,22.250,22.187,5.000
2013/12/11 17:04:19,22.312,22.250,5.125
2013/12/11 17:05:37,22.312,22.312,5.062
2013/12/11 17:06:56,22.312,22.312,4.937
2013/12/11 17:08:14,22.312,22.312,4.875
2013/12/11 17:09:33,22.375,22.312,5.062
2013/12/11 17:10:51,22.375,22.375,5.062
2013/12/11 17:12:10,22.375,22.375,5.062
2013/12/11 17:13:29,22.375,22.375,5.062
2013/12/11 17:14:47,22.375,22.375,4.812
2013/12/11 17:16:06,22.437,22.375,4.812
2013/12/11 17:17:25,22.375,22.375,4.750
2013/12/11 17:18:44,,22.375,4.937
2013/12/11 17:20:02,22.437,22.375,5.062
2013/12/11 17:21:20,22.437,22.437,5.062
2013/12/11 17:22:39,22.500,22.437,5.062
2013/12/11 17:23:57,22.437,22.437,5.062
2013/12/11 17:25:15,22.500,22.437,4.937
2013/12/11 17:26:34,22.500,22.437,5.062
2013/12/11 17:27:52,22.437,22.500,5.062
2013/12/11 17:29:11,22.500,22.500,5.000
2013/12/11 17:30:30,22.500,22.500,4.937
2013/12/11 17:31:49,22.500,22.500,5.187
2013/12/11 17:33:07,22.562,22.500,5.187
2013/12/11 17:34:25,22.500,22.500,5.250
2013/12/11 17:35:44,22.562,22.500,5.250
2013/12/11 17:37:03,22.562,22.500,5.187
2013/12/11 17:38:21,22.562,22.500,5.062
2013/12/11 17:39:40,22.500,22.500,5.062
2013/12/11 17:40:59,22.500,22.500,5.000
2013/12/11 17:42:18,22.500,22.500,5.000
2013/12/11 17:43:36,22.562,22.562,4.937
2013/12/11 17:44:55,22.562,22.562,4.937
2013/12/11 17:46:13,22.562,22.562,5.000
2013/12/11 17:47:32,22.625,22.562,4.937
2013/12/11 17:48:50,22.625,22.562,5.125
2013/12/11 17:50:09,22.687,22.625,5.125
2013/12/11 17:51:31,22.625,22.625,5.250
2013/12/11 17:52:52,22.687,22.687,5.125
2013/12/11 17:55:34,22.750,22.687,5.125
2013/12/11 17:56:54,22.750,22.687,5.187
2013/12/11 17:58:15,22.812,22.750,5.187
2013/12/11 17:59:37,22.812,22.812,5.062
2013/12/11 18:00:58,22.875,22.812,5.000
2013/12/11 18:02:19,22.875,22.812,5.000
2013/12/11 18:03:37,22.812,22.812,5.000
2013/12/11 18:04:57,22.812,22.812,4.937
2013/12/11 18:06:16,22.875,22.812,5.125
2013/12/11 18:07:35,22.875,22.812,5.062
2013/12/11 18:08:54,22.875,22.812,4.937
2013/12/11 18:10:13,22.812,22.812,5.125
2013/12/11 18:11:32,22.812,22.812,5.000
2013/12/11 18:12:51,22.875,22.812,5.062
2013/12/11 18:14:09,22.875,22.875,5.000
2013/12/11 18:15:28,22.875,22.875,5.000
2013/12/11 18:16:48,22.875,22.875,5.187
2013/12/11 18:18:07,22.875,22.812,5.187
2013/12/11 18:19:26,22.812,22.812,5.187
2013/12/11 18:20:45,22.812,22.812,5.125
2013/12/11 18:22:03,22.812,22.750,5.187
2013/12/11 18:23:22,22.812,,5.187
2013/12/11 18:24:41,22.812,22.750,5.250
2013/12/11 18:26:00,22.812,22.750,5.187
2013/12/11 18:27:19,,22.750,5.187
2013/12/11 18:28:38,22.812,22.750,5.187
2013/12/11 18:29:57,22.812,22.812,5.000
2013/12/11 18:31:15,22.812,22.812,5.125
2013/12/11 18:32:34,22.812,22.812,5.125
2013/12/11 18:33:53,22.812,22.812,5.250
2013/12/11 18:35:13,22.812,22.812,5.187
2013/12/11 18:36:31,22.812,22.812,5.187
2013/12/11 18:37:50,22.875,22.812,5.125
2013/12/11 18:39:09,22.875,22.812,5.062
2013/12/11 18:40:28,22.812,22.812,4.875
2013/12/11 18:41:47,22.812,22.812,4.812
2013/12/11 18:43:06,22.875,22.812,4.812
2013/12/11 18:44:26,22.875,22.812,4.875
2013/12/11 18:45:44,22.875,22.812,5.062
2013/12/11 18:47:03,22.875,22.812,5.000
2013/12/11 18:48:22,22.875,,4.937
2013/12/11 18:49:41,22.875,22.875,4.937
2013/12/11 18:51:00,22.875,22.875,5.000
2013/12/11 18:52:19,22.875,22.812,5.062
2013/12/11 18:53:38,22.875,22.875,5.062
2013/12/11 18:54:57,22.875,22.875,5.187
2013/12/11 18:56:16,22.875,22.875,5.062
2013/12/11 18:57:35,22.937,22.875,5.000
2013/12/11 18:58:54,22.937,22.875,4.937
2013/12/11 19:00:13,22.937,22.937,4.875
2013/12/11 19:01:32,23.000,22.937,4.687
2013/12/11 19:02:51,23.000,22.937,4.687
2013/12/11 19:04:10,23.000,22.937,4.875
2013/12/11 19:05:29,23.000,22.937,5.000
2013/12/11 19:06:48,23.000,23.000,5.062
2013/12/11 19:08:07,23.062,23.000,4.875
2013/12/11 19:09:26,23.062,23.000,4.687
2013/12/11 19:10:45,23.062,23.062,4.812
2013/12/11 19:12:04,23.000,23.000,4.750
2013/12/11 19:13:24,23.062,23.000,4.812
2013/12/11 19:14:43,23.000,23.000,5.000
2013/12/11 19:16:02,23.062,23.000,5.062
2013/12/11 19:17:21,23.062,23.000,4.812
2013/12/11 19:18:40,23.062,23.000,4.625
2013/12/11 19:19:59,23.062,23.000,
2013/12/11 19:21:18,23.062,23.062,4.500
2013/12/11 19:22:37,23.062,23.062,4.375
2013/12/11 19:23:57,23.062,23.000,4.437
2013/12/11 19:25:16,23.000,23.000,4.562
2013/12/11 19:26:34,23.000,23.000,4.625
2013/12/11 19:27:54,23.000,23.000,4.875
2013/12/11 19:29:13,23.062,23.000,4.875
2013/12/11 19:30:32,23.062,22.937,4.562
2013/12/11 19:31:51,23.062,23.000,4.500
2013/12/11 19:33:10,23.062,23.000,4.437
2013/12/11 19:34:29,23.000,23.000,4.500
2013/12/11 19:35:48,23.062,23.000,4.625
2013/12/11 19:37:07,23.062,23.062,4.625
2013/12/11 19:38:27,23.125,23.062,4.500
2013/12/11 19:39:46,23.062,23.062,4.375
2013/12/11 19:41:05,23.125,23.062,4.437
2013/12/11 19:42:25,23.062,23.125,4.312
2013/12/11 19:43:44,23.062,23.062,4.375
2013/12/11 19:45:04,23.062,23.000,4.375
2013/12/11 19:46:23,23.062,,4.250
2013/12/11 19:47:43,23.062,23.062,4.187
2013/12/11 19:49:02,23.125,23.062,4.125
2013/12/11 19:50:21,23.125,23.062,4.125
2013/12/11 19:51:40,23.062,23.062,4.375
2013/12/11 19:52:59,23.062,23.000,4.437
2013/12/11 19:54:19,23.000,22.937,4.437
2013/12/11 19:55:38,22.937,22.937,4.562
2013/12/11 19:56:57,22.875,22.875,4.562
2013/12/11 19:58:17,22.812,22.812,4.625
2013/12/11 19:59:36,22.812,22.812,4.437
2013/12/11 20:00:56,22.812,22.750,4.562
2013/12/11 20:02:15,22.750,22.750,4.500
2013/12/11 20:03:35,22.750,22.687,4.687
2013/12/11 20:04:54,22.750,22.687,4.750
2013/12/11 20:06:14,22.750,22.687,4.750
2013/12/11 20:07:33,22.750,22.687,4.750
2013/12/11 20:08:52,22.687,22.625,4.750
2013/12/11 20:10:12,22.625,22.625,4.562
2013/12/11 20:11:31,22.625,22.625,4.437
2013/12/11 20:12:50,22.625,22.625,4.625
2013/12/11 20:14:10,22.625,22.562,4.500
2013/12/11 20:15:29,22.625,22.625,4.687
2013/12/11 20:16:48,22.687,22.625,4.687
2013/12/11 20:18:08,22.750,22.687,4.375
2013/12/11 20:19:27,22.812,22.812,4.437
2013/12/11 20:20:47,22.812,22.812,4.375
2013/12/11 20:22:06,22.875,22.812,
2013/12/11 20:23:25,22.875,22.875,4.562
2013/12/11 20:24:45,22.875,22.875,4.562
2013/12/11 20:26:05,22.875,22.812,4.375
2013/12/11 20:27:24,22.812,22.812,4.312
2013/12/11 20:28:43,22.812,22.812,4.375
2013/12/11 20:30:02,22.812,22.812,4.312
2013/12/11 20:31:22,22.875,22.812,4.312
2013/12/11 20:32:40,22.875,22.812,4.312
2013/12/11 20:34:00,22.875,22.812,4.312
2013/12/11 20:35:19,22.812,22.812,4.312
2013/12/11 20:36:39,22.875,22.812,4.312
2013/12/11 20:37:58,22.812,22.812,4.562
2013/12/11 20:39:18,22.875,22.812,4.625
2013/12/11 20:40:37,22.875,22.812,4.687
2013/12/11 20:41:56,22.875,22.875,
2013/12/11 20:43:16,22.875,22.812,4.687
2013/12/11 20:44:35,22.875,22.812,4.625
2013/12/11 20:45:55,22.875,22.812,4.625
2013/12/11 20:47:14,22.875,22.812,4.812
2013/12/11 20:48:33,22.875,22.812,4.687
2013/12/11 20:49:53,22.875,22.875,4.750
2013/12/11 20:51:13,22.875,22.875,4.687
2013/12/11 20:52:32,22.875,22.875,4.625
2013/12/11 20:53:52,22.875,22.875,4.625
2013/12/11 20:55:11,22.875,22.875,4.750
2013/12/11 20:56:31,22.875,22.875,4.687
2013/12/11 20:57:50,22.875,22.812,
2013/12/11 20:59:10,22.875,22.812,4.750
2013/12/11 21:00:29,22.875,22.812,4.875
2013/12/11 21:01:49,22.875,22.875,4.687
2013/12/11 21:03:09,22.875,22.875,4.750
2013/12/11 21:04:28,22.875,22.875,4.687
2013/12/11 21:05:48,22.875,22.812,4.687
2013/12/11 21:07:07,22.000,21.812,4.375
2013/12/11 21:08:27,20.500,20.312,4.375
2013/12/11 21:09:46,19.687,19.500,4.125
2013/12/11 21:11:05,19.000,18.875,4.437
2013/12/11 21:12:23,18.750,18.625,4.375
2013/12/11 21:13:42,18.500,18.375,4.500
2013/12/11 21:15:01,18.500,18.437,4.375
2013/12/11 21:16:19,18.312,18.250,4.500
2013/12/11 21:17:38,18.312,18.187,4.250
2013/12/11 21:18:57,18.687,18.750,4.750
2013/12/11 21:20:16,19.437,18.750,5.000
2013/12/11 21:21:35,20.000,20.000,5.000
2013/12/11 21:22:54,20.375,20.375,4.937
2013/12/11 21:24:13,20.687,20.687,5.062
2013/12/11 21:25:32,20.875,20.875,5.062
2013/12/11 21:26:51,21.062,21.000,5.000
2013/12/11 21:28:10,21.125,21.125,4.937
2013/12/11 21:29:29,21.250,21.187,5.000
2013/12/11 21:30:48,21.312,21.312,5.000
2013/12/11 21:32:06,21.375,21.375,5.000
2013/12/11 21:33:26,21.437,21.375,5.062
2013/12/11 21:34:45,21.437,21.437,5.125
2013/12/11 21:36:04,21.500,21.500,5.062
2013/12/11 21:37:23,21.562,21.500,5.125
2013/12/11 21:38:42,21.562,21.562,5.125
2013/12/11 21:40:01,21.562,21.562,5.187
2013/12/11 21:41:20,,21.562,5.250
2013/12/11 21:42:40,21.625,21.562,5.187
2013/12/11 21:43:59,21.625,21.625,5.000
2013/12/11 21:45:18,21.687,21.687,5.125
2013/12/11 21:46:38,21.687,21.687,5.062
2013/12/11 21:47:58,21.687,21.750,5.062
2013/12/11 21:49:17,,21.687,5.125
2013/12/11 21:50:37,21.750,21.687,5.062
2013/12/11 21:51:57,21.750,21.687,5.125
2013/12/11 21:53:16,21.750,21.687,5.125
2013/12/11 21:54:36,21.812,21.687,5.250
2013/12/11 21:55:55,21.750,21.750,5.250
2013/12/11 21:57:15,21.750,21.750,5.062
2013/12/11 21:58:34,21.812,21.750,5.125
2013/12/11 21:59:54,21.750,21.750,5.187
2013/12/11 22:01:15,21.750,,5.062
2013/12/11 22:02:34,21.750,21.750,5.062
2013/12/11 22:03:53,21.750,21.750,5.062
2013/12/11 22:05:12,21.750,21.750,5.187
2013/12/11 22:06:32,21.812,21.750,5.125
2013/12/11 22:07:52,21.750,21.750,5.125
2013/12/11 22:09:12,21.750,21.750,5.000
2013/12/11 22:10:32,21.812,21.750,5.062
2013/12/11 22:11:52,,21.750,5.062
2013/12/11 22:13:12,21.812,21.750,5.062
2013/12/11 22:14:32,21.750,21.750,4.937
2013/12/11 22:15:52,21.812,21.750,5.062
2013/12/11 22:17:11,21.812,21.750,5.062
2013/12/11 22:18:32,21.812,21.750,4.937
2013/12/11 22:19:51,21.750,21.750,4.875
2013/12/11 22:21:11,21.812,21.750,4.875
2013/12/11 22:22:31,21.812,21.812,4.875
2013/12/11 22:23:50,21.812,21.750,4.937
2013/12/11 22:25:09,21.812,21.750,4.937
2013/12/11 22:26:29,21.750,21.812,5.000
2013/12/11 22:27:49,21.812,21.750,5.000
2013/12/11 22:29:08,21.812,21.812,5.000
2013/12/11 22:30:28,21.750,21.750,5.062
2013/12/11 22:31:48,21.812,21.812,5.000
2013/12/11 22:33:08,21.750,21.812,4.937
2013/12/11 22:34:28,21.812,21.750,4.875
2013/12/11 22:35:48,21.812,21.750,4.687
2013/12/11 22:37:08,21.812,21.750,4.562
2013/12/11 22:38:28,21.750,21.750,4.687
2013/12/11 22:39:48,21.750,21.750,4.812
2013/12/11 22:41:07,21.750,21.750,4.750
2013/12/11 22:42:27,21.750,21.750,4.625
2013/12/11 22:43:46,21.750,21.750,4.562
2013/12/11 22:45:06,21.750,21.750,4.562
2013/12/11 22:46:25,21.750,21.750,4.937
2013/12/11 22:47:44,21.750,21.750,4.687
2013/12/11 22:49:03,21.750,21.750,4.687
2013/12/11 22:50:23,21.750,21.750,4.625
2013/12/11 22:51:42,21.750,21.687,4.562
2013/12/11 22:53:02,21.750,21.750,4.500
2013/12/11 22:54:22,21.750,21.750,4.562
2013/12/11 22:55:42,21.750,21.750,4.687
2013/12/11 22:57:01,21.750,21.750,4.750
2013/12/11 22:58:20,21.750,21.687,4.812
2013/12/11 22:59:40,21.750,21.750,4.687
2013/12/11 23:00:59,21.750,21.750,4.687
2013/12/11 23:02:19,21.687,21.687,4.500
2013/12/11 23:03:38,21.750,21.750,4.625
2013/12/11 23:04:58,21.750,21.750,4.750
2013/12/11 23:06:18,21.750,21.687,4.750
2013/12/11 23:07:38,21.750,21.750,4.625
2013/12/11 23:08:57,21.750,21.687,4.500
2013/12/11 23:10:17,21.687,21.687,4.500
2013/12/11 23:11:37,21.687,21.687,4.312
2013/12/11 23:12:56,21.750,21.687,4.312
2013/12/11 23:14:16,21.687,21.687,4.375
2013/12/11 23:15:36,21.687,21.687,4.437
2013/12/11 23:16:56,21.687,21.687,4.250
2013/12/11 23:18:15,21.687,21.687,4.250
2013/12/11 23:19:35,21.687,21.687,4.250
2013/12/11 23:20:54,21.687,21.687,4.375
2013/12/11 23:22:14,21.750,21.687,4.500
2013/12/11 23:23:34,21.687,21.687,4.687
2013/12/11 23:24:53,21.687,21.687,4.500
2013/12/11 23:26:13,21.687,21.687,4.500
2013/12/11 23:27:33,21.687,21.687,4.250
2013/12/11 23:28:53,21.687,21.687,
2013/12/11 23:30:13,21.687,21.687,4.250
2013/12/11 23:31:32,21.687,21.687,4.312
2013/12/11 23:32:52,21.687,21.687,4.250
2013/12/11 23:34:11,21.687,21.687,4.125
2013/12/11 23:35:31,21.687,21.687,4.125
2013/12/11 23:36:50,21.687,21.687,4.375
2013/12/11 23:38:10,21.687,21.687,4.562
2013/12/11 23:39:30,21.687,21.687,4.562
2013/12/11 23:40:50,21.687,21.625,4.625
2013/12/11 23:42:10,21.625,21.687,4.437
2013/12/11 23:43:30,21.687,21.687,4.625
2013/12/11 23:44:49,21.687,21.625,4.687
2013/12/11 23:46:09,21.687,21.687,4.937
2013/12/11 23:47:28,21.687,21.625,4.812
2013/12/11 23:48:48,21.687,21.687,4.750
2013/12/11 23:50:08,21.625,21.625,4.750
2013/12/11 23:51:28,21.687,21.625,4.625
2013/12/11 23:52:47,21.687,21.625,4.750
2013/12/11 23:54:06,21.625,21.687,4.812
2013/12/11 23:55:26,21.687,21.625,4.875
2013/12/11 23:56:46,21.687,21.625,4.750
2013/12/11 23:58:06,21.687,21.625,4.812
2013/12/11 23:59:26,21.687,21.687,4.812
2013/12/12 00:00:46,21.687,21.687,4.687
2013/12/12 00:02:06,21.687,21.687,4.750
2013/12/12 00:03:25,21.687,21.687,4.812
2013/12/12 00:04:45,21.687,21.687,4.750
2013/12/12 00:06:04,21.687,21.625,4.625
2013/12/12 00:07:24,21.687,21.687,4.625
2013/12/12 00:08:43,21.687,21.687,4.750
2013/12/12 00:10:03,21.687,21.687,4.812
2013/12/12 00:11:23,21.687,21.625,4.812
2013/12/12 00:12:43,21.687,21.687,4.812
2013/12/12 00:14:02,21.687,21.625,4.750
2013/12/12 00:15:22,21.687,21.625,4.812
2013/12/12 00:16:42,21.687,21.625,4.812
2013/12/12 00:18:02,21.625,21.687,4.750
2013/12/12 00:19:22,21.687,21.625,4.812
2013/12/12 00:20:42,21.687,21.625,4.875
2013/12/12 00:22:01,21.625,21.625,4.937
2013/12/12 00:23:21,21.687,,4.937
2013/12/12 00:24:41,21.625,21.625,4.750
2013/12/12 00:26:01,21.625,21.625,4.875
2013/12/12 00:27:20,21.625,21.625,4.875
2013/12/12 00:28:40,21.625,21.625,4.687
2013/12/12 00:29:59,21.625,21.625,4.812
2013/12/12 00:31:19,21.625,21.625,4.875
2013/12/12 00:32:39,21.625,21.625,4.875
2013/12/12 00:33:59,21.625,21.625,4.812
2013/12/12 00:35:18,21.625,21.625,4.812
2013/12/12 00:36:38,21.562,21.625,4.750
2013/12/12 00:37:57,21.625,21.625,4.750
2013/12/12 00:39:18,21.625,21.562,4.687
2013/12/12 00:40:38,21.625,21.562,4.812
2013/12/12 00:41:58,21.625,,4.812
2013/12/12 00:43:17,21.625,21.625,4.750
2013/12/12 00:44:37,21.625,21.562,4.875
2013/12/12 00:45:57,21.625,21.625,4.750
2013/12/12 00:47:17,21.625,21.625,4.625
2013/12/12 00:48:37,21.625,21.625,4.750
2013/12/12 00:49:57,21.625,21.562,4.812
2013/12/12 00:51:16,21.562,21.562,4.812
2013/12/12 00:52:36,21.562,21.562,4.875
2013/12/12 00:53:56,21.562,21.562,4.812
2013/12/12 00:55:15,21.625,21.562,4.625
2013/12/12 00:56:35,21.625,21.562,4.750
2013/12/12 00:57:54,21.562,21.562,4.750
2013/12/12 00:59:14,21.562,21.562,4.812
2013/12/12 01:00:34,21.562,21.562,4.750
2013/12/12 01:01:54,21.562,21.562,4.812
2013/12/12 01:03:13,21.562,21.562,4.750
2013/12/12 01:04:33,21.562,21.562,4.687
2013/12/12 01:05:53,21.562,21.562,4.625
2013/12/12 01:07:13,21.562,21.562,4.812
2013/12/12 01:08:32,21.562,21.562,4.937
2013/12/12 01:09:52,21.562,21.562,4.812
2013/12/12 01:11:11,21.562,21.562,4.937
2013/12/12 01:12:31,21.562,21.562,4.937
2013/12/12 01:13:51,21.562,21.562,4.875
2013/12/12 01:15:10,21.562,21.625,4.812
2013/12/12 01:16:30,21.562,21.562,4.812
2013/12/12 01:17:50,21.562,21.562,4.812
2013/12/12 01:19:10,21.562,21.562,4.937
2013/12/12 01:20:30,21.562,21.562,4.875
2013/12/12 01:21:49,21.562,21.500,4.937
2013/12/12 01:23:09,21.562,21.500,4.875
2013/12/12 01:24:29,21.562,21.500,4.875
2013/12/12 01:25:49,21.500,21.500,
2013/12/12 01:27:09,21.500,21.500,4.875
2013/12/12 01:28:29,21.500,21.500,4.750
2013/12/12 01:29:48,21.500,21.562,4.750
2013/12/12 01:31:08,21.500,21.562,4.750
2013/12/12 01:32:28,21.562,21.562,4.750
2013/12/12 01:33:48,21.500,21.500,4.812
2013/12/12 01:35:07,21.500,21.500,4.687
2013/12/12 01:36:27,21.500,21.500,4.687
2013/12/12 01:37:46,21.500,21.500,4.625
2013/12/12 01:39:06,21.500,21.500,4.562
2013/12/12 01:40:27,21.500,21.500,4.812
2013/12/12 01:41:47,21.500,21.500,4.812
2013/12/12 01:43:06,21.562,21.500,4.937
2013/12/12 01:44:26,21.500,21.500,5.000
2013/12/12 01:45:46,21.500,21.500,4.812
2013/12/12 01:47:07,21.500,21.500,4.687
2013/12/12 01:48:27,,21.500,4.812
2013/12/12 01:49:46,21.500,21.562,4.750
2013/12/12 01:51:06,21.500,21.500,4.812
2013/12/12 01:52:26,21.500,21.500,4.812
2013/12/12 01:53:46,21.500,21.500,4.812
2013/12/12 01:55:06,21.500,21.500,4.812
2013/12/12 01:56:26,21.500,21.562,4.812
2013/12/12 01:57:46,21.500,21.500,4.812
2013/12/12 01:59:06,21.500,21.500,4.750
2013/12/12 02:00:25,21.500,21.500,4.750
2013/12/12 02:01:46,21.500,21.500,4.750
2013/12/12 02:03:06,21.500,21.500,4.750
2013/12/12 02:04:25,21.500,21.500,4.562
2013/12/12 02:05:45,21.500,21.500,4.562
2013/12/12 02:07:05,21.500,21.437,4.687
2013/12/12 02:08:25,,21.437,4.687
2013/12/12 02:09:44,21.500,21.500,4.562
2013/12/12 02:11:05,21.500,21.500,4.562
2013/12/12 02:12:25,21.437,21.437,4.500
2013/12/12 02:13:45,21.500,21.437,4.562
2013/12/12 02:15:04,21.437,21.500,4.562
2013/12/12 02:16:24,21.437,21.500,4.562
2013/12/12 02:17:44,21.437,21.437,4.500
2013/12/12 02:19:04,21.437,21.437,4.375
2013/12/12 02:20:24,21.437,21.437,4.500
2013/12/12 02:21:44,21.437,21.437,4.687
2013/12/12 02:23:03,21.437,21.437,4.812
2013/12/12 02:24:23,21.437,21.437,4.750
2013/12/12 02:25:42,21.437,21.437,
2013/12/12 02:27:02,21.437,21.437,4.812
2013/12/12 02:28:22,21.437,21.437,
2013/12/12 02:29:42,21.437,21.437,4.750
2013/12/12 02:31:02,21.437,21.437,4.750
2013/12/12 02:32:21,21.437,21.437,4.562
2013/12/12 02:33:41,21.437,21.437,4.562
2013/12/12 02:35:01,21.437,21.437,4.562
2013/12/12 02:36:20,21.437,21.437,4.625
2013/12/12 02:37:40,21.437,21.437,4.625
2013/12/12 02:39:00,21.437,21.437,4.750
2013/12/12 02:40:20,21.437,21.375,4.812
2013/12/12 02:41:40,21.437,21.437,4.750
2013/12/12 02:43:00,21.437,21.437,4.812
2013/12/12 02:44:20,21.437,21.437,4.812
2013/12/12 02:45:40,21.437,21.437,4.625
2013/12/12 02:47:00,21.437,21.437,4.625
2013/12/12 02:48:20,21.375,21.437,4.562
2013/12/12 02:49:39,21.375,21.437,4.562
2013/12/12 02:50:59,21.375,21.437,4.562
2013/12/12 02:52:19,21.437,21.375,4.625
2013/12/12 02:53:39,21.437,21.375,4.437
2013/12/12 02:54:54:37,20.125,20.062,2.937
2013/12/12 02:54:59,21.437,21.437,4.500
2013/12/12 02:56:19,21.375,21.375,4.687
2013/12/12 02:57:38,21.375,21.375,4.687
2013/12/12 02:58:58,21.437,21.437,4.562
2013/12/12 03:00:17,21.375,21.375,4.562
2013/12/12 03:01:38,21.375,21.375,4.562
2013/12/12 03:02:58,21.375,21.375,4.500
2013/12/12 03:04:17,21.375,21.375,4.437
2013/12/12 03:05:37,21.375,21.375,4.625
2013/12/12 03:06:57,21.375,21.375,4.687
2013/12/12 03:08:17,21.375,21.375,4.625
2013/12/12 03:09:37,21.375,21.375,4.812
2013/12/12 03:10:57,21.375,21.375,4.687
2013/12/12 03:12:17,21.375,21.375,4.687
2013/12/12 03:13:37,21.375,21.375,4.625
2013/12/12 03:14:58,21.375,21.375,4.687
2013/12/12 03:16:18,21.375,21.375,4.562
2013/12/12 03:17:37,21.375,21.375,4.687
2013/12/12 03:18:57,21.375,21.375,4.625
2013/12/12 03:20:17,21.375,21.375,4.500
2013/12/12 03:21:37,21.375,,4.500
2013/12/12 03:22:57,21.375,21.375,4.625
2013/12/12 03:24:17,21.375,21.375,4.562
2013/12/12 03:25:36,21.375,21.375,4.562
2013/12/12 03:26:56,21.375,21.375,4.687
2013/12/12 03:28:16,21.375,21.375,4.500
2013/12/12 03:29:37,21.375,21.375,4.125
2013/12/12 03:30:56,21.375,21.375,4.062
2013/12/12 03:32:16,21.375,21.375,4.062
2013/12/12 03:33:36,21.375,21.375,4.062
2013/12/12 03:34:56,21.375,21.312,4.062
2013/12/12 03:36:16,21.375,21.312,4.062
2013/12/12 03:37:36,21.312,21.375,4.187
2013/12/12 03:38:56,21.375,21.375,4.312
2013/12/12 03:40:16,21.375,21.375,4.312
2013/12/12 03:41:36,21.312,21.312,4.187
2013/12/12 03:42:56,21.375,21.312,4.250
2013/12/12 03:44:16,21.312,21.312,4.187
2013/12/12 03:45:36,21.375,21.312,4.187
2013/12/12 03:46:55,21.312,21.312,4.062
2013/12/12 03:48:15,21.375,21.312,3.875
2013/12/12 03:49:35,21.312,21.312,4.000
2013/12/12 03:50:55,21.312,21.312,4.000
2013/12/12 03:52:15,21.312,21.312,4.250
2013/12/12 03:53:35,21.312,21.312,4.437
2013/12/12 03:54:54,21.375,21.312,4.437
2013/12/12 03:56:15,21.312,21.312,4.312
2013/12/12 03:57:35,21.312,21.312,4.375
2013/12/12 03:58:55,21.375,21.312,4.312
2013/12/12 04:00:15,21.312,21.312,4.375
2013/12/12 04:01:35,21.312,21.312,4.437
2013/12/12 04:02:54,21.312,21.312,4.125
2013/12/12 04:04:14,21.312,21.312,4.250
2013/12/12 04:05:34,21.312,21.312,4.437
2013/12/12 04:06:54,21.312,21.312,4.562
2013/12/12 04:08:14,21.312,21.312,4.500
2013/12/12 04:09:34,21.312,21.312,4.375
2013/12/12 04:10:54,21.312,21.312,4.375
2013/12/12 04:12:14,21.312,21.312,4.500
2013/12/12 04:13:34,21.312,21.312,4.500
2013/12/12 04:14:54,21.312,21.312,4.500
2013/12/12 04:16:14,21.312,21.312,4.375
2013/12/12 04:17:34,21.312,21.312,4.250
2013/12/12 04:18:54,21.312,21.312,4.250
2013/12/12 04:20:14,21.312,21.250,4.312
2013/12/12 04:21:34,21.312,21.312,4.500
2013/12/12 04:22:54,21.312,21.312,4.562
2013/12/12 04:24:14,21.312,21.312,4.562
2013/12/12 04:25:33,21.312,21.250,4.562
2013/12/12 04:26:53,21.312,21.312,4.500
2013/12/12 04:28:13,21.312,21.250,4.500
2013/12/12 04:29:33,21.250,,4.625
2013/12/12 04:30:53,21.312,21.250,4.750
2013/12/12 04:32:13,21.312,21.312,4.562
2013/12/12 04:33:33,21.312,21.250,4.437
2013/12/12 04:34:54,21.312,21.250,4.500
2013/12/12 04:36:13,21.250,21.312,4.437
2013/12/12 04:37:34,21.250,21.250,4.625
2013/12/12 04:38:54,21.250,21.250,4.687
2013/12/12 04:40:14,21.250,21.250,4.625
2013/12/12 04:41:34,21.250,21.250,4.625
2013/12/12 04:42:54,21.250,21.250,4.750
2013/12/12 04:44:14,21.312,21.250,4.750
2013/12/12 04:45:34,21.250,21.312,4.687
2013/12/12 04:46:54,21.250,21.250,4.625
2013/12/12 04:48:14,21.250,21.250,4.687
2013/12/12 04:49:34,21.250,21.250,
2013/12/12 04:50:54,21.312,21.250,4.750
2013/12/12 04:52:14,21.250,21.250,4.750
2013/12/12 04:53:34,21.250,21.250,4.750
2013/12/12 04:54:54,21.312,21.250,4.750
2013/12/12 04:56:14,21.250,21.250,4.687
2013/12/12 04:57:34,21.250,21.250,4.625
2013/12/12 04:58:54,21.250,21.250,4.687
2013/12/12 05:00:15,21.250,21.250,4.687
2013/12/12 05:01:35,21.250,21.250,4.687
2013/12/12 05:02:55,21.250,21.250,4.750
2013/12/12 05:04:15,21.250,21.250,4.687
2013/12/12 05:05:35,21.250,21.250,4.750
2013/12/12 05:06:55,21.250,21.250,4.687
2013/12/12 05:08:15,21.250,21.187,4.625
2013/12/12 05:09:35,21.250,21.250,4.437
2013/12/12 05:10:56,21.250,21.250,4.500
2013/12/12 05:12:15,21.250,21.187,4.562
2013/12/12 05:13:36,21.250,21.250,4.625
2013/12/12 05:14:56,21.250,21.187,4.812
2013/12/12 05:16:16,21.187,21.187,4.687
2013/12/12 05:17:36,21.187,21.187,4.812
2013/12/12 05:18:57,21.250,21.187,4.687
2013/12/12 05:20:17,21.187,21.187,4.687
2013/12/12 05:21:38,21.187,21.187,4.500
2013/12/12 05:22:58,21.187,21.187,4.687
2013/12/12 05:24:19,21.187,21.187,4.687
2013/12/12 05:25:39,21.187,21.187,4.500
2013/12/12 05:26:59,21.187,21.187,4.750
2013/12/12 05:28:20,21.187,21.187,4.750
2013/12/12 05:29:40,21.187,21.187,4.750
2013/12/12 05:31:01,21.187,21.187,4.500
2013/12/12 05:32:21,21.187,21.187,4.562
2013/12/12 05:33:42,21.187,21.187,4.312
2013/12/12 05:35:02,21.187,21.187,4.500
2013/12/12 05:36:22,21.187,21.187,4.375
2013/12/12 05:37:42,21.187,21.187,4.312
2013/12/12 05:39:03,21.187,21.187,4.562
2013/12/12 05:40:23,21.187,21.187,4.562
2013/12/12 05:41:44,21.187,21.187,4.500
2013/12/12 05:43:05,21.187,21.187,4.375
2013/12/12 05:44:26,21.187,21.187,4.437
2013/12/12 05:45:46,21.187,21.187,4.500
2013/12/12 05:47:07,21.187,21.187,4.500
2013/12/12 05:48:27,21.187,21.187,4.625
2013/12/12 05:49:48,21.187,21.187,4.750
2013/12/12 05:51:08,21.187,21.187,4.687
2013/12/12 05:52:29,21.187,21.187,4.687
2013/12/12 05:53:49,21.187,21.187,4.875
2013/12/12 05:55:09,21.187,21.187,4.750
2013/12/12 05:56:30,21.187,21.187,4.625
2013/12/12 05:57:50,21.187,21.187,4.625
2013/12/12 05:59:11,21.187,,4.625
2013/12/12 06:00:33,21.187,21.187,4.500
2013/12/12 06:01:53,21.187,21.187,4.562
2013/12/12 06:03:14,21.187,21.187,4.562
2013/12/12 06:04:34,21.187,21.187,4.562
2013/12/12 06:05:55,21.187,21.187,4.687
2013/12/12 06:07:16,21.187,21.125,4.437
2013/12/12 06:08:36,21.187,21.125,4.437
2013/12/12 06:09:56,21.125,21.125,4.312
2013/12/12 06:11:16,21.187,21.187,4.562
2013/12/12 06:12:38,21.187,21.125,4.375
2013/12/12 06:13:58,21.187,21.187,4.187
2013/12/12 06:15:18,21.125,21.187,4.250
2013/12/12 06:16:39,21.125,21.187,4.375
2013/12/12 06:18:00,21.125,21.125,4.375
2013/12/12 06:19:20,21.125,21.125,4.375
2013/12/12 06:20:40,21.125,21.187,4.437
2013/12/12 06:22:00,21.187,21.125,4.500
2013/12/12 06:23:21,21.187,21.125,4.500
2013/12/12 06:24:42,21.125,21.125,4.562
2013/12/12 06:26:07,21.125,21.125,4.625
2013/12/12 06:27:28,21.125,21.125,4.500
2013/12/12 06:28:49,21.125,21.125,4.437
2013/12/12 06:30:09,21.125,21.125,4.500
2013/12/12 06:31:30,21.125,21.125,4.687
2013/12/12 06:32:50,21.125,21.125,4.625
2013/12/12 06:34:11,21.187,21.187,4.562
2013/12/12 06:35:32,21.250,21.187,4.625
2013/12/12 06:36:53,21.312,21.312,4.562
2013/12/12 06:38:14,21.375,21.312,4.312
2013/12/12 06:39:35,21.437,21.375,4.250
2013/12/12 06:40:56,21.437,21.437,4.437
2013/12/12 06:42:17,21.500,21.437,4.500
2013/12/12 06:43:38,21.500,21.500,
2013/12/12 06:44:59,21.500,21.500,4.562
2013/12/12 06:46:20,21.500,21.500,4.625
2013/12/12 06:47:41,21.500,21.500,4.562
2013/12/12 06:49:02,21.500,21.500,4.562
2013/12/12 06:50:23,21.562,21.500,4.437
2013/12/12 06:51:44,21.562,21.562,4.437
2013/12/12 06:53:05,21.625,21.562,4.500
2013/12/12 06:54:26,21.625,21.562,4.500
2013/12/12 06:55:47,21.625,21.562,4.375
2013/12/12 06:57:08,21.625,21.562,4.250
2013/12/12 06:58:28,21.625,21.562,4.375
2013/12/12 06:59:49,21.625,21.625,4.437
2013/12/12 07:01:10,21.625,21.625,4.375
2013/12/12 07:02:31,21.625,21.625,4.250
2013/12/12 07:03:52,21.625,21.625,4.187
2013/12/12 07:05:12,21.625,21.625,4.312
2013/12/12 07:06:33,21.625,21.625,4.250
2013/12/12 07:07:54,21.625,21.625,4.312
2013/12/12 07:09:15,21.687,21.625,4.312
2013/12/12 07:10:36,21.625,21.687,4.500
2013/12/12 07:11:57,21.687,21.625,4.500
2013/12/12 07:13:18,21.687,21.625,4.437
2013/12/12 07:14:39,21.687,21.625,4.437
2013/12/12 07:16:00,21.687,21.687,4.375
2013/12/12 07:17:22,21.750,21.687,4.437
2013/12/12 07:18:43,21.687,21.687,4.312
2013/12/12 07:20:04,21.750,21.687,4.000
2013/12/12 07:21:25,21.750,21.687,3.937
2013/12/12 07:22:46,21.750,21.750,3.875
2013/12/12 07:24:07,21.750,21.750,4.000
2013/12/12 07:25:28,21.687,21.687,4.250
2013/12/12 07:26:50,21.687,21.625,4.000
2013/12/12 07:28:11,21.687,21.687,4.187
2013/12/12 07:29:32,21.687,21.687,4.312
2013/12/12 07:30:53,21.687,21.687,42013/12/12 09:5
2013/12/12 07:30:53,21.687,21.687,4.312
2013/12/12 07:32:14,21.687,21
2013/12/12 07:32:14,21.687,21.687,4.375
2013/12/12 07:33:35,21.687,21.687,4.500
2013/12/12 07:34:56,21.687,21.687,4.250
2013/12/12 07:36:17,21.687,21.687,4.250
2013/12/12 07:37:38,21.750,21.687,
2013/12/12 07:38:59,21.687,21.687,4.187
2013/12/12 07:40:20,21.687,21.687,4.250
2013/12/12 07:41:41,21.750,21.687,4.187
2013/12/12 07:43:02,21.750,21.687,4.375
2013/12/12 07:44:24,21.750,21.687,4.437
2013/12/12 07:45:45,21.750,21.750,4.437
2013/12/12 07:47:06,21.687,21.625,4.437
2013/12/12 07:48:26,21.625,21.625,4.437
2013/12/12 07:49:47,21.562,21.562,4.312
2013/12/12 07:51:08,21.562,21.500,4.312
2013/12/12 07:52:29,21.500,21.500,4.437
2013/12/12 07:53:50,21.437,21.500,4.500
2013/12/12 07:55:11,21.500,21.437,4.312
2013/12/12 07:56:31,21.437,21.437,4.312
2013/12/12 07:57:52,21.437,21.437,4.125
2013/12/12 07:59:13,21.437,21.437,3.937
2013/12/12 08:00:34,21.437,21.437,3.937
2013/12/12 08:01:55,21.437,21.375,3.750
2013/12/12 08:03:16,21.375,21.437,3.625
2013/12/12 08:04:37,21.437,21.375,3.687
2013/12/12 08:05:58,21.437,21.437,3.875
2013/12/12 08:07:19,21.375,21.437,3.812
2013/12/12 08:08:40,21.375,21.375,3.937
2013/12/12 08:10:01,21.375,21.375,4.000
2013/12/12 08:11:23,21.375,21.375,4.187
2013/12/12 08:12:44,21.375,21.375,4.375
2013/12/12 08:14:05,21.375,21.375,4.500
2013/12/12 08:15:26,21.312,21.375,4.437
2013/12/12 08:16:47,21.375,21.375,4.437
2013/12/12 08:18:08,21.375,,4.437
2013/12/12 08:19:29,21.312,21.312,4.312
2013/12/12 08:20:50,21.312,21.312,4.187
2013/12/12 08:22:11,21.312,21.312,4.250
2013/12/12 08:23:32,21.312,21.312,4.125
2013/12/12 08:24:54,21.312,21.312,4.125
2013/12/12 08:26:15,21.312,21.312,4.062
2013/12/12 08:27:36,21.312,21.312,4.000
2013/12/12 08:28:57,21.312,21.375,4.062
2013/12/12 08:30:19,21.312,21.312,3.625
2013/12/12 08:31:40,21.312,21.312,3.562
2013/12/12 08:33:01,21.312,21.312,3.562
2013/12/12 08:34:22,21.312,21.312,3.812
2013/12/12 08:35:43,21.312,21.250,4.062
2013/12/12 08:37:04,21.312,,3.937
2013/12/12 08:38:26,21.312,21.250,3.812
2013/12/12 08:39:47,21.312,21.312,4.000
2013/12/12 08:41:08,21.312,21.312,4.000
2013/12/12 08:42:29,21.312,21.250,4.062
2013/12/12 08:43:50,21.250,21.250,4.187
2013/12/12 08:45:11,21.250,21.250,4.187
2013/12/12 08:46:32,21.250,21.250,4.125
2013/12/12 08:47:53,21.250,21.250,4.125
2013/12/12 08:49:14,21.250,21.250,4.250
2013/12/12 08:50:35,21.250,21.312,4.250
2013/12/12 08:51:56,21.312,21.250,4.375
2013/12/12 08:53:17,21.250,21.312,4.375
2013/12/12 08:54:38,21.250,21.250,4.312
2013/12/12 08:55:59,21.250,21.250,4.437
2013/12/12 08:57:20,21.250,21.250,4.437
2013/12/12 08:58:41,21.250,21.312,4.437
2013/12/12 09:00:02,21.250,21.250,4.375
2013/12/12 09:01:22,21.250,21.250,4.187
2013/12/12 09:02:44,21.250,21.250,4.375
2013/12/12 09:04:05,21.187,21.187,4.375
2013/12/12 09:05:26,21.250,21.250,4.375
2013/12/12 09:06:47,21.250,21.250,4.500
2013/12/12 09:08:08,21.250,21.250,4.562
2013/12/12 09:09:29,21.250,21.250,4.625
2013/12/12 09:10:51,21.187,21.250,4.687
2013/12/12 09:12:12,21.187,21.250,4.625
2013/12/12 09:13:33,21.187,21.187,4.562
2013/12/12 09:14:55,21.187,21.187,4.625
2013/12/12 09:16:17,,21.187,4.687
2013/12/12 09:17:38,21.187,21.187,4.562
2013/12/12 09:18:59,21.187,21.187,4.562
2013/12/12 09:20:20,21.187,21.187,4.437
2013/12/12 09:21:41,21.187,21.187,4.562
2013/12/12 09:23:03,,21.125,4.562
2013/12/12 09:24:24,21.125,21.125,4.437
2013/12/12 09:25:45,21.125,21.187,4.375
2013/12/12 09:27:06,21.187,21.125,4.375
2013/12/12 09:28:27,21.125,21.125,4.500
2013/12/12 09:29:48,21.125,21.125,4.437
2013/12/12 09:31:10,21.125,21.125,4.500
2013/12/12 09:32:31,21.125,21.125,4.375
2013/12/12 09:33:52,21.125,21.125,4.562
2013/12/12 09:35:13,21.125,21.125,4.687
2013/12/12 09:36:34,21.125,21.125,4.562
2013/12/12 09:37:55,21.125,21.125,4.687
2013/12/12 09:39:16,21.125,21.125,4.750
2013/12/12 09:40:38,21.125,21.125,4.687
2013/12/12 09:41:59,21.125,21.125,4.687
2013/12/12 09:43:20,21.125,21.125,4.562
2013/12/12 09:44:41,21.062,21.125,4.562
2013/12/12 09:46:02,21.125,21.125,4.625
2013/12/12 09:47:24,21.125,21.062,4.562
2013/12/12 09:48:45,21.125,21.125,4.562
2013/12/12 09:50:06,21.125,21.125,4.562
2013/12/12 09:51:27,21.062,21.125,4.500
2013/12/12 09:52:49,21.125,21.062,4.562
2013/12/12 09:54:10,21.125,21.062,4.562
2013/12/12 09:55:31,21.062,21.062,4.625
2013/12/12 09:56:52,21.062,21.062,4.625
2013/12/12 09:58:13,21.062,21.125,4.750
2013/12/12 09:59:34,21.125,21.062,4.625
2013/12/12 10:00:55,21.062,21.062,4.687
2013/12/12 10:02:17,21.062,21.062,4.625
2013/12/12 10:03:38,21.125,21.062,4.687
2013/12/12 10:04:59,21.125,21.062,4.812
2013/12/12 10:06:21,21.062,21.062,4.687
2013/12/12 10:07:42,21.062,21.062,4.750
2013/12/12 10:09:03,21.062,,4.687
2013/12/12 10:10:25,21.062,21.062,4.625
2013/12/12 10:11:46,21.062,21.062,4.687
2013/12/12 10:13:07,21.062,21.062,4.625
2013/12/12 10:14:29,21.062,21.062,4.437
2013/12/12 10:15:50,21.062,21.062,4.187
2013/12/12 10:17:11,21.062,21.062,4.312
2013/12/12 10:18:32,21.062,21.062,4.250
2013/12/12 10:19:54,21.062,21.062,4.375
2013/12/12 10:21:15,21.062,21.062,4.187
2013/12/12 10:22:36,21.062,21.062,4.062
2013/12/12 10:23:57,21.062,21.062,3.937
2013/12/12 10:25:18,21.062,21.062,
2013/12/12 10:26:39,21.062,21.062,3.937
2013/12/12 10:28:00,21.062,21.062,3.875
2013/12/12 10:29:21,21.062,21.062,4.312
2013/12/12 10:30:43,21.062,21.062,4.500
2013/12/12 10:32:04,21.062,21.062,4.437
2013/12/12 10:33:25,21.062,21.062,4.500
2013/12/12 10:34:46,21.062,21.062,4.687
2013/12/12 10:36:08,21.062,21.062,4.687
2013/12/12 10:37:29,21.062,21.000,4.625
2013/12/12 10:38:50,21.062,,4.625
2013/12/12 10:40:12,21.062,21.062,4.625
2013/12/12 10:41:33,21.062,21.000,4.500
2013/12/12 10:42:54,21.000,21.000,4.437
2013/12/12 10:44:16,21.062,21.000,4.437
2013/12/12 10:45:37,21.062,21.000,4.500
2013/12/12 10:46:59,21.000,21.000,4.500
2013/12/12 10:48:20,21.000,21.000,4.375
2013/12/12 10:49:41,21.000,21.000,4.250
2013/12/12 10:51:03,21.000,21.000,4.125
2013/12/12 10:52:24,21.000,21.000,4.125
2013/12/12 10:53:45,21.000,21.062,4.125
2013/12/12 10:55:06,21.000,21.000,4.187
2013/12/12 10:56:28,21.000,21.000,4.312
2013/12/12 10:57:49,21.000,21.000,
2013/12/12 10:59:10,21.000,21.000,4.312
2013/12/12 11:00:31,21.000,21.000,4.562
2013/12/12 11:01:52,21.000,21.000,4.375
2013/12/12 11:03:14,21.000,21.000,4.125
2013/12/12 11:04:35,21.000,21.000,4.187
2013/12/12 11:05:57,21.000,21.000,4.437
2013/12/12 11:07:18,21.000,,4.500
2013/12/12 11:08:39,21.000,20.937,4.375
2013/12/12 11:10:01,21.000,21.000,4.437
2013/12/12 11:11:22,21.000,21.000,4.250
2013/12/12 11:12:44,20.937,21.000,4.250
2013/12/12 11:14:06,20.937,20.937,4.187
2013/12/12 11:15:27,20.937,20.937,4.312
2013/12/12 11:16:48,20.937,20.937,4.437
2013/12/12 11:18:10,20.937,20.937,4.437
2013/12/12 11:19:31,21.000,20.937,4.375
2013/12/12 11:20:53,20.937,20.937,4.125
2013/12/12 11:22:14,21.000,20.937,4.062
2013/12/12 11:23:36,20.937,20.937,4.125
2013/12/12 11:24:57,20.937,20.937,4.375
2013/12/12 11:26:18,20.937,20.937,4.375
2013/12/12 11:27:40,20.937,20.937,4.437
2013/12/12 11:29:01,20.937,20.937,4.625
2013/12/12 11:30:22,20.937,20.937,4.625
2013/12/12 11:31:43,20.937,20.937,4.250
2013/12/12 11:33:05,20.937,20.937,4.187
2013/12/12 11:34:27,20.937,20.937,4.375
2013/12/12 11:35:48,20.937,20.937,4.437
2013/12/12 11:37:10,20.937,20.937,4.562
2013/12/12 11:38:31,20.937,20.937,4.500
2013/12/12 11:39:53,20.937,20.937,4.625
2013/12/12 11:41:14,20.937,20.937,4.625
2013/12/12 11:42:35,20.937,20.937,4.562
2013/12/12 11:43:57,20.937,20.875,4.125
2013/12/12 11:45:18,20.937,20.937,3.812
2013/12/12 11:46:40,20.875,20.875,4.062
2013/12/12 11:48:01,20.937,20.937,4.187
2013/12/12 11:49:23,20.937,20.875,4.375
2013/12/12 11:50:44,20.937,20.875,4.500
2013/12/12 11:52:06,20.875,20.937,4.562
2013/12/12 11:53:28,20.937,20.937,4.625
2013/12/12 11:54:49,20.937,20.937,4.687
2013/12/12 11:56:10,20.875,20.937,4.750
2013/12/12 11:57:32,20.937,,4.750
2013/12/12 11:58:53,20.937,20.937,4.562
2013/12/12 12:00:15,20.937,20.937,4.500
2013/12/12 12:01:36,20.937,20.937,4.500
2013/12/12 12:02:58,20.937,20.875,4.187
2013/12/12 12:04:19,20.937,20.937,4.375
2013/12/12 12:05:40,20.937,,4.437
2013/12/12 12:07:02,20.937,20.937,4.500
2013/12/12 12:08:24,20.937,20.937,4.625
2013/12/12 12:09:46,20.937,20.937,4.562
2013/12/12 12:11:07,20.937,20.937,4.562
2013/12/12 12:12:29,20.937,20.937,4.437
2013/12/12 12:13:50,20.937,20.937,
2013/12/12 12:15:12,20.937,20.875,4.187
2013/12/12 12:16:33,20.937,20.875,4.375
2013/12/12 12:17:55,20.937,20.937,4.437
2013/12/12 12:19:16,20.937,20.937,4.625
2013/12/12 12:20:38,20.937,20.937,4.562
2013/12/12 12:21:59,20.937,20.937,4.437
2013/12/12 12:23:21,20.937,20.937,4.500
2013/12/12 12:24:43,20.875,20.875,4.625
2013/12/12 12:26:04,20.875,20.937,4.562
2013/12/12 12:27:26,20.875,20.875,4.500
2013/12/12 12:28:48,20.875,20.875,4.625
2013/12/12 12:30:09,20.875,20.875,4.625
2013/12/12 12:31:31,20.875,20.875,4.437
2013/12/12 12:32:53,20.875,20.875,4.625
2013/12/12 12:34:14,20.875,20.875,4.437
2013/12/12 12:35:35,20.875,20.875,4.500
2013/12/12 12:36:57,20.875,20.875,4.500
2013/12/12 12:38:19,20.875,,4.625
2013/12/12 12:39:40,20.875,20.875,4.437
2013/12/12 12:41:02,20.875,20.875,4.375
2013/12/12 12:42:24,20.875,20.875,4.375
2013/12/12 12:43:46,20.875,20.875,4.562
2013/12/12 12:45:07,20.875,20.875,4.625
2013/12/12 12:46:29,20.875,20.875,4.562
2013/12/12 12:47:51,20.875,20.875,4.562
2013/12/12 12:49:12,20.875,20.875,4.500
2013/12/12 12:50:34,20.875,20.875,4.562
2013/12/12 12:51:55,20.875,20.812,4.250
2013/12/12 12:53:17,20.875,20.875,4.500
2013/12/12 12:54:39,20.875,20.812,4.562
2013/12/12 12:56:00,20.875,20.875,4.625
2013/12/12 12:57:22,20.875,20.812,4.750
2013/12/12 12:58:44,20.812,20.875,4.687
2013/12/12 13:00:05,20.875,20.812,4.500
2013/12/12 13:01:27,20.875,20.812,4.625
2013/12/12 13:02:49,20.812,20.812,4.562
2013/12/12 13:04:10,20.812,20.812,4.562
2013/12/12 13:05:32,20.812,20.812,4.562
2013/12/12 13:06:54,20.812,20.812,4.687
2013/12/12 13:08:16,20.812,20.812,4.500
2013/12/12 13:09:38,20.812,20.812,4.562
2013/12/12 13:11:00,20.812,20.812,4.562
2013/12/12 13:12:22,20.812,20.812,4.375
2013/12/12 13:13:44,20.812,20.812,4.062
2013/12/12 13:15:06,20.812,20.812,4.000
2013/12/12 13:16:28,,20.812,3.937
2013/12/12 13:17:50,20.812,20.812,4.062
2013/12/12 13:19:12,20.812,20.812,4.062
2013/12/12 13:20:34,20.812,20.812,4.187
2013/12/12 13:21:56,20.812,20.812,4.125
2013/12/12 13:23:17,20.812,20.812,4.125
2013/12/12 13:24:39,20.812,20.812,4.250
2013/12/12 13:26:01,20.875,20.875,3.937
2013/12/12 13:27:23,21.000,20.937,4.062
2013/12/12 13:28:44,21.000,21.000,4.125
2013/12/12 13:30:06,21.062,21.000,4.250
2013/12/12 13:31:28,21.062,21.062,4.187
2013/12/12 13:32:50,21.062,21.125,4.187
2013/12/12 13:34:12,21.125,21.062,4.062
2013/12/12 13:35:34,21.125,21.125,4.062
2013/12/12 13:36:56,21.187,21.125,4.312
2013/12/12 13:38:18,21.187,21.187,4.250
2013/12/12 13:39:40,21.187,21.187,4.125
2013/12/12 13:41:02,21.250,21.250,4.062
2013/12/12 13:42:24,21.187,21.187,4.187
2013/12/12 13:43:46,21.187,21.125,4.187
2013/12/12 13:45:08,21.125,,4.125
2013/12/12 13:46:30,21.125,21.125,4.250
2013/12/12 13:47:52,21.125,21.125,4.312
2013/12/12 13:49:13,21.125,21.125,4.312
2013/12/12 13:50:36,21.125,21.125,4.437
2013/12/12 13:51:58,21.187,21.125,4.312
2013/12/12 13:53:20,21.187,21.187,4.375
2013/12/12 13:54:42,21.187,21.187,4.437
2013/12/12 13:56:04,21.125,21.187,4.375
2013/12/12 13:57:26,21.125,21.125,4.187
2013/12/12 13:58:48,21.125,21.125,4.125
2013/12/12 14:00:10,21.125,21.125,3.937
2013/12/12 14:01:32,21.125,21.125,4.062
2013/12/12 14:02:54,21.125,21.125,4.250
2013/12/12 14:04:16,21.125,21.187,4.375
2013/12/12 14:05:38,21.125,21.187,4.375
2013/12/12 14:07:00,21.125,21.125,4.250
2013/12/12 14:08:21,21.125,21.187,4.187
2013/12/12 14:09:43,21.187,21.125,3.875
2013/12/12 14:11:05,21.187,21.125,3.812
2013/12/12 14:12:28,21.187,21.187,4.000
2013/12/12 14:13:50,21.187,21.187,3.812
2013/12/12 14:15:12,21.187,21.187,3.875
2013/12/12 14:16:34,21.250,21.187,3.812
2013/12/12 14:17:56,21.250,21.250,3.937
2013/12/12 14:19:18,21.312,21.312,4.125
2013/12/12 14:20:41,21.312,21.312,4.187
2013/12/12 14:22:03,21.375,21.375,4.125
2013/12/12 14:23:25,21.375,21.312,3.625
2013/12/12 14:24:47,21.062,21.000,3.312
2013/12/12 14:26:09,21.187,21.187,3.750
2013/12/12 14:27:32,21.250,21.312,4.125
2013/12/12 14:28:54,21.375,21.375,4.437
2013/12/12 14:30:16,21.375,21.437,4.500
2013/12/12 14:31:38,21.437,21.437,4.437
2013/12/12 14:33:00,21.562,21.500,4.437
2013/12/12 14:34:23,21.562,21.562,4.500
2013/12/12 14:35:45,21.562,21.562,4.062
2013/12/12 14:37:07,21.562,21.500,4.000
2013/12/12 14:38:30,21.500,21.500,3.937
2013/12/12 14:39:52,21.562,21.500,3.875
2013/12/12 14:41:15,21.625,21.625,3.812
2013/12/12 14:42:37,21.687,21.625,3.812
2013/12/12 14:43:59,21.687,21.625,3.687
2013/12/12 14:45:21,21.687,21.687,3.625
2013/12/12 14:46:44,21.687,21.687,3.562
2013/12/12 14:48:06,21.750,21.750,3.875
2013/12/12 14:49:28,21.750,21.687,3.687
2013/12/12 14:50:51,21.750,21.687,3.687
2013/12/12 14:52:13,21.687,21.687,3.562
2013/12/12 14:53:36,21.687,21.687,3.437
2013/12/12 14:54:58,21.750,21.687,3.687
2013/12/12 14:56:21,21.750,21.687,3.687
2013/12/12 14:57:44,21.687,21.687,3.812
2013/12/12 14:59:07,21.687,21.687,3.812
2013/12/12 15:00:30,21.687,21.687,3.812
2013/12/12 15:01:53,21.687,21.687,3.812
2013/12/12 15:03:15,21.687,21.687,3.625
2013/12/12 15:04:38,21.687,21.687,3.562
2013/12/12 15:06:00,21.750,21.687,3.437
2013/12/12 15:07:23,21.750,21.750,3.437
2013/12/12 15:08:45,21.875,21.750,3.875
2013/12/12 15:10:08,21.812,21.750,4.062
2013/12/12 15:11:31,21.875,21.812,4.250
2013/12/12 15:12:54,21.875,21.812,3.687
2013/12/12 15:14:16,21.875,21.875,3.625
2013/12/12 15:15:39,21.875,21.875,3.812
2013/12/12 15:17:02,21.875,21.875,3.750
2013/12/12 15:18:24,21.875,21.812,3.750
2013/12/12 15:19:47,21.875,21.812,3.687
2013/12/12 15:21:10,21.875,21.875,3.812
2013/12/12 15:22:33,21.937,21.875,3.875
2013/12/12 15:23:55,21.875,21.875,3.812
2013/12/12 15:25:18,21.875,21.812,3.937
2013/12/12 15:26:41,21.875,21.875,3.937
2013/12/12 15:28:04,21.875,21.812,3.750
2013/12/12 15:29:27,21.875,21.875,3.750
2013/12/12 15:30:50,21.875,21.875,3.875
2013/12/12 15:32:12,21.875,21.812,4.000
2013/12/12 15:33:35,21.812,21.812,4.000
2013/12/12 15:34:58,21.812,21.812,3.687
2013/12/12 15:36:21,21.812,21.812,3.625
2013/12/12 15:37:44,21.812,21.812,3.687
2013/12/12 15:39:07,21.875,21.812,3.687
2013/12/12 15:40:29,21.875,21.812,3.750
2013/12/12 15:41:52,21.875,21.812,4.000
2013/12/12 15:43:15,21.875,21.812,4.062
2013/12/12 15:44:38,21.875,21.812,4.000
2013/12/12 15:46:00,21.875,21.812,4.000
2013/12/12 15:47:23,21.812,21.812,3.875
2013/12/12 15:48:46,21.875,21.812,3.937
2013/12/12 15:50:09,21.875,21.812,4.000
2013/12/12 15:51:32,21.812,21.750,4.000
2013/12/12 15:52:55,21.812,21.812,3.875
2013/12/12 15:54:18,21.875,21.812,3.687
2013/12/12 15:55:41,21.875,21.812,3.937
2013/12/12 15:57:04,21.875,21.812,4.000
2013/12/12 15:58:27,21.875,21.812,4.187
2013/12/12 15:59:50,21.875,21.812,4.250
2013/12/12 16:01:13,21.875,21.875,4.125
2013/12/12 16:02:37,21.875,21.812,4.125
2013/12/12 16:03:59,21.875,21.812,4.000
2013/12/12 16:05:22,21.875,21.812,4.000
2013/12/12 16:06:45,21.875,21.812,4.125
2013/12/12 16:08:08,21.875,21.812,4.312
2013/12/12 16:09:31,21.875,21.812,4.250
2013/12/12 16:10:54,21.812,21.812,4.250
2013/12/12 16:12:17,21.812,21.812,4.312
2013/12/12 16:13:40,21.812,21.812,4.125
2013/12/12 16:15:03,21.812,21.812,4.187
2013/12/12 16:16:26,21.812,21.750,4.000
2013/12/12 16:17:49,21.812,21.750,3.812
2013/12/12 16:19:12,21.812,21.750,3.812
2013/12/12 16:20:35,21.812,21.750,3.812
2013/12/12 16:21:58,21.750,21.750,3.750
2013/12/12 16:23:21,21.750,21.750,3.937
2013/12/12 16:24:43,21.750,21.750,4.000
2013/12/12 16:26:06,21.750,21.687,4.062
2013/12/12 16:27:30,21.750,21.750,4.125
2013/12/12 16:28:52,21.750,21.687,4.187
2013/12/12 16:30:16,21.750,21.750,4.312
2013/12/12 16:31:39,21.750,21.687,4.312
2013/12/12 16:33:02,21.750,21.750,4.250
2013/12/12 16:34:25,21.750,21.750,4.312
2013/12/12 16:35:48,21.750,21.750,4.312
2013/12/12 16:37:11,21.812,21.750,4.187
2013/12/12 16:38:34,21.750,21.750,4.125
2013/12/12 16:39:57,21.750,21.750,3.875
2013/12/12 16:41:20,21.750,21.750,3.562
2013/12/12 16:42:43,21.812,21.750,3.562
2013/12/12 16:44:07,21.812,21.750,3.812
2013/12/12 16:45:30,21.812,21.750,3.812
2013/12/12 16:46:53,21.812,21.950,3.750
2013/12/12 16:48:16,21.812,21.750,3.750
2013/12/12 16:49:39,21.812,21.750,3.625
2013/12/12 16:51:02,21.812,21.812,3.625
2013/12/12 16:52:25,21.812,21.750,3.625
2013/12/12 16:53:48,21.812,21.750,3.750
2013/12/12 16:55:11,21.812,21.750,3.875
2013/12/12 16:56:34,21.750,21.750,3.875
2013/12/12 16:57:57,21.812,,3.875
2013/12/12 16:59:20,21.750,21.750,3.875
2013/12/12 17:00:43,21.812,21.750,3.562
2013/12/12 17:02:06,21.812,21.750,3.750
2013/12/12 17:03:29,21.812,21.750,3.875
2013/12/12 17:04:52,21.875,21.875,3.687
2013/12/12 17:06:16,21.875,21.812,3.812
2013/12/12 17:07:38,21.937,21.875,3.687
2013/12/12 17:09:01,21.937,21.937,3.687
2013/12/12 17:10:25,21.937,21.937,3.625
2013/12/12 17:11:48,21.937,21.937,3.687
2013/12/12 17:13:11,21.937,21.875,3.625
2013/12/12 17:14:34,21.875,21.875,3.562
2013/12/12 17:15:57,21.875,21.875,3.750
2013/12/12 17:17:21,21.875,21.875,3.750
2013/12/12 17:18:44,21.875,21.812,3.937
2013/12/12 17:20:07,21.812,21.812,4.062
2013/12/12 17:21:30,21.812,21.812,3.875
2013/12/12 17:22:53,21.812,21.812,3.875
2013/12/12 17:24:16,21.812,21.812,3.687
2013/12/12 17:25:39,21.875,21.812,3.750
2013/12/12 17:27:05,21.875,21.937,3.437
2013/12/12 17:28:30,21.937,21.937,3.500
2013/12/12 17:29:53,22.125,22.062,3.687
2013/12/12 17:31:16,22.125,22.062,3.750
2013/12/12 17:32:43,22.062,22.062,3.625
2013/12/12 17:34:49,22.062,22.000,3.625
2013/12/12 17:36:14,22.000,22.000,3.625
2013/12/12 17:37:36,22.000,21.937,3.437
2013/12/12 17:38:59,21.187,21.000,6.687
2013/12/12 17:40:23,21.125,21.187,4.937
2013/12/12 17:41:46,21.375,21.375,4.500
2013/12/12 17:43:09,21.562,21.500,4.312
2013/12/12 17:44:33,21.625,21.625,4.312
2013/12/12 17:45:57,21.687,21.687,4.375
2013/12/12 17:47:20,21.750,21.687,4.375
2013/12/12 17:48:43,21.750,21.750,4.312
2013/12/12 17:50:07,21.812,21.750,4.375
2013/12/12 17:51:30,21.812,21.750,4.437
2013/12/12 17:52:54,21.875,21.875,4.375
2013/12/12 17:54:17,21.875,21.875,4.312
2013/12/12 17:55:40,21.937,21.875,
2013/12/12 17:57:04,21.937,21.875,4.250
2013/12/12 17:58:27,21.937,21.875,4.250
2013/12/12 17:59:50,21.937,21.937,
2013/12/12 18:01:12,21.937,21.875,4.250
2013/12/12 18:02:36,21.937,21.937,4.312
2013/12/12 18:03:59,21.937,21.937,4.312
2013/12/12 18:05:22,22.000,21.937,4.375
2013/12/12 18:06:45,22.000,22.000,4.375
2013/12/12 18:08:08,21.937,21.937,4.437
2013/12/12 18:09:31,22.000,21.937,4.375
2013/12/12 18:10:55,22.000,21.937,4.187
2013/12/12 18:12:18,22.000,22.000,4.312
2013/12/12 18:13:41,22.062,22.000,4.187
2013/12/12 18:15:04,22.062,22.062,4.125
2013/12/12 18:16:27,22.062,22.062,4.125
2013/12/12 18:17:51,22.125,22.062,4.250
2013/12/12 18:19:14,22.125,22.062,4.312
2013/12/12 18:20:37,22.125,22.062,4.250
2013/12/12 18:22:00,22.125,22.125,4.250
2013/12/12 18:23:23,22.125,22.062,4.250
2013/12/12 18:24:46,22.125,22.062,4.187
2013/12/12 18:26:10,22.062,22.062,4.062
2013/12/12 18:27:33,22.125,22.125,3.875
2013/12/12 18:28:57,22.125,22.125,4.062
2013/12/12 18:30:20,22.125,22.125,4.187
2013/12/12 18:31:43,22.187,22.125,4.125
2013/12/12 18:33:07,22.187,22.187,4.062
2013/12/12 18:34:30,22.250,22.187,4.000
2013/12/12 18:35:54,22.250,22.187,4.062
2013/12/12 18:37:18,22.250,22.250,4.187
2013/12/12 18:38:41,22.250,22.187,4.250
2013/12/12 18:40:05,22.250,22.187,4.187
2013/12/12 18:41:29,22.187,22.125,4.312
2013/12/12 18:42:52,22.125,22.125,4.312
2013/12/12 18:44:16,22.125,22.062,4.375
2013/12/12 18:45:40,22.125,22.062,4.312
2013/12/12 18:47:03,22.125,22.062,4.312
2013/12/12 18:48:26,22.125,22.125,4.312
2013/12/12 18:49:50,22.125,22.125,4.312
2013/12/12 18:51:13,22.125,22.125,4.375
2013/12/12 18:52:37,22.125,22.125,4.250
2013/12/12 18:54:00,22.125,22.062,4.250
2013/12/12 18:55:24,22.125,22.125,4.250
2013/12/12 18:56:48,22.125,22.062,4.250
2013/12/12 18:58:11,22.125,22.125,4.187
2013/12/12 18:59:35,22.125,22.125,4.187
2013/12/12 19:00:59,22.125,22.062,4.187
2013/12/12 19:02:22,22.062,22.062,4.187
2013/12/12 19:03:46,22.062,22.062,4.062
2013/12/12 19:05:09,22.062,22.062,4.250
2013/12/12 19:06:33,22.062,22.000,4.187
2013/12/12 19:07:56,22.000,22.000,4.125
2013/12/12 19:09:21,22.000,22.000,3.875
2013/12/12 19:10:45,22.000,22.000,3.937
2013/12/12 19:12:09,22.000,21.937,4.000
2013/12/12 19:13:32,22.000,22.000,4.000
2013/12/12 19:14:56,22.000,22.000,4.062
2013/12/12 19:16:20,22. 00:51:26,20.312,20.312,3.3
2013/12/12 19:16:20,22.062,22.000,4.000
2013/12/12 19:17:44,22.062,22.000,4.062
2013/12/12 19:19:07,22.062,22.062,4.062
2013/12/12 19:20:31,22.062,22.062,4.125
2013/12/12 19:21:54,22.062,22.062,4.125
2013/12/12 19:23:18,22.125,22.062,4.125
2013/12/12 19:24:42,22.125,22.062,4.125
2013/12/12 19:26:06,22.125,22.125,
2013/12/12 19:27:29,22.125,22.062,4.187
2013/12/12 19:28:52,22.125,22.125,4.125
2013/12/12 19:30:16,22.125,22.125,4.250
2013/12/12 19:31:39,22.187,22.125,4.187
2013/12/12 19:33:02,22.125,22.125,4.312
2013/12/12 19:34:26,22.125,22.125,4.375
2013/12/12 19:35:50,22.125,22.125,4.375
2013/12/12 19:37:13,22.125,22.125,4.250
2013/12/12 19:38:36,22.125,22.125,4.250
2013/12/12 19:40:00,22.125,22.125,4.312
2013/12/12 19:41:24,22.187,22.187,4.375
2013/12/12 19:42:47,22.187,22.125,4.312
2013/12/12 19:44:11,22.187,,4.250
2013/12/12 19:45:35,22.125,22.125,4.187
2013/12/12 19:46:58,22.125,22.125,4.250
2013/12/12 19:48:22,22.062,22.062,4.250
2013/12/12 19:49:45,22.125,22.062,4.250
2013/12/12 19:51:09,22.125,22.125,4.312
2013/12/12 19:52:33,22.125,22.062,4.250
2013/12/12 19:53:57,22.062,22.062,4.250
2013/12/12 19:55:20,22.062,22.062,4.250
2013/12/12 19:56:44,22.062,22.062,4.187
2013/12/12 19:58:07,22.062,22.000,4.250
2013/12/12 19:59:32,22.062,22.062,4.187
2013/12/12 20:00:56,22.062,22.000,4.187
2013/12/12 20:02:19,22.062,22.000,4.187
2013/12/12 20:03:43,22.062,22.000,4.187
2013/12/12 20:05:07,22.000,22.000,4.125
2013/12/12 20:06:30,22.000,22.000,4.187
2013/12/12 20:07:54,22.000,22.000,4.187
2013/12/12 20:09:19,22.000,21.937,
2013/12/12 20:10:43,22.000,21.937,4.125
2013/12/12 20:12:06,21.937,21.937,4.125
2013/12/12 20:13:31,21.937,21.937,4.187
2013/12/12 20:14:54,21.937,21.937,4.187
2013/12/12 20:16:18,21.937,21.937,4.250
2013/12/12 20:17:42,21.937,21.937,4.125
2013/12/12 20:19:06,,21.875,4.125
2013/12/12 20:20:30,21.937,21.937,4.250
2013/12/12 20:21:54,21.937,21.937,4.125
2013/12/12 20:23:17,21.937,21.937,4.000
2013/12/12 20:24:41,21.937,21.875,4.125
2013/12/12 20:26:06,21.937,21.875,4.187
2013/12/12 20:27:29,21.875,21.875,4.187
2013/12/12 20:28:53,21.875,21.875,4.187
2013/12/12 20:30:17,21.875,21.875,4.250
2013/12/12 20:31:41,21.875,21.875,4.187
2013/12/12 20:33:04,21.875,21.875,4.187
2013/12/12 20:34:28,21.875,21.875,4.187
2013/12/12 20:35:52,21.875,21.875,4.187
2013/12/12 20:37:16,21.875,21.875,4.250
2013/12/12 20:38:40,21.875,21.875,4.187
2013/12/12 20:40:04,21.875,21.875,4.125
2013/12/12 20:41:28,21.937,21.875,4.250
2013/12/12 20:42:52,21.937,21.875,4.125
2013/12/12 20:44:16,21.875,21.875,4.062
2013/12/12 20:45:40,21.937,21.875,4.062
2013/12/12 20:47:04,21.937,21.875,4.125
2013/12/12 20:48:29,21.937,21.937,4.125
2013/12/12 20:49:53,21.937,21.937,4.187
2013/12/12 20:51:17,21.937,21.937,4.125
2013/12/12 20:52:41,22.000,22.000,4.125
2013/12/12 20:54:05,22.000,22.000,4.187
2013/12/12 20:55:29,22.000,22.000,4.187
2013/12/12 20:56:53,22.000,22.000,4.187
2013/12/12 20:58:16,22.000,22.000,4.187
2013/12/12 20:59:40,22.062,22.000,4.125
2013/12/12 21:01:04,22.062,22.000,4.125
2013/12/12 21:02:28,22.062,22.000,4.187
2013/12/12 21:03:52,22.062,22.062,4.062
2013/12/12 21:05:16,19.875,19.812,3.437
2013/12/12 21:06:39,19.187,19.062,3.062
2013/12/12 21:08:02,18.375,18.312,3.062
2013/12/12 21:09:26,17.937,17.812,3.062
2013/12/12 21:10:50,17.687,17.687,3.000
2013/12/12 21:12:13,17.062,16.875,3.187
2013/12/12 21:13:37,16.687,16.562,3.312
2013/12/12 21:15:00,16.375,16.187,3.375
2013/12/12 21:16:24,16.187,16.062,
2013/12/12 21:17:47,16.125,16.062,2.687
2013/12/12 21:19:10,15.687,15.500,2.875
2013/12/12 21:20:33,15.375,15.312,3.000
2013/12/12 21:21:57,15.500,15.500,3.125
2013/12/12 21:23:20,15.437,15.312,3.125
2013/12/12 21:24:43,15.437,14.750,3.125
2013/12/12 21:26:06,14.812,14.750,3.062
2013/12/12 21:27:30,15.062,15.062,2.937
2013/12/12 21:28:53,14.875,14.937,2.937
2013/12/12 21:30:16,14.875,14.875,2.937
2013/12/12 21:31:40,14.375,14.250,3.062
2013/12/12 21:33:05,14.625,14.687,2.812
2013/12/12 21:34:28,14.500,,2.750
2013/12/12 21:35:52,14.375,14.312,2.687
2013/12/12 21:37:15,15.437,15.562,2.875
2013/12/12 21:38:39,16.125,16.187,2.812
2013/12/12 21:40:03,16.625,16.625,2.937
2013/12/12 21:41:27,17.000,17.000,
2013/12/12 21:42:50,17.250,17.250,2.937
2013/12/12 21:44:13,17.500,17.500,2.937
2013/12/12 21:45:37,17.687,17.687,2.812
2013/12/12 21:47:00,17.875,17.812,3.250
2013/12/12 21:48:23,17.937,17.937,3.250
2013/12/12 21:49:47,18.062,18.125,3.187
2013/12/12 21:51:10,18.187,18.187,3.000
2013/12/12 21:52:33,18.312,18.250,3.125
2013/12/12 21:53:58,18.375,18.375,3.062
2013/12/12 21:55:21,18.437,18.500,3.187
2013/12/12 21:56:45,18.562,18.562,3.000
2013/12/12 21:58:08,18.625,18.625,3.125
2013/12/12 21:59:31,18.687,18.687,3.062
2013/12/12 22:00:55,18.750,18.750,3.062
2013/12/12 22:02:18,18.812,18.812,3.375
2013/12/12 22:03:42,18.875,18.875,3.250
2013/12/12 22:05:05,18.937,18.937,3.062
2013/12/12 22:06:29,19.000,19.000,3.125
2013/12/12 22:07:52,19.000,19.000,3.125
2013/12/12 22:09:16,19.062,19.062,3.250
2013/12/12 22:10:39,19.062,19.062,3.250
2013/12/12 22:12:02,19.125,19.125,3.250
2013/12/12 22:13:26,19.187,19.125,3.187
2013/12/12 22:14:49,19.187,19.187,3.250
2013/12/12 22:16:12,19.250,,3.125
2013/12/12 22:17:36,19.250,19.250,3.125
2013/12/12 22:19:00,19.250,19.250,3.062
2013/12/12 22:20:23,19.312,19.312,3.125
2013/12/12 22:21:46,19.312,19.312,2.875
2013/12/12 22:23:10,19.375,19.312,2.937
2013/12/12 22:24:33,19.375,19.375,3.000
2013/12/12 22:25:57,19.375,19.375,3.187
2013/12/12 22:27:20,19.437,19.375,2.875
2013/12/12 22:28:44,19.437,19.437,2.562
2013/12/12 22:30:07,19.437,19.437,2.687
2013/12/12 22:31:31,19.500,19.500,2.687
2013/12/12 22:32:54,19.500,19.500,2.875
2013/12/12 22:34:18,19.500,19.500,2.625
2013/12/12 22:35:42,,19.562,2.750
2013/12/12 22:37:06,19.562,19.562,2.937
2013/12/12 22:38:29,19.562,19.562,2.812
2013/12/12 22:39:53,19.562,19.562,3.000
2013/12/12 22:41:17,19.562,19.562,2.812
2013/12/12 22:42:40,19.625,19.625,2.812
2013/12/12 22:44:04,19.562,19.625,3.000
2013/12/12 22:45:27,19.625,19.625,2.937
2013/12/12 22:46:50,19.625,19.625,3.062
2013/12/12 22:48:14,19.625,19.687,3.000
2013/12/12 22:49:38,19.687,19.625,
2013/12/12 22:51:02,19.687,19.687,2.937
2013/12/12 22:52:25,19.687,19.625,3.062
2013/12/12 22:53:49,19.687,19.687,3.062
2013/12/12 22:55:13,19.687,19.687,2.875
2013/12/12 22:56:36,19.687,19.687,2.937
2013/12/12 22:58:01,19.687,19.687,2.812
2013/12/12 22:59:24,19.750,19.687,2.812
2013/12/12 23:00:48,19.750,19.750,2.687
2013/12/12 23:02:12,19.750,19.750,3.000
2013/12/12 23:03:35,19.750,19.750,3.000
2013/12/12 23:04:59,19.750,19.750,3.062
2013/12/12 23:06:22,19.750,19.750,3.125
2013/12/12 23:07:46,19.812,19.750,3.125
2013/12/12 23:09:10,19.812,19.750,2.750
2013/12/12 23:10:33,19.812,19.812,2.812
2013/12/12 23:11:57,19.812,19.812,2.562
2013/12/12 23:13:21,19.812,19.812,2.500
2013/12/12 23:14:44,19.812,19.812,2.375
2013/12/12 23:16:08,19.812,19.812,2.312
2013/12/12 23:17:31,19.812,19.812,2.187
2013/12/12 23:18:55,19.812,19.812,2.187
2013/12/12 23:20:19,19.875,19.812,2.437
2013/12/12 23:21:42,19.875,19.812,2.687
2013/12/12 23:23:06,19.875,19.875,2.812
2013/12/12 23:24:30,19.875,19.812,3.000
2013/12/12 23:25:53,19.875,19.875,3.062
2013/12/12 23:27:17,19.875,19.875,2.875
2013/12/12 23:28:41,19.875,19.875,2.937
2013/12/12 23:30:04,19.937,19.875,2.687
2013/12/12 23:31:28,19.875,19.875,3.000
2013/12/12 23:32:52,19.875,19.875,2.687
2013/12/12 23:34:15,19.937,19.875,2.750
2013/12/12 23:35:39,19.937,19.937,2.812
2013/12/12 23:37:03,19.937,19.875,2.812
2013/12/12 23:38:26,19.937,19.937,3.062
2013/12/12 23:39:50,19.937,19.875,3.062
2013/12/12 23:41:14,19.937,19.937,3.062
2013/12/12 23:42:38,19.937,19.937,3.062
2013/12/12 23:44:02,19.937,19.937,2.937
2013/12/12 23:45:25,19.937,19.937,3.125
2013/12/12 23:46:49,19.937,19.937,2.812
2013/12/12 23:48:13,19.937,19.937,2.812
2013/12/12 23:49:37,19.937,19.937,2.812
2013/12/12 23:51:00,19.937,19.937,2.750
2013/12/12 23:52:24,19.937,20.000,2.750
2013/12/12 23:53:48,20.000,19.937,2.625
2013/12/12 23:55:11,20.000,20.000,2.687
2013/12/12 23:56:36,20.000,20.000,2.812
2013/12/12 23:57:59,20.000,19.937,2.937
2013/12/12 23:59:23,20.000,20.000,3.000
2013/12/13 00:00:47,20.000,20.000,3.062
2013/12/13 00:02:11,20.000,20.000,3.187
2013/12/13 00:03:34,20.000,20.000,3.062
2013/12/13 00:04:59,20.000,20.000,2.812
2013/12/13 00:06:23,20.000,20.000,2.937
2013/12/13 00:07:47,20.000,20.000,2.875
2013/12/13 00:09:11,20.000,20.000,3.000
2013/12/13 00:10:35,20.000,20.000,2.750
2013/12/13 00:11:59,20.000,20.000,2.812
2013/12/13 00:13:22,20.000,20.000,3.000
2013/12/13 00:14:46,20.000,20.000,3.000
2013/12/13 00:16:10,20.000,20.000,3.062
2013/12/13 00:17:34,20.000,20.000,2.937
2013/12/13 00:18:57,20.000,20.000,3.125
2013/12/13 00:20:22,20.000,20.000,2.750
2013/12/13 00:21:45,20.000,20.000,2.937
2013/12/13 00:23:10,20.000,20.000,3.062
2013/12/13 00:24:34,,20.000,3.000
2013/12/13 00:25:58,20.062,20.000,3.125
2013/12/13 00:27:22,20.000,20.000,3.125
2013/12/13 00:28:45,20.000,20.062,3.125
2013/12/13 00:30:09,20.000,20.000,3.000
2013/12/13 00:31:33,20.062,20.000,3.062
2013/12/13 00:32:56,20.062,20.062,3.000
2013/12/13 00:34:21,20.000,20.000,3.000
2013/12/13 00:35:44,20.062,20.000,2.937
2013/12/13 00:37:08,20.062,20.000,2.875
2013/12/13 00:38:32,20.062,20.062,3.000
2013/12/13 00:39:56,20.000,20.000,2.937
2013/12/13 00:41:20,20.062,,2.875
2013/12/13 00:42:45,20.062,20.062,
2013/12/13 00:44:08,20.062,20.062,2.875
2013/12/13 00:45:33,20.062,20.000,3.000
2013/12/13 00:46:56,20.062,20.000,2.812
2013/12/13 00:48:21,20.062,20.062,2.875
2013/12/13 00:49:45,20.062,20.000,2.812
2013/12/13 00:51:09,20.062,20.000,2.812
2013/12/13 00:52:32,20.062,20.062,2.875
2013/12/13 00:53:56,20.062,20.062,3.000
2013/12/13 00:55:20,20.062,20.062,3.000
2013/12/13 00:56:44,20.062,20.062,3.000
2013/12/13 00:58:08,20.062,,2.937
2013/12/13 00:59:32,20.062,20.062,2.687
2013/12/13 01:00:57,20.062,20.062,2.562
2013/12/13 01:02:21,20.062,20.062,2.625
2013/12/13 01:03:45,20.062,20.062,2.937
2013/12/13 01:05:09,20.062,20.062,2.875
2013/12/13 01:06:33,20.062,20.062,2.812
2013/12/13 01:07:57,20.062,20.062,2.812
2013/12/13 01:09:21,20.062,20.062,2.937
2013/12/13 01:10:45,20.062,20.062,2.937
2013/12/13 01:12:09,20.062,20.062,2.625
2013/12/13 01:13:33,20.062,20.062,2.812
2013/12/13 01:14:57,20.062,20.062,2.812
2013/12/13 01:16:21,20.062,20.062,2.812
2013/12/13 01:17:45,20.062,20.062,2.875
2013/12/13 01:19:10,20.062,20.062,2.875
2013/12/13 01:20:34,20.062,20.062,2.625
2013/12/13 01:21:58,20.062,20.062,2.625
2013/12/13 01:23:22,20.062,20.062,2.687
2013/12/13 01:24:46,20.062,20.062,2.812
2013/12/13 01:26:10,20.062,20.062,2.750
2013/12/13 01:27:34,20.062,20.062,2.687
2013/12/13 01:28:58,20.062,20.062,2.812
2013/12/13 01:30:22,20.125,20.125,2.750
2013/12/13 01:31:46,20.062,20.125,2.812
2013/12/13 01:33:11,20.062,20.062,2.812
2013/12/13 01:34:35,20.125,20.062,2.687
2013/12/13 01:35:59,20.125,20.125,2.625
2013/12/13 01:37:23,20.062,20.062,2.812
2013/12/13 01:38:47,20.062,20.062,2.750
2013/12/13 01:40:12,20.125,20.062,2.812
2013/12/13 01:41:36,20.062,20.062,3.062
2013/12/13 01:43:00,20.125,20.125,3.062
2013/12/13 01:44:24,20.062,20.125,3.000
2013/12/13 01:45:48,20.062,20.125,2.937
2013/12/13 01:47:12,20.062,20.062,2.937
2013/12/13 01:48:36,20.125,20.125,2.750
2013/12/13 01:50:01,20.125,20.062,2.812
2013/12/13 01:51:25,20.125,20.125,2.750
2013/12/13 01:52:49,20.125,20.062,3.000
2013/12/13 01:54:13,,20.125,2.812
2013/12/13 01:55:37,20.125,20.062,2.750
2013/12/13 01:57:01,20.125,20.062,2.750
2013/12/13 01:58:25,20.125,20.125,2.750
2013/12/13 01:59:50,20.062,20.062,2.875
2013/12/13 02:01:14,20.125,20.062,2.875
2013/12/13 02:02:38,20.125,20.062,2.812
2013/12/13 02:04:02,20.062,20.125,2.812
2013/12/13 02:05:26,20.125,20.062,2.812
2013/12/13 02:06:51,20.062,20.062,2.875
2013/12/13 02:08:15,20.062,20.062,2.937
2013/12/13 02:09:39,20.062,20.062,2.687
2013/12/13 02:11:03,20.062,20.062,2.750
2013/12/13 02:12:28,20.062,20.062,2.750
2013/12/13 02:13:52,20.062,20.062,2.625
2013/12/13 02:15:17,20.125,20.125,2.812
2013/12/13 02:16:41,20.062,20.062,2.500
2013/12/13 02:18:05,20.125,20.125,2.562
2013/12/13 02:19:29,20.125,20.062,2.437
2013/12/13 02:20:54,20.125,20.062,2.562
2013/12/13 02:22:19,20.062,20.062,2.687
2013/12/13 02:23:43,20.062,20.062,2.500
2013/12/13 02:25:07,20.125,20.062,2.500
2013/12/13 02:26:32,20.062,20.062,2.562
2013/12/13 02:27:56,20.062,20.062,22013/11/30 13:5
2013/12/13 02:27:56,20.062,20.062,2.687
2013/12/13 02:27:56,20.062,20.062,2<?xml version="
2013/12/13 02:27:56,20.062,20.062,2Zeit 13:59:50 1
2013/12/13 02:29:20,20.062,20.062,2.812
2013/12/13 02:30:45,20.062,20.062,2.875
2013/12/13 02:32:09,20.062,,2.875
2013/12/13 02:33:33,20.062,20.062,2.875
2013/12/13 02:34:58,20.062,20.062,2.687
2013/12/13 02:36:22,20.062,20.062,2.562
2013/12/13 02:37:47,20.062,20.062,2.625
2013/12/13 02:39:11,20.062,20.062,2.562
2013/12/13 02:40:35,20.062,20.062,
2013/12/13 02:42:00,20.062,20.062,2.562
2013/12/13 02:43:24,20.062,20.125,2.625
2013/12/13 02:44:48,20.062,20.062,2.687
2013/12/13 02:46:13,20.125,20.125,2.812
2013/12/13 02:47:38,20.125,20.062,2.687
2013/12/13 02:49:02,20.125,20.125,2.812
2013/12/13 02:50:27,20.125,20.062,2.875
2013/12/13 02:51:51,20.125,20.062,2.875
2013/12/13 02:53:16,20.125,20.062,2.875
2013/12/13 02:54:40,20.125,20.125,2.812
2013/12/13 02:56:05,20.125,20.125,2.750
2013/12/13 02:57:29,20.062,20.125,2.687
2013/12/13 02:58:54,20.125,20.062,2.562
2013/12/13 03:00:18,20.125,20.125,2.625
2013/12/13 03:01:43,20.125,20.062,2.687
2013/12/13 03:03:07,20.125,20.125,2.875
2013/12/13 03:04:32,20.125,20.125,2.937
2013/12/13 03:05:56,20.125,20.062,2.937
2013/12/13 03:07:21,20.125,20.125,2.500
2013/12/13 03:08:46,20.125,20.062,2.312
2013/12/13 03:10:10,20.062,20.125,2.375
2013/12/13 03:11:36,20.125,20.062,2.625
2013/12/13 03:13:01,20.125,20.062,2.437
2013/12/13 03:14:25,,20.062,2.375
2013/12/13 03:15:50,20.125,20.062,2.375
2013/12/13 03:17:14,20.125,20.125,2.375
2013/12/13 03:18:38,20.125,,2.375
2013/12/13 03:20:03,20.062,20.125,2.750
2013/12/13 03:21:27,20.125,20.125,2.250
2013/12/13 03:22:52,20.125,20.125,2.312
2013/12/13 03:24:16,20.125,20.125,2.437
2013/12/13 03:25:41,20.125,20.125,2.562
2013/12/13 03:27:05,20.125,20.125,2.562
2013/12/13 03:28:30,20.125,20.062,2.562
2013/12/13 03:29:54,20.125,20.062,2.687
2013/12/13 03:31:18,20.125,20.125,2.562
2013/12/13 03:32:43,20.125,20.125,2.625
2013/12/13 03:34:08,20.125,20.062,2.812
2013/12/13 03:35:32,20.125,20.125,2.937
2013/12/13 03:36:57,20.125,20.125,2.937
2013/12/13 03:38:22,20.125,20.062,3.062
2013/12/13 03:39:47,20.125,20.125,3.125
2013/12/13 03:41:11,20.125,20.125,2.937
2013/12/13 03:42:36,20.125,20.125,3.000
2013/12/13 03:44:00,20.125,20.062,2.937
2013/12/13 03:45:25,20.125,20.062,2.937
2013/12/13 03:46:49,20.125,20.125,2.937
2013/12/13 03:48:14,20.062,20.125,3.062
2013/12/13 03:49:38,20.125,20.125,3.187
2013/12/13 03:51:03,20.125,20.125,3.125
2013/12/13 03:52:27,20.125,20.125,3.125
2013/12/13 03:53:52,20.125,20.125,3.125
2013/12/13 03:55:17,20.125,20.062,3.125
2013/12/13 03:56:41,20.125,20.062,3.062
2013/12/13 03:58:06,20.125,20.062,3.062
2013/12/13 03:59:31,20.125,20.062,2.937
2013/12/13 04:00:56,20.062,20.125,2.937
2013/12/13 04:02:21,20.062,20.062,3.062
2013/12/13 04:03:46,20.125,20.125,3.125
2013/12/13 04:05:11,20.062,20.062,3.125
2013/12/13 04:06:36,20.125,20.125,3.187
2013/12/13 04:08:00,20.125,20.125,3.125
2013/12/13 04:09:25,20.125,20.125,3.062
2013/12/13 04:10:50,,20.125,3.125
2013/12/13 04:12:14,20.125,20.062,2.937
2013/12/13 04:13:39,20.125,20.125,2.937
2013/12/13 04:15:03,20.125,20.125,2.937
2013/12/13 04:16:28,20.125,20.125,2.937
2013/12/13 04:17:53,20.125,20.125,2.937
2013/12/13 04:19:18,20.125,20.125,3.125
2013/12/13 04:20:42,20.125,20.125,3.062
2013/12/13 04:22:07,20.125,20.125,2.937
2013/12/13 04:23:31,20.125,,2.812
2013/12/13 04:24:56,20.125,20.125,2.812
2013/12/13 04:26:21,20.125,20.125,2.750
2013/12/13 04:27:46,20.062,20.125,2.750
2013/12/13 04:29:11,20.125,20.062,2.750
2013/12/13 04:30:36,20.125,20.125,2.750
2013/12/13 04:32:00,20.125,20.125,2.500
2013/12/13 04:33:26,20.125,20.062,2.437
2013/12/13 04:34:50,20.125,20.062,2.437
2013/12/13 04:36:15,20.125,20.125,2.687
2013/12/13 04:37:39,20.125,20.125,2.875
2013/12/13 04:39:04,20.125,20.125,2.875
2013/12/13 04:40:29,20.125,20.062,3.000
2013/12/13 04:41:53,20.125,20.062,3.000
2013/12/13 04:43:18,20.125,20.125,2.875
2013/12/13 04:44:42,20.125,20.062,2.875
2013/12/13 04:46:08,20.062,20.062,2.875
2013/12/13 04:47:32,20.062,20.125,2.875
2013/12/13 04:48:58,20.125,20.125,2.750
2013/12/13 04:50:23,20.125,,2.812
2013/12/13 04:51:48,20.125,20.062,2.937
2013/12/13 04:53:13,20.125,20.125,2.875
2013/12/13 04:54:37,20.125,20.062,2.937
2013/12/13 04:56:02,20.125,20.125,3.000
2013/12/13 04:57:27,20.125,20.125,3.062
2013/12/13 04:58:51,20.062,20.062,3.000
2013/12/13 05:00:16,20.062,20.062,2.937
2013/12/13 05:01:41,20.125,20.125,2.937
2013/12/13 05:03:06,20.125,20.062,2.562
2013/12/13 05:04:30,20.125,20.062,2.687
2013/12/13 05:05:55,20.125,20.062,2.625
2013/12/13 05:07:20,20.062,20.062,2.812
2013/12/13 05:08:44,20.125,20.062,2.937
2013/12/13 05:10:10,20.125,20.062,3.125
2013/12/13 05:11:35,20.125,20.125,3.125
2013/12/13 05:13:00,20.062,20.062,2.937
2013/12/13 05:14:24,20.062,20.062,2.812
2013/12/13 05:15:49,20.062,20.125,2.875
2013/12/13 05:17:14,20.125,20.062,2.812
2013/12/13 05:18:39,20.062,20.062,2.937
2013/12/13 05:20:03,20.062,20.062,2.937
2013/12/13 05:21:28,20.062,20.062,2.750
2013/12/13 05:22:53,20.062,20.062,2.750
2013/12/13 05:24:18,20.062,20.062,2.937
2013/12/13 05:25:42,20.062,20.062,2.937
2013/12/13 05:27:07,20.125,20.062,2.937
2013/12/13 05:28:32,20.125,20.062,2.937
2013/12/13 05:29:57,20.062,20.062,2.812
2013/12/13 05:31:22,20.125,20.062,2.750
2013/12/13 05:32:48,20.062,20.062,2.812
2013/12/13 05:34:13,20.062,20.062,2.750
2013/12/13 05:35:37,20.062,20.062,2.750
2013/12/13 05:37:02,20.062,20.062,2.750
2013/12/13 05:38:27,20.125,20.062,2.750
2013/12/13 05:39:52,20.125,20.062,2.562
2013/12/13 05:41:17,20.062,20.062,2.687
2013/12/13 05:42:42,20.062,20.062,2.750
2013/12/13 05:44:07,20.062,20.062,2.812
2013/12/13 05:45:32,20.062,20.062,2.812
2013/12/13 05:46:57,20.062,20.062,2.937
2013/12/13 05:48:22,,20.062,2.937
2013/12/13 05:49:48,20.125,20.062,2.875
2013/12/13 05:51:12,20.125,20.062,3.000
2013/12/13 05:52:37,20.062,20.062,2.812
2013/12/13 05:54:03,20.125,20.062,2.875
2013/12/13 05:55:28,20.062,20.062,2.937
2013/12/13 05:56:53,20.062,20.062,2.875
2013/12/13 05:58:18,20.125,20.062,2.937
2013/12/13 05:59:43,20.125,20.062,2.937
2013/12/13 06:01:08,20.062,20.062,2.937
2013/12/13 06:02:33,20.062,20.062,2.937
2013/12/13 06:03:58,20.062,20.062,2.875
2013/12/13 06:05:23,20.125,20.062,2.875
2013/12/13 06:06:48,20.062,20.062,2.750
2013/12/13 06:08:13,20.062,20.062,2.937
2013/12/13 06:09:38,20.062,20.062,2.875
2013/12/13 06:11:03,20.062,20.062,2.937
2013/12/13 06:12:28,20.062,20.062,2.875
2013/12/13 06:13:53,20.062,,2.875
2013/12/13 06:15:18,20.062,20.062,2.875
2013/12/13 06:16:43,20.062,20.062,2.937
2013/12/13 06:18:09,20.062,20.062,2.750
2013/12/13 06:19:34,20.062,20.062,2.750
2013/12/13 06:20:59,20.062,20.062,2.750
2013/12/13 06:22:24,20.062,20.062,2.750
2013/12/13 06:23:49,20.125,20.062,2.812
2013/12/13 06:25:17,20.062,20.062,2.875
2013/12/13 06:26:42,20.062,20.062,2.937
2013/12/13 06:28:07,20.062,20.062,2.937
2013/12/13 06:29:32,20.062,20.062,2.875
2013/12/13 06:30:57,20.062,20.062,2.875
2013/12/13 06:32:22,20.125,20.062,3.000
2013/12/13 06:33:47,20.125,20.062,2.937
2013/12/13 06:35:12,20.125,20.125,2.937
2013/12/13 06:36:37,20.187,20.125,2.937
2013/12/13 06:38:02,20.187,20.187,2.875
2013/12/13 06:39:28,,20.250,2.875
2013/12/13 06:40:53,20.312,20.312,2.812
2013/12/13 06:42:18,20.375,20.375,2.812
2013/12/13 06:43:43,20.375,20.375,2.937
2013/12/13 06:45:09,20.437,20.375,2.875
2013/12/13 06:46:34,20.437,20.375,3.000
2013/12/13 06:47:59,,20.437,3.000
2013/12/13 06:49:24,20.500,20.437,2.937
2013/12/13 06:50:50,20.437,20.437,3.062
2013/12/13 06:52:15,20.500,20.500,3.000
2013/12/13 06:53:40,20.500,20.500,3.062
2013/12/13 06:55:05,20.500,20.500,3.000
2013/12/13 06:56:30,20.500,20.500,3.000
2013/12/13 06:57:55,20.500,20.500,3.000
2013/12/13 06:59:20,20.500,20.500,3.062
2013/12/13 07:00:45,20.500,20.500,3.062
2013/12/13 07:02:10,20.562,20.500,2.875
2013/12/13 07:03:35,20.500,20.562,3.062
2013/12/13 07:05:01,20.562,20.500,3.062
2013/12/13 07:06:26,20.562,20.500,3.125
2013/12/13 07:07:51,20.562,20.500,3.187
2013/12/13 07:09:17,20.562,20.562,
2013/12/13 07:10:42,20.562,20.562,3.062
2013/12/13 07:12:07,20.562,20.562,3.125
2013/12/13 07:13:33,20.562,20.562,3.125
2013/12/13 07:14:58,20.562,20.562,3.000
2013/12/13 07:16:23,20.625,20.562,2.937
2013/12/13 07:17:48,20.625,20.562,3.000
2013/12/13 07:19:13,20.625,20.625,3.062
2013/12/13 07:20:38,20.625,20.625,3.062
2013/12/13 07:22:03,20.625,20.625,3.062
2013/12/13 07:23:29,20.687,20.625,3.062
2013/12/13 07:24:54,20.625,20.625,3.125
2013/12/13 07:26:20,20.625,20.562,3.125
2013/12/13 07:27:46,20.625,20.562,3.062
2013/12/13 07:29:10,20.625,20.562,3.062
2013/12/13 07:30:36,20.562,20.562,2.875
2013/12/13 07:32:01,20.625,20.562,2.562
2013/12/13 07:33:26,20.625,20.562,2.500
2013/12/13 07:34:52,20.562,20.562,2.687
2013/12/13 07:36:17,20.625,20.562,2.812
2013/12/13 07:37:42,20.562,20.562,2.875
2013/12/13 07:39:08,20.562,20.562,2.812
2013/12/13 07:40:33,20.625,20.625,2.687
2013/12/13 07:41:58,20.625,20.625,2.687
2013/12/13 07:43:23,20.625,20.625,2.500
2013/12/13 07:44:48,20.625,20.625,2.750
2013/12/13 07:46:14,20.687,20.625,3.000
2013/12/13 07:47:39,20.687,20.687,3.125
2013/12/13 07:49:05,20.750,20.687,3.000
2013/12/13 07:50:29,20.750,20.750,3.000
2013/12/13 07:51:55,20.750,20.750,2.937
2013/12/13 07:53:20,20.750,,2.750
2013/12/13 07:54:45,20.812,20.812,2.750
2013/12/13 07:56:11,20.812,20.812,
2013/12/13 07:57:36,20.812,20.812,2.812
2013/12/13 07:59:02,20.812,20.812,2.875
2013/12/13 08:00:28,20.812,20.812,3.062
2013/12/13 08:01:53,20.812,20.812,2.875
2013/12/13 08:03:19,20.812,20.812,3.000
2013/12/13 08:04:45,20.812,20.750,2.875
2013/12/13 08:06:11,20.812,20.812,3.000
2013/12/13 08:07:37,20.812,20.812,3.062
2013/12/13 08:09:02,20.812,20.750,3.062
2013/12/13 08:10:29,20.812,20.750,2.937
2013/12/13 08:11:54,20.812,20.812,2.875
2013/12/13 08:13:20,20.812,20.812,3.000
2013/12/13 08:14:46,20.812,20.812,2.937
2013/12/13 08:16:11,20.812,20.812,2.750
2013/12/13 08:17:37,20.812,20.812,2.750
2013/12/13 08:19:03,20.750,20.812,2.687
2013/12/13 08:20:29,20.812,20.812,2.750
2013/12/13 08:21:56,20.812,20.812,2.750
2013/12/13 08:23:21,20.812,20.812,2.875
2013/12/13 08:24:47,20.812,20.812,3.000
2013/12/13 08:26:13,20.812,20.812,2.937
2013/12/13 08:27:38,20.812,20.812,3.000
2013/12/13 08:29:03,20.812,20.812,3.125
2013/12/13 08:30:29,20.812,20.812,3.250
2013/12/13 08:31:55,20.812,20.812,
2013/12/13 08:33:21,20.875,20.875,3.187
2013/12/13 08:34:46,20.875,20.875,3.250
2013/12/13 08:36:12,20.875,20.875,3.125
2013/12/13 08:37:38,20.875,20.937,3.062
2013/12/13 08:39:04,20.875,20.875,3.062
2013/12/13 08:40:30,20.875,20.812,3.000
2013/12/13 08:41:56,,20.812,3.125
2013/12/13 08:43:22,20.812,20.812,
2013/12/13 08:44:49,20.812,20.812,
2013/12/13 08:46:14,20.812,20.812,3.187
2013/12/13 08:47:41,20.812,20.812,3.187
2013/12/13 08:49:06,20.812,20.812,3.312
2013/12/13 08:50:33,20.812,20.812,3.250
2013/12/13 08:51:58,20.812,20.750,3.250
2013/12/13 08:53:26,20.750,20.750,3.000
2013/12/13 08:54:51,20.750,20.750,3.000
2013/12/13 08:56:18,20.750,20.750,2.812
2013/12/13 08:57:44,20.812,20.812,3.062
2013/12/13 08:59:10,20.875,20.812,3.187
2013/12/13 09:00:36,20.875,20.812,3.375
2013/12/13 09:02:02,20.937,20.937,3.562
2013/12/13 09:03:28,21.000,21.000,3.500
2013/12/13 09:04:55,21.000,21.000,3.437
2013/12/13 09:06:20,21.000,21.000,3.437
2013/12/13 09:07:47,21.000,20.937,3.375
2013/12/13 09:09:13,21.000,21.000,3.437
2013/12/13 09:10:39,21.000,20.937,3.562
2013/12/13 09:12:05,20.937,20.937,3.562
2013/12/13 09:13:32,20.937,20.937,3.687
2013/12/13 09:14:58,20.875,20.875,3.562
2013/12/13 09:16:24,20.937,20.937,3.562
2013/12/13 09:17:49,20.937,20.937,3.625
2013/12/13 09:19:16,21.000,20.937,3.812
2013/12/13 09:20:42,20.937,20.937,3.812
2013/12/13 09:22:08,21.000,20.937,3.750
2013/12/13 09:23:34,21.000,21.000,3.812
2013/12/13 09:25:01,21.000,21.000,3.812
2013/12/13 09:26:27,21.000,21.000,3.812
2013/12/13 09:27:53,21.000,21.000,3.812
2013/12/13 09:29:19,21.062,21.000,3.875
2013/12/13 09:30:45,21.062,21.000,3.812
2013/12/13 09:32:10,21.062,21.062,3.875
2013/12/13 09:33:37,21.062,21.000,4.000
2013/12/13 09:35:03,21.062,21.062,3.937
2013/12/13 09:36:29,21.062,21.062,4.062
2013/12/13 09:37:55,21.062,21.062,3.937
2013/12/13 09:39:22,21.062,21.062,3.875
2013/12/13 09:40:48,21.062,21.062,3.812
2013/12/13 09:42:14,21.125,21.125,3.875
2013/12/13 09:43:40,21.125,21.125,3.875
2013/12/13 09:45:07,21.125,21.062,3.937
2013/12/13 09:46:33,21.125,21.062,3.937
2013/12/13 09:47:59,21.125,21.062,4.000
2013/12/13 09:49:26,21.125,21.062,4.062
2013/12/13 09:50:52,21.125,21.062,4.062
2013/12/13 09:52:19,21.125,21.125,4.125
2013/12/13 09:53:45,21.125,21.125,4.187
2013/12/13 09:55:11,21.125,21.125,4.187
2013/12/13 09:56:38,21.125,21.125,4.187
2013/12/13 09:58:04,21.187,21.125,4.125
2013/12/13 09:59:30,21.187,21.125,4.187
2013/12/13 10:00:57,21.125,21.125,4.187
2013/12/13 10:02:23,21.187,21.125,4.187
2013/12/13 10:03:50,21.187,21.125,4.250
2013/12/13 10:05:16,21.187,21.125,4.187
2013/12/13 10:06:42,21.187,21.125,4.187
2013/12/13 10:08:08,21.187,21.125,4.312
2013/12/13 10:09:35,21.187,21.187,4.437
2013/12/13 10:11:01,21.187,21.125,4.312
2013/12/13 10:12:28,21.187,21.187,4.437
2013/12/13 10:13:54,21.187,21.187,4.500
2013/12/13 10:15:21,21.187,21.187,4.437
2013/12/13 10:16:47,21.187,21.187,4.250
2013/12/13 10:18:14,21.250,21.187,4.250
2013/12/13 10:19:40,21.250,21.187,4.375
2013/12/13 10:21:07,21.250,21.187,4.000
2013/12/13 10:22:34,21.250,21.187,4.000
2013/12/13 10:24:00,21.250,21.187,4.437
2013/12/13 10:25:26,21.250,21.187,4.562
2013/12/13 10:26:52,21.250,21.250,4.437
2013/12/13 10:28:19,21.250,,4.562
2013/12/13 10:29:45,21.250,21.250,4.562
2013/12/13 10:31:12,21.250,21.250,4.375
2013/12/13 10:32:39,21.250,21.250,4.125
2013/12/13 10:34:05,21.250,21.250,4.312
2013/12/13 10:35:32,21.250,21.250,4.375
2013/12/13 10:36:59,21.250,21.250,4.562
2013/12/13 10:38:26,21.250,21.250,4.500
2013/12/13 10:39:53,21.312,21.250,4.562
2013/12/13 10:41:19,21.312,21.250,4.625
2013/12/13 10:42:46,21.312,21.250,4.437
2013/12/13 10:44:13,21.312,21.250,4.500
2013/12/13 10:45:39,21.312,21.250,4.562
2013/12/13 10:47:06,21.312,21.312,4.562
2013/12/13 10:48:32,21.312,21.312,4.562
2013/12/13 10:49:59,21.375,21.312,4.625
2013/12/13 10:51:26,21.312,21.250,4.687
2013/12/13 10:52:52,21.312,21.250,4.687
2013/12/13 10:54:19,21.312,21.250,4.812
2013/12/13 10:55:45,21.250,21.250,
2013/12/13 10:57:12,21.250,21.250,4.687
2013/12/13 10:58:38,21.250,21.250,4.750
2013/12/13 11:00:05,21.250,21.250,4.562
2013/12/13 11:01:32,21.250,21.250,4.562
2013/12/13 11:02:58,21.250,21.250,4.687
2013/12/13 11:04:25,21.250,21.250,4.625
2013/12/13 11:05:51,21.250,21.250,4.562
2013/12/13 11:07:18,21.250,21.250,4.437
2013/12/13 11:08:44,21.250,21.250,4.187
2013/12/13 11:10:11,21.250,21.250,4.250
2013/12/13 11:11:38,21.250,21.250,4.687
2013/12/13 11:13:05,21.312,21.250,4.625
2013/12/13 11:14:31,21.250,21.250,4.437
2013/12/13 11:15:57,21.250,21.250,4.437
2013/12/13 11:17:25,21.250,21.250,4.312
2013/12/13 11:18:51,21.250,21.250,4.375
2013/12/13 11:20:18,21.250,21.250,4.500
2013/12/13 11:21:45,21.250,21.250,4.562
2013/12/13 11:23:12,21.250,21.250,4.750
2013/12/13 11:24:38,21.250,21.250,4.750
2013/12/13 11:26:05,21.250,21.250,4.750
2013/12/13 11:27:31,21.250,21.250,4.562
2013/12/13 11:28:59,21.250,21.250,4.687
2013/12/13 11:30:25,21.250,21.250,4.875
2013/12/13 11:31:52,21.250,21.250,4.937
2013/12/13 11:33:18,21.250,21.250,4.875
2013/12/13 11:34:45,21.250,21.250,4.687
2013/12/13 11:36:12,21.250,21.187,4.625
2013/12/13 11:37:39,21.250,21.250,4.625
2013/12/13 11:39:05,21.250,21.187,4.812
2013/12/13 11:40:32,21.250,21.250,4.625
2013/12/13 11:41:58,21.250,21.250,4.812
2013/12/13 11:43:25,21.250,21.187,4.812
2013/12/13 11:44:52,21.250,21.187,5.000
2013/12/13 11:46:19,21.250,21.250,5.062
2013/12/13 11:47:46,21.250,21.250,5.062
2013/12/13 11:49:13,21.250,21.250,5.000
2013/12/13 11:50:39,21.250,21.250,4.875
2013/12/13 11:52:06,21.250,21.250,4.750
2013/12/13 11:53:32,21.250,21.187,5.062
2013/12/13 11:54:59,21.250,21.250,4.875
2013/12/13 11:56:26,21.250,21.250,5.000
2013/12/13 11:57:52,21.250,21.187,5.125
2013/12/13 11:59:19,21.250,21.250,
2013/12/13 12:00:46,21.250,21.250,5.000
2013/12/13 12:02:13,21.250,21.250,5.125
2013/12/13 12:03:40,21.250,21.250,5.312
2013/12/13 12:05:07,21.250,21.250,5.125
2013/12/13 12:06:34,21.250,21.250,5.125
2013/12/13 12:08:01,21.312,21.250,5.250
2013/12/13 12:09:28,21.312,21.250,5.187
2013/12/13 12:10:55,21.312,21.250,5.375
2013/12/13 12:12:23,21.312,21.250,5.312
2013/12/13 12:13:49,21.312,21.250,5.000
2013/12/13 12:15:17,21.312,21.250,4.750
2013/12/13 12:16:43,21.312,21.250,4.437
2013/12/13 12:18:10,21.312,21.250,4.312
2013/12/13 12:19:37,21.250,21.250,4.375
2013/12/13 12:21:04,21.312,21.250,4.687
2013/12/13 12:22:31,21.312,21.250,4.937
2013/12/13 12:23:58,21.312,21.250,4.875
2013/12/13 12:25:24,21.312,21.250,4.812
2013/12/13 12:26:51,21.312,21.312,5.000
2013/12/13 12:28:18,21.312,21.250,4.812
2013/12/13 12:29:45,21.312,21.312,4.937
2013/12/13 12:31:12,21.312,21.250,4.875
2013/12/13 12:32:39,21.312,21.250,5.000
2013/12/13 12:34:06,21.312,21.250,5.000
2013/12/13 12:35:33,21.312,21.312,5.000
2013/12/13 12:37:00,21.312,21.312,5.062
2013/12/13 12:38:28,21.312,21.312,4.937
2013/12/13 12:39:55,21.312,21.312,4.937
2013/12/13 12:41:22,21.312,21.312,4.937
2013/12/13 12:42:48,21.312,21.312,4.750
2013/12/13 12:44:16,21.312,21.250,4.875
2013/12/13 12:45:43,21.250,21.250,4.937
2013/12/13 12:47:09,21.312,21.250,4.937
2013/12/13 12:48:36,21.250,21.250,5.062
2013/12/13 12:50:04,21.312,21.250,5.125
2013/12/13 12:51:30,21.250,21.250,5.062
2013/12/13 12:52:58,21.250,21.250,5.000
2013/12/13 12:54:25,21.312,21.250,5.187
2013/12/13 12:55:52,21.312,21.312,5.187
2013/12/13 12:57:19,21.312,21.312,5.000
2013/12/13 12:58:47,21.375,21.312,5.125
2013/12/13 13:00:14,21.375,21.312,5.187
2013/12/13 13:01:41,21.375,21.312,5.312
2013/12/13 13:03:08,21.312,21.312,5.312
2013/12/13 13:04:35,21.312,21.312,5.250
2013/12/13 13:06:02,21.312,21.312,5.437
2013/12/13 13:07:30,21.312,21.312,5.187
2013/12/13 13:08:56,21.312,21.250,5.437
2013/12/13 13:10:24,21.312,21.312,5.250
2013/12/13 13:11:51,21.312,21.250,4.937
2013/12/13 13:13:18,21.250,21.250,5.000
2013/12/13 13:14:45,21.312,21.312,4.937
2013/12/13 13:16:12,21.312,21.312,4.625
2013/12/13 13:17:39,21.312,21.312,4.750
2013/12/13 13:19:06,21.312,21.250,4.750
2013/12/13 13:20:33,21.312,21.312,4.812
2013/12/13 13:22:01,21.312,21.250,4.750
2013/12/13 13:23:27,21.312,21.312,4.875
2013/12/13 13:24:55,21.375,21.312,4.937
2013/12/13 13:26:22,21.375,21.312,4.937
2013/12/13 13:27:49,21.437,21.375,5.000
2013/12/13 13:29:16,21.437,21.375,4.812
2013/12/13 13:30:43,21.437,21.437,4.562
2013/12/13 13:32:11,21.500,21.437,4.625
2013/12/13 13:33:38,21.500,21.500,4.500
2013/12/13 13:35:05,21.500,21.500,4.687
2013/12/13 13:36:32,21.500,21.500,4.687
2013/12/13 13:37:59,21.562,21.562,4.750
2013/12/13 13:39:27,21.562,21.562,4.625
2013/12/13 13:40:54,21.562,21.562,4.625
2013/12/13 13:42:22,21.562,21.562,4.625
2013/12/13 13:43:49,21.625,21.625,4.625
2013/12/13 13:45:17,21.625,21.562,4.875
2013/12/13 13:46:45,21.562,21.562,4.937
2013/12/13 13:48:12,21.625,21.562,5.000
2013/12/13 13:49:39,21.625,21.562,5.125
2013/12/13 13:51:06,21.625,21.562,5.062
2013/12/13 13:52:33,21.625,21.562,5.000
2013/12/13 13:54:01,21.625,21.625,5.062
2013/12/13 13:55:28,21.625,21.562,5.062
2013/12/13 13:56:55,21.625,21.625,5.125
2013/12/13 13:58:23,21.687,21.625,5.187
2013/12/13 13:59:50,21.687,21.625,5.125
2013/12/13 14:01:17,21.687,21.625,5.062
2013/12/13 14:02:45,21.687,21.625,5.062
2013/12/13 14:04:12,21.687,21.687,5.250
2013/12/13 14:05:40,21.687,21.687,5.187
2013/12/13 14:07:07,21.625,21.625,5.187
2013/12/13 14:08:35,21.687,21.625,4.875
2013/12/13 14:10:03,21.687,21.625,5.062
2013/12/13 14:11:31,21.750,,5.000
2013/12/13 14:12:58,21.687,21.687,5.062
2013/12/13 14:14:25,21.687,21.625,5.125
2013/12/13 14:15:53,21.687,21.687,5.062
2013/12/13 14:17:20,21.687,21.687,4.937
2013/12/13 14:18:48,21.687,21.625,4.875
2013/12/13 14:20:15,21.625,21.625,4.875
2013/12/13 14:21:43,21.625,21.625,4.750
2013/12/13 14:23:10,21.687,21.625,5.000
2013/12/13 14:24:37,21.625,21.625,5.062
2013/12/13 14:26:05,21.625,21.625,5.000
2013/12/13 14:27:32,21.625,,4.875
2013/12/13 14:29:00,21.687,21.625,5.062
2013/12/13 14:30:27,21.625,21.625,4.937
2013/12/13 14:31:55,21.687,21.625,5.062
2013/12/13 14:33:23,21.625,21.625,4.937
2013/12/13 14:34:50,21.625,21.625,5.000
2013/12/13 14:36:19,21.625,21.625,4.875
2013/12/13 14:37:46,21.625,21.562,4.937
2013/12/13 14:39:14,21.625,21.562,4.937
2013/12/13 14:40:41,21.625,21.562,4.937
2013/12/13 14:42:09,21.625,21.562,4.750
2013/12/13 14:43:36,21.625,21.562,4.875
2013/12/13 14:45:03,21.625,21.562,4.875
2013/12/13 14:46:32,21.562,21.562,5.125
2013/12/13 14:47:59,21.625,21.625,5.062
2013/12/13 14:49:26,21.687,21.625,5.000
2013/12/13 14:50:54,21.687,21.625,5.062
2013/12/13 14:52:21,21.687,21.625,5.062
2013/12/13 14:53:50,,21.625,4.812
2013/12/13 14:55:17,21.687,21.687,4.812
2013/12/13 14:56:45,21.687,21.687,4.687
2013/12/13 14:58:13,21.687,21.687,4.687
2013/12/13 14:59:40,21.750,,4.562
2013/12/13 15:01:08,21.687,21.687,4.500
2013/12/13 15:02:35,21.750,21.687,4.625
2013/12/13 15:04:03,21.750,21.687,4.625
2013/12/13 15:05:30,21.750,21.687,4.625
2013/12/13 15:06:58,21.750,21.687,4.875
2013/12/13 15:08:26,21.750,21.750,5.000
2013/12/13 15:09:54,21.750,21.750,4.875
2013/12/13 15:11:21,21.750,21.750,4.937
2013/12/13 15:12:48,21.750,21.750,4.937
2013/12/13 15:14:16,21.812,21.750,4.937
2013/12/13 15:15:44,21.812,21.750,4.812
2013/12/13 15:17:12,21.812,21.750,4.875
2013/12/13 15:18:40,21.812,21.750,4.812
2013/12/13 15:20:07,21.812,,4.500
2013/12/13 15:21:35,21.812,21.750,4.437
2013/12/13 15:23:03,21.812,21.750,4.687
2013/12/13 15:24:30,21.812,21.750,4.562
2013/12/13 15:25:58,21.812,21.812,4.437
2013/12/13 15:27:25,21.812,21.750,4.500
2013/12/13 15:28:53,21.812,21.812,4.500
2013/12/13 15:30:21,21.812,21.812,4.312
2013/12/13 15:31:48,21.812,21.812,4.500
2013/12/13 15:33:16,21.812,21.812,4.187
2013/12/13 15:34:43,21.812,21.812,4.250
2013/12/13 15:36:11,21.812,21.812,4.187
2013/12/13 15:37:39,,21.812,4.187
2013/12/13 15:39:06,21.812,21.812,4.187
2013/12/13 15:40:34,21.812,21.812,4.187
2013/12/13 15:42:02,21.812,21.812,4.312
2013/12/13 15:43:30,21.812,21.812,4.312
2013/12/13 15:44:57,21.750,21.750,4.187
2013/12/13 15:46:25,21.687,21.687,4.125
2013/12/13 15:47:52,21.625,21.625,4.312
2013/12/13 15:49:20,21.625,21.625,4.437
2013/12/13 15:50:48,21.625,21.625,4.187
2013/12/13 15:52:15,21.562,21.562,4.125
2013/12/13 15:53:43,21.562,21.562,4.000
2013/12/13 15:55:11,21.562,21.562,3.875
2013/12/13 15:56:38,21.562,21.562,3.875
2013/12/13 15:58:06,21.562,21.562,4.062
2013/12/13 15:59:34,21.562,21.562,4.062
2013/12/13 16:01:01,21.562,21.562,4.187
2013/12/13 16:02:29,21.562,21.562,4.187
2013/12/13 16:03:57,21.562,21.562,4.312
2013/12/13 16:05:25,21.625,21.562,4.375
2013/12/13 16:06:53,21.562,21.562,4.500
2013/12/13 16:08:21,21.562,21.562,4.250
2013/12/13 16:09:48,21.562,21.562,4.500
2013/12/13 16:11:16,21.562,21.562,4.375
2013/12/13 16:12:44,21.562,21.562,4.312
2013/12/13 16:14:12,21.562,21.562,4.437
2013/12/13 16:15:39,21.562,21.562,4.500
2013/12/13 16:17:08,21.562,21.562,
2013/12/13 16:18:35,21.562,21.562,4.437
2013/12/13 16:20:03,21.562,21.562,4.437
2013/12/13 16:21:30,21.562,21.562,4.500
2013/12/13 16:22:58,21.562,21.562,4.500
2013/12/13 16:24:26,21.562,21.562,4.312
2013/12/13 16:25:54,21.562,21.562,4.187
2013/12/13 16:27:21,21.562,21.562,4.187
2013/12/13 16:28:49,21.625,21.562,4.062
2013/12/13 16:30:17,21.625,21.625,3.937
2013/12/13 16:31:44,21.687,21.687,3.875
2013/12/13 16:33:12,21.750,21.750,4.250
2013/12/13 16:34:40,21.750,21.750,4.437
2013/12/13 16:36:08,21.750,21.687,4.187
2013/12/13 16:37:36,21.750,21.750,4.250
2013/12/13 16:39:04,21.750,21.750,4.125
2013/12/13 16:40:31,21.812,21.750,4.062
2013/12/13 16:41:59,21.812,21.812,3.812
2013/12/13 16:43:27,21.812,21.750,3.937
2013/12/13 16:44:55,21.875,21.812,4.187
2013/12/13 16:46:23,21.812,21.812,4.187
2013/12/13 16:47:50,21.875,21.812,
2013/12/13 16:49:18,21.875,21.875,4.062
2013/12/13 16:50:46,21.875,21.812,4.375
2013/12/13 16:52:14,21.875,21.875,4.437
2013/12/13 16:53:42,21.875,21.875,4.437
2013/12/13 16:55:10,21.875,21.875,4.500
2013/12/13 16:56:38,21.875,21.875,4.500
2013/12/13 16:58:06,21.875,21.875,4.312
2013/12/13 16:59:34,21.875,21.875,4.312
2013/12/13 17:01:02,21.875,21.875,4.250
2013/12/13 17:02:30,21.937,21.875,4.187
2013/12/13 17:03:58,21.937,21.937,3.875
2013/12/13 17:05:26,22.000,21.937,3.812
2013/12/13 17:06:54,22.000,21.937,3.875
2013/12/13 17:08:22,22.000,22.000,3.687
2013/12/13 17:09:50,22.000,21.937,3.625
2013/12/13 17:11:18,22.000,22.000,3.812
2013/12/13 17:12:46,22.062,22.000,4.062
2013/12/13 17:14:14,22.062,22.000,3.812
2013/12/13 17:15:42,22.062,22.000,3.750
2013/12/13 17:17:11,22.062,22.062,3.937
2013/12/13 17:18:39,22.125,22.062,3.750
2013/12/13 17:20:07,22.125,22.062,3.875
2013/12/13 17:21:35,22.125,22.062,4.000
2013/12/13 17:23:03,22.062,22.062,4.125
2013/12/13 17:24:31,22.062,22.062,4.125
2013/12/13 17:25:59,22.062,22.062,4.062
2013/12/13 17:27:27,22.062,22.062,4.312
2013/12/13 17:28:55,22.062,22.000,4.187
2013/12/13 17:30:23,22.062,22.000,4.062
2013/12/13 17:31:51,22.062,22.000,4.000
2013/12/13 17:33:20,22.062,22.000,3.875
2013/12/13 17:34:47,22.000,22.000,4.000
2013/12/13 17:36:15,22.000,22.000,3.937
2013/12/13 17:37:43,22.000,22.000,3.812
2013/12/13 17:39:11,22.000,22.000,3.687
2013/12/13 17:40:40,22.000,21.937,3.875
2013/12/13 17:42:08,22.000,22.000,3.937
2013/12/13 17:43:36,22.000,22.000,4.000
2013/12/13 17:45:04,22.000,22.000,3.937
2013/12/13 17:46:32,22.000,22.000,3.750
2013/12/13 17:48:00,22.000,22.000,3.812
2013/12/13 17:49:28,22.000,21.937,3.875
2013/12/13 17:50:56,22.000,21.937,3.812
2013/12/13 17:52:24,21.937,21.937,3.875
2013/12/13 17:53:52,22.000,21.937,4.125
2013/12/13 17:55:20,22.000,21.937,4.000
2013/12/13 17:56:48,22.000,21.937,4.000
2013/12/13 17:58:16,22.000,21.937,4.000
2013/12/13 17:59:45,22.000,21.937,4.062
2013/12/13 18:01:13,22.000,21.937,4.000
2013/12/13 18:02:41,21.937,21.937,4.187
2013/12/13 18:04:10,,21.937,4.062
2013/12/13 18:05:38,22.000,21.937,4.125
2013/12/13 18:07:06,22.000,21.937,4.125
2013/12/13 18:08:34,21.937,21.937,4.187
2013/12/13 18:10:03,22.000,21.937,4.062
2013/12/13 18:11:31,22.000,21.937,4.250
2013/12/13 18:12:59,22.000,22.000,4.312
2013/12/13 18:14:27,22.000,21.937,4.187
2013/12/13 18:15:56,22.000,22.000,4.187
2013/12/13 18:17:24,22.000,22.000,4.312
2013/12/13 18:18:53,22.000,22.000,4.375
2013/12/13 18:20:20,22.000,21.937,3.812
2013/12/13 18:21:48,22.000,21.937,4.125
2013/12/13 18:23:17,22.000,21.937,4.187
2013/12/13 18:24:45,21.937,21.937,4.250
2013/12/13 18:26:13,22.000,21.937,4.125
2013/12/13 18:27:42,22.000,21.937,4.125
2013/12/13 18:29:10,22.000,21.937,4.125
2013/12/13 18:30:38,22.000,22.000,4.250
2013/12/13 18:32:06,22.062,22.062,4.312
2013/12/13 18:33:35,22.125,22.125,4.250
2013/12/13 18:35:04,22.187,22.125,4.312
2013/12/13 18:36:33,22.187,22.125,4.125
2013/12/13 18:38:00,22.187,22.187,4.062
2013/12/13 18:39:29,22.187,22.187,4.187
2013/12/13 18:40:57,22.187,22.187,4.125
2013/12/13 18:42:25,22.187,22.125,4.000
2013/12/13 18:43:53,22.187,22.187,4.187
2013/12/13 18:45:21,22.187,22.187,4.312
2013/12/13 18:46:49,22.250,22.187,4.250
2013/12/13 18:48:17,22.250,22.187,4.312
2013/12/13 18:49:46,22.250,22.187,4.312
2013/12/13 18:51:14,22.250,22.187,4.375
2013/12/13 18:52:43,22.250,22.250,4.125
2013/12/13 18:54:11,22.312,22.250,4.000
2013/12/13 18:55:40,22.250,22.250,4.250
2013/12/13 18:57:08,22.312,22.312,4.250
2013/12/13 18:58:36,22.312,,4.187
2013/12/13 19:00:05,22.312,22.312,4.125
2013/12/13 19:01:33,22.312,22.312,4.125
2013/12/13 19:03:01,22.312,22.312,4.250
2013/12/13 19:04:30,22.375,22.312,4.187
2013/12/13 19:05:58,22.375,22.375,
2013/12/13 19:07:26,22.375,22.312,4.187
2013/12/13 19:08:54,22.375,22.312,4.250
2013/12/13 19:10:23,22.375,22.312,4.125
2013/12/13 19:11:51,22.375,22.312,4.125
2013/12/13 19:13:20,22.375,22.312,4.187
2013/12/13 19:14:48,22.375,22.375,4.187
2013/12/13 19:16:17,22.375,22.375,4.125
2013/12/13 19:17:45,22.375,22.375,4.062
2013/12/13 19:19:13,22.437,22.375,4.187
2013/12/13 19:20:41,22.375,22.375,4.187
2013/12/13 19:22:10,22.375,22.375,4.125
2013/12/13 19:23:39,22.437,22.375,3.812
2013/12/13 19:25:07,22.437,22.375,4.062
2013/12/13 19:26:35,22.437,22.375,4.000
2013/12/13 19:28:04,22.437,22.375,4.125
2013/12/13 19:29:32,22.437,22.375,4.062
2013/12/13 19:31:00,22.437,22.375,4.000
2013/12/13 19:32:28,22.437,22.375,4.125
2013/12/13 19:33:57,22.437,22.437,4.250
2013/12/13 19:35:26,22.437,22.437,4.125
2013/12/13 19:36:55,22.375,22.375,4.125
2013/12/13 19:38:23,22.437,22.437,4.062
2013/12/13 19:39:52,22.437,22.437,4.062
2013/12/13 19:41:20,22.437,22.437,4.062
2013/12/13 19:42:49,22.500,22.437,4.125
2013/12/13 19:44:17,22.500,22.437,4.187
2013/12/13 19:45:46,22.437,22.375,4.125
2013/12/13 19:47:14,22.437,22.375,4.125
2013/12/13 19:48:42,22.375,22.375,4.125
2013/12/13 19:50:10,22.375,22.375,4.187
2013/12/13 19:51:39,22.375,22.375,4.187
2013/12/13 19:53:07,22.375,22.375,4.187
2013/12/13 19:54:36,22.375,22.375,
2013/12/13 19:56:04,22.375,22.375,4.062
2013/12/13 19:57:33,22.375,22.375,4.187
2013/12/13 19:59:01,22.375,22.375,4.187
2013/12/13 20:00:30,22.375,22.375,4.062
2013/12/13 20:01:59,22.375,22.375,4.000
2013/12/13 20:03:27,22.375,22.375,4.062
2013/12/13 20:04:56,22.375,22.312,4.000
2013/12/13 20:06:24,22.312,22.312,4.000
2013/12/13 20:07:53,22.375,22.312,4.000
2013/12/13 20:09:22,22.312,22.312,4.125
2013/12/13 20:10:50,22.312,22.312,4.062
2013/12/13 20:12:19,22.312,22.312,4.062
2013/12/13 20:13:47,22.375,22.312,4.062
2013/12/13 20:15:15,22.312,22.312,4.000
2013/12/13 20:16:44,22.312,22.312,4.062
2013/12/13 20:18:13,22.312,22.312,4.187
2013/12/13 20:19:41,22.312,22.312,4.125
2013/12/13 20:21:10,22.375,22.312,4.000
2013/12/13 20:22:39,22.375,22.312,4.000
2013/12/13 20:24:07,22.375,22.312,4.062
2013/12/13 20:25:36,22.375,22.375,4.187
2013/12/13 20:27:05,22.312,22.312,4.250
2013/12/13 20:28:34,22.312,22.312,4.187
2013/12/13 20:30:02,22.375,22.312,4.187
2013/12/13 20:31:30,22.312,22.312,4.187
2013/12/13 20:32:59,22.312,22.312,4.062
2013/12/13 20:34:28,22.375,22.312,4.062
2013/12/13 20:35:56,22.375,22.312,3.812
2013/12/13 20:37:25,22.375,22.312,3.812
2013/12/13 20:38:53,22.375,22.312,4.000
2013/12/13 20:40:22,22.312,22.312,4.062
2013/12/13 20:41:51,22.312,22.312,4.000
2013/12/13 20:43:20,22.312,22.312,4.000
2013/12/13 20:44:48,22.375,22.312,4.000
2013/12/13 20:46:17,22.375,22.312,4.062
2013/12/13 20:47:46,22.375,22.375,4.125
2013/12/13 20:49:15,22.375,22.312,4.000
2013/12/13 20:50:44,22.375,22.312,4.000
2013/12/13 20:52:13,22.375,22.375,3.812
2013/12/13 20:53:42,22.375,22.375,3.750
2013/12/13 20:55:11,22.375,22.375,3.750
2013/12/13 20:56:40,22.375,22.312,3.812
2013/12/13 20:58:08,22.312,22.312,3.750
2013/12/13 20:59:37,22.375,22.312,3.812
2013/12/13 21:01:05,22.375,22.312,3.812
2013/12/13 21:02:34,22.375,22.312,3.937
2013/12/13 21:04:03,22.375,22.312,3.875
2013/12/13 21:05:32,22.375,22.312,3.750
2013/12/13 21:07:00,22.375,22.312,3.750
2013/12/13 21:08:29,22.375,22.312,3.875
2013/12/13 21:09:58,22.312,22.312,4.000
2013/12/13 21:11:27,22.375,22.312,4.000
2013/12/13 21:12:56,22.375,22.375,3.875
2013/12/13 21:14:25,22.375,22.375,3.937
2013/12/13 21:15:54,22.375,22.312,3.937
2013/12/13 21:17:23,22.375,22.312,3.750
2013/12/13 21:18:52,22.375,22.312,3.812
2013/12/13 21:20:21,22.375,22.375,3.937
2013/12/13 21:21:49,22.375,22.375,4.000
2013/12/13 21:23:18,22.375,22.375,3.812
2013/12/13 21:24:47,22.375,22.375,3.437
2013/12/13 21:26:16,22.375,22.375,3.437
2013/12/13 21:27:44,22.375,22.375,3.312
2013/12/13 21:29:13,22.375,22.375,3.312
2013/12/13 21:30:42,22.375,22.312,3.687
2013/12/13 21:32:11,22.375,22.312,3.687
2013/12/13 21:33:39,22.375,22.375,3.812
2013/12/13 21:35:08,22.375,22.312,3.875
2013/12/13 21:36:37,22.375,22.375,3.812
2013/12/13 21:38:06,22.312,22.375,4.000
2013/12/13 21:39:35,22.375,22.312,3.937
2013/12/13 21:41:04,22.312,22.312,4.000
2013/12/13 21:42:33,22.375,22.312,4.000
2013/12/13 21:44:02,22.375,22.375,3.750
2013/12/13 21:45:30,22.375,22.375,3.687
2013/12/13 21:47:00,22.375,22.375,3.687
2013/12/13 21:48:29,22.375,22.375,3.937
2013/12/13 21:49:58,22.375,22.312,3.812
2013/12/13 21:51:27,22.375,22.312,3.937
2013/12/13 21:52:56,22.375,22.312,3.875
2013/12/13 21:54:24,22.375,22.312,3.812
2013/12/13 21:55:53,22.375,22.375,3.687
2013/12/13 21:57:22,22.375,22.375,3.437
2013/12/13 21:58:52,22.375,22.312,3.500
2013/12/13 22:00:21,22.375,22.312,3.687
2013/12/13 22:01:51,22.312,22.312,3.500
2013/12/13 22:03:20,22.375,22.312,3.750
2013/12/13 22:04:49,22.375,22.312,3.562
2013/12/13 22:06:18,22.375,22.312,3.750
2013/12/13 22:07:46,22.375,22.312,3.812
2013/12/13 22:09:16,22.375,22.312,3.812
2013/12/13 22:10:45,22.375,22.312,3.812
2013/12/13 22:12:14,22.375,22.312,3.812
2013/12/13 22:13:43,22.375,22.312,3.687
2013/12/13 22:15:12,22.375,22.312,3.312
2013/12/13 22:16:41,22.312,22.312,3.500
2013/12/13 22:18:10,22.375,22.312,3.625
2013/12/13 22:19:38,22.375,22.312,3.687
2013/12/13 22:21:07,21.187,21.000,3.687
2013/12/13 22:22:36,20.312,20.125,3.437
2013/12/13 22:24:04,19.437,19.312,3.625
2013/12/13 22:25:32,18.750,18.500,3.625
2013/12/13 22:27:01,18.312,18.125,3.625
2013/12/13 22:28:29,18.062,17.937,3.562
2013/12/13 22:29:57,18.000,17.875,3.687
2013/12/13 22:31:25,17.437,17.312,3.687
2013/12/13 22:32:53,17.250,17.125,3.750
2013/12/13 22:34:21,17.062,17.062,3.687
2013/12/13 22:35:49,16.687,16.500,3.625
2013/12/13 22:37:18,16.562,16.437,3.562
2013/12/13 22:38:46,16.375,16.187,3.687
2013/12/13 22:40:14,16.312,16.187,3.750
2013/12/13 22:41:42,16.125,16.125,3.500
2013/12/13 22:43:10,16.062,15.875,3.562
2013/12/13 22:44:38,15.875,15.750,3.375
2013/12/13 22:46:06,15.687,15.562,3.437
2013/12/13 22:47:35,16.125,16.250,3.750
2013/12/13 22:49:03,17.062,17.125,3.875
2013/12/13 22:50:32,17.687,17.687,3.750
2013/12/13 22:52:00,18.062,18.125,3.875
2013/12/13 22:53:28,18.375,18.375,3.875
2013/12/13 22:54:56,18.625,18.625,3.687
2013/12/13 22:56:24,18.812,18.812,3.500
2013/12/13 22:57:53,19.000,19.000,3.750
2013/12/13 22:59:21,19.125,19.125,3.500
2013/12/13 23:00:49,19.250,19.250,3.500
2013/12/13 23:02:17,19.375,19.312,3.562
2013/12/13 23:03:46,19.437,19.437,3.812
2013/12/13 23:05:14,19.500,19.500,3.375
2013/12/13 23:06:42,19.562,19.562,3.437
2013/12/13 23:08:10,19.625,19.625,3.437
2013/12/13 23:09:39,19.687,19.625,3.375
2013/12/13 23:11:08,19.750,19.687,3.437
2013/12/13 23:12:36,19.750,19.750,3.500
2013/12/13 23:14:04,19.812,19.812,3.625
2013/12/13 23:15:33,19.812,19.812,3.437
2013/12/13 23:17:01,19.875,19.812,3.500
2013/12/13 23:18:29,19.875,19.875,3.437
2013/12/13 23:19:57,19.937,19.875,3.500
2013/12/13 23:21:26,19.937,19.937,3.625
2013/12/13 23:22:54,19.937,19.937,
2013/12/13 23:24:23,19.937,20.000,3.437
2013/12/13 23:25:51,20.000,20.000,3.625
2013/12/13 23:27:19,20.000,20.000,3.500
2013/12/13 23:28:48,20.000,20.000,3.625
2013/12/13 23:30:16,20.000,20.000,3.625
2013/12/13 23:31:44,20.062,20.000,3.625
2013/12/13 23:33:13,20.062,20.062,3.750
2013/12/13 23:34:42,20.062,20.062,3.687
2013/12/13 23:36:10,20.062,20.062,3.750
2013/12/13 23:37:39,20.062,20.062,3.625
2013/12/13 23:39:07,20.125,20.125,3.687
2013/12/13 23:40:36,20.125,20.125,3.562
2013/12/13 23:42:05,20.125,20.125,3.625
2013/12/13 23:43:33,20.125,20.125,3.562
2013/12/13 23:45:01,20.187,20.125,3.625
2013/12/13 23:46:30,20.187,20.125,3.687
2013/12/13 23:47:58,20.187,20.187,3.625
2013/12/13 23:49:27,20.187,20.187,3.437
2013/12/13 23:50:55,20.187,20.187,3.500
2013/12/13 23:52:23,20.187,20.187,3.500
2013/12/13 23:53:52,20.187,20.187,3.437
2013/12/13 23:55:20,20.187,20.250,3.375
2013/12/13 23:56:48,20.250,20.250,3.250
2013/12/13 23:58:17,20.187,20.187,3.437
2013/12/13 23:59:46,20.250,20.250,3.312
2013/12/14 00:01:14,20.187,20.250,3.312
2013/12/14 00:02:43,20.250,20.187,3.125
2013/12/14 00:04:11,20.187,20.250,3.250
2013/12/14 00:05:40,20.250,20.250,3.062
2013/12/14 00:07:08,20.250,20.250,3.312
2013/12/14 00:08:37,20.250,20.250,3.500
2013/12/14 00:10:05,20.250,20.250,3.437
2013/12/14 00:11:34,20.250,20.250,3.500
2013/12/14 00:13:02,20.250,20.250,3.312
2013/12/14 00:14:31,20.312,20.250,3.250
2013/12/14 00:16:00,20.250,20.250,3.250
2013/12/14 00:17:28,20.250,20.250,3.312
2013/12/14 00:18:57,20.250,20.250,3.437
2013/12/14 00:20:25,20.312,20.250,3.500
2013/12/14 00:21:54,20.312,20.312,3.437
2013/12/14 00:23:23,20.312,20.312,3.250
2013/12/14 00:24:51,20.312,20.312,3.437
2013/12/14 00:26:20,20.250,20.312,3.500
2013/12/14 00:27:49,20.250,20.312,3.375
2013/12/14 00:29:17,20.312,20.312,3.625
2013/12/14 00:30:45,20.312,20.312,3.750
2013/12/14 00:32:14,20.312,20.312,3.687
2013/12/14 00:33:43,20.312,20.312,3.562
2013/12/14 00:35:11,20.312,20.312,3.500
2013/12/14 00:36:39,20.312,20.312,3.625
2013/12/14 00:38:08,20.312,20.312,3.250
2013/12/14 00:39:36,20.312,20.312,3.312
2013/12/14 00:41:06,20.312,20.312,3.375
2013/12/14 00:42:34,20.312,20.312,3.437
2013/12/14 00:44:03,20.312,20.312,3.375
2013/12/14 00:45:31,20.312,20.312,3.437
2013/12/14 00:47:00,20.312,20.312,3.437
2013/12/14 00:48:29,20.312,20.312,3.312
2013/12/14 00:49:58,20.312,20.312,3.062
2013/12/14 00:51:26,20.312,20.312,3.312
2013/12/14 00:52:55,20.375,20.375,3.437
2013/12/14 00:54:23,20.375,20.312,3.500
2013/12/14 00:55:53,20.375,20.375,3.500
2013/12/14 00:57:21,20.375,20.375,3.437
2013/12/14 00:58:50,20.375,20.375,3.375
2013/12/14 01:00:19,20.375,20.375,3.437
2013/12/14 01:01:48,20.375,,3.437
2013/12/14 01:03:16,20.375,20.375,3.500
2013/12/14 01:04:45,20.375,20.312,3.500
2013/12/14 01:06:14,20.375,20.375,3.437
2013/12/14 01:07:43,20.375,20.312,3.500
2013/12/14 01:09:12,20.375,20.375,3.437
2013/12/14 01:10:41,20.375,20.375,3.625
2013/12/14 01:12:10,20.375,20.312,
2013/12/14 01:13:39,20.375,20.375,3.437
2013/12/14 01:15:07,20.375,20.312,3.437
2013/12/14 01:16:36,20.375,20.375,3.500
2013/12/14 01:18:05,20.375,20.375,3.500
2013/12/14 01:19:34,20.375,20.375,3.437
2013/12/14 01:21:03,20.375,20.375,3.312
2013/12/14 01:22:31,20.375,20.375,3.187
2013/12/14 01:24:00,20.375,20.375,3.250
2013/12/14 01:25:30,20.375,20.375,3.500
2013/12/14 01:26:59,20.375,20.375,3.500
2013/12/14 01:28:28,20.375,20.375,3.250
2013/12/14 01:29:56,20.375,20.375,3.375
2013/12/14 01:31:25,20.375,20.375,3.250
2013/12/14 01:32:54,20.375,20.375,2.875
2013/12/14 01:34:23,20.375,20.375,2.937
2013/12/14 01:35:52,20.375,20.375,2.812
2013/12/14 01:37:22,20.375,20.375,2.750
2013/12/14 01:38:50,20.375,20.375,2.937
2013/12/14 01:40:20,20.375,20.375,3.062
2013/12/14 01:41:48,20.375,20.375,3.312
2013/12/14 01:43:18,20.375,20.375,3.437
2013/12/14 01:44:46,20.375,20.375,3.500
2013/12/14 01:46:16,20.375,20.375,3.437
2013/12/14 01:47:45,20.375,20.375,3.375
2013/12/14 01:49:14,20.375,20.375,3.562
2013/12/14 01:50:43,20.375,20.375,3.625
2013/12/14 01:52:12,20.375,20.375,3.437
2013/12/14 01:53:41,20.375,20.375,3.562
2013/12/14 01:55:10,20.375,20.375,3.437
2013/12/14 01:56:39,20.375,20.375,3.375
2013/12/14 01:58:08,20.375,20.375,3.125
2013/12/14 01:59:38,20.375,20.375,2.875
2013/12/14 02:01:07,20.375,20.375,3.000
2013/12/14 02:02:35,20.375,20.375,3.187
2013/12/14 02:04:04,,20.375,2.812
2013/12/14 02:05:33,20.375,20.375,2.812
2013/12/14 02:07:02,20.375,20.312,3.062
2013/12/14 02:08:31,20.375,20.375,3.187
2013/12/14 02:10:00,20.375,20.375,3.312
2013/12/14 02:11:29,20.375,20.375,3.375
2013/12/14 02:12:58,20.375,20.375,3.312
2013/12/14 02:14:26,20.375,20.375,3.375
2013/12/14 02:15:56,20.375,20.375,3.125
2013/12/14 02:17:25,20.375,20.375,3.312
2013/12/14 02:18:54,20.375,20.375,3.437
2013/12/14 02:20:23,20.375,20.312,3.437
2013/12/14 02:21:53,20.375,20.375,3.250
2013/12/14 02:23:21,20.375,20.375,3.312
2013/12/14 02:24:51,20.375,20.375,3.437
2013/12/14 02:26:20,20.375,20.312,3.500
2013/12/14 02:27:49,,20.375,3.437
2013/12/14 02:29:18,20.375,20.375,3.500
2013/12/14 02:30:46,20.375,20.375,3.500
2013/12/14 02:32:15,20.312,20.375,3.312
2013/12/14 02:33:44,20.375,20.312,3.312
2013/12/14 02:35:13,20.375,20.375,3.437
2013/12/14 02:36:42,20.375,20.375,3.250
2013/12/14 02:38:11,20.375,20.312,3.187
2013/12/14 02:39:41,20.312,20.312,3.187
2013/12/14 02:41:10,20.312,20.375,3.125
2013/12/14 02:42:39,20.375,20.375,3.312
2013/12/14 02:44:09,20.375,20.312,3.562
2013/12/14 02:45:38,20.312,20.312,3.375
2013/12/14 02:47:07,20.312,20.312,3.312
2013/12/14 02:48:37,20.312,20.312,3.312
2013/12/14 02:50:06,20.312,20.312,3.437
2013/12/14 02:51:35,20.375,20.375,3.437
2013/12/14 02:53:04,20.312,20.312,3.312
2013/12/14 02:54:33,20.312,20.312,3.187
2013/12/14 02:56:02,20.312,20.312,3.125
2013/12/14 02:57:32,20.312,20.312,3.062
2013/12/14 02:59:01,20.312,20.312,3.187
2013/12/14 03:00:30,20.312,20.312,3.125
2013/12/14 03:02:00,20.312,20.312,3.000
2013/12/14 03:03:28,20.375,20.375,3.062
2013/12/14 03:04:57,20.375,20.375,3.000
2013/12/14 03:06:27,20.375,20.312,2.875
2013/12/14 03:07:55,20.375,20.312,3.187
2013/12/14 03:09:25,20.375,20.312,3.250
2013/12/14 03:10:54,20.312,20.312,3.500
2013/12/14 03:12:24,20.312,20.312,3.437
2013/12/14 03:13:53,20.312,20.312,3.437
2013/12/14 03:15:22,20.312,20.312,3.562
2013/12/14 03:16:51,20.312,20.312,3.500
2013/12/14 03:18:21,20.312,20.312,3.500
2013/12/14 03:19:50,20.312,20.312,3.187
2013/12/14 03:21:19,20.312,20.312,3.187
2013/12/14 03:22:48,20.312,,3.187
2013/12/14 03:24:18,20.375,20.312,3.187
2013/12/14 03:25:46,20.312,20.312,3.250
2013/12/14 03:27:16,20.312,20.312,3.187
2013/12/14 03:28:45,20.312,20.312,3.125
2013/12/14 03:30:14,20.312,20.312,3.125
2013/12/14 03:31:43,20.312,20.312,2.937
2013/12/14 03:33:12,20.312,20.312,2.937
2013/12/14 03:34:42,20.312,20.312,3.062
2013/12/14 03:36:11,20.312,20.312,3.125
2013/12/14 03:37:41,20.312,20.312,3.125
2013/12/14 03:39:10,20.312,20.312,3.000
2013/12/14 03:40:39,20.312,20.312,3.125
2013/12/14 03:42:08,20.312,20.312,3.062
2013/12/14 03:43:37,20.312,20.312,2.875
2013/12/14 03:45:07,,20.312,2.750
2013/12/14 03:46:36,20.312,20.250,2.750
2013/12/14 03:48:05,20.312,20.312,2.750
2013/12/14 03:49:35,20.312,20.312,3.062
2013/12/14 03:51:04,20.312,20.312,2.937
2013/12/14 03:52:33,20.312,20.312,2.875
2013/12/14 03:54:03,20.250,20.312,2.937
2013/12/14 03:55:32,20.312,20.312,2.875
2013/12/14 03:57:01,20.312,20.250,2.812
2013/12/14 03:58:31,20.312,20.312,2.687
2013/12/14 04:00:01,20.250,20.312,2.562
2013/12/14 04:01:30,20.312,20.250,2.687
2013/12/14 04:02:59,20.250,20.250,2.750
2013/12/14 04:04:29,20.250,20.312,3.000
2013/12/14 04:05:58,20.312,20.250,3.000
2013/12/14 04:07:27,20.312,20.250,3.000
2013/12/14 04:08:57,20.250,20.250,2.875
2013/12/14 04:10:26,20.312,20.250,3.000
2013/12/14 04:11:56,20.312,20.250,2.937
2013/12/14 04:13:25,20.312,20.250,2.750
2013/12/14 04:14:54,20.312,20.312,2.937
2013/12/14 04:16:24,20.312,20.250,2.875
2013/12/14 04:17:53,20.250,,2.812
2013/12/14 04:19:23,20.250,20.250,3.000
2013/12/14 04:20:52,20.250,20.250,3.125
2013/12/14 04:22:21,20.312,20.250,3.125
2013/12/14 04:23:51,20.250,20.250,3.000
2013/12/14 04:25:20,20.250,20.250,2.875
2013/12/14 04:26:50,20.250,20.250,2.937
2013/12/14 04:28:19,20.250,20.250,2.937
2013/12/14 04:29:48,20.250,20.250,3.125
2013/12/14 04:31:17,20.250,20.250,3.062
2013/12/14 04:32:47,20.250,20.250,3.000
2013/12/14 04:34:16,20.250,20.250,3.125
2013/12/14 04:35:45,20.250,20.250,3.250
2013/12/14 04:37:14,20.250,20.250,3.062
2013/12/14 04:38:44,20.250,20.250,3.000
2013/12/14 04:40:13,20.250,20.250,3.062
2013/12/14 04:41:43,20.250,20.250,3.000
2013/12/14 04:43:12,20.250,20.250,2.937
2013/12/14 04:44:42,20.250,20.250,2.750
2013/12/14 04:46:11,20.250,20.250,2.812
2013/12/14 04:47:40,20.312,20.312,2.875
2013/12/14 04:49:10,20.250,20.250,2.875
2013/12/14 04:50:39,20.250,20.250,2.812
2013/12/14 04:52:08,20.250,20.250,2.875
2013/12/14 04:53:38,20.250,20.250,2.875
2013/12/14 04:55:07,20.250,20.250,2.750
2013/12/14 04:56:37,20.250,20.250,2.625
2013/12/14 04:58:06,20.250,20.250,2.500
2013/12/14 04:59:36,20.250,20.250,2.500
2013/12/14 05:01:05,20.312,20.250,2.437
2013/12/14 05:02:35,20.250,20.250,2.500
2013/12/14 05:04:04,20.250,20.250,2.500
2013/12/14 05:05:34,20.250,20.250,2.500
2013/12/14 05:07:04,20.312,20.250,2.375
2013/12/14 05:08:34,20.312,20.250,2.437
2013/12/14 05:10:04,20.250,20.250,2.437
2013/12/14 05:11:33,20.250,20.250,2.312
2013/12/14 05:13:03,20.250,20.250,2.500
2013/12/14 05:14:32,20.250,20.250,2.500
2013/12/14 05:16:01,20.250,20.250,2.437
2013/12/14 05:17:31,20.250,20.250,2.250
2013/12/14 05:19:00,20.250,20.250,2.312
2013/12/14 05:20:30,20.250,20.250,2.187
2013/12/14 05:21:59,20.250,20.250,2.250
2013/12/14 05:23:29,20.250,20.250,2.250
2013/12/14 05:24:59,20.250,20.250,2.187
2013/12/14 05:26:29,20.250,20.187,2.250
2013/12/14 05:27:58,20.250,20.250,2.187
2013/12/14 05:29:28,20.250,20.250,2.187
2013/12/14 05:30:57,20.250,20.187,2.250
2013/12/14 05:32:27,20.250,20.187,2.125
2013/12/14 05:33:57,20.250,20.250,2.000
2013/12/14 05:35:27,20.250,20.250,1.750
2013/12/14 05:36:56,20.250,20.250,1.625
2013/12/14 05:38:26,20.250,20.250,1.562
2013/12/14 05:39:56,20.250,20.187,1.562
2013/12/14 05:41:26,20.250,20.187,1.625
2013/12/14 05:42:55,20.187,20.187,1.687
2013/12/14 05:44:25,20.250,20.187,1.687
2013/12/14 05:45:54,20.187,20.187,1.875
2013/12/14 05:47:24,20.187,20.187,2.000
2013/12/14 05:48:53,20.187,20.187,2.000
2013/12/14 05:50:23,20.187,20.187,1.875
2013/12/14 05:51:52,20.187,20.187,1.875
2013/12/14 05:53:22,20.250,20.187,1.812
2013/12/14 05:54:52,20.250,20.187,1.750
2013/12/14 05:56:21,20.187,20.187,1.812
2013/12/14 05:57:51,20.187,20.187,1.687
2013/12/14 05:59:21,20.187,20.187,1.625
2013/12/14 06:00:51,20.187,20.187,1.500
2013/12/14 06:02:20,20.187,20.187,1.500
2013/12/14 06:03:51,20.187,20.187,1.562
2013/12/14 06:05:20,20.187,20.187,
2013/12/14 06:06:50,20.187,20.187,1.375
2013/12/14 06:08:19,20.187,20.187,1.437
2013/12/14 06:09:49,20.187,20.187,1.187
2013/12/14 06:11:19,20.187,20.187,1.187
2013/12/14 06:12:49,20.187,20.187,1.312
2013/12/14 06:14:19,20.187,20.187,1.375
2013/12/14 06:15:49,20.187,20.187,1.250
2013/12/14 06:17:19,20.187,20.187,1.125
2013/12/14 06:18:48,20.187,20.187,1.187
2013/12/14 06:20:18,20.187,20.187,1.187
2013/12/14 06:21:48,20.187,20.187,1.062
2013/12/14 06:23:18,20.125,20.187,1.062
2013/12/14 06:24:48,20.187,20.187,1.125
2013/12/14 06:26:22,20.187,20.187,1.125
2013/12/14 06:27:52,20.187,20.187,1.125
2013/12/14 06:29:22,20.187,20.187,1.062
2013/12/14 06:30:52,20.187,20.187,1.000
2013/12/14 06:32:22,20.187,20.187,1.125
2013/12/14 06:33:52,20.187,20.187,1.125
2013/12/14 06:35:21,20.187,20.125,1.062
2013/12/14 06:36:51,20.187,20.187,1.062
2013/12/14 06:38:21,20.187,20.187,1.062
2013/12/14 06:39:51,20.187,20.187,1.062
2013/12/14 06:41:21,20.187,20.187,1.000
2013/12/14 06:42:51,20.187,20.187,1.000
2013/12/14 06:44:20,20.187,20.187,1.062
2013/12/14 06:45:50,20.187,20.125,1.000
2013/12/14 06:47:19,20.187,20.187,.937
2013/12/14 06:48:49,20.187,20.187,1.000
2013/12/14 06:50:18,20.187,,.937
2013/12/14 06:51:48,20.125,20.187,1.000
2013/12/14 06:53:17,20.125,20.125,.937
2013/12/14 06:54:47,20.187,20.125,.875
2013/12/14 06:56:17,,20.125,.875
2013/12/14 06:57:47,20.125,20.125,.875
2013/12/14 06:59:16,20.187,20.125,.812
2013/12/14 07:00:47,20.125,20.125,.937
2013/12/14 07:02:17,20.125,20.125,.937
2013/12/14 07:03:47,20.125,20.125,.937
2013/12/14 07:05:16,20.125,20.125,.937
2013/12/14 07:06:46,20.125,20.125,1.125
2013/12/14 07:08:16,20.125,20.125,1.000
2013/12/14 07:09:46,20.125,20.125,.937
2013/12/14 07:11:16,20.125,20.125,1.125
2013/12/14 07:12:46,20.125,20.125,1.187
2013/12/14 07:14:16,20.125,20.125,1.125
2013/12/14 07:15:45,20.187,20.125,1.187
2013/12/14 07:17:16,20.125,20.125,1.250
2013/12/14 07:18:46,20.125,20.125,1.187
2013/12/14 07:20:15,20.125,20.125,1.187
2013/12/14 07:21:45,20.125,20.125,1.312
2013/12/14 07:23:15,20.125,20.125,1.312
2013/12/14 07:24:45,20.125,20.125,1.312
2013/12/14 07:26:15,20.125,20.125,1.437
2013/12/14 07:27:45,20.125,20.125,1.562
2013/12/14 07:29:14,20.125,20.125,1.500
2013/12/14 07:30:44,20.125,20.062,
2013/12/14 07:32:14,20.125,20.125,1.500
2013/12/14 07:33:44,20.125,20.125,1.500
2013/12/14 07:35:14,20.187,20.187,1.312
2013/12/14 07:36:44,20.187,20.187,1.187
2013/12/14 07:38:13,,20.187,1.312
2013/12/14 07:39:43,20.250,20.250,1.312
2013/12/14 07:41:13,20.312,20.312,1.312
2013/12/14 07:42:43,20.375,20.312,1.187
2013/12/14 07:44:13,20.375,20.312,1.125
2013/12/14 07:45:43,20.437,20.375,1.250
2013/12/14 07:47:13,20.437,20.375,1.250
2013/12/14 07:48:43,20.437,20.375,1.250
2013/12/14 07:50:12,20.437,20.375,1.250
2013/12/14 07:51:43,20.437,20.437,1.187
2013/12/14 07:53:13,20.437,20.437,1.250
2013/12/14 07:54:43,20.437,20.437,1.250
2013/12/14 07:56:13,20.437,20.437,1.250
2013/12/14 07:57:43,20.437,20.500,1.250
2013/12/14 07:59:13,20.500,20.437,1.187
2013/12/14 08:00:44,20.500,20.437,1.312
2013/12/14 08:02:14,20.437,20.500,1.375
2013/12/14 08:03:43,20.437,20.500,1.437
2013/12/14 08:05:13,20.500,20.500,1.437
2013/12/14 08:06:43,20.500,20.500,1.562
2013/12/14 08:08:13,20.500,20.500,1.500
2013/12/14 08:09:43,20.500,20.500,1.562
2013/12/14 08:11:13,20.500,20.500,1.500
2013/12/14 08:12:43,20.500,20.500,1.500
2013/12/14 08:14:14,20.562,,1.375
2013/12/14 08:15:44,20.562,20.500,1.375
2013/12/14 08:17:14,20.562,20.562,1.375
2013/12/14 08:18:44,20.562,20.562,1.250
2013/12/14 08:20:14,20.562,20.562,1.062
2013/12/14 08:21:44,20.562,20.562,1.187
2013/12/14 08:23:15,20.625,20.562,1.125
2013/12/14 08:24:45,20.625,20.625,1.125
2013/12/14 08:26:15,20.625,20.625,1.250
2013/12/14 08:27:45,20.625,20.625,1.250
2013/12/14 08:29:15,20.625,20.625,1.250
2013/12/14 08:30:46,20.687,20.625,1.250
2013/12/14 08:32:16,,20.625,1.250
2013/12/14 08:33:46,20.687,20.687,1.250
2013/12/14 08:35:17,20.687,20.625,1.187
2013/12/14 08:36:47,20.750,20.687,
2013/12/14 08:38:17,20.687,20.687,1.187
2013/12/14 08:39:47,20.687,20.687,1.125
2013/12/14 08:41:18,20.687,20.687,1.187
2013/12/14 08:42:48,20.750,20.687,1.187
2013/12/14 08:44:19,20.750,20.687,1.312
2013/12/14 08:45:49,20.687,20.687,1.312
2013/12/14 08:47:19,20.750,20.687,1.312
2013/12/14 08:48:50,20.750,20.687,1.375
2013/12/14 08:50:20,20.687,20.687,1.187
2013/12/14 08:51:50,20.750,20.687,1.437
2013/12/14 08:53:20,20.750,20.750,1.500
2013/12/14 08:54:51,20.750,20.750,1.437
2013/12/14 08:56:21,20.750,20.750,1.375
2013/12/14 08:57:51,20.750,20.687,1.562
2013/12/14 08:59:21,20.750,20.687,1.562
2013/12/14 09:00:52,20.750,20.687,1.625
2013/12/14 09:02:22,20.750,20.687,1.500
2013/12/14 09:03:53,20.750,20.687,1.500
2013/12/14 09:05:23,,20.687,1.625
2013/12/14 09:06:54,20.750,20.750,1.625
2013/12/14 09:08:24,20.750,20.750,1.750
2013/12/14 09:09:55,,20.687,1.750
2013/12/14 09:11:25,20.750,20.750,1.875
2013/12/14 09:12:56,20.750,20.750,2.000
2013/12/14 09:14:27,20.687,20.687,2.000
2013/12/14 09:15:57,20.687,20.687,2.062
2013/12/14 09:17:28,20.687,20.687,2.062
2013/12/14 09:18:58,20.687,20.687,2.250
2013/12/14 09:20:29,20.687,20.687,2.187
2013/12/14 09:22:00,20.625,20.625,2.375
2013/12/14 09:23:30,20.625,20.625,2.500
2013/12/14 09:25:01,20.562,20.562,2.437
2013/12/14 09:26:31,20.562,20.562,2.437
2013/12/14 09:28:02,20.562,20.562,2.562
2013/12/14 09:29:32,20.562,20.562,2.625
2013/12/14 09:31:03,20.500,20.500,2.687
2013/12/14 09:32:33,20.562,20.500,2.687
2013/12/14 09:34:03,20.500,20.500,2.812
2013/12/14 09:35:34,20.500,20.500,3.000
2013/12/14 09:37:05,20.562,20.500,3.000
2013/12/14 09:38:35,20.500,20.500,3.125
2013/12/14 09:40:07,20.500,20.500,3.000
2013/12/14 09:41:37,20.500,20.500,3.125
2013/12/14 09:43:07,20.500,20.500,3.250
2013/12/14 09:44:37,20.500,20.500,3.312
2013/12/14 09:46:08,20.500,20.500,3.375
2013/12/14 09:47:38,20.500,20.500,3.437
2013/12/14 09:49:09,20.500,,3.625
2013/12/14 09:50:40,20.500,20.500,3.687
2013/12/14 09:52:10,20.500,20.500,3.687
2013/12/14 09:53:40,20.500,20.500,3.875
2013/12/14 09:55:11,20.500,20.437,3.875
2013/12/14 09:56:42,20.500,,3.687
2013/12/14 09:58:13,20.500,20.437,3.625
2013/12/14 09:59:44,20.500,20.500,3.687
2013/12/14 10:01:14,20.500,20.500,3.812
2013/12/14 10:02:45,20.500,20.437,3.687
2013/12/14 10:04:16,20.500,20.437,3.875
2013/12/14 10:05:46,20.437,20.437,3.812
2013/12/14 10:07:17,20.500,20.500,4.000
2013/12/14 10:08:48,20.500,20.437,3.875
2013/12/14 10:10:19,20.500,20.437,4.000
2013/12/14 10:11:49,20.500,20.500,4.187
2013/12/14 10:13:19,20.500,20.437,4.312
2013/12/14 10:14:50,20.500,20.500,4.375
2013/12/14 10:16:21,20.437,20.437,4.500
2013/12/14 10:17:51,20.437,20.437,4.375
2013/12/14 10:19:22,20.437,20.437,4.750
2013/12/14 10:20:53,20.437,20.437,4.562
2013/12/14 10:22:23,20.437,20.437,4.437
2013/12/14 10:23:54,20.500,20.437,4.625
2013/12/14 10:25:25,20.437,20.500,4.687
2013/12/14 10:26:56,20.500,20.437,4.687
2013/12/14 10:28:27,20.500,20.500,4.937
2013/12/14 10:29:58,20.500,20.500,4.562
2013/12/14 10:31:28,20.500,20.500,4.875
2013/12/14 10:32:59,20.500,20.500,4.937
2013/12/14 10:34:30,20.500,20.500,4.875
2013/12/14 10:36:01,20.500,20.500,4.687
2013/12/14 10:37:31,20.500,20.500,5.000
2013/12/14 10:39:02,20.500,20.500,5.062
2013/12/14 10:40:33,20.500,20.500,5.062
2013/12/14 10:42:04,20.500,20.500,4.937
2013/12/14 10:43:34,20.500,20.500,5.125
2013/12/14 10:45:05,20.500,20.500,5.125
2013/12/14 10:46:36,20.562,20.500,5.500
2013/12/14 10:48:07,20.562,20.500,5.437
2013/12/14 10:49:38,20.562,20.500,5.625
2013/12/14 10:51:09,20.562,20.562,5.500
2013/12/14 10:52:40,20.562,20.500,5.500
2013/12/14 10:54:11,20.562,20.562,5.500
2013/12/14 10:55:41,20.562,20.562,5.875
2013/12/14 10:57:12,20.562,20.562,6.000
2013/12/14 10:58:43,20.562,20.562,5.875
2013/12/14 11:00:14,20.562,20.562,6.062
2013/12/14 11:01:45,20.625,20.562,6.000
2013/12/14 11:03:16,20.562,20.562,6.062
2013/12/14 11:04:46,20.562,20.562,6.187
2013/12/14 11:06:17,20.500,20.500,6.625
2013/12/14 11:07:48,20.437,20.437,6.500
2013/12/14 11:09:19,20.437,20.437,6.187
2013/12/14 11:10:50,20.437,20.437,6.187
2013/12/14 11:12:21,20.375,20.375,6.375
2013/12/14 11:13:52,20.375,20.375,6.500
2013/12/14 11:15:23,20.375,20.375,6.562
2013/12/14 11:16:54,20.375,20.375,6.125
2013/12/14 11:18:24,20.375,20.375,6.312
2013/12/14 11:19:55,20.437,20.437,6.562
2013/12/14 11:21:26,20.437,20.437,6.375
2013/12/14 11:22:57,20.500,20.437,6.687
2013/12/14 11:24:28,20.500,20.500,6.687
2013/12/14 11:26:00,20.500,20.500,7.000
2013/12/14 11:27:30,20.562,20.500,6.750
2013/12/14 11:29:02,20.562,20.500,7.000
2013/12/14 11:30:33,20.562,20.562,7.125
2013/12/14 11:32:04,20.562,20.500,6.750
2013/12/14 11:33:35,20.562,20.562,6.937
2013/12/14 11:35:06,20.562,20.562,6.937
2013/12/14 11:36:38,20.562,20.562,7.312
2013/12/14 11:38:09,20.562,20.562,7.500
2013/12/14 11:39:41,20.625,20.625,7.937
2013/12/14 11:41:12,20.625,20.625,8.000
2013/12/14 11:42:44,20.625,20.625,7.687
2013/12/14 11:44:15,20.687,20.625,7.562
2013/12/14 11:45:46,20.687,20.687,7.812
2013/12/14 11:47:18,20.687,20.687,8.062
2013/12/14 11:48:49,20.687,20.687,8.187
2013/12/14 11:50:20,20.687,20.687,8.187
2013/12/14 11:51:51,20.750,20.687,8.375
2013/12/14 11:53:22,20.687,20.687,8.687
2013/12/14 11:54:53,20.750,20.687,9.562
2013/12/14 11:56:24,20.750,20.750,10.812
2013/12/14 11:57:55,20.750,20.750,11.375
2013/12/14 11:59:26,20.812,20.750,10.562
2013/12/14 12:00:58,20.812,20.812,9.500
2013/12/14 12:02:29,20.875,20.812,9.250
2013/12/14 12:04:01,20.937,20.875,8.750
2013/12/14 12:05:32,20.875,20.875,8.875
2013/12/14 12:07:03,20.875,20.875,8.875
2013/12/14 12:08:34,20.937,20.875,9.062
2013/12/14 12:10:05,20.937,20.937,9.375
2013/12/14 12:11:36,20.937,20.875,10.687
2013/12/14 12:13:07,20.937,20.875,12.125
2013/12/14 12:14:39,21.000,20.937,12.875
2013/12/14 12:16:09,21.000,21.000,13.187
2013/12/14 12:17:43,,20.937,12.875
2013/12/14 12:19:18,20.875,20.875,13.187
2013/12/14 12:20:48,20.812,20.750,13.062
2013/12/14 12:22:17,20.750,20.750,13.125
2013/12/14 12:23:46,20.687,20.687,13.312
2013/12/14 12:25:15,20.687,20.687,13.812
2013/12/14 12:26:45,20.625,20.687,13.875
2013/12/14 12:28:16,20.625,20.687,14.625
2013/12/14 12:29:46,20.625,20.625,13.625
2013/12/14 12:31:15,20.625,20.625,13.437
2013/12/14 12:32:44,20.625,20.562,12.312
2013/12/14 12:34:14,20.625,20.562,11.812
2013/12/14 12:35:43,20.625,20.562,11.000
2013/12/14 12:37:13,20.625,20.562,11.062
2013/12/14 12:38:43,20.625,20.625,11.312
2013/12/14 12:40:15,20.625,20.625,10.750
2013/12/14 12:41:45,20.625,20.625,10.875
2013/12/14 12:43:14,20.625,20.562,10.812
2013/12/14 12:44:44,20.625,20.562,10.312
2013/12/14 12:46:14,20.562,20.562,10.625
2013/12/14 12:47:43,20.562,20.562,10.750
2013/12/14 12:49:13,20.562,20.562,10.562
2013/12/14 12:50:42,20.562,20.562,10.875
2013/12/14 12:52:12,20.562,20.562,10.750
2013/12/14 12:53:41,20.562,20.562,10.875
2013/12/14 12:55:10,20.625,20.625,10.750
2013/12/14 12:56:40,20.562,20.562,11.000
2013/12/14 12:58:09,20.625,20.625,11.312
2013/12/14 12:59:38,20.625,20.625,11.750
2013/12/14 13:01:07,20.625,20.625,12.437
2013/12/14 13:02:37,20.625,20.625,13.687
2013/12/14 13:04:07,20.625,20.625,14.625
2013/12/14 13:05:36,20.562,20.562,14.625
2013/12/14 13:07:06,20.625,20.562,14.937
2013/12/14 13:08:37,20.625,20.625,14.812
2013/12/14 13:10:07,20.625,20.625,15.250
2013/12/14 13:11:37,20.625,20.625,15.500
2013/12/14 13:13:08,20.687,20.687,16.687
2013/12/14 13:14:37,20.687,20.625,15.750
2013/12/14 13:16:07,20.625,20.625,15.687
2013/12/14 13:17:37,20.625,20.625,16.562
2013/12/14 13:19:07,20.562,20.562,17.062
2013/12/14 13:20:37,20.625,20.562,16.812
2013/12/14 13:22:06,20.625,20.562,16.562
2013/12/14 13:23:36,20.625,20.625,17.125
2013/12/14 13:25:06,20.625,20.562,17.437
2013/12/14 13:26:34,20.625,20.562,17.562
2013/12/14 13:28:04,20.562,20.562,17.437
2013/12/14 13:29:32,20.562,20.562,18.250
2013/12/14 13:31:01,20.562,20.500,17.937
2013/12/14 13:32:31,20.500,20.500,17.687
2013/12/14 13:34:01,20.562,20.500,17.125
2013/12/14 13:35:30,20.562,20.500,17.687
2013/12/14 13:37:00,20.500,20.500,17.875
2013/12/14 13:38:29,20.500,20.500,17.312
2013/12/14 13:39:58,20.500,20.500,17.312
2013/12/14 13:41:28,20.437,20.500,17.687
2013/12/14 13:42:57,20.500,20.437,17.750
2013/12/14 13:44:27,20.500,20.500,17.562
2013/12/14 13:45:57,20.562,20.500,18.187
2013/12/14 13:47:26,20.562,20.562,17.562
2013/12/14 13:48:56,20.625,20.562,17.937
2013/12/14 13:52:21,20.687,20.625,19.500
2013/12/14 13:53:06,20.687,20.625,19.312
2013/12/14 13:54:13,20.750,20.687,19.687
2013/12/14 13:55:11,20.750,20.750,19.187
2013/12/14 13:55:25,20.750,20.750,19.062
2013/12/14 13:55:37,20.750,20.750,19.125
2013/12/14 13:55:48,20.750,20.750,19.187
2013/12/14 13:55:50,,20.750,19.250
2013/12/14 13:56:03,20.750,20.750,19.375
2013/12/14 13:56:17,20.812,20.750,19.625
2013/12/14 13:56:31,20.812,20.750,19.687
2013/12/14 13:56:44,20.812,20.750,19.437
2013/12/14 13:56:57,20.750,20.750,19.562
2013/12/14 13:57:10,20.812,20.750,
2013/12/14 13:57:24,20.750,20.750,19.562
2013/12/14 13:57:28,20.812,20.750,19.437
2013/12/14 13:57:37,20.812,20.812,19.250
2013/12/14 14:00:57,20.875,20.812,18.312
2013/12/14 14:01:09,20.875,20.812,18.375
2013/12/14 14:01:21,20.875,20.812,18.875
2013/12/14 14:01:33,20.875,20.875,19.125
2013/12/14 14:01:46,20.875,20.875,19.187
2013/12/14 14:01:58,20.875,20.875,19.187
2013/12/14 14:02:09,20.937,20.875,19.812
2013/12/14 14:02:21,20.875,20.812,19.312
2013/12/14 14:02:37,20.875,20.875,19.562
2013/12/14 14:02:49,20.875,20.875,20.187
2013/12/14 14:03:02,20.875,20.875,19.937
2013/12/14 14:03:14,20.875,20.875,19.812
2013/12/14 14:03:26,20.875,20.875,19.125
2013/12/14 14:03:38,20.875,20.875,19.062
2013/12/14 14:03:50,20.875,20.875,18.937
2013/12/14 14:04:02,,20.875,19.312
2013/12/14 14:04:15,20.875,20.875,19.125
2013/12/14 14:04:27,20.937,20.875,18.937
2013/12/14 14:04:39,20.875,20.875,18.687
2013/12/14 14:04:51,20.875,20.875,18.250
2013/12/14 14:05:04,20.937,20.875,18.312
2013/12/14 14:05:16,20.937,20.875,18.500
2013/12/14 14:05:29,20.875,20.875,18.562
2013/12/14 14:05:41,20.875,20.875,18.437
2013/12/14 14:05:53,20.937,20.937,18.875
2013/12/14 14:06:05,20.937,20.937,19.187
2013/12/14 14:06:17,20.937,20.875,18.625
2013/12/14 14:06:29,20.937,20.937,18.062
2013/12/14 14:06:41,20.937,20.937,18.187
2013/12/14 14:06:54,20.937,20.875,18.375
2013/12/14 14:07:06,20.937,20.937,18.312
2013/12/14 14:08:46,20.937,20.937,17.812
2013/12/14 14:08:58,20.937,20.937,18.062
2013/12/14 14:09:10,20.937,20.937,17.937
2013/12/14 14:09:22,20.937,20.937,18.000
2013/12/14 14:09:34,20.937,20.937,18.187
2013/12/14 14:09:47,21.000,21.000,17.750
2013/12/14 14:09:59,21.000,20.937,17.687
2013/12/14 14:10:11,21.000,20.937,17.687
2013/12/14 14:10:23,20.937,20.937,17.500
2013/12/14 14:10:36,20.937,20.937,17.812
2013/12/14 14:10:48,20.937,20.937,17.750
2013/12/14 14:11:01,20.937,20.875,17.875
2013/12/14 14:11:13,20.937,20.937,18.437
2013/12/14 14:11:25,20.937,20.875,18.437
2013/12/14 14:11:38,20.937,20.937,18.000
2013/12/14 14:11:50,20.937,20.937,17.625
2013/12/14 14:12:02,20.937,20.875,17.125
2013/12/14 14:12:15,20.875,20.937,17.312
2013/12/14 14:12:27,20.937,20.937,17.250
2013/12/14 14:12:39,20.937,20.937,16.500
2013/12/14 14:12:51,20.937,20.875,16.562
2013/12/14 14:13:04,20.937,20.875,16.437
2013/12/14 14:13:16,20.937,20.875,16.187
2013/12/14 14:13:28,20.937,20.875,16.125
2013/12/14 14:13:40,20.937,20.875,15.687
2013/12/14 14:13:53,20.937,20.875,15.750
2013/12/14 14:14:04,20.937,20.875,15.937
2013/12/14 14:14:17,20.937,20.875,15.937
2013/12/14 14:14:29,20.937,20.875,15.875
2013/12/14 14:14:41,20.937,20.875,15.687
2013/12/14 14:14:54,20.937,20.875,15.625
2013/12/14 14:15:06,20.937,20.875,15.562
2013/12/14 14:15:19,20.875,20.875,15.437
2013/12/14 14:15:31,20.875,20.875,15.500
2013/12/14 14:15:43,20.937,20.875,15.312
2013/12/14 14:15:56,20.937,20.937,
2013/12/14 14:16:08,20.875,20.875,15.250
2013/12/14 14:16:20,20.937,20.875,15.500
2013/12/14 14:16:33,20.937,20.875,15.562
2013/12/14 14:16:45,,20.875,15.875
2013/12/14 14:16:57,20.875,20.875,15.937
2013/12/14 14:17:10,20.875,20.875,15.625
2013/12/14 14:17:22,20.875,20.875,15.312
2013/12/14 14:17:36,20.875,20.875,15.375
2013/12/14 14:17:48,20.875,20.875,15.375
2013/12/14 14:18:00,20.875,20.875,15.375
2013/12/14 14:18:12,20.875,20.812,15.812
2013/12/14 14:18:25,20.875,20.812,15.875
2013/12/14 14:18:37,20.812,20.812,15.937
2013/12/14 14:18:49,20.812,20.875,16.187
2013/12/14 14:19:01,20.875,20.875,16.562
2013/12/14 14:19:13,20.875,20.875,16.937
2013/12/14 14:19:26,20.875,20.875,17.062
2013/12/14 14:19:38,20.875,20.875,16.500
2013/12/14 14:19:50,20.875,20.812,16.500
2013/12/14 14:20:02,20.875,20.875,16.062
2013/12/14 14:20:15,20.875,20.875,16.250
2013/12/14 14:20:27,20.875,20.812,16.062
2013/12/14 14:20:39,20.875,20.812,16.375
2013/12/14 14:20:52,20.875,20.812,
2013/12/14 14:21:04,20.875,20.812,16.250
2013/12/14 14:21:17,20.875,20.875,16.187
2013/12/14 14:21:29,20.875,20.875,15.437
2013/12/14 14:21:41,20.875,20.875,15.312
2013/12/14 14:21:53,20.875,20.875,15.000
2013/12/14 14:22:06,20.875,20.875,15.437
2013/12/14 14:22:18,20.875,20.875,15.250
2013/12/14 14:22:30,20.875,20.875,15.687
2013/12/14 14:22:42,20.937,20.875,15.750
2013/12/14 14:22:55,20.937,20.875,16.062
2013/12/14 14:23:07,20.937,20.875,16.062
2013/12/14 14:23:19,20.937,20.875,15.437
2013/12/14 14:23:31,20.937,20.875,15.625
2013/12/14 14:23:43,20.875,20.875,15.500
2013/12/14 14:23:55,20.937,20.875,15.312
2013/12/14 14:24:08,20.937,20.937,15.437
2013/12/14 14:24:20,20.937,20.937,15.625
2013/12/14 14:24:32,20.937,,15.375
2013/12/14 14:24:44,20.937,20.875,15.000
2013/12/14 14:24:57,20.937,20.937,15.250
2013/12/14 14:25:09,20.937,20.937,15.437
2013/12/14 14:25:21,20.937,20.937,15.937
2013/12/14 14:25:34,20.937,20.937,16.062
2013/12/14 14:25:46,20.937,20.937,15.937
2013/12/14 14:25:59,20.937,20.937,16.000
2013/12/14 14:26:11,20.937,20.937,16.000
2013/12/14 14:26:23,20.937,20.937,16.125
2013/12/14 14:26:35,20.937,20.937,16.562
2013/12/14 14:26:47,20.937,20.937,16.437
2013/12/14 14:26:59,20.937,20.937,16.500
2013/12/14 14:27:12,20.937,20.875,16.375
2013/12/14 14:27:24,20.937,20.875,16.500
2013/12/14 14:27:36,20.875,20.875,16.437
2013/12/14 14:27:48,20.937,20.937,16.500
2013/12/14 14:28:00,20.937,20.875,16.312
2013/12/14 14:28:12,20.937,20.875,16.312
2013/12/14 14:28:25,20.875,20.875,16.062
2013/12/14 14:28:37,20.937,20.937,15.687
2013/12/14 14:28:49,20.937,20.937,16.000
2013/12/14 14:29:01,20.937,20.937,16.187
2013/12/14 14:29:13,20.937,20.937,16.125
2013/12/14 14:29:25,20.937,21.000,16.187
2013/12/14 14:29:37,21.000,20.937,16.312
2013/12/14 14:29:49,21.000,21.000,16.562
2013/12/14 14:30:02,20.937,20.937,16.625
2013/12/14 14:30:14,20.937,20.937,16.687
2013/12/14 14:30:26,20.937,21.000,16.812
2013/12/14 14:30:39,21.062,21.000,16.812
2013/12/14 14:30:51,21.062,21.000,16.437
2013/12/14 14:31:03,21.000,21.000,16.437
2013/12/14 14:31:16,21.000,21.000,16.250
2013/12/14 14:31:28,21.062,21.000,15.937
2013/12/14 14:31:40,21.062,21.000,15.500
2013/12/14 14:31:52,21.000,21.000,15.687
2013/12/14 14:32:04,,21.000,15.687
2013/12/14 14:32:16,21.000,21.000,15.250
2013/12/14 14:32:28,21.062,21.000,15.437
2013/12/14 14:32:40,21.000,21.000,15.312
2013/12/14 14:32:53,21.062,21.062,15.562
2013/12/14 14:33:05,21.062,21.062,15.500
2013/12/14 14:33:17,21.062,21.062,15.750
2013/12/14 14:33:29,21.062,21.000,15.437
2013/12/14 14:33:41,21.062,21.062,15.375
2013/12/14 14:33:53,21.062,21.062,15.312
2013/12/14 14:34:06,21.062,21.000,15.562
2013/12/14 14:34:18,21.062,21.000,15.500
2013/12/14 14:34:30,21.000,21.000,15.312
2013/12/14 14:34:42,21.000,21.000,15.437
2013/12/14 14:34:54,21.062,21.000,15.750
2013/12/14 14:35:07,21.000,21.000,15.875
2013/12/14 14:35:19,21.000,21.000,15.625
2013/12/14 14:35:31,21.000,21.000,15.562
2013/12/14 14:35:43,21.000,20.937,15.687
2013/12/14 14:35:56,21.000,20.937,15.687
2013/12/14 14:36:08,21.000,21.000,15.687
2013/12/14 14:36:20,21.000,21.000,15.937
2013/12/14 14:36:33,21.000,21.000,16.062
2013/12/14 14:36:45,21.000,21.000,15.812
2013/12/14 14:36:57,21.000,20.937,15.625
2013/12/14 14:37:09,21.000,20.937,15.687
2013/12/14 14:37:21,21.000,20.937,15.812
2013/12/14 14:37:33,21.000,20.937,15.937
2013/12/14 14:37:45,20.937,20.937,15.937
2013/12/14 14:37:57,20.937,20.937,15.875
2013/12/14 14:38:10,20.937,20.937,15.937
2013/12/14 14:38:22,20.937,20.937,15.812
2013/12/14 14:38:34,20.937,20.937,15.812
2013/12/14 14:38:46,20.937,20.937,15.500
2013/12/14 14:38:58,20.937,20.937,15.250
2013/12/14 14:39:11,20.937,20.937,15.125
2013/12/14 14:39:23,20.937,20.875,15.562
2013/12/14 14:39:35,20.937,20.937,15.625
2013/12/14 14:39:47,20.937,20.875,15.500
2013/12/14 14:39:59,20.937,20.875,15.187
2013/12/14 14:40:12,20.937,20.875,15.625
2013/12/14 14:40:24,20.937,20.875,15.125
2013/12/14 14:40:36,20.937,20.875,15.250
2013/12/14 14:40:49,20.937,20.875,15.250
2013/12/14 14:41:01,20.937,20.875,15.062
2013/12/14 14:41:13,20.875,20.875,14.312
2013/12/14 14:41:25,20.875,20.875,14.562
2013/12/14 14:41:37,20.875,20.875,15.062
2013/12/14 14:41:49,20.875,20.875,15.562
2013/12/14 14:42:01,20.875,20.875,16.000
2013/12/14 14:42:14,20.937,20.875,15.937
2013/12/14 14:42:26,20.875,20.875,15.625
2013/12/14 14:42:38,20.937,20.875,15.562
2013/12/14 14:42:50,20.875,20.875,15.625
2013/12/14 14:43:02,20.875,20.875,15.687
2013/12/14 14:43:14,20.875,20.875,15.562
2013/12/14 14:43:26,20.875,20.875,15.812
2013/12/14 14:43:38,20.875,20.875,15.937
2013/12/14 14:43:50,20.875,20.875,15.750
2013/12/14 14:44:02,20.875,20.875,15.625
2013/12/14 14:44:14,20.937,20.875,15.250
2013/12/14 14:44:26,20.875,20.875,15.250
2013/12/14 14:44:39,20.875,20.875,15.062
2013/12/14 14:44:51,20.875,20.875,14.875
2013/12/14 14:45:03,20.937,20.875,14.625
2013/12/14 14:45:15,20.875,20.875,14.875
2013/12/14 14:45:27,20.937,20.875,14.625
2013/12/14 14:45:39,20.937,20.937,14.750
2013/12/14 14:45:51,20.875,20.875,14.562
2013/12/14 14:46:03,20.937,20.875,14.625
2013/12/14 14:46:15,20.875,20.875,14.500
2013/12/14 14:46:27,20.937,20.875,14.812
2013/12/14 14:46:39,20.937,20.875,14.187
2013/12/14 14:46:51,20.937,20.875,14.500
2013/12/14 14:47:03,20.937,20.875,14.062
2013/12/14 14:47:15,20.937,20.875,14.187
2013/12/14 14:47:27,20.937,20.875,14.000
2013/12/14 14:47:39,20.875,20.875,14.562
2013/12/14 14:47:51,20.875,20.875,14.187
2013/12/14 14:48:03,20.937,20.875,14.250
2013/12/14 14:48:15,20.937,20.875,13.750
2013/12/14 14:48:27,20.875,20.875,14.062
2013/12/14 14:48:40,20.875,20.875,14.625
2013/12/14 14:48:52,20.875,20.875,14.687
2013/12/14 14:49:04,20.937,20.875,14.250
2013/12/14 14:49:16,20.937,20.875,14.375
2013/12/14 14:49:28,20.937,20.937,14.187
2013/12/14 14:49:40,20.937,20.937,14.562
2013/12/14 14:49:52,20.937,20.937,14.625
2013/12/14 14:50:04,20.937,20.937,14.625
2013/12/14 14:50:16,20.937,20.937,14.687
2013/12/14 14:50:28,20.937,20.937,14.625
2013/12/14 14:50:41,20.937,20.937,14.562
2013/12/14 14:50:53,20.937,20.937,14.937
2013/12/14 14:51:05,20.937,20.937,15.125
2013/12/14 14:51:17,20.937,20.937,15.375
2013/12/14 14:51:29,20.937,20.937,15.500
2013/12/14 14:51:41,20.937,20.937,15.312
2013/12/14 14:51:54,20.937,20.937,15.125
2013/12/14 14:52:06,20.937,20.875,15.062
2013/12/14 14:52:18,20.937,20.937,14.750
2013/12/14 14:52:30,20.937,20.937,14.625
2013/12/14 14:52:42,20.937,20.937,14.500
2013/12/14 14:52:54,20.937,20.875,14.375
2013/12/14 14:53:06,20.937,20.875,14.500
2013/12/14 14:53:18,20.937,20.875,14.687
2013/12/14 14:53:31,20.875,20.937,14.750
2013/12/14 14:53:43,20.937,20.875,14.625
2013/12/14 14:53:55,20.875,20.875,14.812
2013/12/14 14:54:07,20.937,20.875,15.062
2013/12/14 14:54:19,20.875,20.875,15.125
2013/12/14 14:54:31,20.937,20.875,14.937
2013/12/14 14:54:43,20.937,20.875,14.875
2013/12/14 14:54:56,20.937,20.875,14.687
2013/12/14 14:55:08,20.937,20.875,14.437
2013/12/14 14:55:20,20.937,20.875,14.562
2013/12/14 14:55:32,20.937,20.875,14.375
2013/12/14 14:55:44,20.937,20.875,14.312
2013/12/14 14:55:56,20.937,20.875,14.250
2013/12/14 14:56:08,20.875,20.875,14.000
2013/12/14 14:56:20,20.875,20.875,13.625
2013/12/14 14:56:32,20.875,20.875,13.750
2013/12/14 14:56:44,20.875,20.875,13.437
2013/12/14 14:56:56,20.875,20.875,13.625
2013/12/14 14:57:08,20.875,20.875,13.812
2013/12/14 14:57:21,20.875,20.875,14.187
2013/12/14 14:57:33,20.875,20.875,13.875
2013/12/14 14:57:45,20.875,20.875,13.750
2013/12/14 14:57:57,20.875,20.875,13.562
2013/12/14 14:58:09,20.875,20.875,13.687
2013/12/14 14:58:21,20.875,20.875,14.125
2013/12/14 14:58:33,20.875,20.875,14.375
2013/12/14 14:58:45,20.875,20.875,14.187
2013/12/14 14:58:57,20.937,20.875,14.250
2013/12/14 14:59:09,20.875,20.875,14.437
2013/12/14 14:59:21,20.937,20.937,14.812
2013/12/14 14:59:33,20.937,20.875,14.562
2013/12/14 14:59:46,20.937,20.875,14.625
2013/12/14 14:59:58,20.937,20.937,14.812
2013/12/14 15:00:10,20.937,20.937,14.437
2013/12/14 15:00:22,20.937,20.937,14.500
2013/12/14 15:00:34,20.937,21.000,14.437
2013/12/14 15:00:46,21.000,21.000,14.625
2013/12/14 15:00:58,21.000,21.000,14.750
2013/12/14 15:01:10,21.000,21.000,14.312
2013/12/14 15:01:22,21.000,21.000,14.250
2013/12/14 15:01:34,21.000,21.000,14.000
2013/12/14 15:01:46,21.000,20.937,13.750
2013/12/14 15:01:58,21.000,21.000,13.750
2013/12/14 15:02:10,21.000,21.000,13.625
2013/12/14 15:02:22,21.000,21.000,13.750
2013/12/14 15:02:34,21.000,21.000,13.625
2013/12/14 15:02:46,21.000,20.937,13.812
2013/12/14 15:02:58,20.937,20.937,14.125
2013/12/14 15:03:10,21.000,21.000,14.187
2013/12/14 15:03:22,21.000,21.000,14.062
2013/12/14 15:03:34,20.937,21.000,13.875
2013/12/14 15:03:46,21.000,21.000,13.687
2013/12/14 15:03:58,21.000,21.000,13.812
2013/12/14 15:04:11,21.000,20.937,13.562
2013/12/14 15:04:22,21.000,20.937,13.875
2013/12/14 15:04:35,21.000,20.937,14.312
2013/12/14 15:04:47,21.000,20.937,14.375
2013/12/14 15:04:59,21.000,20.937,14.437
2013/12/14 15:05:11,21.000,20.937,14.500
2013/12/14 15:05:24,20.937,20.937,14.187
2013/12/14 15:05:36,20.937,20.937,14.000
2013/12/14 15:05:48,20.937,20.937,13.937
2013/12/14 15:06:00,20.937,20.937,13.750
2013/12/14 15:06:12,20.937,20.937,13.562
2013/12/14 15:06:24,20.937,20.937,13.250
2013/12/14 15:06:36,20.937,20.937,13.062
2013/12/14 15:06:48,20.937,20.937,13.000
2013/12/14 15:07:00,20.937,20.875,12.937
2013/12/14 15:07:12,20.937,20.937,13.000
2013/12/14 15:07:24,20.937,20.937,13.062
2013/12/14 15:07:36,20.937,20.875,13.187
2013/12/14 15:07:48,20.937,20.875,13.187
2013/12/14 15:08:00,20.937,20.937,12.937
2013/12/14 15:08:12,20.937,20.937,12.500
2013/12/14 15:08:24,20.937,20.875,12.250
2013/12/14 15:08:36,20.875,20.875,11.812
2013/12/14 15:08:49,20.875,20.875,11.562
2013/12/14 15:09:01,20.875,20.875,11.375
2013/12/14 15:09:13,20.875,20.875,11.062
2013/12/14 15:09:26,20.937,20.875,10.687
2013/12/14 15:09:38,20.875,20.875,10.187
2013/12/14 15:09:50,,20.875,9.812
2013/12/14 15:10:03,20.875,20.937,9.750
2013/12/14 15:10:15,20.937,20.937,9.625
2013/12/14 15:10:27,20.937,20.875,9.500
2013/12/14 15:10:39,20.937,20.937,9.437
2013/12/14 15:10:51,20.937,20.875,9.375
2013/12/14 15:11:03,20.937,20.937,9.312
2013/12/14 15:11:15,20.937,20.937,9.187
2013/12/14 15:11:27,20.937,20.937,9.125
2013/12/14 15:11:39,20.937,20.937,8.937
2013/12/14 15:11:51,20.937,20.937,8.875
2013/12/14 15:12:03,20.937,20.937,8.812
2013/12/14 15:12:15,20.937,,8.750
2013/12/14 15:12:27,21.000,20.937,8.750
2013/12/14 15:12:40,20.937,20.937,8.812
2013/12/14 15:12:52,20.937,20.937,8.750
2013/12/14 15:13:04,21.000,20.937,8.687
2013/12/14 15:13:16,20.937,20.937,8.750
2013/12/14 15:13:28,20.937,20.937,8.562
2013/12/14 15:13:40,20.937,20.937,8.500
2013/12/14 15:13:52,20.937,20.937,8.375
2013/12/14 15:14:04,21.000,20.937,8.375
2013/12/14 15:14:17,21.000,21.000,8.187
2013/12/14 15:14:29,21.000,21.000,8.187
2013/12/14 15:14:41,21.000,20.937,8.125
2013/12/14 15:14:53,21.000,20.937,8.062
2013/12/14 15:15:05,20.937,20.937,8.125
2013/12/14 15:15:17,20.937,20.937,7.937
2013/12/14 15:15:29,20.937,20.937,7.937
2013/12/14 15:15:41,20.937,20.937,7.937
2013/12/14 15:15:54,21.000,20.937,8.062
2013/12/14 15:16:06,20.937,20.937,8.125
2013/12/14 15:16:18,20.937,20.937,8.187
2013/12/14 15:16:30,20.937,20.937,8.187
2013/12/14 15:16:42,21.000,20.937,8.187
2013/12/14 15:16:54,20.937,20.937,8.125
2013/12/14 15:17:05,20.937,20.937,8.062
2013/12/14 15:17:17,20.937,20.937,8.000
2013/12/14 15:17:30,20.937,20.937,7.812
2013/12/14 15:17:42,20.937,20.937,7.812
2013/12/14 15:17:54,20.937,20.937,7.812
2013/12/14 15:18:06,20.937,20.937,7.937
2013/12/14 15:18:18,20.937,20.937,7.937
2013/12/14 15:18:30,20.937,20.937,7.812
2013/12/14 15:18:42,20.937,20.937,7.812
2013/12/14 15:18:54,20.937,20.937,7.625
2013/12/14 15:19:06,21.000,20.937,7.562
2013/12/14 15:19:19,21.000,20.937,7.562
2013/12/14 15:19:31,20.937,20.937,7.500
2013/12/14 15:19:43,20.937,20.937,7.375
2013/12/14 15:19:55,20.937,20.937,7.500
2013/12/14 15:20:07,20.937,20.937,7.437
2013/12/14 15:20:19,20.937,20.937,7.437
2013/12/14 15:20:32,20.937,20.937,7.375
2013/12/14 15:20:44,20.937,20.937,7.437
2013/12/14 15:20:56,20.937,20.937,7.437
2013/12/14 15:21:08,21.000,20.937,7.187
2013/12/14 15:21:20,20.937,20.937,7.187
2013/12/14 15:21:32,20.937,20.937,7.125
2013/12/14 15:21:45,20.937,20.937,7.187
2013/12/14 15:21:57,20.937,20.937,7.187
2013/12/14 15:22:09,20.937,20.937,
2013/12/14 15:22:21,20.937,20.937,7.250
2013/12/14 15:22:33,20.937,20.937,7.312
2013/12/14 15:22:46,20.937,20.875,7.312
2013/12/14 15:22:58,20.937,20.937,7.187
2013/12/14 15:23:10,20.937,20.937,7.187
2013/12/14 15:23:22,20.937,20.875,7.125
2013/12/14 15:23:35,20.937,20.875,7.250
2013/12/14 15:23:47,20.937,20.875,7.187
2013/12/14 15:24:00,20.937,20.875,7.187
2013/12/14 15:24:12,20.875,20.875,7.250
2013/12/14 15:24:24,20.875,20.875,7.250
2013/12/14 15:24:37,20.875,20.875,7.187
2013/12/14 15:24:49,20.937,20.875,7.250
2013/12/14 15:25:01,20.937,20.875,7.375
2013/12/14 15:25:13,20.875,20.875,7.437
2013/12/14 15:25:26,20.937,20.937,7.312
2013/12/14 15:25:38,20.937,20.937,7.312
2013/12/14 15:25:50,20.937,20.875,7.250
2013/12/14 15:26:02,20.937,20.937,7.312
2013/12/14 15:26:15,20.937,20.937,7.250
2013/12/14 15:26:27,20.937,20.937,7.187
2013/12/14 15:26:39,20.937,20.937,7.187
2013/12/14 15:26:51,20.937,20.937,7.187
2013/12/14 15:27:03,20.937,20.937,7.125
2013/12/14 15:27:15,20.937,20.937,7.062
2013/12/14 15:27:27,,20.937,7.062
2013/12/14 15:27:39,20.937,20.937,6.937
2013/12/14 15:27:52,20.937,20.937,6.937
2013/12/14 15:28:04,20.937,20.937,7.000
2013/12/14 15:28:16,20.937,20.937,6.937
2013/12/14 15:28:29,20.937,20.875,7.062
2013/12/14 15:28:41,20.937,20.937,7.187
2013/12/14 15:28:54,20.937,20.937,7.187
2013/12/14 15:29:06,20.937,20.937,7.125
2013/12/14 15:29:18,20.937,20.937,7.125
2013/12/14 15:29:31,20.937,20.937,7.125
2013/12/14 15:29:43,20.937,20.937,7.125
2013/12/14 15:29:55,20.937,20.937,7.250
2013/12/14 15:30:07,20.937,20.937,7.250
2013/12/14 15:30:20,20.937,20.937,7.250
2013/12/14 15:30:32,20.937,20.937,7.125
2013/12/14 15:30:44,20.937,20.937,7.125
2013/12/14 15:30:56,20.937,20.937,7.125
2013/12/14 15:31:09,20.937,20.937,7.187
2013/12/14 15:31:21,20.937,20.937,7.125
2013/12/14 15:31:33,20.937,20.937,7.062
2013/12/14 15:31:46,20.937,20.937,7.062
2013/12/14 15:31:58,20.937,20.937,7.187
2013/12/14 15:32:10,20.937,20.937,7.250
2013/12/14 15:32:22,20.937,20.937,7.250
2013/12/14 15:32:34,20.937,20.937,7.250
2013/12/14 15:32:46,20.937,20.937,7.250
2013/12/14 15:32:59,20.937,20.937,7.187
2013/12/14 15:33:11,20.937,20.937,7.187
2013/12/14 15:33:23,20.937,20.937,7.187
2013/12/14 15:33:35,20.937,20.937,7.187
2013/12/14 15:33:47,20.937,20.937,7.125
2013/12/14 15:34:00,20.937,20.937,7.250
2013/12/14 15:34:12,20.937,20.937,7.312
2013/12/14 15:34:25,20.937,20.937,7.312
2013/12/14 15:34:37,20.937,20.937,7.375
2013/12/14 15:34:49,20.937,20.937,7.312
2013/12/14 15:35:02,21.000,20.937,7.187
2013/12/14 15:35:14,20.937,20.937,7.187
2013/12/14 15:35:26,20.937,20.937,7.187
2013/12/14 15:35:38,21.000,20.937,7.187
2013/12/14 15:35:50,20.937,21.000,7.187
2013/12/14 15:36:02,21.000,20.937,7.125
2013/12/14 15:36:14,21.000,20.937,7.187
2013/12/14 15:36:26,20.937,20.937,
2013/12/14 15:36:38,20.937,20.937,7.187
2013/12/14 15:36:51,20.937,20.937,7.187
2013/12/14 15:37:03,20.937,20.937,7.125
2013/12/14 15:37:15,20.937,20.937,7.187
2013/12/14 15:37:27,20.937,20.937,7.125
2013/12/14 15:37:39,20.937,20.937,7.062
2013/12/14 15:37:52,21.000,20.937,6.937
2013/12/14 15:38:04,21.000,21.000,6.812
2013/12/14 15:38:16,21.000,20.937,6.937
2013/12/14 15:38:28,20.937,20.937,6.937
2013/12/14 15:38:41,21.000,,6.875
2013/12/14 15:38:53,21.000,20.937,6.937
2013/12/14 15:39:06,20.937,20.937,6.937
2013/12/14 15:39:19,20.937,21.000,7.000
2013/12/14 15:39:31,21.000,20.937,7.000
2013/12/14 15:39:43,21.000,20.937,6.937
2013/12/14 15:39:55,21.000,20.937,7.000
2013/12/14 15:40:07,21.000,20.937,6.937
2013/12/14 15:40:19,20.937,20.937,6.875
2013/12/14 15:40:31,20.937,20.937,6.875
2013/12/14 15:40:43,20.937,20.937,6.812
2013/12/14 15:40:55,20.937,20.937,6.937
2013/12/14 15:41:07,20.937,20.937,6.937
2013/12/14 15:41:19,20.937,20.937,6.812
2013/12/14 15:41:31,20.937,20.937,6.687
2013/12/14 15:41:44,20.937,20.937,6.687
2013/12/14 15:41:56,20.937,20.937,6.687
2013/12/14 15:42:08,20.937,20.937,6.625
2013/12/14 15:42:20,20.937,20.937,6.687
2013/12/14 15:42:32,20.937,20.937,6.750
2013/12/14 15:42:44,20.937,20.937,6.812
2013/12/14 15:42:56,20.937,20.937,6.812
2013/12/14 15:43:08,20.937,20.937,6.750
2013/12/14 15:43:21,20.937,20.937,6.750
2013/12/14 15:43:33,20.937,20.937,6.750
2013/12/14 15:43:45,21.000,20.937,6.812
2013/12/14 15:43:57,20.937,20.937,6.812
2013/12/14 15:44:09,21.000,20.937,6.687
2013/12/14 15:44:21,21.000,20.937,6.625
2013/12/14 15:44:33,20.937,20.937,6.687
2013/12/14 15:44:45,21.000,20.937,6.687
2013/12/14 15:44:57,20.937,20.937,6.750
2013/12/14 15:45:10,20.937,20.937,6.812
2013/12/14 15:45:22,20.937,20.937,6.875
2013/12/14 15:45:34,20.937,20.937,6.812
2013/12/14 15:45:46,20.937,20.937,6.750
2013/12/14 15:45:58,20.937,20.937,6.812
2013/12/14 15:46:10,20.937,20.937,6.812
2013/12/14 15:46:22,20.937,20.937,6.812
2013/12/14 15:46:34,,20.937,6.812
2013/12/14 15:46:46,20.937,20.937,6.750
2013/12/14 15:46:58,20.937,20.937,6.750
2013/12/14 15:47:10,21.000,20.937,6.687
2013/12/14 15:47:22,20.937,20.937,6.625
2013/12/14 15:47:34,21.000,20.937,6.562
2013/12/14 15:47:46,,21.000,6.562
2013/12/14 15:47:59,,20.937,6.625
2013/12/14 15:48:11,21.000,20.937,6.687
2013/12/14 15:48:23,21.000,20.937,6.687
2013/12/14 15:48:35,20.937,20.937,6.500
2013/12/14 15:48:47,21.000,20.937,6.625
2013/12/14 15:49:00,20.937,20.875,6.625
2013/12/14 15:49:12,20.937,,6.625
2013/12/14 15:49:24,20.875,20.875,6.500
2013/12/14 15:49:37,20.937,20.875,6.562
2013/12/14 15:49:49,20.875,20.875,6.500
2013/12/14 15:50:01,20.875,20.875,6.562
2013/12/14 15:50:13,20.875,20.875,6.562
2013/12/14 15:50:26,20.875,20.875,6.562
2013/12/14 15:50:38,20.812,20.812,6.625
2013/12/14 15:50:50,20.812,20.812,6.562
2013/12/14 15:51:02,20.875,20.812,6.562
2013/12/14 15:51:14,20.812,20.812,6.437
2013/12/14 15:51:26,20.812,20.812,6.437
2013/12/14 15:51:38,20.812,20.812,6.500
2013/12/14 15:51:50,20.812,20.750,6.437
2013/12/14 15:52:02,20.812,20.812,6.437
2013/12/14 15:52:14,20.812,20.750,6.375
2013/12/14 15:52:26,20.812,20.750,6.375
2013/12/14 15:52:39,20.750,20.750,6.375
2013/12/14 15:52:51,20.750,20.750,6.375
2013/12/14 15:53:03,20.812,20.750,6.437
2013/12/14 15:53:15,20.812,20.750,6.437
2013/12/14 15:53:27,20.812,20.750,6.500
2013/12/14 15:53:39,20.812,20.750,6.437
2013/12/14 15:53:51,20.812,20.750,6.375
2013/12/14 15:54:03,20.812,20.750,6.375
2013/12/14 15:54:16,20.812,20.750,6.312
2013/12/14 15:54:28,20.812,20.750,6.375
2013/12/14 15:54:40,20.812,20.812,6.250
2013/12/14 15:54:52,20.812,20.750,6.312
2013/12/14 15:55:04,20.812,20.812,6.312
2013/12/14 15:55:16,20.812,20.750,6.312
2013/12/14 15:55:28,20.812,20.750,6.375
2013/12/14 15:55:40,20.812,20.812,6.375
2013/12/14 15:55:52,,20.812,6.312
2013/12/14 15:56:05,20.812,20.812,6.250
2013/12/14 15:56:17,20.875,20.812,6.250
2013/12/14 15:56:29,20.875,20.812,6.250
2013/12/14 15:56:41,20.875,20.812,6.250
2013/12/14 15:56:53,20.812,20.812,6.250
2013/12/14 15:57:05,20.812,20.812,6.250
2013/12/14 15:57:17,20.812,20.812,6.250
2013/12/14 15:57:29,20.812,20.812,6.250
2013/12/14 15:57:42,20.875,20.812,6.187
2013/12/14 15:57:54,20.875,20.812,6.187
2013/12/14 15:58:06,20.875,20.812,6.250
2013/12/14 15:58:18,20.812,20.812,6.312
2013/12/14 15:58:30,20.812,20.812,6.375
2013/12/14 15:58:42,20.812,20.875,6.375
2013/12/14 15:58:55,20.875,20.812,6.375
2013/12/14 15:59:07,20.812,20.812,6.375
2013/12/14 15:59:19,20.875,20.875,6.312
2013/12/14 15:59:31,20.875,20.812,6.250
2013/12/14 15:59:43,20.875,20.812,
2013/12/14 15:59:55,20.812,20.812,6.187
2013/12/14 16:00:07,20.875,20.812,6.187
2013/12/14 16:00:19,20.875,20.812,6.125
2013/12/14 16:00:31,,20.875,6.125
2013/12/14 16:00:43,20.875,20.812,6.125
2013/12/14 16:00:56,20.875,20.812,6.062
2013/12/14 16:01:08,20.875,20.875,6.125
2013/12/14 16:01:20,20.875,20.875,6.187
2013/12/14 16:01:32,20.875,20.875,6.125
2013/12/14 16:01:44,20.875,20.875,6.250
2013/12/14 16:01:56,20.875,20.875,6.187
2013/12/14 16:02:09,20.875,20.875,6.187
2013/12/14 16:02:21,20.875,20.875,6.187
2013/12/14 16:02:33,20.875,20.875,6.187
2013/12/14 16:02:45,20.812,20.875,6.062
2013/12/14 16:02:57,20.875,20.875,6.000
2013/12/14 16:03:09,20.875,20.875,6.000
2013/12/14 16:03:21,20.875,20.875,6.062
2013/12/14 16:03:34,20.875,20.812,6.000
2013/12/14 16:03:46,20.875,20.875,6.000
2013/12/14 16:03:59,20.875,20.875,5.937
2013/12/14 16:04:12,20.875,20.875,5.937
2013/12/14 16:04:24,20.875,20.937,5.875
2013/12/14 16:04:36,20.937,20.937,5.875
2013/12/14 16:04:48,20.875,20.875,5.812
2013/12/14 16:05:00,20.875,20.875,5.812
2013/12/14 16:05:13,20.875,20.875,5.875
2013/12/14 16:05:25,20.875,20.875,5.875
2013/12/14 16:05:37,20.937,20.937,5.937
2013/12/14 16:05:49,20.937,20.937,5.937
2013/12/14 16:06:01,20.937,20.937,6.000
2013/12/14 16:06:13,20.937,20.937,5.937
2013/12/14 16:06:25,20.937,20.875,5.937
2013/12/14 16:06:37,20.937,20.875,5.937
2013/12/14 16:06:50,20.937,20.937,5.937
2013/12/14 16:07:02,20.937,20.875,5.937
2013/12/14 16:07:14,20.875,20.875,5.937
2013/12/14 16:07:26,20.875,20.875,6.000
2013/12/14 16:07:38,20.875,20.875,5.937
2013/12/14 16:07:50,20.875,20.875,6.000
2013/12/14 16:08:02,20.875,20.875,6.000
2013/12/14 16:08:14,20.875,20.875,6.062
2013/12/14 16:08:27,20.875,20.812,6.000
2013/12/14 16:08:39,20.875,20.812,5.937
2013/12/14 16:08:51,20.875,20.812,5.875
2013/12/14 16:09:03,20.812,20.812,5.875
2013/12/14 16:09:16,20.812,20.812,5.875
2013/12/14 16:09:28,20.812,20.812,5.812
2013/12/14 16:09:40,,20.750,5.750
2013/12/14 16:09:52,20.812,20.812,5.750
2013/12/14 16:10:04,20.812,20.750,5.750
2013/12/14 16:10:16,20.750,20.750,5.687
2013/12/14 16:10:28,20.750,20.750,5.687
2013/12/14 16:10:40,20.750,20.750,5.625
2013/12/14 16:10:52,20.750,20.750,5.625
2013/12/14 16:11:05,20.750,20.750,5.625
2013/12/14 16:11:17,20.750,20.750,5.562
2013/12/14 16:11:29,20.750,20.687,5.562
2013/12/14 16:11:41,20.750,20.750,5.562
2013/12/14 16:11:53,20.750,20.750,5.437
2013/12/14 16:12:05,20.750,20.750,5.375
2013/12/14 16:12:18,20.750,20.687,5.375
2013/12/14 16:12:30,20.750,20.750,5.250
2013/12/14 16:12:42,20.750,20.750,5.250
2013/12/14 16:12:54,20.750,20.750,5.187
2013/12/14 16:13:06,20.750,20.750,5.187
2013/12/14 16:13:19,20.750,20.750,5.187
2013/12/14 16:13:31,20.750,20.750,5.250
2013/12/14 16:13:43,20.750,20.750,5.312
2013/12/14 16:13:56,20.750,20.687,5.250
2013/12/14 16:14:08,20.750,20.750,5.187
2013/12/14 16:14:20,,20.750,5.250
2013/12/14 16:14:32,20.750,20.750,5.312
2013/12/14 16:14:45,20.750,20.750,5.437
2013/12/14 16:14:56,20.750,20.687,5.437
2013/12/14 16:15:08,20.687,20.687,5.312
2013/12/14 16:15:20,20.750,20.687,5.375
2013/12/14 16:15:33,20.687,20.687,5.375
2013/12/14 16:15:45,20.687,20.687,5.375
2013/12/14 16:15:57,20.687,20.687,5.375
2013/12/14 16:16:09,20.687,20.687,5.375
2013/12/14 16:16:21,20.687,20.687,5.375
2013/12/14 16:16:33,20.687,20.687,5.312
2013/12/14 16:16:46,20.687,20.687,5.375
2013/12/14 16:16:58,20.687,20.625,5.500
2013/12/14 16:17:10,20.687,20.687,5.500
2013/12/14 16:17:22,20.687,20.687,5.500
2013/12/14 16:17:34,20.687,20.687,5.562
2013/12/14 16:17:47,20.687,20.687,5.562
2013/12/14 16:17:59,20.687,20.687,5.562
2013/12/14 16:18:12,20.687,20.687,5.500
2013/12/14 16:18:24,20.687,20.687,5.500
2013/12/14 16:18:36,20.687,20.687,5.562
2013/12/14 16:18:48,20.750,20.750,5.562
2013/12/14 16:19:01,20.750,20.750,5.562
2013/12/14 16:19:13,20.750,20.750,5.500
2013/12/14 16:19:25,20.812,20.750,5.500
2013/12/14 16:19:37,20.812,20.812,5.562
2013/12/14 16:19:49,20.812,20.812,5.625
2013/12/14 16:20:01,20.812,20.812,5.625
2013/12/14 16:20:14,20.812,20.812,5.625
2013/12/14 16:20:26,20.812,20.812,5.562
2013/12/14 16:20:38,20.812,20.812,5.562
2013/12/14 16:20:50,20.812,20.812,5.500
2013/12/14 16:21:02,20.812,20.812,5.500
2013/12/14 16:21:14,20.812,20.812,5.437
2013/12/14 16:21:27,20.812,20.812,5.500
2013/12/14 16:21:39,20.812,20.812,5.500
2013/12/14 16:21:51,20.812,20.812,5.437
2013/12/14 16:22:03,20.812,20.812,5.437
2013/12/14 16:22:15,20.812,20.812,5.437
2013/12/14 16:22:27,20.812,20.812,5.500
2013/12/14 16:22:39,20.812,20.750,5.500
2013/12/14 16:22:51,20.812,20.750,5.437
2013/12/14 16:23:03,20.812,20.812,5.437
2013/12/14 16:23:16,20.812,20.750,5.312
2013/12/14 16:23:28,20.812,20.812,5.250
2013/12/14 16:23:40,20.812,20.812,5.125
2013/12/14 16:23:53,20.812,20.812,5.062
2013/12/14 16:24:05,20.812,20.750,5.062
2013/12/14 16:24:17,20.812,20.812,5.062
2013/12/14 16:24:29,20.812,20.750,5.062
2013/12/14 16:24:41,20.812,20.750,5.125
2013/12/14 16:24:53,20.812,20.812,5.125
2013/12/14 16:25:05,20.812,20.750,5.125
2013/12/14 16:25:17,20.812,20.812,5.125
2013/12/14 16:25:29,20.750,20.750,5.187
2013/12/14 16:25:41,20.812,20.750,5.187
2013/12/14 16:25:54,20.812,20.750,5.125
2013/12/14 16:26:06,20.812,20.750,5.250
2013/12/14 16:26:18,20.812,20.812,5.187
2013/12/14 16:26:30,20.812,20.750,5.187
2013/12/14 16:26:42,20.812,20.750,5.250
2013/12/14 16:26:55,20.812,20.812,5.125
2013/12/14 16:27:07,20.812,20.750,5.187
2013/12/14 16:27:19,20.812,20.750,5.187
2013/12/14 16:27:31,20.750,20.750,5.125
2013/12/14 16:27:43,20.812,20.750,5.062
2013/12/14 16:27:55,20.750,20.750,5.000
2013/12/14 16:28:07,20.750,20.750,4.937
2013/12/14 16:28:19,20.750,20.750,5.000
2013/12/14 16:28:31,20.750,20.750,5.000
2013/12/14 16:28:44,20.750,20.750,5.000
2013/12/14 16:28:56,20.750,20.750,5.000
2013/12/14 16:29:08,20.750,20.750,4.937
2013/12/14 16:29:20,20.750,20.750,4.937
2013/12/14 16:29:32,20.750,20.750,4.937
2013/12/14 16:29:44,20.750,20.750,4.937
2013/12/14 16:29:56,20.750,20.750,4.937
2013/12/14 16:30:08,20.750,20.687,4.812
2013/12/14 16:30:20,20.750,20.687,4.812
2013/12/14 16:30:32,,20.687,4.875
2013/12/14 16:30:45,20.750,20.687,4.875
2013/12/14 16:30:57,20.750,20.687,4.875
2013/12/14 16:31:09,20.750,20.687,4.937
2013/12/14 16:31:21,20.750,20.750,4.937
2013/12/14 16:31:33,20.750,20.687,4.937
2013/12/14 16:31:46,20.750,20.687,4.875
2013/12/14 16:31:58,20.750,20.687,4.875
2013/12/14 16:32:10,20.750,20.687,4.875
2013/12/14 16:32:22,20.750,20.750,4.812
2013/12/14 16:32:34,20.750,20.687,4.750
2013/12/14 16:32:46,20.750,20.687,4.687
2013/12/14 16:32:58,20.750,20.687,4.750
2013/12/14 16:33:11,20.750,20.687,4.750
2013/12/14 16:33:23,20.687,20.687,4.812
2013/12/14 16:33:35,20.750,20.687,4.750
2013/12/14 16:33:47,20.687,20.687,4.750
2013/12/14 16:33:59,20.687,20.687,4.750
2013/12/14 16:34:12,20.687,20.687,4.687
2013/12/14 16:34:24,20.687,20.687,4.625
2013/12/14 16:34:36,20.687,20.687,4.687
2013/12/14 16:34:49,20.750,,4.687
2013/12/14 16:35:01,20.687,20.687,4.750
2013/12/14 16:35:13,20.687,20.687,4.687
2013/12/14 16:35:25,20.687,20.687,4.750
2013/12/14 16:35:37,20.687,20.687,4.812
2013/12/14 16:35:49,20.687,20.687,4.687
2013/12/14 16:36:02,20.687,20.687,4.750
2013/12/14 16:36:14,20.750,20.687,4.812
2013/12/14 16:36:26,20.750,20.687,4.812
2013/12/14 16:36:38,20.750,20.687,4.750
2013/12/14 16:36:50,20.750,20.687,4.812
2013/12/14 16:37:02,20.750,20.687,4.812
2013/12/14 16:37:14,20.750,20.687,4.812
2013/12/14 16:37:26,20.687,20.687,4.750
2013/12/14 16:37:39,20.687,20.687,4.875
2013/12/14 16:37:51,20.687,20.687,
2013/12/14 16:38:03,20.687,20.687,4.937
2013/12/14 16:38:16,20.687,20.625,4.875
2013/12/14 16:38:28,20.687,20.625,4.875
2013/12/14 16:38:41,20.687,20.687,4.812
2013/12/14 16:38:53,20.687,20.625,4.875
2013/12/14 16:39:05,20.625,20.625,4.812
2013/12/14 16:39:18,20.687,20.687,4.875
2013/12/14 16:39:30,20.687,20.625,4.812
2013/12/14 16:39:43,20.687,20.687,4.812
2013/12/14 16:39:54,20.687,20.687,4.875
2013/12/14 16:40:06,20.687,20.687,4.875
2013/12/14 16:40:18,20.687,20.687,4.875
2013/12/14 16:40:31,20.750,20.687,4.937
2013/12/14 16:40:43,20.750,20.687,4.937
2013/12/14 16:40:55,20.750,20.687,4.937
2013/12/14 16:41:07,20.750,20.687,4.937
2013/12/14 16:41:19,20.750,20.687,5.000
2013/12/14 16:41:31,20.750,20.750,4.937
2013/12/14 16:41:43,20.750,20.750,4.875
2013/12/14 16:41:55,20.812,20.750,4.812
2013/12/14 16:42:07,20.812,20.812,4.750
2013/12/14 16:42:19,20.812,20.812,4.750
2013/12/14 16:42:31,20.812,20.812,4.687
2013/12/14 16:42:43,,20.812,4.687
2013/12/14 16:42:56,,20.812,4.687
2013/12/14 16:43:08,20.812,20.812,4.687
2013/12/14 16:43:20,20.875,20.875,4.687
2013/12/14 16:43:32,20.875,20.875,4.687
2013/12/14 16:43:45,20.875,20.875,4.625
2013/12/14 16:43:57,20.937,20.875,4.625
2013/12/14 16:44:09,20.937,20.875,4.625
2013/12/14 16:44:22,20.875,20.875,4.625
2013/12/14 16:44:34,20.937,20.875,4.687
2013/12/14 16:44:46,20.937,20.875,4.562
2013/12/14 16:44:58,20.937,20.875,4.500
2013/12/14 16:45:10,20.937,20.875,4.562
2013/12/14 16:45:23,,20.937,4.562
2013/12/14 16:45:35,20.937,20.875,4.625
2013/12/14 16:45:47,20.937,20.875,4.562
2013/12/14 16:45:59,20.937,20.875,4.500
2013/12/14 16:46:12,20.937,20.937,4.500
2013/12/14 16:46:24,20.937,20.937,4.562
2013/12/14 16:46:36,20.937,20.875,4.562
2013/12/14 16:46:48,20.937,20.875,4.500
2013/12/14 16:47:00,20.875,20.875,4.437
2013/12/14 16:47:12,20.937,20.875,
2013/12/14 16:47:25,20.937,20.875,4.312
2013/12/14 16:47:37,,20.937,4.250
2013/12/14 16:47:49,20.937,20.875,4.312
2013/12/14 16:48:02,20.937,20.875,4.312
2013/12/14 16:48:14,20.937,20.875,4.375
2013/12/14 16:48:26,20.937,20.875,4.437
2013/12/14 16:48:39,20.937,20.937,4.500
2013/12/14 16:48:51,20.937,20.875,4.437
2013/12/14 16:49:03,20.937,20.937,4.437
2013/12/14 16:49:15,20.937,20.875,4.437
2013/12/14 16:49:27,20.937,20.875,4.437
2013/12/14 16:49:39,20.937,20.937,4.500
2013/12/14 16:49:51,20.937,20.937,4.500
2013/12/14 16:50:03,21.000,20.937,4.500
2013/12/14 16:50:15,21.000,20.937,4.500
2013/12/14 16:50:27,20.937,20.937,4.500
2013/12/14 16:50:40,21.000,20.937,4.562
2013/12/14 16:50:52,21.000,20.937,4.625
2013/12/14 16:51:04,21.000,20.937,4.625
2013/12/14 16:51:16,21.000,21.000,4.625
2013/12/14 16:51:28,21.000,21.000,4.625
2013/12/14 16:51:40,21.000,21.000,4.625
2013/12/14 16:51:53,21.062,21.000,4.562
2013/12/14 16:52:04,21.000,21.000,4.437
2013/12/14 16:52:17,21.062,21.000,4.500
2013/12/14 16:52:29,21.062,21.000,4.500
2013/12/14 16:52:41,21.062,21.000,4.500
2013/12/14 16:52:53,21.062,21.000,4.500
2013/12/14 16:53:05,21.062,21.000,4.437
2013/12/14 16:53:18,21.062,21.000,4.437
2013/12/14 16:53:30,21.062,21.062,4.437
2013/12/14 16:53:42,21.062,21.000,4.375
2013/12/14 16:53:54,21.062,21.000,4.437
2013/12/14 16:54:07,21.062,21.000,4.375
2013/12/14 16:54:19,21.062,21.000,4.437
2013/12/14 16:54:31,21.062,21.000,4.375
2013/12/14 16:54:43,21.062,21.000,4.375
2013/12/14 16:54:55,21.062,21.000,4.375
2013/12/14 16:55:07,21.062,21.000,4.312
2013/12/14 16:55:19,21.062,21.000,4.375
2013/12/14 16:55:32,21.062,21.062,4.312
2013/12/14 16:55:43,21.062,21.062,4.312
2013/12/14 16:55:56,21.125,21.062,4.375
2013/12/14 16:56:08,21.062,21.062,4.437
2013/12/14 16:56:20,21.125,21.062,4.437
2013/12/14 16:56:32,21.125,21.062,4.500
2013/12/14 16:56:44,21.062,21.062,4.500
2013/12/14 16:56:56,21.125,21.062,4.500
2013/12/14 16:57:09,21.125,21.125,4.562
2013/12/14 16:57:21,21.125,21.125,4.500
2013/12/14 16:57:34,21.125,21.125,4.437
2013/12/14 16:57:46,21.125,21.125,4.437
2013/12/14 16:57:58,21.125,21.125,4.500
2013/12/14 16:58:11,21.125,21.125,
2013/12/14 16:58:23,,21.062,4.500
2013/12/14 16:58:35,21.125,21.125,4.500
2013/12/14 16:58:48,21.125,21.062,4.437
2013/12/14 16:59:00,21.125,21.125,4.562
2013/12/14 16:59:12,21.125,21.125,4.500
2013/12/14 16:59:24,21.125,21.125,4.500
2013/12/14 16:59:36,21.125,21.125,4.500
2013/12/14 16:59:48,21.187,21.125,4.500
2013/12/14 17:00:01,21.187,21.125,4.562
2013/12/14 17:00:13,21.187,21.187,4.500
2013/12/14 17:00:25,21.187,21.125,4.562
2013/12/14 17:00:37,21.187,21.125,4.625
2013/12/14 17:00:50,21.187,21.187,4.625
2013/12/14 17:01:02,21.187,21.125,4.625
2013/12/14 17:01:14,21.187,21.125,4.687
2013/12/14 17:01:26,21.187,21.125,4.687
2013/12/14 17:01:38,21.187,21.125,4.625
2013/12/14 17:01:50,21.187,21.125,4.562
2013/12/14 17:02:03,21.125,21.187,4.562
2013/12/14 17:02:15,21.187,21.125,4.562
2013/12/14 17:02:27,21.187,21.125,4.562
2013/12/14 17:02:39,21.187,21.125,4.500
2013/12/14 17:02:52,,21.187,4.562
2013/12/14 17:03:04,21.187,21.125,4.437
2013/12/14 17:03:16,21.187,21.125,4.500
2013/12/14 17:03:28,21.187,21.125,4.562
2013/12/14 17:03:40,21.187,21.187,4.500
2013/12/14 17:03:52,21.187,21.187,4.500
2013/12/14 17:04:05,21.187,21.187,4.500
2013/12/14 17:04:17,21.187,21.187,4.500
2013/12/14 17:04:29,21.187,21.187,4.500
2013/12/14 17:04:41,21.187,21.187,4.562
2013/12/14 17:04:54,21.187,21.187,4.562
2013/12/14 17:05:06,21.187,21.125,4.562
2013/12/14 17:05:18,21.187,21.125,4.500
2013/12/14 17:05:30,21.187,21.125,4.500
2013/12/14 17:05:42,21.187,21.125,4.375
2013/12/14 17:05:55,21.187,21.125,4.437
2013/12/14 17:06:07,21.187,21.125,4.500
2013/12/14 17:06:19,21.187,21.125,4.500
2013/12/14 17:06:31,21.125,21.125,4.500
2013/12/14 17:06:44,21.125,21.125,4.562
2013/12/14 17:06:56,21.125,21.125,4.562
2013/12/14 17:07:08,21.125,21.125,4.562
2013/12/14 17:07:21,21.187,21.125,4.500
2013/12/14 17:07:33,21.187,21.125,4.562
2013/12/14 17:07:45,21.187,21.125,4.562
2013/12/14 17:07:58,21.187,21.125,4.562
2013/12/14 17:08:10,21.187,21.125,4.562
2013/12/14 17:08:22,21.187,21.125,4.562
2013/12/14 17:08:35,21.187,21.125,4.625
2013/12/14 17:08:47,21.187,21.125,4.500
2013/12/14 17:09:00,21.187,21.187,4.375
2013/12/14 17:09:12,21.187,21.125,4.437
2013/12/14 17:09:24,21.187,21.125,4.437
2013/12/14 17:09:37,21.187,21.125,4.500
2013/12/14 17:09:49,21.125,21.125,4.437
2013/12/14 17:10:01,21.125,21.125,4.437
2013/12/14 17:10:14,21.187,21.125,4.375
2013/12/14 17:10:26,,21.125,4.312
2013/12/14 17:10:38,21.125,21.125,4.187
2013/12/14 17:10:51,21.125,21.125,4.187
2013/12/14 17:11:03,21.125,21.125,4.125
2013/12/14 17:11:15,21.187,21.125,4.125
2013/12/14 17:11:27,21.187,21.125,4.187
2013/12/14 17:11:40,21.125,21.125,4.125
2013/12/14 17:11:52,21.125,21.125,4.062
2013/12/14 17:12:04,21.187,21.125,4.062
2013/12/14 17:12:17,21.187,21.125,4.062
2013/12/14 17:12:29,21.125,21.125,4.000
2013/12/14 17:12:41,21.187,21.125,4.000
2013/12/14 17:12:53,21.125,21.125,3.937
2013/12/14 17:13:05,21.187,21.125,3.937
2013/12/14 17:13:18,21.125,21.125,3.937
2013/12/14 17:13:30,21.187,21.125,3.875
2013/12/14 17:13:42,21.125,21.125,3.875
2013/12/14 17:13:54,21.187,21.125,3.937
2013/12/14 17:14:07,21.187,21.125,3.875
2013/12/14 17:14:19,21.187,21.125,3.937
2013/12/14 17:14:31,21.187,21.125,3.937
2013/12/14 17:14:43,21.187,21.125,3.875
2013/12/14 17:14:55,21.187,21.125,3.875
2013/12/14 17:15:07,21.187,21.125,3.875
2013/12/14 17:15:20,21.187,21.187,3.812
2013/12/14 17:15:32,21.187,21.125,3.750
2013/12/14 17:15:44,21.187,21.187,3.750
2013/12/14 17:15:56,21.187,21.125,3.750
2013/12/14 17:16:08,21.187,21.187,3.750
2013/12/14 17:16:20,21.187,21.187,3.687
2013/12/14 17:16:32,21.187,21.125,3.687
2013/12/14 17:16:44,21.187,21.125,3.750
2013/12/14 17:16:56,21.125,21.125,3.687
2013/12/14 17:17:08,21.187,21.125,3.687
2013/12/14 17:17:21,21.187,21.125,3.750
2013/12/14 17:17:33,21.187,21.187,3.750
2013/12/14 17:17:45,21.187,21.187,3.687
2013/12/14 17:17:57,21.187,21.187,3.750
2013/12/14 17:18:10,21.187,21.187,3.687
2013/12/14 17:18:22,21.187,21.187,3.625
2013/12/14 17:18:34,21.187,21.187,3.625
2013/12/14 17:18:46,21.187,21.187,3.562
2013/12/14 17:18:58,21.187,21.187,3.625
2013/12/14 17:19:10,21.187,21.187,3.625
2013/12/14 17:19:23,21.187,21.187,3.625
2013/12/14 17:19:35,21.187,21.187,3.562
2013/12/14 17:19:47,21.187,21.187,3.625
2013/12/14 17:19:59,21.187,21.187,3.562
2013/12/14 17:20:11,21.187,21.187,3.625
2013/12/14 17:20:23,21.187,21.125,3.562
2013/12/14 17:20:35,21.187,21.187,3.562
2013/12/14 17:20:47,21.187,21.187,3.562
2013/12/14 17:21:00,21.187,21.187,3.562
2013/12/14 17:21:12,21.187,21.187,3.562
2013/12/14 17:21:24,21.187,21.187,3.562
2013/12/14 17:21:37,21.250,21.187,3.562
2013/12/14 17:21:49,21.187,21.187,3.562
2013/12/14 17:22:01,21.187,21.125,3.562
2013/12/14 17:22:13,21.187,21.187,3.500
2013/12/14 17:22:25,21.187,21.125,3.500
2013/12/14 17:22:37,,21.187,3.500
2013/12/14 17:22:38:58,20.875,20.875,3.125
2013/12/14 17:22:50,21.187,21.125,3.562
2013/12/14 17:23:02,21.187,21.125,
2013/12/14 17:23:14,21.187,21.125,3.437
2013/12/14 17:23:26,21.187,21.125,3.437
2013/12/14 17:23:38,21.187,21.125,3.437
2013/12/14 17:23:50,21.187,21.125,3.437
2013/12/14 17:24:02,21.187,21.125,3.437
2013/12/14 17:24:15,21.187,21.125,3.437
2013/12/14 17:24:27,21.187,21.125,3.437
2013/12/14 17:24:39,21.187,21.125,3.437
2013/12/14 17:24:51,21.125,21.125,3.437
2013/12/14 17:25:04,21.125,21.125,3.437
2013/12/14 17:25:16,21.187,21.187,3.437
2013/12/14 17:25:28,21.187,21.125,3.437
2013/12/14 17:25:40,21.187,21.125,3.437
2013/12/14 17:25:53,21.187,21.125,3.500
2013/12/14 17:26:05,21.187,21.125,3.500
2013/12/14 17:26:17,21.125,21.125,3.500
2013/12/14 17:26:29,21.187,21.125,3.437
2013/12/14 17:26:41,21.187,21.125,3.562
2013/12/14 17:26:54,21.125,21.125,3.562
2013/12/14 17:27:06,21.187,21.125,3.562
2013/12/14 17:27:18,21.187,21.187,3.500
2013/12/14 17:27:31,21.187,21.125,3.562
2013/12/14 17:27:43,21.187,21.187,3.562
2013/12/14 17:27:55,21.187,21.125,3.562
2013/12/14 17:28:07,21.187,21.125,3.562
2013/12/14 17:28:20,21.187,21.125,3.562
2013/12/14 17:28:32,21.187,21.187,3.562
2013/12/14 17:28:44,21.187,21.187,3.562
2013/12/14 17:28:56,21.187,21.125,3.562
2013/12/14 17:29:08,21.187,21.125,3.562
2013/12/14 17:29:20,21.187,21.187,3.500
2013/12/14 17:29:33,21.187,21.125,3.562
2013/12/14 17:29:45,21.187,21.187,3.562
2013/12/14 17:29:57,21.125,21.125,3.562
2013/12/14 17:30:09,21.187,21.125,3.562
2013/12/14 17:30:21,21.187,21.125,3.562
2013/12/14 17:30:33,21.125,21.125,3.562
2013/12/14 17:30:45,21.187,21.125,3.500
2013/12/14 17:30:57,21.187,21.187,3.562
2013/12/14 17:31:09,21.187,21.125,3.562
2013/12/14 17:31:23,21.187,21.125,3.562
2013/12/14 17:31:35,21.187,21.125,3.625
2013/12/14 17:31:47,21.187,21.187,3.625
2013/12/14 17:31:59,21.187,21.125,3.625
2013/12/14 17:32:11,21.187,21.125,3.562
2013/12/14 17:32:23,21.125,21.125,3.625
2013/12/14 17:32:36,21.187,21.187,3.625
2013/12/14 17:32:48,21.187,21.125,3.625
2013/12/14 17:33:00,21.187,21.125,3.687
2013/12/14 17:33:12,21.125,21.125,3.750
2013/12/14 17:33:24,21.187,21.125,3.687
2013/12/14 17:33:36,21.187,21.187,3.687
2013/12/14 17:33:48,21.187,21.125,3.687
2013/12/14 17:34:01,21.187,21.125,3.562
2013/12/14 17:34:13,21.187,21.125,3.562
2013/12/14 17:34:25,21.187,21.187,3.625
2013/12/14 17:34:37,21.187,21.187,3.562
2013/12/14 17:34:50,21.187,21.187,3.562
2013/12/14 17:35:02,21.187,21.125,3.625
2013/12/14 17:35:14,21.187,21.187,3.625
2013/12/14 17:35:26,21.187,21.187,3.625
2013/12/14 17:35:38,21.187,21.125,3.625
2013/12/14 17:35:50,21.187,21.187,3.625
2013/12/14 17:36:02,21.187,21.187,3.625
2013/12/14 17:36:15,21.187,21.187,3.687
2013/12/14 17:36:27,21.187,21.125,3.687
2013/12/14 17:36:39,21.187,21.187,3.625
2013/12/14 17:36:51,21.187,21.125,3.687
2013/12/14 17:37:04,21.187,21.187,3.687
2013/12/14 17:37:16,21.187,21.187,3.687
2013/12/14 17:37:28,21.187,21.187,3.687
2013/12/14 17:37:40,21.187,21.187,3.687
2013/12/14 17:37:53,21.187,21.187,3.750
2013/12/14 17:38:05,21.187,21.187,3.750
2013/12/14 17:38:17,21.187,21.187,3.750
2013/12/14 17:38:29,21.187,21.187,3.750
2013/12/14 17:38:41,21.187,21.187,3.750
2013/12/14 17:38:54,21.187,21.187,3.687
2013/12/14 17:39:06,21.187,21.187,3.687
2013/12/14 17:39:18,21.187,21.187,3.687
2013/12/14 17:39:30,21.250,21.187,3.750
2013/12/14 17:39:43,21.187,21.187,3.750
2013/12/14 17:39:55,21.250,21.187,3.750
2013/12/14 17:40:07,21.187,21.187,3.687
2013/12/14 17:40:19,21.187,21.187,3.625
2013/12/14 17:40:31,21.250,21.187,3.687
2013/12/14 17:40:44,21.250,21.187,3.687
2013/12/14 17:40:56,21.250,21.187,3.687
2013/12/14 17:41:08,21.250,21.187,3.687
2013/12/14 17:41:20,21.250,21.187,3.687
2013/12/14 17:41:32,21.187,21.187,3.750
2013/12/14 17:41:45,21.250,21.187,3.687
2013/12/14 17:41:57,21.187,21.187,3.687
2013/12/14 17:42:10,21.187,21.187,3.687
2013/12/14 17:42:22,21.187,21.187,3.687
2013/12/14 17:42:34,21.187,21.187,3.687
2013/12/14 17:42:46,21.187,21.187,3.625
2013/12/14 17:42:58,21.250,21.187,3.625
2013/12/14 17:43:10,21.187,21.187,3.687
2013/12/14 17:43:22,21.187,21.187,3.687
2013/12/14 17:43:34,21.250,21.187,3.687
2013/12/14 17:43:46,21.250,21.187,3.687
2013/12/14 17:43:58,21.187,21.187,3.687
2013/12/14 17:44:10,21.250,21.187,3.687
2013/12/14 17:44:22,21.250,21.187,3.625
2013/12/14 17:44:34,21.250,21.187,3.625
2013/12/14 17:44:47,21.187,21.187,3.625
2013/12/14 17:44:59,21.187,21.187,3.562
2013/12/14 17:45:11,21.187,21.187,3.625
2013/12/14 17:45:23,21.187,21.187,3.562
2013/12/14 17:45:35,21.187,21.187,3.625
2013/12/14 17:45:47,21.187,21.125,3.625
2013/12/14 17:45:59,21.187,21.125,3.562
2013/12/14 17:46:11,21.187,21.125,3.625
2013/12/14 17:46:24,21.187,21.125,3.625
2013/12/14 17:46:36,21.187,21.125,3.625
2013/12/14 17:46:48,21.187,21.187,3.625
2013/12/14 17:47:00,21.187,21.125,3.625
2013/12/14 17:47:13,21.187,21.187,
2013/12/14 17:47:25,21.187,21.187,3.562
2013/12/14 17:47:37,21.187,21.187,3.562
2013/12/14 17:47:49,21.187,21.187,3.562
2013/12/14 17:48:02,21.187,21.187,3.562
2013/12/14 17:48:14,21.250,21.187,3.562
2013/12/14 17:48:26,21.250,21.187,3.562
2013/12/14 17:48:38,21.250,21.187,3.500
2013/12/14 17:48:51,21.250,21.187,3.500
2013/12/14 17:49:03,21.250,21.250,3.562
2013/12/14 17:49:15,21.250,21.250,3.562
2013/12/14 17:49:27,21.250,21.187,3.500
2013/12/14 17:49:39,21.250,21.187,3.500
2013/12/14 17:49:51,21.250,21.187,3.562
2013/12/14 17:50:03,21.250,21.187,3.562
2013/12/14 17:50:15,21.250,21.250,3.500
2013/12/14 17:50:28,21.250,21.250,3.562
2013/12/14 17:50:40,21.250,21.250,3.562
2013/12/14 17:50:52,21.250,21.187,3.562
2013/12/14 17:51:04,21.250,21.250,3.562
2013/12/14 17:51:16,21.312,21.250,3.562
2013/12/14 17:51:28,21.250,21.250,3.562
2013/12/14 17:51:41,21.312,21.250,3.500
2013/12/14 17:51:53,21.250,21.250,3.437
2013/12/14 17:52:06,21.250,21.250,3.437
2013/12/14 17:52:18,21.250,21.250,3.437
2013/12/14 17:52:30,21.312,21.250,3.437
2013/12/14 17:52:42,21.312,21.312,3.437
2013/12/14 17:52:54,21.312,21.312,3.375
2013/12/14 17:53:06,21.312,21.312,3.312
2013/12/14 17:53:18,21.312,21.312,3.375
2013/12/14 17:53:31,21.312,21.250,3.312
2013/12/14 17:53:43,21.312,,3.250
2013/12/14 17:53:55,21.312,21.312,3.312
2013/12/14 17:54:08,21.312,21.250,3.312
2013/12/14 17:54:20,21.250,21.250,3.312
2013/12/14 17:54:32,21.312,21.250,3.312
2013/12/14 17:54:44,21.312,21.250,3.312
2013/12/14 17:54:57,,21.250,3.312
2013/12/14 17:55:09,21.312,21.250,3.312
2013/12/14 17:55:21,21.312,21.250,3.312
2013/12/14 17:55:33,21.312,21.312,3.250
2013/12/14 17:55:46,21.312,21.312,3.250
2013/12/14 17:55:58,21.312,21.250,3.250
2013/12/14 17:56:11,21.312,21.250,3.250
2013/12/14 17:56:23,21.312,21.250,3.187
2013/12/14 17:56:35,21.312,21.250,3.187
2013/12/14 17:56:47,21.312,21.312,3.187
2013/12/14 17:56:59,21.312,21.312,3.187
2013/12/14 17:57:12,21.312,21.312,3.187
2013/12/14 17:57:24,21.375,21.312,3.250
2013/12/14 17:57:37,21.312,21.312,3.187
2013/12/14 17:57:49,21.312,21.312,3.187
2013/12/14 17:58:01,21.312,21.312,3.187
2013/12/14 17:58:13,21.312,21.312,3.250
2013/12/14 17:58:25,21.312,21.312,3.250
2013/12/14 17:58:38,21.312,21.312,3.312
2013/12/14 17:58:50,21.375,21.312,3.312
2013/12/14 17:59:02,21.375,21.312,3.312
2013/12/14 17:59:15,21.375,21.312,3.312
2013/12/14 17:59:27,21.312,21.312,3.375
2013/12/14 17:59:39,21.312,21.312,3.312
2013/12/14 17:59:52,21.375,21.312,3.312
2013/12/14 18:00:04,21.375,21.375,3.312
2013/12/14 18:00:16,21.375,21.375,3.312
2013/12/14 18:00:28,21.437,21.375,3.312
2013/12/14 18:00:40,21.375,21.375,3.250
2013/12/14 18:00:53,21.375,21.375,3.187
2013/12/14 18:01:05,21.375,21.437,3.187
2013/12/14 18:01:17,21.437,21.437,3.187
2013/12/14 18:01:29,,21.437,3.187
2013/12/14 18:01:42,21.375,21.375,3.187
2013/12/14 18:01:54,21.375,21.375,3.187
2013/12/14 18:02:06,21.375,21.375,3.187
2013/12/14 18:02:19,21.375,21.375,3.187
2013/12/14 18:02:31,21.437,21.375,3.187
2013/12/14 18:02:43,21.437,21.375,3.125
2013/12/14 18:02:55,21.437,21.375,3.187
2013/12/14 18:03:08,21.375,21.375,3.125
2013/12/14 18:03:20,21.375,21.375,3.187
2013/12/14 18:03:32,21.375,21.375,3.187
2013/12/14 18:03:44,21.437,21.437,3.187
2013/12/14 18:03:57,21.437,21.375,3.250
2013/12/14 18:04:09,21.375,21.375,3.187
2013/12/14 18:04:22,21.375,21.375,3.125
2013/12/14 18:04:34,21.375,21.375,3.125
2013/12/14 18:04:46,21.375,21.375,3.125
2013/12/14 18:04:58,21.375,21.312,3.187
2013/12/14 18:05:11,21.375,21.312,3.125
2013/12/14 18:05:23,21.375,21.312,3.187
2013/12/14 18:05:35,21.312,21.312,3.187
2013/12/14 18:05:47,21.312,21.312,3.125
2013/12/14 18:06:00,21.312,21.312,3.125
2013/12/14 18:06:12,21.375,21.312,3.125
2013/12/14 18:06:24,21.375,21.375,3.125
2013/12/14 18:06:37,21.375,21..062,20.062,3.437
2013/12/14 18:06:37,21.375,21.375,3.125
2013/12/14 18:06:49,21.375,2
2013/12/14 18:06:49,21.375,21.312,3.125
2013/12/14 18:07:01,21.375,21.375,3.125
2013/12/14 18:07:13,21.375,21.312,3.125
2013/12/14 18:07:25,21.312,21.312,3.125
2013/12/14 18:07:37,21.312,21.312,3.125
2013/12/14 18:07:50,21.312,21.250,3.187
2013/12/14 18:08:02,21.250,21.250,3.125
2013/12/14 18:08:14,21.250,21.250,3.125
2013/12/14 18:08:26,21.250,21.250,3.187
2013/12/14 18:08:38,21.250,21.187,3.187
2013/12/14 18:08:50,21.187,21.187,3.187
2013/12/14 18:09:02,21.187,21.125,3.187
2013/12/14 18:09:14,21.187,21.125,3.187
2013/12/14 18:09:26,21.125,21.125,3.187
2013/12/14 18:09:38,21.125,21.125,3.187
2013/12/14 18:09:50,21.125,21.125,3.250
2013/12/14 18:10:02,21.125,21.125,3.187
2013/12/14 18:10:15,21.125,21.062,3.187
2013/12/14 18:10:27,21.125,21.062,3.125
2013/12/14 18:10:39,21.062,21.062,3.125
2013/12/14 18:10:51,21.062,21.062,3.125
2013/12/14 18:11:03,21.062,21.000,3.125
2013/12/14 18:11:15,21.000,21.000,3.125
2013/12/14 18:11:28,21.062,21.000,3.125
2013/12/14 18:11:40,21.062,21.000,3.125
2013/12/14 18:11:52,21.000,21.000,3.125
2013/12/14 18:12:04,21.000,21.000,3.187
2013/12/14 18:12:16,21.000,21.000,3.187
2013/12/14 18:12:28,21.000,21.000,3.125
2013/12/14 18:12:40,20.937,21.000,3.187
2013/12/14 18:12:52,21.000,20.937,3.187
2013/12/14 18:13:05,20.937,21.000,3.187
2013/12/14 18:13:16,21.000,21.000,3.125
2013/12/14 18:13:29,20.937,21.000,3.125
2013/12/14 18:13:41,20.937,20.937,3.187
2013/12/14 18:13:53,21.000,20.937,3.187
2013/12/14 18:14:05,20.937,20.937,3.125
2013/12/14 18:14:17,20.937,20.937,3.125
2013/12/14 18:14:29,20.937,20.937,3.187
2013/12/14 18:14:41,20.937,20.937,3.125
2013/12/14 18:14:53,20.937,20.937,
2013/12/14 18:15:06,20.937,20.937,3.187
2013/12/14 18:15:18,20.937,20.937,3.187
2013/12/14 18:15:30,20.937,20.937,3.187
2013/12/14 18:15:42,20.937,20.937,3.250
2013/12/14 18:15:54,20.937,20.937,3.312
2013/12/14 18:16:07,20.937,20.937,3.250
2013/12/14 18:16:19,20.875,20.875,3.187
2013/12/14 18:16:31,20.875,20.875,3.187
2013/12/14 18:16:43,20.937,20.875,3.125
2013/12/14 18:16:55,20.875,20.875,3.125
2013/12/14 18:17:08,20.937,20.875,3.125
2013/12/14 18:17:20,20.937,20.875,3.187
2013/12/14 18:17:32,20.937,20.875,3.125
2013/12/14 18:17:45,20.937,20.937,3.125
2013/12/14 18:17:57,20.875,20.875,3.125
2013/12/14 18:18:09,20.875,20.875,3.125
2013/12/14 18:18:21,20.875,20.875,3.125
2013/12/14 18:18:33,20.875,20.875,3.187
2013/12/14 18:18:45,20.875,20.875,3.187
2013/12/14 18:18:58,20.875,20.875,3.125
2013/12/14 18:19:10,20.937,20.937,3.125
2013/12/14 18:19:22,20.875,20.875,3.125
2013/12/14 18:19:34,20.875,20.875,3.125
2013/12/14 18:19:47,20.875,20.875,3.125
2013/12/14 18:19:59,20.875,20.875,3.062
2013/12/14 18:20:11,20.875,20.875,3.062
2013/12/14 18:20:24,20.875,20.875,3.125
2013/12/14 18:20:36,20.875,20.875,3.125
2013/12/14 18:20:48,20.875,20.875,3.125
2013/12/14 18:21:00,20.812,20.875,3.187
2013/12/14 18:21:13,20.875,20.875,3.187
2013/12/14 18:21:25,20.875,20.875,3.187
2013/12/14 18:21:37,20.875,20.875,3.187
2013/12/14 18:21:50,20.875,20.875,3.250
2013/12/14 18:22:02,20.875,20.875,
2013/12/14 18:22:14,20.812,20.875,3.250
2013/12/14 18:22:26,20.812,20.875,3.187
2013/12/14 18:22:38,20.875,20.812,3.187
2013/12/14 18:22:50,20.875,20.812,3.125
2013/12/14 18:23:02,20.875,20.812,3.187
2013/12/14 18:23:15,20.812,20.812,3.187
2013/12/14 18:23:27,20.812,20.812,3.125
2013/12/14 18:23:39,20.812,20.812,3.187
2013/12/14 18:23:51,20.875,20.812,3.125
2013/12/14 18:24:04,20.812,20.812,3.187
2013/12/14 18:24:16,20.812,20.812,3.187
2013/12/14 18:24:28,20.812,20.812,3.250
2013/12/14 18:24:40,20.812,20.812,3.250
2013/12/14 18:24:52,20.812,20.812,3.250
2013/12/14 18:25:06,20.812,20.812,3.250
2013/12/14 18:25:18,20.812,20.812,3.250
2013/12/14 18:25:30,20.812,20.812,3.187
2013/12/14 18:25:42,20.812,20.812,3.250
2013/12/14 18:25:54,20.812,20.812,3.187
2013/12/14 18:26:07,20.812,20.812,3.187
2013/12/14 18:26:19,20.812,20.812,3.187
2013/12/14 18:26:32,20.812,20.812,3.187
2013/12/14 18:26:44,20.875,20.875,3.250
2013/12/14 18:26:56,20.812,20.812,3.187
2013/12/14 18:27:08,20.812,20.812,3.187
2013/12/14 18:27:20,20.812,20.812,3.187
2013/12/14 18:27:33,20.812,20.812,3.125
2013/12/14 18:27:45,20.812,20.812,3.125
2013/12/14 18:27:57,20.750,20.812,3.125
2013/12/14 18:28:09,20.750,20.750,3.125
2013/12/14 18:28:21,20.750,20.750,3.062
2013/12/14 18:28:33,20.750,20.750,3.062
2013/12/14 18:28:45,20.750,20.750,3.062
2013/12/14 18:28:58,20.750,,3.125
2013/12/14 18:29:10,20.812,20.750,3.125
2013/12/14 18:29:22,20.750,20.750,3.187
2013/12/14 18:29:35,20.812,20.750,3.250
2013/12/14 18:29:47,20.812,20.812,3.187
2013/12/14 18:29:59,20.812,20.812,3.250
2013/12/14 18:30:11,20.812,20.812,3.312
2013/12/14 18:30:23,20.875,20.812,3.375
2013/12/14 18:30:36,20.812,20.812,3.312
2013/12/14 18:30:48,20.875,20.875,3.312
2013/12/14 18:31:00,20.875,20.875,3.312
2013/12/14 18:31:12,20.875,20.875,3.312
2013/12/14 18:31:25,20.875,20.875,3.250
2013/12/14 18:31:37,20.875,20.875,
2013/12/14 18:31:49,20.937,20.937,3.250
2013/12/14 18:32:01,20.937,20.937,3.187
2013/12/14 18:32:14,20.937,20.937,3.187
2013/12/14 18:32:26,20.937,20.937,3.187
2013/12/14 18:32:38,21.000,20.937,3.187
2013/12/14 18:32:50,21.000,20.937,3.125
2013/12/14 18:33:03,21.000,20.937,3.125
2013/12/14 18:33:15,21.000,21.000,3.125
2013/12/14 18:33:27,21.000,21.000,3.125
2013/12/14 18:33:39,21.062,21.000,3.062
2013/12/14 18:33:52,21.062,21.000,3.062
2013/12/14 18:34:04,21.062,21.000,3.125
2013/12/14 18:34:16,21.062,21.000,3.125
2013/12/14 18:34:28,21.062,21.000,3.125
2013/12/14 18:34:40,21.062,21.000,3.125
2013/12/14 18:34:52,21.062,21.062,3.062
2013/12/14 18:35:05,21.062,21.062,3.062
2013/12/14 18:35:17,21.125,21.125,3.062
2013/12/14 18:35:29,21.125,21.125,3.062
2013/12/14 18:35:42,21.125,21.125,3.125
2013/12/14 18:35:54,21.187,21.125,3.125
2013/12/14 18:36:07,21.125,21.125,3.125
2013/12/14 18:36:19,21.187,21.125,3.125
2013/12/14 18:36:32,21.125,21.125,3.062
2013/12/14 18:36:44,21.187,21.125,3.062
2013/12/14 18:36:56,21.187,21.125,3.062
2013/12/14 18:37:08,21.125,21.125,3.062
2013/12/14 18:37:20,21.187,21.125,3.000
2013/12/14 18:37:32,21.187,21.125,2.937
2013/12/14 18:37:45,21.187,21.125,2.937
2013/12/14 18:37:57,21.187,21.125,2.937
2013/12/14 18:38:09,21.125,21.125,2.937
2013/12/14 18:38:21,21.187,21.125,2.937
2013/12/14 18:38:33,21.125,21.125,2.937
2013/12/14 18:38:45,21.187,21.125,2.937
2013/12/14 18:38:57,21.125,21.125,3.000
2013/12/14 18:39:09,21.125,21.125,3.000
2013/12/14 18:39:21,21.125,21.125,3.062
2013/12/14 18:39:33,21.125,21.125,3.062
2013/12/14 18:39:45,21.125,21.062,3.000
2013/12/14 18:39:58,21.125,21.125,3.000
2013/12/14 18:40:10,21.125,21.125,3.000
2013/12/14 18:40:22,21.125,21.125,3.000
2013/12/14 18:40:34,21.125,21.062,3.000
2013/12/14 18:40:46,21.125,21.125,2.937
2013/12/14 18:40:58,21.125,21.062,2.937
2013/12/14 18:41:11,21.125,21.062,2.875
2013/12/14 18:41:23,21.125,21.062,2.875
2013/12/14 18:41:35,21.125,21.062,2.937
2013/12/14 18:41:47,21.125,21.062,2.937
2013/12/14 18:41:59,21.125,21.062,2.937
2013/12/14 18:42:11,21.125,21.062,2.875
2013/12/14 18:42:23,21.125,21.062,2.875
2013/12/14 18:42:35,21.062,21.062,2.937
2013/12/14 18:42:47,21.062,21.062,2.875
2013/12/14 18:42:59,21.125,21.062,2.875
2013/12/14 18:43:11,,,2.937
2013/12/14 18:43:24,21.062,21.062,2.875
2013/12/14 18:43:36,21.062,21.000,2.875
2013/12/14 18:43:49,21.062,21.062,2.875
2013/12/14 18:44:01,21.062,21.062,2.875
2013/12/14 18:44:13,21.125,21.062,2.875
2013/12/14 18:44:25,21.062,21.062,2.937
2013/12/14 18:44:38,21.062,21.062,2.937
2013/12/14 18:44:50,21.062,21.000,2.875
2013/12/14 18:45:02,21.062,21.000,2.875
2013/12/14 18:45:15,21.062,,2.875
2013/12/14 18:45:27,21.062,21.062,2.937
2013/12/14 18:45:39,21.062,21.000,2.937
2013/12/14 18:45:52,21.062,21.062,2.937
2013/12/14 18:46:04,21.062,21.062,2.937
2013/12/14 18:46:17,21.062,21.000,2.937
2013/12/14 18:46:29,21.062,21.000,2.937
2013/12/14 18:46:41,21.062,21.000,2.875
2013/12/14 18:46:53,21.062,21.062,2.750
2013/12/14 18:47:06,21.062,21.000,2.750
2013/12/14 18:47:18,21.062,21.062,2.812
2013/12/14 18:47:30,21.062,21.062,2.812
2013/12/14 18:47:42,21.062,21.062,2.875
2013/12/14 18:47:55,21.062,21.062,2.812
2013/12/14 18:48:07,21.062,21.062,2.812
2013/12/14 18:48:19,21.062,21.000,2.875
2013/12/14 18:48:31,21.062,21.000,2.875
2013/12/14 18:48:44,21.062,21.000,2.875
2013/12/14 18:48:56,21.000,21.000,2.875
2013/12/14 18:49:08,21.000,21.000,2.875
2013/12/14 18:49:20,21.062,21.000,2.937
2013/12/14 18:49:32,21.062,21.000,2.937
2013/12/14 18:49:45,21.062,21.000,2.937
2013/12/14 18:49:57,21.062,21.000,3.000
2013/12/14 18:50:09,21.000,21.062,3.000
2013/12/14 18:50:22,21.062,21.000,3.000
2013/12/14 18:50:34,21.062,21.000,3.000
2013/12/14 18:50:47,21.062,21.000,3.062
2013/12/14 18:50:59,21.062,21.000,3.000
2013/12/14 18:51:11,21.062,21.062,3.000
2013/12/14 18:51:23,21.125,21.062,2.937
2013/12/14 18:51:36,21.125,21.125,3.000
2013/12/14 18:51:48,21.125,21.062,3.000
2013/12/14 18:52:00,21.125,21.062,3.000
2013/12/14 18:52:12,21.125,21.062,3.000
2013/12/14 18:52:25,21.125,21.062,3.000
2013/12/14 18:52:37,21.125,21.062,3.000
2013/12/14 18:52:49,21.125,21.125,3.062
2013/12/14 18:53:01,21.187,21.125,3.062
2013/12/14 18:53:13,21.125,21.125,3.062
2013/12/14 18:53:25,21.187,21.125,3.125
2013/12/14 18:53:37,21.125,21.125,3.125
2013/12/14 18:53:49,21.125,21.125,3.062
2013/12/14 18:54:01,21.187,21.125,3.062
2013/12/14 18:54:13,21.187,21.125,3.000
2013/12/14 18:54:25,21.187,21.125,3.000
2013/12/14 18:54:37,21.187,21.125,3.000
2013/12/14 18:54:49,21.125,21.125,2.937
2013/12/14 18:55:02,21.187,21.125,2.937
2013/12/14 18:55:14,21.187,21.125,2.875
2013/12/14 18:55:26,21.187,21.125,2.875
2013/12/14 18:55:38,21.187,21.125,2.875
2013/12/14 18:55:51,21.187,21.125,2.812
2013/12/14 18:56:03,21.187,21.187,2.750
2013/12/14 18:56:15,21.187,21.125,2.750
2013/12/14 18:56:27,21.187,21.187,2.750
2013/12/14 18:56:39,21.187,21.125,2.750
2013/12/14 18:56:51,21.187,21.125,2.750
2013/12/14 18:57:03,21.187,21.187,2.750
2013/12/14 18:57:15,21.187,21.187,2.750
2013/12/14 18:57:28,21.250,21.187,2.750
2013/12/14 18:57:40,21.250,21.187,2.812
2013/12/14 18:57:52,21.187,21.125,2.812
2013/12/14 18:58:05,21.187,21.125,2.875
2013/12/14 18:58:17,21.187,21.187,2.812
2013/12/14 18:58:30,21.187,21.125,2.875
2013/12/14 18:58:42,21.187,21.187,2.875
2013/12/14 18:58:54,21.187,21.187,2.875
2013/12/14 18:59:07,21.187,21.187,2.875
2013/12/14 18:59:19,21.187,21.187,2.875
2013/12/14 18:59:31,21.187,21.187,2.812
2013/12/14 18:59:44,21.187,21.187,2.812
2013/12/14 18:59:56,21.187,21.187,2.750
2013/12/14 19:00:08,21.187,21.187,2.687
2013/12/14 19:00:21,21.187,21.187,2.687
2013/12/14 19:00:33,21.187,21.187,2.687
2013/12/14 19:00:45,21.187,21.187,2.687
2013/12/14 19:00:58,21.187,21.187,2.687
2013/12/14 19:01:10,21.187,21.187,2.687
2013/12/14 19:01:22,21.187,21.125,2.750
2013/12/14 19:01:34,21.187,21.187,2.750
2013/12/14 19:01:47,21.187,21.187,2.750
2013/12/14 19:01:59,21.187,21.187,2.750
2013/12/14 19:02:11,21.187,21.187,2.750
2013/12/14 19:02:24,21.187,21.187,2.687
2013/12/14 19:02:36,21.187,21.125,2.750
2013/12/14 19:02:48,21.187,21.125,2.750
2013/12/14 19:03:00,21.187,21.125,2.750
2013/12/14 19:03:13,21.187,21.187,2.750
2013/12/14 19:03:25,21.187,21.187,2.750
2013/12/14 19:03:37,21.187,21.125,2.750
2013/12/14 19:03:50,21.187,21.187,2.812
2013/12/14 19:04:02,21.187,21.125,2.812
2013/12/14 19:04:14,21.187,21.125,2.750
2013/12/14 19:04:27,21.187,21.125,2.750
2013/12/14 19:04:39,21.187,21.187,2.625
2013/12/14 19:04:51,21.187,21.125,2.687
2013/12/14 19:05:04,21.187,21.125,2.750
2013/12/14 19:05:16,21.187,21.187,2.750
2013/12/14 19:05:28,21.187,21.125,2.687
2013/12/14 19:05:41,21.187,21.187,2.750
2013/12/14 19:05:53,21.187,21.187,2.687
2013/12/14 19:06:05,21.187,21.187,2.687
2013/12/14 19:06:17,21.187,21.187,2.750
2013/12/14 19:06:30,21.187,21.187,2.687
2013/12/14 19:06:42,21.187,21.187,2.687
2013/12/14 19:06:54,21.187,21.187,2.750
2013/12/14 19:07:06,21.187,21.187,2.687
2013/12/14 19:07:18,21.187,21.187,2.687
2013/12/14 19:07:31,21.187,21.187,2.750
2013/12/14 19:07:43,21.250,21.187,2.750
2013/12/14 19:07:55,21.187,21.187,2.687
2013/12/14 19:08:08,21.187,21.187,2.687
2013/12/14 19:08:20,21.187,21.187,2.687
2013/12/14 19:08:32,21.187,21.187,2.687
2013/12/14 19:08:45,21.187,21.187,2.750
2013/12/14 19:08:57,21.187,21.187,2.687
2013/12/14 19:09:09,21.250,21.187,2.687
2013/12/14 19:09:21,21.187,21.187,2.687
2013/12/14 19:09:33,21.187,21.187,2.750
2013/12/14 19:09:45,21.250,21.187,2.750
2013/12/14 19:09:58,21.250,21.187,2.750
2013/12/14 19:10:10,21.250,21.187,2.750
2013/12/14 19:10:23,21.250,21.187,2.750
2013/12/14 19:10:35,21.250,21.187,2.812
2013/12/14 19:10:47,21.250,21.250,2.750
2013/12/14 19:10:59,,21.187,2.687
2013/12/14 19:11:12,21.250,21.250,2.750
2013/12/14 19:11:24,21.250,21.187,2.750
2013/12/14 19:11:36,21.250,21.250,2.750
2013/12/14 19:11:49,21.250,21.250,2.750
2013/12/14 19:12:01,21.250,21.250,2.750
2013/12/14 19:12:13,21.250,21.250,2.750
2013/12/14 19:12:26,21.250,21.250,2.750
2013/12/14 19:12:38,21.250,21.250,2.812
2013/12/14 19:12:50,,21.250,2.875
2013/12/14 19:13:03,21.250,21.250,2.812
2013/12/14 19:13:15,21.250,21.250,2.875
2013/12/14 19:13:28,21.312,21.250,2.875
2013/12/14 19:13:40,21.312,21.250,2.875
2013/12/14 19:13:53,21.312,21.250,2.875
2013/12/14 19:14:05,21.250,21.250,2.875
2013/12/14 19:14:17,21.312,21.250,2.875
2013/12/14 19:14:30,21.250,21.250,2.875
2013/12/14 19:14:42,21.250,21.250,2.875
2013/12/14 19:14:55,21.250,21.250,2.937
2013/12/14 19:15:07,21.250,21.187,2.875
2013/12/14 19:15:19,21.250,21.250,2.875
2013/12/14 19:15:31,21.250,21.250,2.937
2013/12/14 19:15:44,21.250,21.250,2.875
2013/12/14 19:15:56,21.250,21.250,2.937
2013/12/14 19:16:08,21.250,21.250,2.937
2013/12/14 19:16:21,21.250,21.250,2.937
2013/12/14 19:16:33,21.312,21.250,3.000
2013/12/14 19:16:45,21.250,21.250,2.937
2013/12/14 19:16:57,21.250,21.250,2.875
2013/12/14 19:17:10,21.250,21.250,2.875
2013/12/14 19:17:22,21.250,21.250,2.875
2013/12/14 19:17:34,21.250,21.250,2.875
2013/12/14 19:17:47,21.250,21.187,2.812
2013/12/14 19:17:59,21.250,21.187,2.812
2013/12/14 19:18:12,21.250,21.250,2.750
2013/12/14 19:18:24,21.250,21.250,2.687
2013/12/14 19:18:37,21.250,21.187,2.625
2013/12/14 19:18:49,21.250,21.187,2.500
2013/12/14 19:19:01,21.250,21.250,2.437
2013/12/14 19:19:13,21.250,21.250,2.437
2013/12/14 19:19:26,21.250,21.250,2.312
2013/12/14 19:19:38,21.250,21.250,2.312
2013/12/14 19:19:50,21.250,21.250,2.250
2013/12/14 19:20:02,21.250,21.250,2.250
2013/12/14 19:20:14,21.250,21.250,2.312
2013/12/14 19:20:26,21.250,21.250,2.375
2013/12/14 19:20:39,21.250,21.250,2.312
2013/12/14 19:20:51,21.250,21.250,2.375
2013/12/14 19:21:03,21.250,21.250,2.375
2013/12/14 19:21:16,21.250,21.250,2.437
2013/12/14 19:21:28,21.250,21.250,2.437
2013/12/14 19:21:40,21.250,21.250,2.437
2013/12/14 19:21:52,,21.250,2.437
2013/12/14 19:22:05,21.250,21.250,2.437
2013/12/14 19:22:18,21.250,21.250,2.437
2013/12/14 19:22:30,21.250,21.187,2.375
2013/12/14 19:22:44,21.250,21.250,2.500
2013/12/14 19:22:56,21.250,21.250,2.500
2013/12/14 19:23:09,21.250,21.250,2.500
2013/12/14 19:23:21,21.250,21.250,2.437
2013/12/14 19:23:33,21.250,21.250,2.437
2013/12/14 19:23:46,21.250,21.250,2.437
2013/12/14 19:23:58,21.250,21.250,2.375
2013/12/14 19:24:11,21.250,21.250,2.437
2013/12/14 19:24:23,21.250,21.250,2.437
2013/12/14 19:24:35,21.312,21.250,2.500
2013/12/14 19:24:47,21.250,21.187,2.500
2013/12/14 19:25:00,21.250,21.187,2.500
2013/12/14 19:25:12,21.187,21.187,2.437
2013/12/14 19:25:24,21.187,21.187,2.500
2013/12/14 19:25:37,21.250,21.250,2.562
2013/12/14 19:25:49,21.250,21.250,2.500
2013/12/14 19:26:01,21.250,21.250,2.437
2013/12/14 19:26:13,21.250,21.250,2.437
2013/12/14 19:26:25,21.250,21.250,2.437
2013/12/14 19:26:38,21.312,21.250,2.437
2013/12/14 19:26:50,21.312,21.250,2.500
2013/12/14 19:27:02,21.250,21.250,2.500
2013/12/14 19:27:14,21.250,21.250,2.500
2013/12/14 19:27:27,21.250,21.250,2.500
2013/12/14 19:27:39,21.250,21.250,2.562
2013/12/14 19:27:52,21.250,21.187,2.562
2013/12/14 19:28:04,21.250,21.187,2.562
2013/12/14 19:28:17,21.250,21.187,2.562
2013/12/14 19:28:29,21.187,21.187,2.625
2013/12/14 19:28:41,,21.187,2.625
2013/12/14 19:28:54,21.187,21.187,2.687
2013/12/14 19:29:06,21.250,21.187,2.750
2013/12/14 19:29:19,21.250,21.187,2.750
2013/12/14 19:29:31,21.250,21.187,2.812
2013/12/14 19:29:43,21.187,21.187,2.875
2013/12/14 19:29:55,21.250,21.187,3.000
2013/12/14 19:30:07,21.250,21.187,3.000
2013/12/14 19:30:20,21.250,21.250,3.062
2013/12/14 19:30:32,21.250,21.250,3.062
2013/12/14 19:30:45,21.312,21.250,3.062
2013/12/14 19:30:57,21.312,21.250,3.000
2013/12/14 19:31:09,21.312,21.250,2.937
2013/12/14 19:31:22,21.312,21.250,2.875
2013/12/14 19:31:34,21.312,21.250,2.812
2013/12/14 19:31:46,21.312,21.250,2.812
2013/12/14 19:31:59,21.312,21.312,2.750
2013/12/14 19:32:11,21.312,21.312,2.812
2013/12/14 19:32:23,21.312,21.250,2.812
2013/12/14 19:32:36,21.312,21.250,2.812
2013/12/14 19:32:48,21.312,21.312,2.812
2013/12/14 19:33:00,21.312,21.312,2.812
2013/12/14 19:33:13,21.312,21.250,2.812
2013/12/14 19:33:25,21.312,21.250,2.812
2013/12/14 19:33:37,21.250,21.312,2.812
2013/12/14 19:33:49,21.250,21.250,2.750
2013/12/14 19:34:01,21.312,21.250,2.687
2013/12/14 19:34:14,21.312,21.312,2.625
2013/12/14 19:34:26,21.312,21.250,2.625
2013/12/14 19:34:38,21.312,21.250,
2013/12/14 19:34:50,21.250,21.250,2.625
2013/12/14 19:35:02,21.250,21.250,2.625
2013/12/14 19:35:15,21.250,21.250,2.562
2013/12/14 19:35:27,21.312,21.312,2.562
2013/12/14 19:35:40,21.312,21.250,2.562
2013/12/14 19:35:52,21.312,21.250,2.625
2013/12/14 19:36:04,21.312,21.250,2.500
2013/12/14 19:36:16,21.312,21.312,2.500
2013/12/14 19:36:29,21.312,21.312,2.500
2013/12/14 19:36:41,21.312,21.250,2.500
2013/12/14 19:36:53,21.312,21.312,2.562
2013/12/14 19:37:05,21.312,21.312,2.562
2013/12/14 19:37:18,21.312,21.312,2.562
2013/12/14 19:37:30,21.375,21.312,2.562
2013/12/14 19:37:42,21.312,21.250,2.562
2013/12/14 19:37:55,21.312,21.312,2.562
2013/12/14 19:38:07,21.375,21.312,2.500
2013/12/14 19:38:20,21.312,21.312,2.500
2013/12/14 19:38:32,21.375,21.312,2.500
2013/12/14 19:38:44,21.312,21.312,2.437
2013/12/14 19:38:57,21.312,21.312,2.437
2013/12/14 19:39:09,21.312,21.312,2.500
2013/12/14 19:39:22,21.312,21.312,2.500
2013/12/14 19:39:34,21.312,21.312,2.500
2013/12/14 19:39:46,21.312,21.312,2.562
2013/12/14 19:39:58,21.312,21.312,2.562
2013/12/14 19:40:10,21.312,21.312,2.562
2013/12/14 19:40:22,21.312,21.250,2.562
2013/12/14 19:40:35,21.312,21.312,2.562
2013/12/14 19:40:47,21.250,21.250,2.500
2013/12/14 19:40:59,21.250,21.250,2.500
2013/12/14 19:41:11,21.312,21.250,2.500
2013/12/14 19:41:23,21.250,21.250,2.500
2013/12/14 19:41:36,21.312,21.250,2.437
2013/12/14 19:41:48,21.312,21.250,2.437
2013/12/14 19:42:00,21.312,21.250,2.500
2013/12/14 19:42:13,21.312,21.250,2.437
2013/12/14 19:42:25,21.312,21.312,2.437
2013/12/14 19:42:37,21.312,21.312,2.500
2013/12/14 19:42:49,21.312,21.250,2.500
2013/12/14 19:43:02,21.312,21.250,2.562
2013/12/14 19:43:14,21.312,21.250,2.562
2013/12/14 19:43:26,21.312,21.312,2.625
2013/12/14 19:43:38,21.312,21.250,2.625
2013/12/14 19:43:51,21.312,21.312,2.562
2013/12/14 19:44:03,21.312,21.250,2.562
2013/12/14 19:44:15,21.250,21.250,2.562
2013/12/14 19:44:28,21.250,21.187,2.562
2013/12/14 19:44:40,21.250,21.250,2.562
2013/12/14 19:44:52,21.250,21.250,2.500
2013/12/14 19:45:04,21.250,21.250,2.500
2013/12/14 19:45:16,21.250,21.250,2.562
2013/12/14 19:45:28,21.250,21.250,2.500
2013/12/14 19:45:41,21.250,21.250,2.562
2013/12/14 19:45:52,21.250,21.187,2.562
2013/12/14 19:46:05,21.250,21.250,2.562
2013/12/14 19:46:17,21.312,21.250,2.562
2013/12/14 19:46:29,21.312,21.250,2.562
2013/12/14 19:46:41,21.250,21.250,2.625
2013/12/14 19:46:53,21.250,21.250,2.625
2013/12/14 19:47:05,21.312,21.312,2.687
2013/12/14 19:47:17,,21.250,2.625
2013/12/14 19:47:30,21.312,21.250,2.687
2013/12/14 19:47:42,21.312,21.312,2.687
2013/12/14 19:47:54,21.312,21.312,2.687
2013/12/14 19:48:07,21.312,21.312,2.687
2013/12/14 19:48:19,21.312,21.312,2.687
2013/12/14 19:48:31,21.312,21.250,2.687
2013/12/14 19:48:44,21.312,21.250,2.687
2013/12/14 19:48:56,21.312,21.312,2.687
2013/12/14 19:49:09,21.312,21.312,2.687
2013/12/14 19:49:21,21.312,21.312,2.687
2013/12/14 19:49:33,21.312,21.250,2.750
2013/12/14 19:49:45,21.312,21.312,2.750
2013/12/14 19:49:57,21.312,21.312,2.750
2013/12/14 19:50:09,21.312,21.312,2.687
2013/12/14 19:50:22,21.312,21.312,2.687
2013/12/14 19:50:34,21.312,21.312,2.687
2013/12/14 19:50:46,21.312,21.250,2.687
2013/12/14 19:50:58,21.312,21.312,2.625
2013/12/14 19:51:11,21.312,21.312,2.562
2013/12/14 19:51:23,21.312,21.312,2.562
2013/12/14 19:51:35,21.312,21.250,2.500
2013/12/14 19:51:47,21.312,21.312,2.500
2013/12/14 19:52:00,21.312,21.312,2.500
2013/12/14 19:52:12,21.312,21.250,2.562
2013/12/14 19:52:24,21.312,21.250,2.437
2013/12/14 19:52:37,21.312,21.312,2.500
2013/12/14 19:52:49,21.312,21.312,2.437
2013/12/14 19:53:01,21.312,21.312,2.437
2013/12/14 19:53:13,21.312,21.312,2.437
2013/12/14 19:53:25,21.312,21.312,2.437
2013/12/14 19:53:37,21.312,21.312,2.437
2013/12/14 19:53:50,21.312,21.312,2.375
2013/12/14 19:54:02,21.312,21.312,2.375
2013/12/14 19:54:14,21.312,21.312,2.375
2013/12/14 19:54:26,21.312,21.312,2.375
2013/12/14 19:54:38,21.312,21.312,2.312
2013/12/14 19:54:50,21.312,21.312,2.312
2013/12/14 19:55:02,21.375,21.312,2.375
2013/12/14 19:55:14,21.312,21.312,2.312
2013/12/14 19:55:26,21.312,21.375,2.375
2013/12/14 19:55:38,21.312,21.312,2.375
2013/12/14 19:55:51,21.375,21.312,2.312
2013/12/14 19:56:02,21.312,21.312,2.250
2013/12/14 19:56:15,21.375,21.312,2.187
2013/12/14 19:56:27,21.312,21.312,2.187
2013/12/14 19:56:39,21.375,21.375,2.125
2013/12/14 19:56:51,21.375,21.312,2.125
2013/12/14 19:57:03,21.375,21.312,2.062
2013/12/14 19:57:15,21.312,21.250,2.062
2013/12/14 19:57:28,21.312,21.250,2.062
2013/12/14 19:57:40,21.312,21.250,2.000
2013/12/14 19:57:52,21.312,21.250,2.062
2013/12/14 19:58:04,21.312,21.250,2.125
2013/12/14 19:58:16,21.312,21.250,2.125
2013/12/14 19:58:28,21.312,21.250,2.125
2013/12/14 19:58:40,21.250,21.250,2.062
2013/12/14 19:58:52,21.250,21.250,2.125
2013/12/14 19:59:04,21.250,21.250,2.125
2013/12/14 19:59:16,,21.250,2.125
2013/12/14 19:59:28,21.312,21.250,2.187
2013/12/14 19:59:41,21.250,21.250,2.187
2013/12/14 19:59:53,,21.250,2.187
2013/12/14 20:00:05,21.250,21.187,2.250
2013/12/14 20:00:17,21.250,21.187,2.250
2013/12/14 20:00:29,21.250,21.250,2.187
2013/12/14 20:00:41,21.250,21.250,2.187
2013/12/14 20:00:53,21.250,21.250,2.250
2013/12/14 20:01:05,21.312,21.312,2.312
2013/12/14 20:01:17,21.312,21.250,2.250
2013/12/14 20:01:29,21.312,21.312,2.187
2013/12/14 20:01:41,21.312,21.312,2.125
2013/12/14 20:01:54,21.312,21.312,2.125
2013/12/14 20:02:06,21.312,21.312,2.062
2013/12/14 20:02:18,21.312,21.312,2.062
2013/12/14 20:02:30,21.312,21.375,2.125
2013/12/14 20:02:42,21.375,21.312,2.125
2013/12/14 20:02:54,21.375,21.375,2.125
2013/12/14 20:03:07,21.375,21.375,2.125
2013/12/14 20:03:19,21.375,21.375,2.125
2013/12/14 20:03:31,21.437,21.375,2.125
2013/12/14 20:03:43,21.437,21.437,2.125
2013/12/14 20:03:55,21.437,21.437,2.125
2013/12/14 20:04:07,21.437,21.437,2.062
2013/12/14 20:04:19,21.437,21.437,2.062
2013/12/14 20:04:31,21.437,21.375,2.062
2013/12/14 20:04:43,21.437,21.437,2.125
2013/12/14 20:04:55,21.500,21.437,2.187
2013/12/14 20:05:07,21.437,21.437,2.250
2013/12/14 20:05:19,21.437,21.375,2.187
2013/12/14 20:05:31,21.375,21.375,2.187
2013/12/14 20:05:43,21.375,21.312,2.187
2013/12/14 20:05:55,21.375,21.312,2.187
2013/12/14 20:06:07,21.375,21.375,2.187
2013/12/14 20:06:19,21.375,21.375,2.187
2013/12/14 20:06:31,21.375,21.375,2.187
2013/12/14 20:06:44,21.375,21.375,2.187
2013/12/14 20:06:56,21.375,21.312,2.187
2013/12/14 20:07:08,21.375,21.312,2.187
2013/12/14 20:07:20,21.375,21.312,2.187
2013/12/14 20:07:32,21.375,21.312,2.250
2013/12/14 20:07:44,21.375,21.312,2.250
2013/12/14 20:07:57,21.375,21.375,2.250
2013/12/14 20:08:09,21.375,21.312,2.312
2013/12/14 20:08:21,21.437,21.375,2.312
2013/12/14 20:08:33,21.375,21.375,2.250
2013/12/14 20:08:45,21.437,21.375,2.250
2013/12/14 20:08:57,21.375,21.375,2.187
2013/12/14 20:09:09,21.375,21.375,2.187
2013/12/14 20:09:21,21.375,21.375,2.187
2013/12/14 20:09:33,21.375,21.312,2.187
2013/12/14 20:09:45,21.375,21.312,2.187
2013/12/14 20:09:57,21.375,21.312,2.187
2013/12/14 20:10:09,21.437,21.375,2.187
2013/12/14 20:10:21,21.437,21.375,2.187
2013/12/14 20:10:33,21.437,21.375,2.250
2013/12/14 20:10:45,,21.375,2.250
2013/12/14 20:10:57,21.437,21.375,2.250
2013/12/14 20:11:10,21.375,21.375,2.250
2013/12/14 20:11:22,21.437,21.375,2.250
2013/12/14 20:11:34,21.437,21.375,2.312
2013/12/14 20:11:46,21.437,21.437,2.250
2013/12/14 20:11:58,21.437,21.437,2.250
2013/12/14 20:12:11,21.437,21.437,2.125
2013/12/14 20:12:23,21.500,21.437,2.062
2013/12/14 20:12:35,21.500,21.437,2.125
2013/12/14 20:12:47,21.437,21.437,2.125
2013/12/14 20:13:00,21.437,21.375,2.125
2013/12/14 20:13:12,21.437,21.375,2.062
2013/12/14 20:13:24,21.375,21.375,2.062
2013/12/14 20:13:36,21.375,21.375,2.062
2013/12/14 20:13:48,,21.375,2.062
2013/12/14 20:14:00,21.375,21.375,2.187
2013/12/14 20:14:12,21.437,21.375,2.250
2013/12/14 20:14:24,21.375,21.375,2.312
2013/12/14 20:14:36,21.437,21.375,2.375
2013/12/14 20:14:48,21.375,21.375,2.375
2013/12/14 20:15:00,21.375,21.375,2.375
2013/12/14 20:15:13,21.375,21.375,2.375
2013/12/14 20:15:25,21.375,21.375,2.437
2013/12/14 20:15:37,21.375,21.375,2.437
2013/12/14 20:15:50,21.437,21.375,2.562
2013/12/14 20:16:02,21.437,21.375,2.562
2013/12/14 20:16:14,21.375,21.375,2.562
2013/12/14 20:16:26,21.375,21.375,2.625
2013/12/14 20:16:38,21.437,21.375,2.625
2013/12/14 20:16:51,21.437,21.375,2.625
2013/12/14 20:17:03,21.437,21.375,2.625
2013/12/14 20:17:15,21.437,21.375,2.625
2013/12/14 20:17:28,21.437,21.375,2.687
2013/12/14 20:17:40,21.437,21.437,2.687
2013/12/14 20:17:52,21.437,21.375,2.687
2013/12/14 20:18:04,21.437,21.375,2.687
2013/12/14 20:18:17,21.437,21.375,2.750
2013/12/14 20:18:29,21.437,21.375,2.812
2013/12/14 20:18:41,21.437,21.375,2.812
2013/12/14 20:18:53,21.375,21.375,2.812
2013/12/14 20:19:05,21.375,21.375,2.687
2013/12/14 20:19:18,21.375,21.375,2.750
2013/12/14 20:19:30,21.375,21.375,2.750
2013/12/14 20:19:42,21.437,21.375,2.750
2013/12/14 20:19:54,21.375,21.375,2.750
2013/12/14 20:20:06,21.375,21.375,2.687
2013/12/14 20:20:18,21.375,21.375,2.750
2013/12/14 20:20:31,21.375,21.375,2.687
2013/12/14 20:20:43,21.375,21.375,2.750
2013/12/14 20:20:55,21.437,21.375,2.750
2013/12/14 20:21:07,21.437,21.375,2.750
2013/12/14 20:21:19,21.375,21.375,2.750
2013/12/14 20:21:32,21.437,21.375,2.750
2013/12/14 20:21:44,21.375,21.375,2.750
2013/12/14 20:21:56,21.375,21.375,2.750
2013/12/14 20:22:08,21.437,21.375,2.750
2013/12/14 20:22:21,21.437,21.375,2.750
2013/12/14 20:22:33,21.437,21.375,2.687
2013/12/14 20:22:45,21.437,21.375,2.625
2013/12/14 20:22:57,21.375,21.375,2.562
2013/12/14 20:23:10,21.375,21.375,2.687
2013/12/14 20:23:22,21.375,21.312,2.687
2013/12/14 20:23:34,21.375,21.312,2.687
2013/12/14 20:23:46,21.375,21.312,2.750
2013/12/14 20:23:58,21.375,21.375,2.750
2013/12/14 20:24:11,21.375,21.375,2.750
2013/12/14 20:24:23,21.375,21.312,2.750
2013/12/14 20:24:35,21.375,21.312,2.812
2013/12/14 20:24:47,21.312,21.312,2.937
2013/12/14 20:24:59,21.375,21.312,3.000
2013/12/14 20:25:12,21.375,21.312,3.000
2013/12/14 20:25:24,21.312,21.312,2.937
2013/12/14 20:25:36,21.312,21.312,2.937
2013/12/14 20:25:48,21.375,21.312,2.937
2013/12/14 20:26:00,21.312,21.312,2.937
2013/12/14 20:26:13,21.312,21.312,2.875
2013/12/14 20:26:25,21.312,21.312,2.750
2013/12/14 20:26:38,21.312,21.312,2.687
2013/12/14 20:26:50,21.312,21.312,2.687
2013/12/14 20:27:02,21.312,21.312,2.687
2013/12/14 20:27:15,21.312,21.250,2.687
2013/12/14 20:27:27,21.312,21.312,2.625
2013/12/14 20:27:39,21.312,21.250,2.500
2013/12/14 20:27:52,21.312,21.312,2.562
2013/12/14 20:28:04,21.312,21.250,2.562
2013/12/14 20:28:16,21.312,21.250,2.562
2013/12/14 20:28:28,21.312,21.250,
2013/12/14 20:28:40,21.312,21.250,2.500
2013/12/14 20:28:52,21.312,21.250,2.562
2013/12/14 20:29:05,21.312,21.250,2.500
2013/12/14 20:29:17,21.250,21.250,2.375
2013/12/14 20:29:29,21.312,21.250,2.375
2013/12/14 20:29:41,21.312,21.312,2.312
2013/12/14 20:29:53,21.312,21.250,2.312
2013/12/14 20:30:05,21.312,21.250,2.250
2013/12/14 20:30:18,21.312,21.250,2.250
2013/12/14 20:30:30,21.312,21.312,2.250
2013/12/14 20:30:42,21.312,21.250,2.250
2013/12/14 20:30:54,21.250,21.250,2.312
2013/12/14 20:31:07,21.250,21.250,2.250
2013/12/14 20:31:19,21.250,21.250,2.250
2013/12/14 20:31:31,21.312,21.250,2.312
2013/12/14 20:31:43,21.250,21.250,2.312
2013/12/14 20:31:56,21.250,21.250,2.375
2013/12/14 20:32:08,21.312,21.250,2.250
2013/12/14 20:32:20,21.312,21.250,2.187
2013/12/14 20:32:33,21.250,21.250,2.187
2013/12/14 20:32:45,,21.250,2.125
2013/12/14 20:32:57,21.250,21.250,2.125
2013/12/14 20:33:09,21.250,21.250,2.125
2013/12/14 20:33:22,21.312,21.250,2.187
2013/12/14 20:33:34,21.250,21.250,2.187
2013/12/14 20:33:46,21.312,21.250,2.187
2013/12/14 20:33:58,21.250,21.250,2.187
2013/12/14 20:34:11,21.250,21.250,2.250
2013/12/14 20:34:23,21.312,21.250,2.250
2013/12/14 20:34:35,21.312,21.250,2.312
2013/12/14 20:34:47,21.312,21.250,2.375
2013/12/14 20:35:00,21.312,21.250,2.375
2013/12/14 20:35:12,21.312,21.250,2.375
2013/12/14 20:35:24,21.312,21.312,2.375
2013/12/14 20:35:36,,21.312,2.437
2013/12/14 20:35:49,21.312,21.312,2.500
2013/12/14 20:36:01,21.312,21.312,2.500
2013/12/14 20:36:13,21.312,21.312,2.500
2013/12/14 20:36:26,21.312,21.312,2.500
2013/12/14 20:36:38,21.312,21.312,2.500
2013/12/14 20:36:50,21.312,21.312,2.437
2013/12/14 20:37:03,21.312,21.312,2.500
2013/12/14 20:37:15,21.312,21.312,2.500
2013/12/14 20:37:27,21.312,21.375,2.562
2013/12/14 20:37:40,21.375,21.312,2.562
2013/12/14 20:37:52,21.312,21.312,2.562
2013/12/14 20:38:05,21.312,21.312,2.562
2013/12/14 20:38:17,21.312,21.312,2.562
2013/12/14 20:38:29,21.312,21.312,2.562
2013/12/14 20:38:41,21.312,21.312,2.562
2013/12/14 20:38:53,21.312,21.250,2.562
2013/12/14 20:39:05,21.312,21.250,2.625
2013/12/14 20:39:18,21.312,21.250,2.625
2013/12/14 20:39:30,21.312,21.312,2.687
2013/12/14 20:39:42,21.312,21.250,2.687
2013/12/14 20:39:54,21.312,21.250,2.687
2013/12/14 20:40:06,21.312,21.312,2.687
2013/12/14 20:40:18,21.312,21.250,2.687
2013/12/14 20:40:31,21.312,21.250,2.687
2013/12/14 20:40:43,21.250,21.250,2.687
2013/12/14 20:40:56,21.250,21.250,2.687
2013/12/14 20:41:08,21.250,21.250,2.687
2013/12/14 20:41:20,21.250,21.250,2.687
2013/12/14 20:41:32,21.250,21.250,2.625
2013/12/14 20:41:45,21.250,21.250,2.625
2013/12/14 20:41:57,21.312,21.250,2.437
2013/12/14 20:42:09,21.312,21.250,2.375
2013/12/14 20:42:22,21.312,21.250,2.312
2013/12/14 20:42:34,21.312,21.250,2.375
2013/12/14 20:42:46,21.312,21.250,2.312
2013/12/14 20:42:58,21.312,21.250,2.312
2013/12/14 20:43:10,21.312,21.312,2.375
2013/12/14 20:43:23,21.312,21.312,2.312
2013/12/14 20:43:35,21.312,21.312,2.250
2013/12/14 20:43:47,21.312,21.250,2.187
2013/12/14 20:43:59,21.312,21.250,2.187
2013/12/14 20:44:11,21.312,21.250,2.187
2013/12/14 20:44:23,21.312,21.250,2.187
2013/12/14 20:44:36,21.312,21.250,2.250
2013/12/14 20:44:48,21.250,21.250,2.250
2013/12/14 20:45:00,,21.250,2.250
2013/12/14 20:45:13,21.250,21.250,2.312
2013/12/14 20:45:25,21.250,21.250,2.375
2013/12/14 20:45:37,21.250,21.250,2.437
2013/12/14 20:45:50,21.250,21.250,2.562
2013/12/14 20:46:02,21.312,21.250,2.500
2013/12/14 20:46:15,21.250,21.250,2.437
2013/12/14 20:46:27,21.250,21.250,2.437
2013/12/14 20:46:40,21.250,21.250,2.437
2013/12/14 20:46:52,21.250,21.250,2.562
2013/12/14 20:47:04,21.250,21.250,2.562
2013/12/14 20:47:17,21.250,21.250,2.500
2013/12/14 20:47:29,21.250,21.250,2.500
2013/12/14 20:47:41,21.250,21.250,2.500
2013/12/14 20:47:53,21.250,21.187,2.562
2013/12/14 20:48:05,21.250,21.250,2.562
2013/12/14 20:48:18,21.250,21.250,2.562
2013/12/14 20:48:30,21.250,21.187,2.562
2013/12/14 20:48:42,21.250,21.250,2.500
2013/12/14 20:48:54,21.250,21.187,2.500
2013/12/14 20:49:06,21.250,21.250,2.500
2013/12/14 20:49:18,21.250,21.250,2.562
2013/12/14 20:49:30,21.250,21.250,2.500
2013/12/14 20:49:42,21.250,21.250,2.562
2013/12/14 20:49:54,21.250,21.250,2.687
2013/12/14 20:50:06,21.250,21.250,2.750
2013/12/14 20:50:18,21.250,21.250,2.750
2013/12/14 20:50:31,21.250,21.250,2.750
2013/12/14 20:50:43,21.250,21.250,2.812
2013/12/14 20:50:55,21.250,21.250,2.812
2013/12/14 20:51:08,21.312,21.250,2.750
2013/12/14 20:51:20,21.312,21.250,2.687
2013/12/14 20:51:32,21.312,21.250,2.750
2013/12/14 20:51:44,,21.250,2.687
2013/12/14 20:51:57,21.250,21.250,2.750
2013/12/14 20:52:09,21.312,21.250,2.750
2013/12/14 20:52:21,21.250,21.250,2.687
2013/12/14 20:52:33,21.250,21.250,2.687
2013/12/14 20:52:45,21.250,21.250,2.687
2013/12/14 20:52:58,21.312,21.250,2.687
2013/12/14 20:53:10,21.250,21.250,2.750
2013/12/14 20:53:23,21.250,21.250,2.687
2013/12/14 20:53:35,21.250,21.250,2.687
2013/12/14 20:53:47,21.250,21.250,2.750
2013/12/14 20:53:59,21.250,21.250,2.750
2013/12/14 20:54:11,21.250,21.187,2.750
2013/12/14 20:54:23,21.250,21.187,2.750
2013/12/14 20:54:35,21.250,21.187,2.812
2013/12/14 20:54:47,21.250,21.250,2.812
2013/12/14 20:54:59,21.250,21.250,2.812
2013/12/14 20:55:11,21.250,21.250,2.750
2013/12/14 20:55:24,21.250,21.250,2.812
2013/12/14 20:55:36,21.250,21.250,2.812
2013/12/14 20:55:48,21.250,21.250,2.812
2013/12/14 20:56:00,21.250,21.250,2.812
2013/12/14 20:56:12,,21.250,2.687
2013/12/14 20:56:25,21.250,21.250,2.687
2013/12/14 20:56:37,21.250,21.250,2.750
2013/12/14 20:56:49,21.250,21.250,2.687
2013/12/14 20:57:02,21.250,21.250,2.750
2013/12/14 20:57:14,21.250,21.250,2.750
2013/12/14 20:57:26,21.250,21.250,2.750
2013/12/14 20:57:39,21.250,21.250,2.750
2013/12/14 20:57:51,21.250,21.250,2.750
2013/12/14 20:58:03,21.250,21.250,2.750
2013/12/14 20:58:15,21.250,21.250,2.812
2013/12/14 20:58:27,21.250,21.250,2.812
2013/12/14 20:58:39,21.250,21.250,2.812
2013/12/14 20:58:51,21.250,21.250,2.812
2013/12/14 20:59:03,21.250,21.250,2.750
2013/12/14 20:59:16,21.250,21.250,2.750
2013/12/14 20:59:28,21.250,21.250,2.750
2013/12/14 20:59:40,21.312,21.250,2.750
2013/12/14 20:59:52,21.250,21.187,2.812
2013/12/14 21:00:05,21.312,21.250,2.750
2013/12/14 21:00:17,21.250,21.250,2.750
2013/12/14 21:00:29,21.250,21.250,2.687
2013/12/14 21:00:41,21.250,21.250,2.687
2013/12/14 21:00:54,21.312,21.250,2.687
2013/12/14 21:01:06,21.312,21.250,2.687
2013/12/14 21:01:18,21.312,21.250,2.625
2013/12/14 21:01:30,21.312,21.250,2.625
2013/12/14 21:01:43,21.312,21.250,2.562
2013/12/14 21:01:55,21.250,21.250,2.500
2013/12/14 21:02:07,21.250,21.187,2.562
2013/12/14 21:02:19,21.250,21.250,2.500
2013/12/14 21:02:32,21.250,21.187,2.500
2013/12/14 21:02:44,21.250,21.250,2.500
2013/12/14 21:02:56,21.250,21.250,2.500
2013/12/14 21:03:08,21.250,21.250,2.500
2013/12/14 21:03:21,21.250,21.250,2.500
2013/12/14 21:03:33,21.250,21.250,2.500
2013/12/14 21:03:45,21.250,21.250,2.437
2013/12/14 21:03:57,21.250,21.187,2.437
2013/12/14 21:04:09,21.250,21.187,2.437
2013/12/14 21:04:21,21.250,21.187,2.375
2013/12/14 21:04:34,21.250,21.187,2.375
2013/12/14 21:04:46,21.250,21.250,2.437
2013/12/14 21:04:58,21.250,21.187,2.437
2013/12/14 21:05:10,21.250,21.187,2.437
2013/12/14 21:05:22,21.250,21.187,2.375
2013/12/14 21:05:34,21.250,21.187,2.375
2013/12/14 21:05:47,21.250,21.250,2.375
2013/12/14 21:05:59,21.250,,2.375
2013/12/14 21:06:11,21.250,21.187,2.312
2013/12/14 21:06:24,21.250,21.187,2.312
2013/12/14 21:06:36,21.187,21.187,2.250
2013/12/14 21:06:48,21.250,21.187,2.250
2013/12/14 21:07:01,21.250,21.187,2.187
2013/12/14 21:07:13,21.250,21.187,2.187
2013/12/14 21:07:25,21.187,21.187,2.187
2013/12/14 21:07:37,21.250,21.187,2.250
2013/12/14 21:07:49,21.187,21.187,2.250
2013/12/14 21:08:01,21.187,21.187,2.312
2013/12/14 21:08:14,21.187,21.187,2.250
2013/12/14 21:08:26,21.250,21.187,2.250
2013/12/14 21:08:38,21.250,21.187,2.250
2013/12/14 21:08:50,21.187,21.187,2.250
2013/12/14 21:09:02,21.187,21.187,2.250
2013/12/14 21:09:14,21.187,21.187,2.312
2013/12/14 21:09:27,21.187,21.187,2.250
2013/12/14 21:09:39,21.250,21.187,2.125
2013/12/14 21:09:51,21.250,21.187,2.125
2013/12/14 21:10:03,21.187,21.187,2.125
2013/12/14 21:10:15,21.187,21.187,2.125
2013/12/14 21:10:28,21.187,21.187,2.187
2013/12/14 21:10:40,21.250,21.187,2.187
2013/12/14 21:10:52,21.250,21.187,2.187
2013/12/14 21:11:04,21.250,21.187,2.187
2013/12/14 21:11:17,21.187,21.187,2.250
2013/12/14 21:11:29,21.187,21.187,2.250
2013/12/14 21:11:41,21.250,21.187,2.250
2013/12/14 21:11:53,21.187,21.187,2.312
2013/12/14 21:12:05,21.250,21.187,2.312
2013/12/14 21:12:17,21.187,21.125,2.312
2013/12/14 21:12:29,21.187,21.125,2.250
2013/12/14 21:12:41,21.187,21.187,2.187
2013/12/14 21:12:53,21.187,21.187,2.187
2013/12/14 21:13:06,21.187,21.187,2.187
2013/12/14 21:13:18,21.187,21.187,2.187
2013/12/14 21:13:30,21.187,21.187,2.125
2013/12/14 21:13:42,21.187,21.187,2.187
2013/12/14 21:13:54,21.187,21.125,2.187
2013/12/14 21:14:07,21.187,21.187,2.187
2013/12/14 21:14:19,21.187,21.187,2.187
2013/12/14 21:14:31,21.187,21.125,2.125
2013/12/14 21:14:43,21.187,21.125,2.125
2013/12/14 21:14:55,21.187,21.187,2.125
2013/12/14 21:15:08,21.187,21.187,2.125
2013/12/14 21:15:20,21.187,21.125,2.125
2013/12/14 21:15:32,21.187,21.187,2.125
2013/12/14 21:15:44,21.187,21.187,2.125
2013/12/14 21:15:56,21.187,21.187,2.125
2013/12/14 21:16:09,21.187,21.187,2.125
2013/12/14 21:16:21,21.187,21.187,2.125
2013/12/14 21:16:33,21.187,21.187,2.125
2013/12/14 21:16:46,21.187,21.187,2.125
2013/12/14 21:16:58,21.187,21.187,2.250
2013/12/14 21:17:11,21.187,21.187,2.187
2013/12/14 21:17:23,21.250,21.187,2.250
2013/12/14 21:17:35,21.187,21.187,2.250
2013/12/14 21:17:47,21.187,21.187,2.250
2013/12/14 21:17:59,21.187,21.187,2.375
2013/12/14 21:18:11,21.187,21.187,2.375
2013/12/14 21:18:24,21.187,21.187,2.437
2013/12/14 21:18:36,21.187,21.125,2.437
2013/12/14 21:18:48,21.187,21.125,2.437
2013/12/14 21:19:00,21.187,21.125,2.500
2013/12/14 21:19:12,21.125,21.187,2.500
2013/12/14 21:19:24,21.187,21.125,2.562
2013/12/14 21:19:37,21.125,21.125,2.562
2013/12/14 21:19:49,21.187,21.125,2.562
2013/12/14 21:20:01,21.187,21.125,2.562
2013/12/14 21:20:13,21.125,21.125,2.500
2013/12/14 21:20:25,21.125,21.125,2.500
2013/12/14 21:20:37,21.125,21.125,2.437
2013/12/14 21:20:50,21.125,21.125,2.500
2013/12/14 21:21:02,21.125,21.125,2.500
2013/12/14 21:21:14,21.187,21.125,2.375
2013/12/14 21:21:27,21.125,21.125,2.312
2013/12/14 21:21:39,21.125,21.125,2.375
2013/12/14 21:21:52,21.125,21.062,2.437
2013/12/14 21:22:04,21.125,21.125,2.500
2013/12/14 21:22:16,21.125,21.062,2.500
2013/12/14 21:22:28,21.125,21.062,2.500
2013/12/14 21:22:41,21.125,21.062,2.562
2013/12/14 21:22:53,21.062,21.062,2.562
2013/12/14 21:23:05,21.062,21.062,2.625
2013/12/14 21:23:17,21.062,21.062,2.750
2013/12/14 21:23:29,21.062,21.062,2.687
2013/12/14 21:23:41,21.062,21.062,2.625
2013/12/14 21:23:54,21.062,21.000,2.562
2013/12/14 21:24:06,21.062,21.000,2.500
2013/12/14 21:24:18,21.062,21.000,2.562
2013/12/14 21:24:30,21.062,21.000,2.500
2013/12/14 21:24:42,21.000,21.062,2.437
2013/12/14 21:24:54,21.062,21.000,2.437
2013/12/14 21:25:07,21.000,21.000,2.437
2013/12/14 21:25:19,21.000,21.000,2.375
2013/12/14 21:25:31,21.666,21.000,2.437
2013/12/14 21:25:43,21.000,21.000,2.437
2013/12/14 21:25:56,21.000,21.000,2.437
2013/12/14 21:26:08,21.000,21.000,2.500
2013/12/14 21:26:20,21.000,21.000,2.500
2013/12/14 21:26:33,21.000,21.000,2.500
2013/12/14 21:26:45,21.000,21.000,2.562
2013/12/14 21:26:57,21.000,21.000,2.562
2013/12/14 21:27:09,21.000,21.000,2.625
2013/12/14 21:27:22,21.000,21.000,2.625
2013/12/14 21:27:34,21.000,21.000,2.625
2013/12/14 21:27:47,21.000,21.000,2.687
2013/12/14 21:27:59,20.937,20.937,2.687
2013/12/14 21:28:11,20.937,21.000,2.687
2013/12/14 21:28:23,21.000,20.937,2.687
2013/12/14 21:28:36,21.000,20.937,2.750
2013/12/14 21:28:48,20.937,20.937,2.750
2013/12/14 21:29:00,20.937,20.937,2.812
2013/12/14 21:29:12,20.937,20.937,2.812
2013/12/14 21:29:24,20.937,20.937,2.812
2013/12/14 21:29:36,20.937,20.937,2.875
2013/12/14 21:29:49,20.937,20.937,2.875
2013/12/14 21:30:01,21.000,20.937,2.875
2013/12/14 21:30:13,20.937,20.937,2.812
2013/12/14 21:30:26,20.937,20.937,2.812
2013/12/14 21:30:38,20.937,20.937,2.812
2013/12/14 21:30:50,20.937,20.937,2.812
2013/12/14 21:31:02,20.937,20.937,2.812
2013/12/14 21:31:15,21.000,20.937,2.812
2013/12/14 21:31:27,20.937,20.937,2.812
2013/12/14 21:31:39,20.937,20.937,2.812
2013/12/14 21:31:51,20.937,20.937,2.812
2013/12/14 21:32:03,20.937,20.937,2.750
2013/12/14 21:32:16,20.937,20.937,2.750
2013/12/14 21:32:28,20.937,20.937,2.687
2013/12/14 21:32:40,20.937,20.937,2.687
2013/12/14 21:32:52,20.937,20.937,2.750
2013/12/14 21:33:04,20.937,20.937,2.750
2013/12/14 21:33:16,20.937,20.937,2.812
2013/12/14 21:33:28,20.937,20.937,2.812
2013/12/14 21:33:41,20.937,20.937,2.812
2013/12/14 21:33:53,20.937,20.937,2.812
2013/12/14 21:34:05,20.937,20.937,2.875
2013/12/14 21:34:17,20.937,20.937,2.812
2013/12/14 21:34:30,20.937,20.937,2.812
2013/12/14 21:34:42,20.937,20.937,2.812
2013/12/14 21:34:54,20.937,20.937,2.812
2013/12/14 21:35:06,20.937,20.937,2.812
2013/12/14 21:35:19,20.937,20.937,2.875
2013/12/14 21:35:31,20.937,20.937,2.875
2013/12/14 21:35:43,20.937,20.937,2.812
2013/12/14 21:35:55,20.937,20.937,2.875
2013/12/14 21:36:07,20.937,20.937,2.875
2013/12/14 21:36:20,20.937,20.937,2.875
2013/12/14 21:36:32,20.937,20.937,2.875
2013/12/14 21:36:44,20.937,20.937,2.812
2013/12/14 21:36:56,20.875,20.937,2.812
2013/12/14 21:37:08,20.937,20.937,2.812
2013/12/14 21:37:20,20.937,20.937,2.812
2013/12/14 21:37:32,20.937,20.937,2.875
2013/12/14 21:37:44,20.937,20.937,2.875
2013/12/14 21:37:57,20.937,20.937,2.812
2013/12/14 21:38:09,20.937,20.875,2.812
2013/12/14 21:38:21,20.937,20.937,2.812
2013/12/14 21:38:33,20.937,20.937,2.812
2013/12/14 21:38:45,20.875,20.875,2.812
2013/12/14 21:38:58,20.875,20.875,2.812
2013/12/14 21:39:10,20.937,20.937,2.812
2013/12/14 21:39:22,20.937,20.875,2.812
2013/12/14 21:39:35,20.937,20.875,2.812
2013/12/14 21:39:47,20.937,20.875,2.750
2013/12/14 21:40:00,20.937,20.875,2.750
2013/12/14 21:40:12,20.937,20.937,2.750
2013/12/14 21:40:24,20.937,20.875,2.750
2013/12/14 21:40:37,20.937,20.937,2.750
2013/12/14 21:40:49,20.937,20.937,2.750
2013/12/14 21:41:02,20.937,20.937,2.687
2013/12/14 21:41:14,20.937,20.937,2.687
2013/12/14 21:41:26,20.937,20.937,2.687
2013/12/14 21:41:38,20.937,20.937,2.687
2013/12/14 21:41:51,20.937,20.937,2.687
2013/12/14 21:42:03,20.937,20.937,2.625
2013/12/14 21:42:15,20.937,20.937,2.625
2013/12/14 21:42:27,20.937,20.937,2.687
2013/12/14 21:42:39,20.937,20.937,2.687
2013/12/14 21:42:51,20.937,20.937,2.625
2013/12/14 21:43:04,20.937,20.937,2.625
2013/12/14 21:43:16,20.937,20.937,2.562
2013/12/14 21:43:28,20.937,20.937,2.562
2013/12/14 21:43:40,20.937,20.937,2.562
2013/12/14 21:43:52,20.937,20.937,2.500
2013/12/14 21:44:05,20.937,20.937,2.562
2013/12/14 21:44:17,20.937,20.937,2.562
2013/12/14 21:44:29,20.937,20.937,2.562
2013/12/14 21:44:42,20.937,20.937,2.562
2013/12/14 21:44:54,20.937,20.875,2.625
2013/12/14 21:45:07,20.937,20.875,2.562
2013/12/14 21:45:19,20.875,20.875,2.500
2013/12/14 21:45:31,20.875,20.937,2.562
2013/12/14 21:45:43,20.937,20.875,2.500
2013/12/14 21:45:56,20.937,20.875,2.500
2013/12/14 21:46:08,20.875,20.937,2.500
2013/12/14 21:46:20,20.937,20.875,2.437
2013/12/14 21:46:33,20.937,20.875,2.500
2013/12/14 21:46:45,20.937,20.937,2.500
2013/12/14 21:46:57,20.937,20.875,2.500
2013/12/14 21:47:09,20.937,20.875,2.437
2013/12/14 21:47:22,20.875,20.875,2.500
2013/12/14 21:47:34,20.937,20.937,2.437
2013/12/14 21:47:46,20.937,,2.437
2013/12/14 21:47:58,20.937,20.875,2.437
2013/12/14 21:48:10,20.875,20.937,2.437
2013/12/14 21:48:23,20.937,20.937,2.437
2013/12/14 21:48:35,,20.937,2.437
2013/12/14 21:48:47,20.875,20.875,2.437
2013/12/14 21:48:59,20.937,20.875,2.375
2013/12/14 21:49:11,20.937,20.875,2.375
2013/12/14 21:49:24,20.875,20.875,2.375
2013/12/14 21:49:36,20.875,20.937,2.375
2013/12/14 21:49:48,20.937,20.875,2.375
2013/12/14 21:50:01,20.937,20.875,2.375
2013/12/14 21:50:13,20.875,20.875,2.375
2013/12/14 21:50:26,20.875,20.875,2.375
2013/12/14 21:50:38,20.875,20.875,2.312
2013/12/14 21:50:51,20.875,20.875,2.375
2013/12/14 21:51:03,20.875,20.875,2.375
2013/12/14 21:51:16,20.937,20.875,2.312
2013/12/14 21:51:28,20.937,20.875,2.312
2013/12/14 21:51:41,20.875,20.875,2.312
2013/12/14 21:51:53,20.875,20.875,2.312
2013/12/14 21:52:05,20.937,20.875,2.312
2013/12/14 21:52:17,20.875,20.875,2.375
2013/12/14 21:52:29,20.875,20.875,2.375
2013/12/14 21:52:41,20.937,20.937,2.312
2013/12/14 21:52:54,20.937,20.875,2.312
2013/12/14 21:53:06,20.875,20.875,2.312
2013/12/14 21:53:18,20.937,20.875,2.250
2013/12/14 21:53:30,20.937,20.875,2.312
2013/12/14 21:53:42,,20.875,2.312
2013/12/14 21:53:55,20.937,20.875,2.250
2013/12/14 21:54:07,20.937,20.875,2.250
2013/12/14 21:54:19,20.937,20.875,2.312
2013/12/14 21:54:32,20.937,20.875,2.312
2013/12/14 21:54:44,20.875,20.875,2.250
2013/12/14 21:54:56,20.875,20.875,2.250
2013/12/14 21:55:09,20.875,20.875,2.250
2013/12/14 21:55:21,20.937,20.875,2.250
2013/12/14 21:55:34,20.875,20.875,2.312
2013/12/14 21:55:46,20.875,20.875,2.250
2013/12/14 21:55:58,20.875,20.875,2.250
2013/12/14 21:56:11,20.875,20.875,2.250
2013/12/14 21:56:23,20.875,20.875,2.250
2013/12/14 21:56:35,20.875,20.875,2.250
2013/12/14 21:56:47,20.875,20.875,2.250
2013/12/14 21:57:00,20.875,20.875,2.312
2013/12/14 21:57:12,20.937,20.875,2.375
2013/12/14 21:57:24,20.875,20.875,2.437
2013/12/14 21:57:36,20.875,20.875,2.437
2013/12/14 21:57:49,20.875,20.875,2.375
2013/12/14 21:58:01,20.875,20.875,2.437
2013/12/14 21:58:14,20.875,20.875,2.437
2013/12/14 21:58:26,20.875,20.875,2.437
2013/12/14 21:58:38,20.875,20.875,2.437
2013/12/14 21:58:51,20.875,20.875,2.437
2013/12/14 21:59:03,20.875,20.875,2.437
2013/12/14 21:59:16,20.875,20.875,2.375
2013/12/14 21:59:28,20.875,20.875,2.375
2013/12/14 21:59:40,20.875,20.875,2.437
2013/12/14 21:59:53,20.875,20.875,2.437
2013/12/14 2.187,21.187,4.500
2013/12/14 22:00:05,20.875,20.875,2.437
2013/12/14 22:00:18,20.875,20.875,2.437
2013/12/14 22:00:30,20.875,20.875,2.437
2013/12/14 22:00:43,20.875,20.875,2.437
2013/12/14 22:00:55,20.875,20.875,2.437
2013/12/14 22:01:07,20.875,20.875,2.437
2013/12/14 22:01:20,20.875,20.875,2.500
2013/12/14 22:01:32,20.875,20.875,2.500
2013/12/14 22:01:44,20.875,20.875,2.500
2013/12/14 22:01:57,20.875,20.875,2.500
2013/12/14 22:02:09,20.875,20.875,2.562
2013/12/14 22:02:21,20.875,20.875,2.562
2013/12/14 22:02:33,20.875,20.875,2.562
2013/12/14 22:02:45,20.875,20.875,2.500
2013/12/14 22:02:57,20.875,20.875,2.562
2013/12/14 22:03:10,20.875,20.875,2.562
2013/12/14 22:03:22,20.875,20.875,2.562
2013/12/14 22:03:34,20.875,20.875,2.500
2013/12/14 22:03:46,20.875,20.875,2.500
2013/12/14 22:03:58,20.875,20.875,2.562
2013/12/14 22:04:10,20.875,20.875,2.562
2013/12/14 22:04:23,20.875,20.875,2.562
2013/12/14 22:04:35,20.875,20.875,2.562
2013/12/14 22:04:47,20.875,20.875,2.562
2013/12/14 22:04:59,20.875,20.875,2.562
2013/12/14 22:05:12,20.875,20.875,2.562
2013/12/14 22:05:24,20.875,20.875,2.625
2013/12/14 22:05:36,20.875,20.875,2.562
2013/12/14 22:05:48,20.875,20.875,2.562
2013/12/14 22:06:01,20.875,20.875,2.625
2013/12/14 22:06:14,20.875,20.812,2.562
2013/12/14 22:06:26,20.875,20.875,2.562
2013/12/14 22:06:38,20.875,20.812,2.562
2013/12/14 22:06:50,20.875,20.875,2.562
2013/12/14 22:07:02,20.875,20.875,2.500
2013/12/14 22:07:15,20.875,20.812,2.500
2013/12/14 22:07:27,20.875,20.875,2.500
2013/12/14 22:07:40,20.875,20.875,2.437
2013/12/14 22:07:52,20.875,20.875,2.437
2013/12/14 22:08:04,20.875,20.875,2.375
2013/12/14 22:08:16,20.875,20.875,2.437
2013/12/14 22:08:28,,20.875,2.437
2013/12/14 22:08:40,20.875,20.875,2.437
2013/12/14 22:08:52,20.875,20.875,2.437
2013/12/14 22:09:05,20.875,20.875,2.437
2013/12/14 22:09:17,20.875,20.875,2.437
2013/12/14 22:09:30,20.875,20.875,2.437
2013/12/14 22:09:42,20.875,20.812,2.437
2013/12/14 22:09:54,20.875,20.875,2.437
2013/12/14 22:10:07,20.875,20.875,2.437
2013/12/14 22:10:19,20.875,20.875,2.437
2013/12/14 22:10:31,20.875,20.812,2.437
2013/12/14 22:10:44,20.875,20.812,2.437
2013/12/14 22:10:56,20.875,20.812,2.437
2013/12/14 22:11:08,20.875,20.812,2.437
2013/12/14 22:11:20,20.812,20.812,2.437
2013/12/14 22:11:32,20.875,20.812,2.500
2013/12/14 22:11:45,20.875,20.875,2.500
2013/12/14 22:11:57,20.875,20.875,2.562
2013/12/14 22:12:09,20.875,20.875,2.562
2013/12/14 22:12:21,20.875,20.875,2.562
2013/12/14 22:12:34,20.875,20.875,2.562
2013/12/14 22:12:46,20.812,20.875,2.562
2013/12/14 22:12:58,20.875,20.875,2.562
2013/12/14 22:13:10,20.875,20.812,2.625
2013/12/14 22:13:22,20.875,20.812,2.562
2013/12/14 22:13:35,20.875,20.875,2.562
2013/12/14 22:13:47,20.875,20.875,2.562
2013/12/14 22:13:59,20.875,20.875,2.562
2013/12/14 22:14:11,20.875,20.875,2.562
2013/12/14 22:14:24,20.875,20.812,2.562
2013/12/14 22:14:36,20.812,20.875,2.625
2013/12/14 22:14:48,20.875,20.875,2.625
2013/12/14 22:15:00,20.875,20.812,2.625
2013/12/14 22:15:13,20.875,20.812,2.687
2013/12/14 22:15:25,20.812,20.812,2.687
2013/12/14 22:15:37,20.875,20.875,2.687
2013/12/14 22:15:50,20.875,20.812,2.687
2013/12/14 22:16:02,20.875,20.812,2.687
2013/12/14 22:16:14,20.875,20.812,2.687
2013/12/14 22:16:26,20.875,20.875,2.687
2013/12/14 22:16:38,20.875,20.812,2.687
2013/12/14 22:16:51,20.875,20.812,2.750
2013/12/14 22:17:03,20.812,20.875,2.812
2013/12/14 22:17:15,20.812,20.875,2.812
2013/12/14 22:17:28,20.812,20.812,2.812
2013/12/14 22:17:40,20.875,20.875,2.812
2013/12/14 22:17:53,20.875,20.812,2.875
2013/12/14 22:18:05,20.875,20.875,2.812
2013/12/14 22:18:17,20.875,20.875,2.812
2013/12/14 22:18:29,20.875,20.875,2.812
2013/12/14 22:18:42,20.875,20.875,2.875
2013/12/14 22:18:54,20.875,20.875,2.812
2013/12/14 22:19:06,20.875,20.875,2.812
2013/12/14 22:19:18,20.875,20.812,2.812
2013/12/14 22:19:30,20.875,20.875,2.875
2013/12/14 22:19:43,20.875,20.812,2.875
2013/12/14 22:19:55,20.875,20.875,2.875
2013/12/14 22:20:07,20.875,20.875,2.937
2013/12/14 22:20:19,20.875,20.875,2.937
2013/12/14 22:20:32,20.875,20.875,2.875
2013/12/14 22:20:44,20.875,20.875,2.937
2013/12/14 22:20:56,20.875,20.875,2.937
2013/12/14 22:21:08,20.875,20.875,2.937
2013/12/14 22:21:20,20.875,20.875,2.937
2013/12/14 22:21:32,20.875,20.875,2.937
2013/12/14 22:21:45,20.875,20.875,2.937
2013/12/14 22:21:57,20.875,20.875,2.937
2013/12/14 22:22:09,20.875,20.875,2.937
2013/12/14 22:22:21,20.875,20.875,2.937
2013/12/14 22:22:33,20.937,20.875,2.937
2013/12/14 22:22:45,20.875,20.875,2.875
2013/12/14 22:22:57,20.875,20.875,2.875
2013/12/14 22:23:09,20.875,20.875,2.937
2013/12/14 22:23:22,20.937,20.875,2.937
2013/12/14 22:23:34,20.937,20.875,2.937
2013/12/14 22:23:46,20.937,20.875,2.937
2013/12/14 22:23:58,20.937,20.937,2.937
2013/12/14 22:24:10,20.875,20.937,2.937
2013/12/14 22:24:22,20.937,20.875,19.000
2013/12/14 22:24:34,20.937,20.875,2.937
2013/12/14 22:24:46,20.937,20.875,2.937
2013/12/14 22:24:58,20.937,20.875,3.000
2013/12/14 22:25:10,,20.875,2.937
2013/12/14 22:25:23,20.937,20.875,2.937
2013/12/14 22:25:35,20.937,20.875,2.937
2013/12/14 22:25:47,20.937,20.875,3.000
2013/12/14 22:25:59,20.875,20.875,2.937
2013/12/14 22:26:11,20.875,20.875,2.937
2013/12/14 22:26:23,20.937,20.875,2.937
2013/12/14 22:26:35,20.937,20.875,2.937
2013/12/14 22:26:47,20.937,20.875,2.937
2013/12/14 22:27:00,20.937,20.875,2.937
2013/12/14 22:27:12,20.875,20.875,2.937
2013/12/14 22:27:24,20.875,20.875,2.937
2013/12/14 22:27:36,20.875,20.875,2.937
2013/12/14 22:27:48,20.875,20.875,2.937
2013/12/14 22:28:00,20.875,20.875,2.937
2013/12/14 22:28:12,20.875,20.875,2.937
2013/12/14 22:28:24,20.875,20.875,2.937
2013/12/14 22:28:36,20.875,20.875,3.000
2013/12/14 22:28:48,20.875,20.875,3.000
2013/12/14 22:29:00,20.875,20.875,2.937
2013/12/14 22:29:12,20.937,20.875,3.000
2013/12/14 22:29:24,20.875,20.875,2.937
2013/12/14 22:29:36,20.875,,2.937
2013/12/14 22:29:49,20.875,20.875,3.000
2013/12/14 22:30:01,20.875,20.875,2.937
2013/12/14 22:30:13,20.937,20.875,2.937
2013/12/14 22:30:26,20.875,20.875,2.937
2013/12/14 22:30:38,20.875,20.875,2.937
2013/12/14 22:30:50,20.875,20.875,2.937
2013/12/14 22:31:02,20.875,20.875,2.937
2013/12/14 22:31:14,20.875,20.875,2.937
2013/12/14 22:31:26,20.875,20.875,2.937
2013/12/14 22:31:38,20.875,20.875,2.937
2013/12/14 22:31:51,20.875,20.875,2.937
2013/12/14 22:32:03,20.875,20.875,2.937
2013/12/14 22:32:15,20.875,20.875,2.937
2013/12/14 22:32:27,20.875,20.875,2.937
2013/12/14 22:32:40,20.875,20.875,2.937
2013/12/14 22:32:52,20.875,20.875,2.875
2013/12/14 22:33:04,20.875,20.875,2.937
2013/12/14 22:33:16,20.937,20.875,2.937
2013/12/14 22:33:28,20.875,20.875,2.937
2013/12/14 22:33:40,20.937,20.875,2.937
2013/12/14 22:33:52,20.875,20.875,2.937
2013/12/14 22:34:04,20.875,20.875,2.937
2013/12/14 22:34:17,20.875,20.875,3.000
2013/12/14 22:34:29,20.875,20.875,3.000
2013/12/14 22:34:41,20.937,20.875,3.000
2013/12/14 22:34:53,20.875,20.875,3.000
2013/12/14 22:35:06,20.875,20.875,3.000
2013/12/14 22:35:18,20.875,20.875,3.062
2013/12/14 22:35:30,20.937,20.875,3.062
2013/12/14 22:35:43,20.875,20.875,3.062
2013/12/14 22:35:55,20.875,20.875,3.062
2013/12/14 22:36:07,20.875,20.875,3.062
2013/12/14 22:36:19,20.875,20.875,3.062
2013/12/14 22:36:32,20.875,20.875,3.062
2013/12/14 22:36:44,20.875,20.875,3.062
2013/12/14 22:36:56,20.875,20.875,3.062
2013/12/14 22:37:08,20.875,20.875,3.062
2013/12/14 22:37:21,20.875,20.875,3.062
2013/12/14 22:37:33,20.875,20.875,3.062
2013/12/14 22:37:45,20.937,20.875,3.062
2013/12/14 22:37:57,20.875,20.875,3.000
2013/12/14 22:38:10,20.875,20.875,3.062
2013/12/14 22:38:22,20.875,20.875,3.062
2013/12/14 22:38:34,20.875,20.875,3.062
2013/12/14 22:38:46,20.875,20.875,3.125
2013/12/14 22:38:58,20.875,20.875,3.125
2013/12/14 22:39:10,20.875,20.875,3.187
2013/12/14 22:39:22,20.875,20.875,3.187
2013/12/14 22:39:35,20.875,20.875,3.125
2013/12/14 22:39:47,20.875,20.875,3.125
2013/12/14 22:40:00,20.937,20.875,3.125
2013/12/14 22:40:12,20.875,20.875,3.187
2013/12/14 22:40:24,20.875,20.875,3.187
2013/12/14 22:40:36,,20.875,3.187
2013/12/14 22:40:49,20.875,20.937,3.187
2013/12/14 22:41:01,20.875,20.875,3.187
2013/12/14 22:41:13,20.875,20.937,3.187
2013/12/14 22:41:25,20.937,20.875,3.187
2013/12/14 22:41:37,20.875,20.875,3.187
2013/12/14 22:41:50,20.937,20.875,3.187
2013/12/14 22:42:02,20.875,20.875,3.187
2013/12/14 22:42:14,20.937,20.875,3.187
2013/12/14 22:42:26,20.937,20.875,3.125
2013/12/14 22:42:38,20.937,20.875,3.062
2013/12/14 22:42:50,20.875,20.875,3.125
2013/12/14 22:43:02,20.937,20.875,3.125
2013/12/14 22:43:14,20.875,20.875,3.125
2013/12/14 22:43:26,20.875,20.875,3.125
2013/12/14 22:43:39,20.875,20.875,3.125
2013/12/14 22:43:51,20.875,20.875,3.125
2013/12/14 22:44:03,20.875,20.875,3.125
2013/12/14 22:44:15,20.937,20.875,3.125
2013/12/14 22:44:27,20.875,20.875,3.062
2013/12/14 22:44:39,20.875,20.875,3.062
2013/12/14 22:44:52,20.875,20.875,3.062
2013/12/14 22:45:04,20.937,20.875,3.062
2013/12/14 22:45:16,20.937,20.875,3.062
2013/12/14 22:45:28,20.937,20.875,3.000
2013/12/14 22:45:40,20.937,20.937,3.000
2013/12/14 22:45:53,20.875,20.812,2.937
2013/12/14 22:46:05,20.687,20.625,2.937
2013/12/14 22:46:17,20.625,20.562,2.937
2013/12/14 22:46:29,20.437,20.187,3.000
2013/12/14 22:46:41,20.187,19.875,3.000
2013/12/14 22:46:53,20.000,19.750,3.000
2013/12/14 22:47:05,19.750,19.500,3.000
2013/12/14 22:47:17,19.687,19.500,3.000
2013/12/14 22:47:29,19.500,19.375,3.000
2013/12/14 22:47:42,19.312,19.062,3.062
2013/12/14 22:47:54,19.125,19.000,3.062
2013/12/14 22:48:06,19.000,18.812,3.062
2013/12/14 22:48:18,18.937,18.875,3.062
2013/12/14 22:48:30,18.875,18.812,3.062
2013/12/14 22:48:42,18.750,18.562,3.062
2013/12/14 22:48:54,18.750,18.625,3.062
2013/12/14 22:49:06,18.687,18.562,3.062
2013/12/14 22:49:19,18.562,18.562,3.062
2013/12/14 22:49:31,18.437,18.312,3.062
2013/12/14 22:49:43,18.437,18.125,3.062
2013/12/14 22:49:55,18.187,18.062,3.062
2013/12/14 22:50:07,18.125,18.187,3.062
2013/12/14 22:50:19,18.125,18.125,3.062
2013/12/14 22:50:32,18.125,18.062,3.062
2013/12/14 22:50:44,18.062,18.000,3.125
2013/12/14 22:50:56,18.000,17.937,3.125
2013/12/14 22:51:08,17.937,17.875,3.062
2013/12/14 22:51:21,17.875,17.750,3.000
2013/12/14 22:51:33,17.750,17.625,2.937
2013/12/14 22:51:45,17.687,17.500,2.875
2013/12/14 22:51:57,17.687,17.562,2.875
2013/12/14 22:52:09,17.562,17.437,2.937
2013/12/14 22:52:21,17.562,17.375,3.000
2013/12/14 22:52:33,17.437,17.187,3.000
2013/12/14 22:52:45,17.437,17.312,3.000
2013/12/14 22:52:57,17.500,17.500,3.000
2013/12/14 22:53:10,17.437,17.437,3.000
2013/12/14 22:53:22,17.437,17.437,3.000
2013/12/14 22:53:34,17.437,17.312,3.000
2013/12/14 22:53:47,17.562,17.562,3.000
2013/12/14 22:53:59,17.687,17.750,3.000
2013/12/14 22:54:11,17.812,17.875,3.000
2013/12/14 22:54:23,17.937,17.937,3.062
2013/12/14 22:54:36,18.062,18.062,3.000
2013/12/14 22:54:48,18.125,18.187,3.000
2013/12/14 22:55:01,18.250,18.312,3.000
2013/12/14 22:55:13,18.312,18.375,3.000
2013/12/14 22:55:25,18.437,18.500,2.937
2013/12/14 22:55:37,18.500,18.562,3.000
2013/12/14 22:55:49,18.625,18.625,3.000
2013/12/14 22:56:02,18.687,18.750,3.000
2013/12/14 22:56:14,18.750,18.812,3.062
2013/12/14 22:56:26,18.812,18.812,3.062
2013/12/14 22:56:39,18.875,18.875,3.062
2013/12/14 22:56:51,18.937,18.937,3.062
2013/12/14 22:57:04,19.000,19.000,3.125
2013/12/14 22:57:16,19.000,19.062,3.125
2013/12/14 22:57:28,19.125,19.125,3.187
2013/12/14 22:57:41,19.125,19.187,3.125
2013/12/14 22:57:53,19.187,19.187,3.187
2013/12/14 22:58:05,19.250,19.250,3.125
2013/12/14 22:58:17,19.250,19.250,3.125
2013/12/14 22:58:30,19.312,19.312,3.125
2013/12/14 22:58:42,19.375,19.312,3.125
2013/12/14 22:58:55,19.375,19.375,3.125
2013/12/14 22:59:07,19.375,19.375,3.125
2013/12/14 22:59:19,19.437,19.375,3.125
2013/12/14 22:59:32,19.437,19.437,3.125
2013/12/14 22:59:44,19.500,19.500,3.125
2013/12/14 22:59:56,19.500,19.500,3.187
2013/12/14 23:00:08,19.500,19.500,3.187
2013/12/14 23:00:20,19.562,19.562,3.187
2013/12/14 23:00:33,19.500,19.562,3.187
2013/12/14 23:00:45,19.562,19.562,3.250
2013/12/14 23:00:57,19.625,19.562,3.250
2013/12/14 23:01:10,19.625,19.562,3.187
2013/12/14 23:01:22,19.625,19.625,3.187
2013/12/14 23:01:34,19.625,19.625,3.187
2013/12/14 23:01:46,19.625,19.625,3.187
2013/12/14 23:01:58,19.687,19.687,3.187
2013/12/14 23:02:11,19.687,19.687,3.125
2013/12/14 23:02:23,19.687,19.687,3.187
2013/12/14 23:02:35,19.687,19.687,3.187
2013/12/14 23:02:47,19.687,19.687,3.250
2013/12/14 23:02:59,19.750,19.750,3.250
2013/12/14 23:03:11,19.750,19.750,3.250
2013/12/14 23:03:23,19.750,19.750,3.250
2013/12/14 23:03:36,19.750,19.750,3.250
2013/12/14 23:03:48,19.750,19.750,3.250
2013/12/14 23:04:01,19.812,19.750,3.312
2013/12/14 23:04:13,19.812,19.812,3.250
2013/12/14 23:04:25,19.812,19.750,3.250
2013/12/14 23:04:38,19.812,19.812,3.250
2013/12/14 23:04:50,19.812,19.812,3.250
2013/12/14 23:05:02,19.812,19.812,3.250
2013/12/14 23:05:15,19.812,19.812,3.250
2013/12/14 23:05:27,19.812,19.812,3.250
2013/12/14 23:05:40,19.812,19.812,3.250
2013/12/14 23:05:52,19.812,19.875,3.250
2013/12/14 23:06:04,19.875,19.875,3.312
2013/12/14 23:06:16,19.812,19.875,3.312
2013/12/14 23:06:28,19.875,19.875,3.312
2013/12/14 23:06:41,19.875,19.875,3.312
2013/12/14 23:06:53,19.875,19.875,3.375
2013/12/14 23:07:05,19.875,19.875,3.312
2013/12/14 23:07:18,19.875,19.875,3.312
2013/12/14 23:07:30,19.875,19.875,3.312
2013/12/14 23:07:42,,19.875,3.312
2013/12/14 23:07:54,19.875,19.937,3.312
2013/12/14 23:08:07,19.875,19.937,3.375
2013/12/14 23:08:19,19.937,19.937,3.375
2013/12/14 23:08:31,19.937,19.937,3.375
2013/12/14 23:08:43,19.937,19.937,3.375
2013/12/14 23:08:56,19.937,19.937,3.375
2013/12/14 23:09:08,19.937,19.937,3.375
2013/12/14 23:09:20,19.937,19.937,3.375
2013/12/14 23:09:32,19.937,19.937,3.375
2013/12/14 23:09:44,19.937,19.937,3.375
2013/12/14 23:09:57,20.000,19.937,3.375
2013/12/14 23:10:09,19.937,20.000,3.375
2013/12/14 23:10:21,19.937,20.000,3.375
2013/12/14 23:10:34,19.937,19.937,3.375
2013/12/14 23:10:46,20.000,19.937,3.375
2013/12/14 23:10:58,20.000,20.000,3.437
2013/12/14 23:11:10,20.000,19.937,3.375
2013/12/14 23:11:23,19.937,19.937,3.375
2013/12/14 23:11:35,20.000,20.000,3.375
2013/12/14 23:11:47,20.000,20.000,3.375
2013/12/14 23:11:59,20.000,20.000,3.437
2013/12/14 23:12:11,20.000,20.000,3.437
2013/12/14 23:12:24,20.000,20.000,3.375
2013/12/14 23:12:35,20.000,20.000,3.375
2013/12/14 23:12:48,20.000,20.000,3.375
2013/12/14 23:13:00,20.000,20.000,3.375
2013/12/14 23:13:12,20.000,20.000,3.375
2013/12/14 23:13:24,20.000,20.000,3.375
2013/12/14 23:13:37,20.000,20.000,3.437
2013/12/14 23:13:49,20.000,20.000,3.437
2013/12/14 23:14:01,20.000,20.000,3.500
2013/12/14 23:14:13,20.000,20.000,3.500
2013/12/14 23:14:26,20.000,20.000,3.500
2013/12/14 23:14:38,20.000,20.000,3.500
2013/12/14 23:14:50,20.000,20.000,3.500
2013/12/14 23:15:03,,20.062,3.500
2013/12/14 23:15:15,20.000,20.000,3.500
2013/12/14 23:15:27,20.000,20.062,3.437
2013/12/14 23:15:39,20.000,20.000,3.500
2013/12/14 23:15:52,20.062,20.000,3.500
2013/12/14 23:16:04,20.000,20.062,3.500
2013/12/14 23:16:16,20.062,20.000,3.500
2013/12/14 23:16:28,20.000,20.000,3.500
2013/12/14 23:16:40,20.000,20.062,3.562
2013/12/14 23:16:52,20.062,20.062,3.562
2013/12/14 23:17:05,20.000,20.062,3.562
2013/12/14 23:17:17,20.062,20.062,3.562
2013/12/14 23:17:29,20.062,20.062,3.562
2013/12/14 23:17:41,20.062,20.000,3.562
2013/12/14 23:17:54,20.062,20.062,3.562
2013/12/14 23:18:06,20.062,20.062,3.562
2013/12/14 23:18:18,20.062,20.000,3.562
2013/12/14 23:18:30,20.000,20.062,3.562
2013/12/14 23:18:43,20.062,20.062,3.562
2013/12/14 23:18:55,20.062,20.062,3.562
2013/12/14 23:19:08,20.062,20.062,3.500
2013/12/14 23:19:20,20.062,20.062,3.562
2013/12/14 23:19:32,20.062,20.062,3.500
2013/12/14 23:19:45,20.062,20.062,3.500
2013/12/14 23:19:57,20.062,20.062,3.500
2013/12/14 23:20:09,20.062,20.062,3.500
2013/12/14 23:20:21,20.062,20.062,3.500
2013/12/14 23:20:34,20.062,20.062,3.500
2013/12/14 23:20:46,20.062,20.062,3.437
2013/12/14 23:20:58,20.062,20.062,3.500
2013/12/14 23:21:10,20.062,20.062,3.437
2013/12/14 23:21:22,20.062,20.062,3.437
2013/12/14 23:21:34,20.062,20.062,3.437
2013/12/14 23:21:47,20.062,20.062,3.437
2013/12/14 23:21:59,20.062,20.062,3.500
2013/12/14 23:22:11,20.062,20.062,3.500
2013/12/14 23:22:23,20.062,20.062,3.500
2013/12/14 23:22:35,20.062,20.062,3.500
2013/12/14 23:22:47,20.062,20.062,3.500
2013/12/14 23:22:59,20.062,20.062,3.500
2013/12/14 23:23:11,20.062,20.062,3.562
2013/12/14 23:23:23,20.062,20.062,3.562
2013/12/14 23:23:35,20.062,20.125,3.562
2013/12/14 23:23:48,20.125,20.062,3.562
2013/12/14 23:24:00,20.062,20.062,3.562
2013/12/14 23:24:12,20.062,20.062,3.562
2013/12/14 23:24:24,20.062,20.062,3.562
2013/12/14 23:24:36,20.062,20.062,3.562
2013/12/14 23:24:49,20.062,20.062,3.562
2013/12/14 23:25:01,20.125,20.125,3.625
2013/12/14 23:25:13,20.125,20.062,3.625
2013/12/14 23:25:25,20.062,20.125,3.625
2013/12/14 23:25:37,20.062,20.125,3.562
2013/12/14 23:25:49,20.125,20.125,3.625
2013/12/14 23:26:01,20.062,20.062,3.562
2013/12/14 23:26:14,20.125,20.062,3.562
2013/12/14 23:26:26,20.062,20.125,3.562
2013/12/14 23:26:38,20.125,20.125,3.562
2013/12/14 23:26:50,20.062,20.062,3.562
2013/12/14 23:27:02,20.125,20.062,3.562
2013/12/14 23:27:14,20.062,20.062,3.562
2013/12/14 23:27:27,20.125,20.125,3.562
2013/12/14 23:27:39,20.125,20.125,3.562
2013/12/14 23:27:51,20.125,20.125,3.562
2013/12/14 23:28:03,20.125,20.125,3.625
2013/12/14 23:28:15,20.062,20.062,3.625
2013/12/14 23:28:28,20.125,20.125,3.625
2013/12/14 23:28:40,20.125,20.125,3.625
2013/12/14 23:28:52,20.125,20.125,3.625
2013/12/14 23:29:05,20.062,20.125,3.687
2013/12/14 23:29:17,20.125,20.125,3.687
2013/12/14 23:29:29,20.125,20.125,3.687
2013/12/14 23:29:41,20.062,20.125,3.687
2013/12/14 23:29:53,20.125,20.125,3.625
2013/12/14 23:30:05,20.125,20.125,3.625
2013/12/14 23:30:18,20.125,20.125,3.687
2013/12/14 23:30:30,20.125,20.125,3.687
2013/12/14 23:30:42,20.125,20.125,
2013/12/14 23:30:54,20.125,20.125,3.625
2013/12/14 23:31:06,20.062,20.125,3.625
2013/12/14 23:31:18,20.125,20.125,3.625
2013/12/14 23:31:31,20.125,20.125,3.687
2013/12/14 23:31:43,20.125,20.125,3.625
2013/12/14 23:31:55,20.125,20.125,3.625
2013/12/14 23:32:07,20.125,20.125,3.625
2013/12/14 23:32:19,20.125,20.125,3.625
2013/12/14 23:32:31,20.125,20.125,3.625
2013/12/14 23:32:43,20.125,20.125,3.625
2013/12/14 23:32:56,20.125,20.125,3.625
2013/12/14 23:33:08,20.125,20.125,3.625
2013/12/14 23:33:20,20.125,20.125,3.625
2013/12/14 23:33:32,20.125,20.125,3.625
2013/12/14 23:33:45,20.125,20.125,3.625
2013/12/14 23:33:57,20.125,20.125,3.687
2013/12/14 23:34:09,20.125,20.125,3.687
2013/12/14 23:34:21,20.125,20.125,3.687
2013/12/14 23:34:33,20.125,20.125,3.625
2013/12/14 23:34:46,20.125,20.125,3.687
2013/12/14 23:34:58,20.125,20.125,3.687
2013/12/14 23:35:10,20.125,20.125,3.687
2013/12/14 23:35:22,20.125,20.125,3.687
2013/12/14 23:35:34,20.125,20.125,3.750
2013/12/14 23:35:46,20.125,20.125,3.750
2013/12/14 23:35:59,20.125,20.125,3.750
2013/12/14 23:36:11,20.125,20.125,3.750
2013/12/14 23:36:23,20.125,20.125,3.750
2013/12/14 23:36:35,20.125,20.125,3.750
2013/12/14 23:36:47,20.125,20.125,3.750
2013/12/14 23:36:59,20.125,20.125,3.812
2013/12/14 23:37:12,20.125,20.125,3.812
2013/12/14 23:37:24,20.125,20.125,3.812
2013/12/14 23:37:36,20.125,20.125,3.812
2013/12/14 23:37:48,20.125,20.187,3.812
2013/12/14 23:38:01,20.125,20.125,3.812
2013/12/14 23:38:13,20.125,20.125,3.812
2013/12/14 23:38:25,20.125,20.125,3.812
2013/12/14 23:38:37,20.125,20.125,3.812
2013/12/14 23:38:49,20.125,20.125,3.812
2013/12/14 23:39:02,20.125,20.125,3.812
2013/12/14 23:39:14,20.125,20.125,3.812
2013/12/14 23:39:26,20.125,20.125,3.812
2013/12/14 23:39:39,20.125,20.125,3.875
2013/12/14 23:39:51,20.125,20.125,3.875
2013/12/14 23:40:03,20.125,20.125,3.875
2013/12/14 23:40:15,20.125,20.125,3.875
2013/12/14 23:40:27,20.125,20.187,3.875
2013/12/14 23:40:40,20.125,20.125,3.875
2013/12/14 23:40:52,20.125,20.125,3.937
2013/12/14 23:41:04,20.125,20.187,3.937
2013/12/14 23:41:16,20.125,20.125,3.937
2013/12/14 23:41:28,20.125,20.125,3.937
2013/12/14 23:41:40,20.125,20.125,3.937
2013/12/14 23:41:53,20.125,20.125,3.875
2013/12/14 23:42:05,20.125,20.125,3.937
2013/12/14 23:42:17,20.125,20.125,3.937
2013/12/14 23:42:29,20.125,20.125,3.937
2013/12/14 23:42:41,20.125,20.125,3.937
2013/12/14 23:42:54,20.125,20.125,3.937
2013/12/14 23:43:06,20.125,20.125,3.937
2013/12/14 23:43:18,20.125,20.125,3.937
2013/12/14 23:43:30,20.125,20.187,3.937
2013/12/14 23:43:42,20.125,20.187,3.937
2013/12/14 23:43:55,20.125,20.125,4.000
2013/12/14 23:44:07,20.125,20.125,4.000
2013/12/14 23:44:19,20.125,20.125,4.000
2013/12/14 23:44:32,20.125,20.125,4.000
2013/12/14 23:44:44,20.125,20.125,4.000
2013/12/14 23:44:56,20.125,20.125,4.000
2013/12/14 23:45:08,20.125,20.125,4.000
2013/12/14 23:45:20,20.125,20.125,4.000
2013/12/14 23:45:32,20.125,20.125,4.000
2013/12/14 23:45:44,20.125,20.125,4.000
2013/12/14 23:45:56,20.125,20.125,4.000
2013/12/14 23:46:08,20.125,20.125,3.937
2013/12/14 23:46:21,20.125,20.125,3.937
2013/12/14 23:46:33,20.125,20.187,4.000
2013/12/14 23:46:45,20.125,20.187,4.000
2013/12/14 23:46:58,20.125,20.187,4.000
2013/12/14 23:47:10,20.125,20.187,4.000
2013/12/14 23:47:22,20.125,20.125,4.000
2013/12/14 23:47:34,20.125,20.125,4.000
2013/12/14 23:47:47,20.125,20.125,4.000
2013/12/14 23:47:59,20.125,20.125,4.000
2013/12/14 23:48:11,20.125,20.187,3.937
2013/12/14 23:48:23,20.125,20.125,4.000
2013/12/14 23:48:36,20.125,20.125,4.062
2013/12/14 23:48:48,20.125,20.125,4.000
2013/12/14 23:49:01,20.187,20.125,4.062
2013/12/14 23:49:13,20.125,20.125,4.062
2013/12/14 23:49:25,20.125,20.187,4.062
2013/12/14 23:49:38,20.125,20.125,4.062
2013/12/14 23:49:50,20.125,20.125,4.062
2013/12/14 23:50:02,20.125,20.187,4.062
2013/12/14 23:50:14,,20.125,4.062
2013/12/14 23:50:27,20.125,20.125,4.062
2013/12/14 23:50:39,20.125,20.187,4.062
2013/12/14 23:50:52,20.125,20.187,4.062
2013/12/14 23:51:04,20.125,20.125,4.000
2013/12/14 23:51:16,20.125,20.125,4.000
2013/12/14 23:51:28,20.125,20.125,4.000
2013/12/14 23:51:40,20.125,20.125,4.000
2013/12/14 23:51:53,20.125,20.125,4.000
2013/12/14 23:52:05,20.125,20.125,4.000
2013/12/14 23:52:17,20.125,20.187,3.937
2013/12/14 23:52:30,20.125,20.125,3.937
2013/12/14 23:52:42,20.125,20.187,4.000
2013/12/14 23:52:54,20.125,20.125,3.937
2013/12/14 23:53:07,20.125,20.125,4.000
2013/12/14 23:53:19,20.125,20.187,4.000
2013/12/14 23:53:31,20.125,20.125,4.000
2013/12/14 23:53:43,20.125,20.125,4.000
2013/12/14 23:53:56,20.125,20.125,4.000
2013/12/14 23:54:08,,20.187,4.000
2013/12/14 23:54:21,20.125,20.125,4.000
2013/12/14 23:54:33,20.125,20.187,4.062
2013/12/14 23:54:45,20.125,20.125,4.000
2013/12/14 23:54:58,20.125,20.125,4.062
2013/12/14 23:55:10,20.125,20.125,4.062
2013/12/14 23:55:22,20.187,20.187,4.062
2013/12/14 23:55:34,20.125,20.187,4.062
2013/12/14 23:55:47,20.125,20.125,4.062
2013/12/14 23:55:59,20.125,20.125,4.000
2013/12/14 23:56:11,20.125,20.187,4.000
2013/12/14 23:56:23,20.125,20.187,4.000
2013/12/14 23:56:36,20.187,20.125,4.000
2013/12/14 23:56:48,20.125,20.125,4.000
2013/12/14 23:57:00,20.125,20.125,4.062
2013/12/14 23:57:12,20.125,20.187,4.000
2013/12/14 23:57:24,20.125,20.125,4.062
2013/12/14 23:57:36,20.125,20.125,4.062
2013/12/14 23:57:49,20.125,20.125,4.062
2013/12/14 23:58:01,20.125,20.125,4.062
2013/12/14 23:58:13,20.125,20.125,4.125
2013/12/14 23:58:26,20.125,20.125,4.125
2013/12/14 23:58:38,20.125,20.187,4.125
2013/12/14 23:58:50,20.125,20.187,4.125
2013/12/14 23:59:03,20.187,20.125,4.062
2013/12/14 23:59:15,20.125,20.125,4.062
2013/12/14 23:59:27,20.125,20.125,4.062
2013/12/14 23:59:39,20.125,20.125,4.062
2013/12/14 23:59:51,20.125,20.125,4.062
2013/12/15 00:00:04,20.125,20.125,4.062
2013/12/15 00:00:16,20.125,20.187,4.062
2013/12/15 00:00:28,20.125,20.125,4.062
2013/12/15 00:00:40,20.125,20.125,4.062
2013/12/15 00:00:52,20.125,20.187,4.125
2013/12/15 00:01:04,20.125,20.125,4.125
2013/12/15 00:01:16,20.125,20.125,4.125
2013/12/15 00:01:29,20.125,20.125,4.125
2013/12/15 00:01:41,20.125,20.187,4.187
2013/12/15 00:01:53,20.125,20.187,4.187
2013/12/15 00:02:05,20.125,20.187,4.187
2013/12/15 00:02:18,,20.187,4.187
2013/12/15 00:02:30,20.125,20.125,4.187
2013/12/15 00:02:43,20.187,20.187,4.187
2013/12/15 00:02:55,20.125,20.125,4.187
2013/12/15 00:03:07,20.125,20.187,4.187
2013/12/15 00:03:19,20.125,20.125,4.187
2013/12/15 00:03:32,20.125,20.125,4.187
2013/12/15 00:03:44,20.125,20.125,4.250
2013/12/15 00:03:57,20.125,20.187,4.187
2013/12/15 00:04:09,20.125,20.187,4.187
2013/12/15 00:04:21,20.125,20.125,4.187
2013/12/15 00:04:34,20.125,20.125,4.125
2013/12/15 00:04:46,20.125,20.125,4.125
2013/12/15 00:04:58,20.125,20.125,4.125
2013/12/15 00:05:11,20.125,20.125,4.125
2013/12/15 00:05:23,20.125,20.125,
2013/12/15 00:05:35,20.125,20.187,4.125
2013/12/15 00:05:48,20.125,20.187,4.125
2013/12/15 00:06:00,20.125,20.125,4.062
2013/12/15 00:06:12,20.125,20.125,4.125
2013/12/15 00:06:24,20.125,20.125,4.125
2013/12/15 00:06:37,,20.125,4.125
2013/12/15 00:06:49,20.125,20.125,4.062
2013/12/15 00:07:01,20.125,20.125,4.125
2013/12/15 00:07:13,20.125,20.125,4.125
2013/12/15 00:07:26,20.125,20.125,4.125
2013/12/15 00:07:38,20.125,20.125,4.125
2013/12/15 00:07:51,20.187,20.125,4.125
2013/12/15 00:08:03,20.125,20.125,4.125
2013/12/15 00:08:16,20.125,20.125,4.125
2013/12/15 00:08:28,20.125,20.125,4.187
2013/12/15 00:08:40,20.187,20.125,4.187
2013/12/15 00:08:53,20.125,20.125,4.187
2013/12/15 00:09:05,20.125,20.125,4.187
2013/12/15 00:09:17,20.125,20.125,4.125
2013/12/15 00:09:29,20.125,20.125,4.187
2013/12/15 00:09:42,20.125,20.187,4.125
2013/12/15 00:09:54,20.125,20.125,4.125
2013/12/15 00:10:06,20.125,20.125,4.187
2013/12/15 00:10:18,20.125,20.125,4.125
2013/12/15 00:10:31,20.125,20.125,4.187
2013/12/15 00:10:43,20.125,20.125,4.125
2013/12/15 00:10:55,20.125,20.187,4.187
2013/12/15 00:11:07,20.125,20.125,4.187
2013/12/15 00:11:20,20.125,20.125,4.187
2013/12/15 00:11:32,20.125,20.125,4.187
2013/12/15 00:11:44,20.125,20.187,4.250
2013/12/15 00:11:56,20.125,20.125,4.187
2013/12/15 00:12:08,20.125,20.125,4.187
2013/12/15 00:12:21,20.125,20.125,4.187
2013/12/15 00:12:33,20.125,20.125,4.187
2013/12/15 00:12:45,20.125,20.125,4.125
2013/12/15 00:12:58,20.125,20.125,4.125
2013/12/15 00:13:10,20.187,20.125,4.125
2013/12/15 00:13:23,20.125,20.125,4.125
2013/12/15 00:13:35,20.125,20.125,4.125
2013/12/15 00:13:48,20.125,20.187,4.125
2013/12/15 00:14:00,20.125,20.125,4.062
2013/12/15 00:14:12,20.125,20.125,4.125
2013/12/15 00:14:24,20.125,20.125,4.062
2013/12/15 00:14:37,20.125,20.187,4.062
2013/12/15 00:14:49,20.187,20.125,4.125
2013/12/15 00:15:01,20.125,20.125,4.062
2013/12/15 00:15:13,20.125,20.125,
2013/12/15 00:15:26,20.187,20.125,4.062
2013/12/15 00:15:38,20.125,20.125,4.062
2013/12/15 00:15:50,20.125,20.187,4.062
2013/12/15 00:16:03,,20.125,4.062
2013/12/15 00:16:15,20.125,20.125,4.062
2013/12/15 00:16:27,20.125,20.125,4.062
2013/12/15 00:16:40,20.125,20.125,4.062
2013/12/15 00:16:52,20.187,20.125,4.062
2013/12/15 00:17:04,20.187,20.187,4.062
2013/12/15 00:17:16,20.125,20.125,4.062
2013/12/15 00:17:28,20.125,20.125,4.062
2013/12/15 00:17:41,20.125,20.125,4.062
2013/12/15 00:17:53,20.125,20.187,4.062
2013/12/15 00:18:06,20.187,20.125,4.125
2013/12/15 00:18:18,20.125,20.125,4.062
2013/12/15 00:18:30,20.187,20.125,4.062
2013/12/15 00:18:43,20.125,20.125,4.062
2013/12/15 00:18:55,20.125,20.125,4.062
2013/12/15 00:19:08,20.125,20.125,4.062
2013/12/15 00:19:20,20.187,20.125,4.062
2013/12/15 00:19:32,20.125,20.125,4.125
2013/12/15 00:19:44,20.125,20.125,4.062
2013/12/15 00:19:57,20.125,20.187,4.062
2013/12/15 00:20:09,20.125,20.125,4.125
2013/12/15 00:20:21,20.125,20.125,4.062
2013/12/15 00:20:34,20.125,20.125,4.062
2013/12/15 00:20:46,20.125,20.125,4.125
2013/12/15 00:20:58,20.125,20.125,4.062
2013/12/15 00:21:10,20.187,20.187,4.125
2013/12/15 00:21:23,20.125,20.125,4.062
2013/12/15 00:21:35,20.125,20.125,4.125
2013/12/15 00:21:47,20.125,20.125,4.125
2013/12/15 00:21:59,20.125,20.125,4.125
2013/12/15 00:22:12,20.125,20.187,4.125
2013/12/15 00:22:24,20.125,20.125,4.125
2013/12/15 00:22:36,20.187,20.187,4.125
2013/12/15 00:22:49,20.125,20.187,4.187
2013/12/15 00:23:01,20.125,20.125,4.125
2013/12/15 00:23:13,20.125,20.125,4.125
2013/12/15 00:23:25,20.125,20.125,4.125
2013/12/15 00:23:38,20.125,20.125,4.125
2013/12/15 00:23:50,20.125,20.125,4.125
2013/12/15 00:24:03,20.187,20.125,4.125
2013/12/15 00:24:15,20.125,20.125,4.125
2013/12/15 00:24:28,20.125,20.125,4.125
2013/12/15 00:24:40,20.125,20.125,4.125
2013/12/15 00:24:52,20.125,20.125,4.125
2013/12/15 00:25:05,20.125,20.125,4.062
2013/12/15 00:25:17,20.125,20.125,4.125
2013/12/15 00:25:29,20.125,20.125,4.125
2013/12/15 00:25:42,20.125,20.125,4.125
2013/12/15 00:25:54,20.125,20.125,4.062
2013/12/15 00:26:06,20.187,20.125,4.062
2013/12/15 00:26:19,20.125,20.125,4.062
2013/12/15 00:26:31,20.125,20.125,4.062
2013/12/15 00:26:43,20.187,20.125,4.000
2013/12/15 00:26:55,20.125,20.125,4.062
2013/12/15 00:27:08,20.125,20.125,4.000
2013/12/15 00:27:20,20.125,20.125,4.000
2013/12/15 00:27:33,20.125,20.125,4.062
2013/12/15 00:27:45,20.125,20.125,4.062
2013/12/15 00:27:58,20.187,20.187,4.000
2013/12/15 00:28:10,20.187,20.125,4.062
2013/12/15 00:28:22,20.125,20.125,4.062
2013/12/15 00:28:35,20.125,20.125,4.062
2013/12/15 00:28:47,20.187,20.125,4.062
2013/12/15 00:28:59,20.125,20.125,4.062
2013/12/15 00:29:12,20.125,20.125,4.125
2013/12/15 00:29:24,20.125,20.125,4.125
2013/12/15 00:29:36,20.125,20.187,4.062
2013/12/15 00:29:48,20.125,20.125,4.125
2013/12/15 00:30:01,20.125,20.125,4.125
2013/12/15 00:30:13,20.187,20.125,4.125
2013/12/15 00:30:25,20.125,20.125,4.125
2013/12/15 00:30:37,20.125,20.125,4.125
2013/12/15 00:30:49,20.125,20.125,4.125
2013/12/15 00:31:01,20.125,20.125,4.125
2013/12/15 00:31:14,20.125,20.125,4.125
2013/12/15 00:31:26,20.125,20.125,4.125
2013/12/15 00:31:38,20.125,20.125,4.062
2013/12/15 00:31:51,20.125,20.187,4.062
2013/12/15 00:32:03,20.125,20.125,4.062
2013/12/15 00:32:15,20.125,20.125,4.062
2013/12/15 00:32:27,20.125,20.125,4.062
2013/12/15 00:32:39,20.125,20.125,4.062
2013/12/15 00:32:52,20.125,20.125,4.062
2013/12/15 00:33:04,20.125,20.125,4.062
2013/12/15 00:33:16,20.125,20.125,4.062
2013/12/15 00:33:29,20.125,20.125,4.062
2013/12/15 00:33:41,20.125,20.125,4.062
2013/12/15 00:33:54,20.125,20.125,4.062
2013/12/15 00:34:06,20.125,20.125,4.062
2013/12/15 00:34:18,20.125,20.125,4.062
2013/12/15 00:34:30,20.125,20.125,4.062
2013/12/15 00:34:42,20.187,,4.062
2013/12/15 00:34:55,20.187,20.125,4.062
2013/12/15 00:35:07,20.125,20.125,4.062
2013/12/15 00:35:19,20.125,20.125,4.062
2013/12/15 00:35:31,20.187,20.125,4.062
2013/12/15 00:35:44,20.125,20.125,4.062
2013/12/15 00:35:56,20.187,20.125,4.062
2013/12/15 00:36:08,20.125,20.125,4.062
2013/12/15 00:36:20,20.125,20.187,4.062
2013/12/15 00:36:32,20.125,20.125,4.125
2013/12/15 00:36:44,20.187,20.125,4.125
2013/12/15 00:36:57,20.125,20.125,4.125
2013/12/15 00:37:09,20.125,20.125,4.125
2013/12/15 00:37:21,20.125,20.125,4.125
2013/12/15 00:37:33,20.125,20.187,4.125
2013/12/15 00:37:46,20.125,20.125,4.125
2013/12/15 00:37:58,20.187,20.125,4.125
2013/12/15 00:38:10,20.125,20.125,4.125
2013/12/15 00:38:23,20.125,20.125,4.125
2013/12/15 00:38:35,20.125,20.125,4.125
2013/12/15 00:38:47,20.125,20.187,4.125
2013/12/15 00:39:00,20.125,20.125,4.125
2013/12/15 00:39:12,20.187,20.125,4.125
2013/12/15 00:39:24,20.125,20.125,4.125
2013/12/15 00:39:36,20.125,20.125,4.125
2013/12/15 00:39:49,20.125,20.125,4.125
2013/12/15 00:40:01,20.125,20.125,4.062
2013/12/15 00:40:13,20.125,20.125,4.125
2013/12/15 00:40:25,20.125,20.125,4.125
2013/12/15 00:40:37,20.125,20.187,4.125
2013/12/15 00:40:49,20.125,20.125,4.125
2013/12/15 00:41:02,20.125,20.125,4.125
2013/12/15 00:41:14,20.125,20.125,4.125
2013/12/15 00:41:26,20.125,20.125,4.125
2013/12/15 00:41:38,20.125,20.125,4.125
2013/12/15 00:41:50,20.125,20.125,4.125
2013/12/15 00:42:03,20.125,20.125,4.125
2013/12/15 00:42:15,20.187,20.125,4.125
2013/12/15 00:42:27,20.125,20.187,4.187
2013/12/15 00:42:40,20.187,20.125,4.125
2013/12/15 00:42:52,20.125,20.125,4.187
2013/12/15 00:43:04,20.187,20.125,4.187
2013/12/15 00:43:17,20.125,20.125,4.125
2013/12/15 00:43:29,20.187,20.125,4.125
2013/12/15 00:43:41,20.187,20.125,4.187
2013/12/15 00:43:54,20.187,20.125,4.187
2013/12/15 00:44:06,20.125,20.125,4.187
2013/12/15 00:44:19,20.187,20.187,4.187
2013/12/15 00:44:31,20.187,20.125,4.250
2013/12/15 00:44:43,20.125,20.125,4.250
2013/12/15 00:44:55,,20.125,4.250
2013/12/15 00:45:08,20.187,20.125,4.250
2013/12/15 00:45:20,20.187,20.125,4.250
2013/12/15 00:45:32,20.125,20.125,4.250
2013/12/15 00:45:44,20.187,20.125,4.250
2013/12/15 00:45:56,20.125,20.125,4.250
2013/12/15 00:46:08,20.187,20.125,4.187
2013/12/15 00:46:20,20.125,20.125,4.187
2013/12/15 00:46:33,20.125,20.125,4.125
2013/12/15 00:46:45,20.125,20.125,4.125
2013/12/15 00:46:57,20.125,20.125,4.125
2013/12/15 00:47:09,20.125,20.125,4.125
2013/12/15 00:47:22,20.125,20.125,4.125
2013/12/15 00:47:34,20.125,20.125,4.125
2013/12/15 00:47:46,20.125,20.125,4.125
2013/12/15 00:47:58,20.125,20.125,4.125
2013/12/15 00:48:10,20.125,20.125,4.125
2013/12/15 00:48:23,20.125,20.125,4.125
2013/12/15 00:48:35,20.125,20.125,4.125
2013/12/15 00:48:47,20.187,20.125,4.125
2013/12/15 00:48:59,20.125,20.125,4.125
2013/12/15 00:49:12,20.187,20.125,4.125
2013/12/15 00:49:24,20.125,20.125,4.125
2013/12/15 00:49:36,20.125,20.125,4.187
2013/12/15 00:49:48,20.187,20.125,4.187
2013/12/15 00:50:00,20.125,20.125,4.187
2013/12/15 00:50:12,20.187,20.125,4.187
2013/12/15 00:50:25,20.125,20.125,4.187
2013/12/15 00:50:37,20.187,20.125,4.187
2013/12/15 00:50:49,20.187,20.125,4.187
2013/12/15 00:51:01,20.125,20.125,4.250
2013/12/15 00:51:14,20.187,20.187,4.250
2013/12/15 00:51:26,20.187,20.187,4.250
2013/12/15 00:51:38,20.187,20.125,4.250
2013/12/15 00:51:50,20.187,20.125,4.250
2013/12/15 00:52:02,20.187,20.125,4.250
2013/12/15 00:52:14,20.187,20.187,4.250
2013/12/15 00:52:27,20.187,20.187,4.250
2013/12/15 00:52:39,20.187,20.125,4.250
2013/12/15 00:52:51,20.187,20.125,4.250
2013/12/15 00:53:04,20.187,20.187,4.250
2013/12/15 00:53:16,20.187,20.187,4.250
2013/12/15 00:53:28,20.187,20.187,4.250
2013/12/15 00:53:41,20.125,20.187,4.250
2013/12/15 00:53:53,20.187,20.125,4.250
2013/12/15 00:54:05,20.187,20.125,4.250
2013/12/15 00:54:18,20.187,20.125,4.250
2013/12/15 00:54:30,20.187,20.187,4.250
2013/12/15 00:54:42,20.187,20.187,4.250
2013/12/15 00:54:54,20.187,20.187,4.250
2013/12/15 00:55:06,20.187,20.125,4.250
2013/12/15 00:55:18,20.187,20.125,4.250
2013/12/15 00:55:30,20.187,20.125,4.250
2013/12/15 00:55:43,20.187,20.125,4.250
2013/12/15 00:55:55,20.187,20.125,4.250
2013/12/15 00:56:07,20.187,20.187,4.250
2013/12/15 00:56:20,20.187,20.187,4.250
2013/12/15 00:56:32,20.187,20.125,4.250
2013/12/15 00:56:44,20.187,20.187,4.250
2013/12/15 00:56:56,20.187,20.187,4.250
2013/12/15 00:57:08,20.187,20.187,4.250
2013/12/15 00:57:21,20.187,20.187,4.250
2013/12/15 00:57:33,20.187,20.187,4.250
2013/12/15 00:57:45,20.187,20.187,4.250
2013/12/15 00:57:58,20.187,20.187,4.250
2013/12/15 00:58:10,20.187,20.187,4.250
2013/12/15 00:58:23,20.187,20.187,4.250
2013/12/15 00:58:35,20.187,20.187,4.250
2013/12/15 00:58:47,20.187,20.125,4.250
2013/12/15 00:59:00,20.187,20.187,4.250
2013/12/15 00:59:12,20.187,20.187,4.250
2013/12/15 00:59:24,20.187,20.187,4.250
2013/12/15 00:59:36,20.187,20.187,4.250
2013/12/15 00:59:48,20.187,20.187,4.250
2013/12/15 01:00:00,,20.125,4.250
2013/12/15 01:00:12,20.187,20.187,4.250
2013/12/15 01:00:25,20.187,20.187,4.250
2013/12/15 01:00:37,20.187,20.187,4.250
2013/12/15 01:00:49,20.187,20.125,4.250
2013/12/15 01:01:01,20.187,20.125,4.250
2013/12/15 01:01:14,20.187,20.125,4.250
2013/12/15 01:01:26,20.187,20.187,4.250
2013/12/15 01:01:38,20.187,20.187,4.250
2013/12/15 01:01:50,20.187,20.187,4.250
2013/12/15 01:02:02,20.187,20.125,4.250
2013/12/15 01:02:15,20.187,20.187,
2013/12/15 01:02:27,20.187,20.187,4.250
2013/12/15 01:02:39,20.187,20.187,4.250
2013/12/15 01:02:52,20.187,20.187,4.250
2013/12/15 01:03:04,20.187,20.187,4.250
2013/12/15 01:03:17,20.187,20.187,4.250
2013/12/15 01:03:29,20.187,20.125,4.250
2013/12/15 01:03:41,20.187,20.125,4.250
2013/12/15 01:03:53,20.187,20.187,4.250
2013/12/15 01:04:06,20.187,20.125,4.250
2013/12/15 01:04:18,20.187,20.187,4.187
2013/12/15 01:04:30,20.187,20.187,4.187
2013/12/15 01:04:42,20.187,20.187,4.187
2013/12/15 01:04:55,20.187,20.187,4.187
2013/12/15 01:05:07,20.187,20.187,4.187
2013/12/15 01:05:19,20.187,20.187,4.187
2013/12/15 01:05:31,20.187,20.125,4.187
2013/12/15 01:05:44,20.187,20.125,4.187
2013/12/15 01:05:56,20.187,20.187,4.187
2013/12/15 01:06:08,20.187,20.125,4.125
2013/12/15 01:06:20,20.187,20.125,4.125
2013/12/15 01:06:33,20.187,20.187,4.125
2013/12/15 01:06:45,20.187,20.187,4.125
2013/12/15 01:06:57,20.187,20.125,4.125
2013/12/15 01:07:09,20.187,20.187,4.125
2013/12/15 01:07:21,20.187,20.125,4.125
2013/12/15 01:07:33,20.187,20.187,4.125
2013/12/15 01:07:46,20.187,20.187,4.125
2013/12/15 01:07:58,20.187,20.187,4.125
2013/12/15 01:08:10,20.187,20.187,4.125
2013/12/15 01:08:22,20.187,20.125,4.125
2013/12/15 01:08:34,20.187,20.187,4.125
2013/12/15 01:08:46,20.187,20.187,4.125
2013/12/15 01:08:59,20.187,20.125,4.125
2013/12/15 01:09:11,20.187,20.187,4.125
2013/12/15 01:09:23,20.187,20.125,4.125
2013/12/15 01:09:36,20.187,20.187,4.125
2013/12/15 01:09:48,20.187,20.187,4.125
2013/12/15 01:10:00,20.187,20.125,4.125
2013/12/15 01:10:12,20.187,20.187,4.187
2013/12/15 01:10:25,20.187,20.125,4.187
2013/12/15 01:10:37,20.187,20.187,4.250
2013/12/15 01:10:49,20.187,20.187,4.250
2013/12/15 01:11:01,20.187,20.187,4.250
2013/12/15 01:11:14,20.187,20.187,4.250
2013/12/15 01:11:26,20.187,20.125,4.250
2013/12/15 01:11:38,20.187,20.187,4.250
2013/12/15 01:11:51,20.187,20.125,4.250
2013/12/15 01:12:03,20.187,20.125,4.250
2013/12/15 01:12:15,20.187,20.125,4.250
2013/12/15 01:12:27,20.187,20.125,4.250
2013/12/15 01:12:40,20.187,20.187,4.250
2013/12/15 01:12:52,20.187,20.125,4.250
2013/12/15 01:13:05,20.187,20.125,4.250
2013/12/15 01:13:17,20.187,20.125,4.187
2013/12/15 01:13:29,20.187,20.125,4.187
2013/12/15 01:13:42,20.187,20.187,4.187
2013/12/15 01:13:54,20.187,20.187,4.187
2013/12/15 01:14:06,20.187,20.125,4.187
2013/12/15 01:14:18,20.187,20.187,4.187
2013/12/15 01:14:31,20.187,20.187,4.187
2013/12/15 01:14:43,20.187,20.125,4.187
2013/12/15 01:14:55,20.187,20.187,4.187
2013/12/15 01:15:07,20.187,20.187,4.187
2013/12/15 01:15:20,20.187,20.187,4.187
2013/12/15 01:15:32,20.125,20.187,4.187
2013/12/15 01:15:44,20.187,20.125,4.187
2013/12/15 01:15:56,20.187,20.187,4.187
2013/12/15 01:16:09,20.187,20.125,4.250
2013/12/15 01:16:21,20.187,20.187,4.187
2013/12/15 01:16:33,20.187,20.125,4.187
2013/12/15 01:16:46,20.187,20.187,4.187
2013/12/15 01:16:58,20.187,20.187,4.250
2013/12/15 01:17:10,20.187,20.187,4.187
2013/12/15 01:17:22,20.187,20.187,4.187
2013/12/15 01:17:35,20.187,20.187,4.250
2013/12/15 01:17:47,20.187,20.187,4.250
2013/12/15 01:17:59,20.187,20.187,4.250
2013/12/15 01:18:12,20.187,20.187,4.250
2013/12/15 01:18:24,20.187,20.187,4.187
2013/12/15 01:18:36,20.187,20.125,4.187
2013/12/15 01:18:49,20.187,20.187,4.187
2013/12/15 01:19:01,20.187,20.187,4.187
2013/12/15 01:19:13,20.187,20.187,4.187
2013/12/15 01:19:26,20.187,20.125,4.250
2013/12/15 01:19:38,20.187,20.187,4.250
2013/12/15 01:19:50,20.187,20.187,4.250
2013/12/15 01:20:03,20.187,20.187,4.250
2013/12/15 01:20:15,20.187,20.187,4.250
2013/12/15 01:20:27,20.187,20.187,
2013/12/15 01:20:40,20.250,20.125,4.250
2013/12/15 01:20:52,20.187,20.187,4.250
2013/12/15 01:21:04,20.187,20.187,4.250
2013/12/15 01:21:16,20.187,20.187,4.250
2013/12/15 01:21:28,20.187,20.187,4.250
2013/12/15 01:21:40,20.187,20.187,4.250
2013/12/15 01:21:53,20.187,20.187,4.250
2013/12/15 01:22:05,20.187,20.187,4.312
2013/12/15 01:22:17,20.187,20.187,4.312
2013/12/15 01:22:29,20.187,20.187,4.312
2013/12/15 01:22:42,20.187,20.125,4.312
2013/12/15 01:22:54,20.187,20.125,4.312
2013/12/15 01:23:07,20.187,20.187,4.312
2013/12/15 01:23:19,20.187,20.125,4.312
2013/12/15 01:23:31,20.187,20.187,4.312
2013/12/15 01:23:43,20.187,20.187,4.312
2013/12/15 01:23:56,20.187,20.125,4.250
2013/12/15 01:24:08,20.187,20.125,4.312
2013/12/15 01:24:20,20.187,20.125,4.312
2013/12/15 01:24:32,20.187,20.187,4.312
2013/12/15 01:24:45,20.187,20.187,4.375
2013/12/15 01:24:57,20.187,20.187,4.312
2013/12/15 01:25:09,20.187,20.125,4.312
2013/12/15 01:25:21,20.187,20.125,4.312
2013/12/15 01:25:33,20.187,20.125,4.312
2013/12/15 01:25:45,,20.187,4.312
2013/12/15 01:25:58,20.187,20.187,4.250
2013/12/15 01:26:10,20.187,20.125,4.312
2013/12/15 01:26:22,20.187,20.187,4.312
2013/12/15 01:26:34,20.187,20.125,4.250
2013/12/15 01:26:47,20.187,20.125,4.312
2013/12/15 01:26:59,20.187,20.187,4.312
2013/12/15 01:27:11,20.125,20.125,4.312
2013/12/15 01:27:24,20.187,20.187,4.250
2013/12/15 01:27:36,20.187,20.125,4.312
2013/12/15 01:27:48,20.187,20.125,4.250
2013/12/15 01:28:01,20.187,20.187,4.250
2013/12/15 01:28:13,20.187,20.187,4.250
2013/12/15 01:28:25,20.187,20.187,4.250
2013/12/15 01:28:37,20.187,20.187,4.250
2013/12/15 01:28:49,,20.125,4.250
2013/12/15 01:29:02,20.187,20.187,4.250
2013/12/15 01:29:14,20.187,20.187,4.250
2013/12/15 01:29:26,20.187,20.125,4.250
2013/12/15 01:29:38,20.125,20.187,4.250
2013/12/15 01:29:50,20.187,20.125,4.250
2013/12/15 01:30:02,20.187,20.125,4.250
2013/12/15 01:30:15,20.187,20.125,4.187
2013/12/15 01:30:27,20.187,20.125,4.187
2013/12/15 01:30:39,20.187,20.187,4.187
2013/12/15 01:30:51,20.125,20.125,4.187
2013/12/15 01:31:03,20.187,20.187,4.187
2013/12/15 01:31:16,20.187,20.125,4.187
2013/12/15 01:31:28,20.187,,4.187
2013/12/15 01:31:40,20.187,20.125,4.250
2013/12/15 01:31:52,20.187,20.187,4.250
2013/12/15 01:32:05,20.187,20.187,4.187
2013/12/15 01:32:17,20.187,20.125,4.187
2013/12/15 01:32:30,20.187,20.187,4.250
2013/12/15 01:32:42,20.187,20.125,4.250
2013/12/15 01:32:54,20.187,20.187,4.187
2013/12/15 01:33:06,20.187,20.125,4.187
2013/12/15 01:33:18,20.187,20.125,4.187
2013/12/15 01:33:31,20.187,20.125,4.187
2013/12/15 01:33:43,20.187,20.187,4.250
2013/12/15 01:33:55,20.187,20.125,4.187
2013/12/15 01:34:07,20.187,20.187,4.250
2013/12/15 01:34:19,20.187,20.125,4.187
2013/12/15 01:34:32,20.125,20.125,4.187
2013/12/15 01:34:44,20.125,20.187,4.187
2013/12/15 01:34:56,20.187,20.125,4.187
2013/12/15 01:35:08,20.187,20.125,4.187
2013/12/15 01:35:20,20.125,20.125,4.250
2013/12/15 01:35:32,20.125,20.125,4.250
2013/12/15 01:35:44,20.125,20.187,4.250
2013/12/15 01:35:56,20.187,20.125,4.250
2013/12/15 01:36:09,20.187,20.187,4.250
2013/12/15 01:36:21,20.187,20.125,4.250
2013/12/15 01:36:33,20.187,20.125,4.250
2013/12/15 01:36:45,20.125,20.125,4.250
2013/12/15 01:36:57,20.187,20.125,4.250
2013/12/15 01:37:10,20.125,20.125,4.187
2013/12/15 01:37:22,20.187,20.125,4.250
2013/12/15 01:37:34,20.187,20.125,4.187
2013/12/15 01:37:47,20.187,20.187,4.187
2013/12/15 01:37:59,20.125,20.125,4.187
2013/12/15 01:38:11,20.187,20.187,4.187
2013/12/15 01:38:24,20.187,20.125,4.250
2013/12/15 01:38:36,20.187,20.125,4.187
2013/12/15 01:38:48,20.125,20.125,4.187
2013/12/15 01:39:01,20.187,20.125,4.187
2013/12/15 01:39:13,20.187,20.125,4.187
2013/12/15 01:39:25,20.187,20.125,4.187
2013/12/15 01:39:38,20.187,20.125,4.187
2013/12/15 01:39:50,20.125,20.125,4.187
2013/12/15 01:40:02,20.125,20.125,4.187
2013/12/15 01:40:15,20.125,20.125,4.187
2013/12/15 01:40:27,20.187,20.125,4.187
2013/12/15 01:40:39,20.187,20.125,4.187
2013/12/15 01:40:51,20.125,20.125,4.187
2013/12/15 01:41:03,,20.125,4.187
2013/12/15 01:41:16,20.125,20.125,4.187
2013/12/15 01:41:28,20.125,20.125,4.187
2013/12/15 01:41:40,20.125,20.125,4.187
2013/12/15 01:41:53,20.187,20.125,4.187
2013/12/15 01:42:05,20.187,20.125,4.187
2013/12/15 01:42:18,20.125,20.125,4.187
2013/12/15 01:42:30,20.187,20.125,4.125
2013/12/15 01:42:43,20.125,20.125,4.125
2013/12/15 01:42:55,20.187,20.125,4.125
2013/12/15 01:43:07,20.125,20.125,4.125
2013/12/15 01:43:19,20.187,20.125,4.125
2013/12/15 01:43:32,20.187,20.125,4.125
2013/12/15 01:43:44,20.187,20.125,4.125
2013/12/15 01:43:56,20.187,20.125,4.125
2013/12/15 01:44:08,20.125,20.125,4.125
2013/12/15 01:44:21,20.187,20.125,4.062
2013/12/15 01:44:33,20.187,20.125,4.125
2013/12/15 01:44:45,20.125,20.125,4.062
2013/12/15 01:44:57,20.125,20.125,4.062
2013/12/15 01:45:09,20.125,20.125,4.062
2013/12/15 01:45:21,20.125,20.125,4.062
2013/12/15 01:45:33,20.125,20.125,4.062
2013/12/15 01:45:45,20.125,20.125,4.062
2013/12/15 01:45:57,20.187,20.125,4.062
2013/12/15 01:46:09,20.125,20.125,4.062
2013/12/15 01:46:21,20.125,20.125,4.062
2013/12/15 01:46:33,20.125,20.125,4.062
2013/12/15 01:46:45,20.187,20.125,4.062
2013/12/15 01:46:58,20.187,20.125,4.062
2013/12/15 01:47:10,20.187,20.125,4.062
2013/12/15 01:47:22,20.187,20.187,4.062
2013/12/15 01:47:35,20.125,20.125,4.125
2013/12/15 01:47:47,20.125,20.125,4.125
2013/12/15 01:47:59,20.187,20.125,4.125
2013/12/15 01:48:11,20.125,20.125,4.125
2013/12/15 01:48:23,20.187,20.125,4.125
2013/12/15 01:48:36,20.125,20.125,4.125
2013/12/15 01:48:48,20.125,20.125,4.125
2013/12/15 01:49:00,20.125,20.125,4.062
2013/12/15 01:49:12,20.187,20.125,4.062
2013/12/15 01:49:25,20.187,20.125,4.062
2013/12/15 01:49:37,20.187,20.125,4.062
2013/12/15 01:49:49,20.125,20.125,4.062
2013/12/15 01:50:01,20.125,20.125,4.062
2013/12/15 01:50:14,20.125,20.125,4.062
2013/12/15 01:50:26,20.125,20.125,4.062
2013/12/15 01:50:39,20.125,20.125,4.062
2013/12/15 01:50:51,20.187,20.125,4.062
2013/12/15 01:51:04,20.187,20.125,4.062
2013/12/15 01:51:16,20.125,20.125,4.062
2013/12/15 01:51:28,20.125,20.125,4.125
2013/12/15 01:51:40,20.125,20.125,4.125
2013/12/15 01:51:53,20.187,20.125,4.062
2013/12/15 01:52:05,20.125,20.125,4.125
2013/12/15 01:52:18,20.187,20.125,4.125
2013/12/15 01:52:30,20.125,20.125,4.125
2013/12/15 01:52:42,20.187,20.125,4.125
2013/12/15 01:52:54,20.187,20.125,4.062
2013/12/15 01:53:06,20.125,20.125,4.125
2013/12/15 01:53:19,20.125,20.125,4.125
2013/12/15 01:53:31,20.187,20.125,4.125
2013/12/15 01:53:43,20.125,20.125,4.125
2013/12/15 01:53:56,20.187,20.125,4.125
2013/12/15 01:54:08,20.187,20.125,4.125
2013/12/15 01:54:20,20.125,20.125,4.125
2013/12/15 01:54:32,20.125,20.125,4.125
2013/12/15 01:54:44,20.125,20.125,4.125
2013/12/15 01:54:56,20.125,20.125,4.125
2013/12/15 01:55:09,20.125,20.125,4.125
2013/12/15 01:55:21,20.187,20.125,4.125
2013/12/15 01:55:33,20.125,20.125,4.125
2013/12/15 01:55:45,20.187,20.125,4.187
2013/12/15 01:55:57,20.125,20.125,4.187
2013/12/15 01:56:09,20.125,20.125,4.187
2013/12/15 01:56:22,20.125,20.125,4.187
2013/12/15 01:56:34,20.125,20.125,4.187
2013/12/15 01:56:46,20.125,20.125,4.125
2013/12/15 01:56:59,20.125,20.125,4.125
2013/12/15 01:57:11,20.125,20.125,4.125
2013/12/15 01:57:23,20.125,20.125,4.125
2013/12/15 01:57:36,20.125,20.125,4.125
2013/12/15 01:57:48,20.187,20.125,4.125
2013/12/15 01:58:00,20.125,20.125,4.125
2013/12/15 01:58:13,20.125,20.125,4.125
2013/12/15 01:58:25,20.125,20.125,4.125
2013/12/15 01:58:37,20.125,20.125,4.125
2013/12/15 01:58:49,20.125,20.125,4.125
2013/12/15 01:59:01,20.187,20.125,4.125
2013/12/15 01:59:14,20.125,20.125,4.125
2013/12/15 01:59:26,20.125,20.125,4.125
2013/12/15 01:59:38,20.125,20.125,4.125
2013/12/15 01:59:51,20.125,20.125,4.125
2013/12/15 02:00:03,20.125,20.125,4.125
2013/12/15 02:00:15,20.125,20.125,4.125
2013/12/15 02:00:28,20.187,20.125,4.125
2013/12/15 02:00:40,20.125,20.125,4.125
2013/12/15 02:00:52,20.125,,4.125
2013/12/15 02:01:04,20.187,20.125,4.125
2013/12/15 02:01:17,20.125,20.125,4.125
2013/12/15 02:01:29,20.125,20.125,4.125
2013/12/15 02:01:41,20.125,20.125,4.125
2013/12/15 02:01:53,20.187,20.125,4.125
2013/12/15 02:02:06,20.125,20.125,4.125
2013/12/15 02:02:18,20.125,20.125,4.125
2013/12/15 02:02:31,20.187,20.125,4.125
2013/12/15 02:02:43,20.125,20.125,4.187
2013/12/15 02:02:55,20.125,20.125,4.187
2013/12/15 02:03:07,20.125,20.125,4.187
2013/12/15 02:03:19,20.125,20.125,4.187
2013/12/15 02:03:31,20.125,20.125,4.125
2013/12/15 02:03:43,20.125,20.125,4.187
2013/12/15 02:03:56,20.125,20.125,4.125
2013/12/15 02:04:08,20.187,20.125,4.125
2013/12/15 02:04:20,20.187,20.125,4.125
2013/12/15 02:04:32,20.125,20.125,4.125
2013/12/15 02:04:45,20.125,20.125,4.125
2013/12/15 02:04:58,20.125,20.125,4.125
2013/12/15 02:05:10,20.125,20.125,4.125
2013/12/15 02:05:22,20.125,20.125,4.125
2013/12/15 02:05:35,20.125,20.125,4.125
2013/12/15 02:05:47,20.125,20.125,4.187
2013/12/15 02:05:59,20.125,20.125,4.250
2013/12/15 02:06:11,20.125,20.125,4.250
2013/12/15 02:06:24,20.125,20.125,4.187
2013/12/15 02:06:36,20.125,20.125,4.187
2013/12/15 02:06:48,20.125,20.125,4.187
2013/12/15 02:07:01,20.125,20.125,4.187
2013/12/15 02:07:13,20.125,20.125,4.187
2013/12/15 02:07:26,20.125,20.125,4.187
2013/12/15 02:07:38,20.125,20.125,4.187
2013/12/15 02:07:50,20.125,20.125,4.187
2013/12/15 02:08:02,20.125,20.125,4.187
2013/12/15 02:08:15,20.125,20.125,4.125
2013/12/15 02:08:27,20.125,20.125,4.187
2013/12/15 02:08:39,20.125,20.125,4.125
2013/12/15 02:08:51,20.125,20.125,4.125
2013/12/15 02:09:03,20.125,20.125,4.125
2013/12/15 02:09:16,20.125,20.125,4.125
2013/12/15 02:09:28,20.125,20.125,4.125
2013/12/15 02:09:40,20.125,20.125,4.125
2013/12/15 02:09:52,20.125,20.125,4.125
2013/12/15 02:10:04,20.125,20.125,4.125
2013/12/15 02:10:17,20.187,20.125,4.062
2013/12/15 02:10:29,20.125,20.125,4.125
2013/12/15 02:10:41,20.125,20.062,4.062
2013/12/15 02:10:53,20.125,20.125,4.125
2013/12/15 02:11:05,20.125,20.125,4.125
2013/12/15 02:11:17,20.125,20.125,4.187
2013/12/15 02:11:29,20.125,20.062,4.125
2013/12/15 02:11:42,20.125,20.125,4.187
2013/12/15 02:11:54,20.125,20.125,4.187
2013/12/15 02:12:06,20.125,20.125,4.250
2013/12/15 02:12:18,20.125,20.125,4.250
2013/12/15 02:12:30,20.125,20.125,4.250
2013/12/15 02:12:43,20.125,20.125,4.250
2013/12/15 02:12:55,20.125,20.125,4.250
2013/12/15 02:13:07,20.125,20.125,4.250
2013/12/15 02:13:19,20.125,20.125,4.250
2013/12/15 02:13:31,20.125,20.125,4.250
2013/12/15 02:13:43,20.125,20.125,4.250
2013/12/15 02:13:56,20.125,20.125,4.250
2013/12/15 02:14:08,20.125,20.062,4.250
2013/12/15 02:14:20,20.125,20.125,4.250
2013/12/15 02:14:32,20.125,20.125,4.250
2013/12/15 02:14:44,20.125,20.125,4.250
2013/12/15 02:14:56,20.125,20.125,4.312
2013/12/15 02:15:08,20.125,20.125,4.312
2013/12/15 02:15:21,20.125,20.125,4.312
2013/12/15 02:15:33,20.125,20.125,4.312
2013/12/15 02:15:45,20.125,20.125,4.312
2013/12/15 02:15:58,20.125,20.125,4.312
2013/12/15 02:16:10,20.125,20.125,4.312
2013/12/15 02:16:22,20.125,20.125,4.312
2013/12/15 02:16:34,20.125,20.062,4.312
2013/12/15 02:16:47,20.125,20.125,4.312
2013/12/15 02:16:59,20.125,20.125,4.250
2013/12/15 02:17:11,20.125,20.125,4.250
2013/12/15 02:17:24,20.125,20.125,4.250
2013/12/15 02:17:36,20.125,20.125,4.250
2013/12/15 02:17:48,20.125,20.125,4.250
2013/12/15 02:18:01,20.125,20.125,4.187
2013/12/15 02:18:13,20.125,20.125,4.187
2013/12/15 02:18:26,20.125,20.125,4.187
2013/12/15 02:18:38,20.125,20.125,4.187
2013/12/15 02:18:50,20.125,20.125,4.187
2013/12/15 02:19:02,20.125,20.125,4.187
2013/12/15 02:19:15,20.125,20.125,4.187
2013/12/15 02:19:27,20.125,20.125,4.187
2013/12/15 02:19:39,20.125,20.125,4.187
2013/12/15 02:19:52,20.125,20.125,4.187
2013/12/15 02:20:04,20.125,20.125,4.187
2013/12/15 02:20:16,20.125,20.125,4.187
2013/12/15 02:20:29,20.125,20.125,4.187
2013/12/15 02:20:42,20.125,20.125,4.187
2013/12/15 02:20:54,20.125,20.125,4.250
2013/12/15 02:21:06,20.125,20.125,4.250
2013/12/15 02:21:19,20.125,20.125,4.250
2013/12/15 02:21:31,20.125,20.125,4.250
2013/12/15 02:21:44,20.125,20.125,4.250
2013/12/15 02:21:57,20.125,20.062,4.250
2013/12/15 02:22:09,20.125,20.125,4.250
2013/12/15 02:22:22,20.125,20.125,4.250
2013/12/15 02:22:34,20.125,20.125,4.250
2013/12/15 02:22:46,20.125,20.125,4.250
2013/12/15 02:22:59,20.125,20.125,4.250
2013/12/15 02:23:11,20.125,20.125,4.250
2013/12/15 02:23:24,20.125,20.062,4.250
2013/12/15 02:23:36,20.125,20.125,4.250
2013/12/15 02:23:48,20.125,20.125,4.250
2013/12/15 02:24:00,20.125,20.125,4.250
2013/12/15 02:24:13,20.125,20.125,4.250
2013/12/15 02:24:25,20.125,20.125,4.250
2013/12/15 02:24:38,20.125,20.125,4.250
2013/12/15 02:24:50,20.125,20.125,4.250
2013/12/15 02:25:03,20.125,20.125,4.187
2013/12/15 02:25:15,20.125,20.125,4.250
2013/12/15 02:25:27,20.125,20.125,4.250
2013/12/15 02:25:39,20.125,20.125,4.312
2013/12/15 02:25:52,20.125,20.125,4.312
2013/12/15 02:26:04,20.125,20.125,4.312
2013/12/15 02:26:17,20.125,20.062,4.375
2013/12/15 02:26:29,20.125,20.125,4.375
2013/12/15 02:26:42,20.125,20.125,4.375
2013/12/15 02:26:54,20.125,20.125,4.375
2013/12/15 02:27:06,20.125,20.125,4.375
2013/12/15 02:27:19,20.125,20.125,4.437
2013/12/15 02:27:31,20.125,20.062,4.437
2013/12/15 02:27:44,20.125,20.125,4.437
2013/12/15 02:27:56,20.125,20.125,4.437
2013/12/15 02:28:08,20.125,20.125,4.437
2013/12/15 02:28:20,20.125,20.125,4.437
2013/12/15 02:28:33,20.187,20.125,4.437
2013/12/15 02:28:45,20.125,20.125,4.500
2013/12/15 02:28:57,20.125,20.125,4.500
2013/12/15 02:29:09,20.125,20.125,4.500
2013/12/15 02:29:21,20.125,20.125,4.500
2013/12/15 02:29:34,20.125,20.125,4.500
2013/12/15 02:29:46,20.125,20.125,4.500
2013/12/15 02:29:58,20.125,20.125,4.500
2013/12/15 02:30:10,20.125,20.125,4.562
2013/12/15 02:30:23,20.125,20.125,4.500
2013/12/15 02:30:35,20.125,20.125,4.562
2013/12/15 02:30:48,20.125,20.125,4.500
2013/12/15 02:31:00,20.125,20.125,4.500
2013/12/15 02:31:14,20.125,20.125,4.562
2013/12/15 02:31:26,20.125,20.125,4.500
2013/12/15 02:31:38,20.125,20.125,4.500
2013/12/15 02:31:50,20.125,20.125,4.500
2013/12/15 02:32:03,20.125,20.125,4.500
2013/12/15 02:32:16,20.125,20.062,4.500
2013/12/15 02:32:28,20.125,20.125,4.500
2013/12/15 02:32:40,20.125,20.125,4.500
2013/12/15 02:32:53,20.125,20.125,4.500
2013/12/15 02:33:05,20.125,20.125,4.500
2013/12/15 02:33:17,20.125,20.125,4.500
2013/12/15 02:33:29,20.125,20.062,4.500
2013/12/15 02:33:41,20.125,20.125,4.500
2013/12/15 02:33:54,20.125,20.125,4.562
2013/12/15 02:34:06,20.125,20.062,4.500
2013/12/15 02:34:18,20.125,20.062,4.500
2013/12/15 02:34:30,20.125,20.125,4.562
2013/12/15 02:34:42,20.125,20.125,4.562
2013/12/15 02:34:54,20.125,20.125,4.562
2013/12/15 02:35:07,20.125,20.125,4.562
2013/12/15 02:35:19,20.125,20.125,4.562
2013/12/15 02:35:31,20.125,20.125,4.625
2013/12/15 02:35:43,20.125,20.125,4.625
2013/12/15 02:35:55,20.125,20.125,4.562
2013/12/15 02:36:08,20.125,20.062,4.625
2013/12/15 02:36:20,20.125,20.125,4.625
2013/12/15 02:36:33,20.125,20.125,4.625
2013/12/15 02:36:45,20.125,20.125,4.625
2013/12/15 02:36:57,20.125,20.125,4.625
2013/12/15 02:37:10,20.125,20.125,4.687
2013/12/15 02:37:22,20.125,20.125,4.687
2013/12/15 02:37:34,20.125,20.125,4.687
2013/12/15 02:37:47,20.125,20.125,4.687
2013/12/15 02:37:59,20.125,20.062,4.687
2013/12/15 02:38:11,20.125,20.125,4.687
2013/12/15 02:38:23,20.125,20.125,4.687
2013/12/15 02:38:36,20.125,20.125,4.687
2013/12/15 02:38:48,20.125,20.125,4.687
2013/12/15 02:39:00,20.125,20.125,4.687
2013/12/15 02:39:12,20.125,20.125,4.687
2013/12/15 02:39:24,20.125,20.062,4.687
2013/12/15 02:39:36,20.125,20.062,4.687
2013/12/15 02:39:48,20.125,20.125,4.687
2013/12/15 02:40:01,20.125,20.125,4.687
2013/12/15 02:40:13,20.125,20.062,4.687
2013/12/15 02:40:26,20.125,20.125,4.687
2013/12/15 02:40:38,20.125,20.062,4.687
2013/12/15 02:40:50,20.125,20.125,4.687
2013/12/15 02:41:04,20.125,20.062,4.687
2013/12/15 02:41:16,20.125,20.125,4.687
2013/12/15 02:41:28,20.125,20.062,4.687
2013/12/15 02:41:40,20.125,20.125,4.687
2013/12/15 02:41:53,20.125,20.125,4.687
2013/12/15 02:42:06,20.125,20.062,4.687
2013/12/15 02:42:18,20.125,20.125,4.687
2013/12/15 02:42:30,20.125,20.125,4.750
2013/12/15 02:42:42,,20.125,4.750
2013/12/15 02:42:55,20.125,20.125,4.750
2013/12/15 02:43:07,20.125,20.125,4.750
2013/12/15 02:43:19,20.125,20.125,4.812
2013/12/15 02:43:31,20.125,20.125,4.750
2013/12/15 02:43:43,20.125,20.062,4.812
2013/12/15 02:43:55,20.125,20.062,4.812
2013/12/15 02:44:08,20.125,20.125,4.812
2013/12/15 02:44:20,20.125,20.062,
2013/12/15 02:44:32,20.125,20.125,4.812
2013/12/15 02:44:45,20.125,20.125,4.812
2013/12/15 02:44:57,20.125,20.125,4.812
2013/12/15 02:45:09,20.125,20.125,4.812
2013/12/15 02:45:21,20.125,20.062,4.812
2013/12/15 02:45:33,20.125,20.125,4.812
2013/12/15 02:45:46,20.125,20.125,4.812
2013/12/15 02:45:58,20.125,20.062,4.812
2013/12/15 02:46:11,20.125,20.125,4.812
2013/12/15 02:46:23,20.125,20.125,4.812
2013/12/15 02:46:36,20.125,20.125,4.750
2013/12/15 02:46:48,20.125,20.125,4.750
2013/12/15 02:47:01,20.125,20.125,4.750
2013/12/15 02:47:14,20.125,20.125,4.750
2013/12/15 02:47:26,20.125,20.062,4.750
2013/12/15 02:47:38,20.125,20.062,4.750
2013/12/15 02:47:51,20.125,20.125,4.750
2013/12/15 02:48:03,20.125,20.125,4.750
2013/12/15 02:48:15,20.125,20.125,4.750
2013/12/15 02:48:28,20.125,20.125,4.750
2013/12/15 02:48:40,20.125,20.125,4.750
2013/12/15 02:48:52,20.125,20.125,4.750
2013/12/15 02:49:04,20.125,20.062,4.750
2013/12/15 02:49:17,20.125,20.125,4.750
2013/12/15 02:49:29,20.125,20.062,4.750
2013/12/15 02:49:42,20.125,20.062,4.812
2013/12/15 02:49:54,20.125,20.125,4.750
2013/12/15 02:50:06,20.125,20.062,4.750
2013/12/15 02:50:19,20.125,20.062,4.812
2013/12/15 02:50:31,20.125,20.125,4.812
2013/12/15 02:50:43,20.125,20.062,4.812
2013/12/15 02:50:56,20.125,20.062,4.812
2013/12/15 02:51:08,20.125,20.062,4.812
2013/12/15 02:51:21,20.125,20.125,4.812
2013/12/15 02:51:33,20.125,20.062,4.812
2013/12/15 02:51:45,20.125,20.125,4.812
2013/12/15 02:51:58,20.125,20.062,4.812
2013/12/15 02:52:10,20.125,20.062,4.812
2013/12/15 02:52:23,20.125,20.062,4.812
2013/12/15 02:52:35,20.125,20.125,4.875
2013/12/15 02:52:47,20.062,20.062,4.875
2013/12/15 02:52:59,20.125,20.125,4.875
2013/12/15 02:53:11,20.125,20.062,4.875
2013/12/15 02:53:24,20.125,20.125,4.875
2013/12/15 02:53:36,20.125,20.125,4.875
2013/12/15 02:53:48,20.125,20.125,4.875
2013/12/15 02:54:00,20.125,20.062,4.875
2013/12/15 02:54:12,20.125,20.062,4.875
2013/12/15 02:54:24,20.125,20.125,4.875
2013/12/15 02:54:36,20.125,20.062,4.875
2013/12/15 02:54:48,,20.125,4.875
2013/12/15 02:55:00,20.125,20.062,4.875
2013/12/15 02:55:13,20.125,20.062,4.937
2013/12/15 02:55:25,20.062,20.062,4.937
2013/12/15 02:55:37,20.125,20.062,4.937
2013/12/15 02:55:49,20.062,20.062,4.937
2013/12/15 02:56:01,,20.062,4.937
2013/12/15 02:56:13,20.125,20.062,4.937
2013/12/15 02:56:26,20.062,20.125,4.937
2013/12/15 02:56:38,20.125,20.125,4.937
2013/12/15 02:56:50,20.125,20.125,4.937
2013/12/15 02:57:03,20.125,20.125,4.937
2013/12/15 02:57:15,20.125,20.062,4.937
2013/12/15 02:57:27,20.125,20.062,4.937
2013/12/15 02:57:39,20.125,20.062,4.937
2013/12/15 02:57:51,20.125,20.062,4.937
2013/12/15 02:58:03,20.062,20.062,
2013/12/15 02:58:15,20.125,20.062,4.937
2013/12/15 02:58:28,20.125,20.062,4.937
2013/12/15 02:58:40,20.125,20.062,4.937
2013/12/15 02:58:52,20.125,20.062,4.937
2013/12/15 02:59:04,20.125,20.062,4.937
2013/12/15 02:59:16,20.125,20.062,5.000
2013/12/15 02:59:28,20.125,20.062,4.937
2013/12/15 02:59:40,20.125,20.062,5.000
2013/12/15 02:59:52,20.125,20.125,4.937
2013/12/15 03:00:04,20.125,20.062,5.000
2013/12/15 03:00:16,20.125,20.062,4.937
2013/12/15 03:00:29,20.125,20.062,4.937
2013/12/15 03:00:41,20.125,20.125,4.937
2013/12/15 03:00:53,20.125,20.062,4.937
2013/12/15 03:01:05,20.125,20.125,4.937
2013/12/15 03:01:18,20.125,20.125,4.937
2013/12/15 03:01:30,20.125,20.062,4.937
2013/12/15 03:01:42,20.125,20.125,4.937
2013/12/15 03:01:54,20.125,20.062,4.937
2013/12/15 03:02:07,20.125,20.062,4.937
2013/12/15 03:02:19,20.125,20.062,4.937
2013/12/15 03:02:31,20.125,20.062,4.937
2013/12/15 03:02:43,20.125,20.125,4.937
2013/12/15 03:02:56,20.062,20.062,4.937
2013/12/15 03:03:08,20.125,20.062,4.937
2013/12/15 03:03:20,20.125,20.062,4.937
2013/12/15 03:03:32,20.125,20.062,4.937
2013/12/15 03:03:44,20.125,20.062,4.937
2013/12/15 03:03:56,20.125,20.062,4.937
2013/12/15 03:04:08,20.062,20.062,4.937
2013/12/15 03:04:20,20.125,20.062,4.937
2013/12/15 03:04:33,20.125,20.062,5.000
2013/12/15 03:04:44,20.125,20.062,5.000
2013/12/15 03:04:57,20.062,20.062,5.000
2013/12/15 03:05:09,20.062,20.062,5.000
2013/12/15 03:05:21,19.812,20.062,5.000
2013/12/15 03:05:33,20.125,20.062,5.000
2013/12/15 03:05:45,20.062,20.062,5.000
2013/12/15 03:05:57,20.125,20.062,5.000
2013/12/15 03:06:10,20.125,20.062,5.000
2013/12/15 03:06:22,20.125,20.062,5.000
2013/12/15 03:06:34,20.062,20.062,5.000
2013/12/15 03:06:46,20.125,20.062,5.000
2013/12/15 03:06:58,20.125,20.062,5.000
2013/12/15 03:07:11,20.062,20.062,5.000
2013/12/15 03:07:23,20.125,20.062,5.000
2013/12/15 03:07:35,20.125,20.062,5.000
2013/12/15 03:07:47,20.062,20.062,5.000
2013/12/15 03:07:59,20.062,20.062,5.062
2013/12/15 03:08:12,20.062,20.062,5.000
2013/12/15 03:08:24,20.062,20.062,5.000
2013/12/15 03:08:36,20.062,20.062,5.000
2013/12/15 03:08:48,20.125,20.062,5.000
2013/12/15 03:09:00,20.062,20.062,5.000
2013/12/15 03:09:12,20.125,20.062,5.000
2013/12/15 03:09:24,20.062,20.062,5.000
2013/12/15 03:09:37,20.062,20.062,5.062
2013/12/15 03:09:49,20.062,20.062,5.000
2013/12/15 03:10:01,20.062,20.062,5.000
2013/12/15 03:10:13,20.062,20.062,5.062
2013/12/15 03:10:25,20.062,20.062,5.000
2013/12/15 03:10:37,20.125,20.062,5.062
2013/12/15 03:10:49,20.062,20.062,5.062
2013/12/15 03:11:02,20.062,20.062,5.062
2013/12/15 03:11:14,20.062,20.062,5.062
2013/12/15 03:11:26,20.062,20.062,5.062
2013/12/15 03:11:38,20.062,20.062,5.000
2013/12/15 03:11:51,20.062,20.062,5.062
2013/12/15 03:12:03,20.125,20.062,5.000
2013/12/15 03:12:15,20.062,20.062,5.000
2013/12/15 03:12:28,20.062,20.062,5.000
2013/12/15 03:12:40,20.062,20.062,5.000
2013/12/15 03:12:52,20.062,20.062,5.000
2013/12/15 03:13:04,20.062,20.062,5.000
2013/12/15 03:13:17,20.062,20.062,5.000
2013/12/15 03:13:29,20.062,20.062,5.000
2013/12/15 03:13:41,20.062,20.062,5.000
2013/12/15 03:13:53,20.062,20.062,5.000
2013/12/15 03:14:05,20.062,20.062,5.000
2013/12/15 03:14:18,20.062,20.062,5.000
2013/12/15 03:14:30,20.125,20.062,5.000
2013/12/15 03:14:43,20.062,20.062,5.000
2013/12/15 03:14:55,20.062,20.062,5.000
2013/12/15 03:15:07,20.062,20.062,5.000
2013/12/15 03:15:20,20.062,20.062,5.000
2013/12/15 03:15:32,20.125,20.062,5.062
2013/12/15 03:15:45,20.062,20.062,5.000
2013/12/15 03:15:57,20.062,20.062,5.000
2013/12/15 03:16:09,20.062,20.062,5.062
2013/12/15 03:16:22,20.062,20.062,5.062
2013/12/15 03:16:34,20.062,20.062,5.062
2013/12/15 03:16:47,20.062,20.062,5.062
2013/12/15 03:16:59,20.062,20.062,5.062
2013/12/15 03:17:11,20.125,20.062,5.062
2013/12/15 03:17:24,20.062,20.062,5.125
2013/12/15 03:17:36,20.125,20.062,5.062
2013/12/15 03:17:49,20.062,20.062,5.062
2013/12/15 03:18:01,20.062,20.062,5.062
2013/12/15 03:18:13,20.062,20.062,5.125
2013/12/15 03:18:25,20.062,20.062,5.125
2013/12/15 03:18:38,20.062,20.062,5.125
2013/12/15 03:18:50,20.062,20.062,5.125
2013/12/15 03:19:02,20.062,20.062,5.125
2013/12/15 03:19:15,20.062,20.062,5.125
2013/12/15 03:19:27,20.062,20.062,5.125
2013/12/15 03:19:39,20.062,20.062,5.125
2013/12/15 03:19:51,20.062,20.062,5.125
2013/12/15 03:20:04,20.062,20.062,5.125
2013/12/15 03:20:16,20.062,20.062,5.125
2013/12/15 03:20:28,20.062,20.062,5.125
2013/12/15 03:20:40,20.062,20.062,5.125
2013/12/15 03:20:53,20.062,20.062,5.125
2013/12/15 03:21:05,20.062,20.062,5.062
2013/12/15 03:21:18,20.062,20.062,5.062
2013/12/15 03:21:30,20.062,20.062,5.062
2013/12/15 03:21:42,20.062,20.062,5.125
2013/12/15 03:21:55,20.125,20.062,5.125
2013/12/15 03:22:07,20.062,20.062,5.125
2013/12/15 03:22:19,20.125,20.062,5.062
2013/12/15 03:22:32,20.062,20.062,5.062
2013/12/15 03:22:44,20.062,20.062,5.062
2013/12/15 03:22:56,20.062,20.062,5.125
2013/12/15 03:23:08,20.125,20.062,5.125
2013/12/15 03:23:20,20.062,20.062,5.125
2013/12/15 03:23:33,20.062,20.062,5.125
2013/12/15 03:23:45,20.062,20.062,5.125
2013/12/15 03:23:57,20.062,20.062,5.125
2013/12/15 03:24:09,20.062,20.062,5.125
2013/12/15 03:24:21,20.125,20.062,5.125
2013/12/15 03:24:34,20.062,20.062,5.125
2013/12/15 03:24:46,20.062,20.062,5.125
2013/12/15 03:24:58,20.062,20.062,5.125
2013/12/15 03:25:11,20.125,20.062,5.062
2013/12/15 03:25:23,,20.062,5.062
2013/12/15 03:25:35,20.062,20.062,5.000
2013/12/15 03:25:49,20.062,20.062,5.000
2013/12/15 03:26:01,20.062,20.062,5.000
2013/12/15 03:26:13,20.062,20.062,5.000
2013/12/15 03:26:26,20.062,20.062,5.000
2013/12/15 03:26:38,20.062,20.062,5.000
2013/12/15 03:26:51,20.062,20.062,5.000
2013/12/15 03:27:03,20.062,20.062,5.000
2013/12/15 03:27:15,20.062,20.062,5.000
2013/12/15 03:27:27,20.062,20.062,5.062
2013/12/15 03:27:40,20.062,20.062,5.062
2013/12/15 03:27:53,20.062,20.062,5.062
2013/12/15 03:28:05,20.125,20.062,5.062
2013/12/15 03:28:17,20.062,20.062,5.062
2013/12/15 03:28:29,20.062,20.062,5.062
2013/12/15 03:28:42,20.062,20.062,5.062
2013/12/15 03:28:54,20.062,20.062,5.125
2013/12/15 03:29:06,20.062,20.062,5.062
2013/12/15 03:29:19,20.062,20.062,5.125
2013/12/15 03:29:31,20.062,20.062,5.125
2013/12/15 03:29:43,20.062,20.062,5.125
2013/12/15 03:29:56,20.062,20.062,5.125
2013/12/15 03:30:08,20.062,20.062,5.125
2013/12/15 03:30:20,20.062,20.000,5.125
2013/12/15 03:30:33,20.062,20.062,5.187
2013/12/15 03:30:45,20.062,20.062,5.187
2013/12/15 03:30:58,20.062,20.062,5.125
2013/12/15 03:31:10,20.062,20.062,5.187
2013/12/15 03:31:23,20.062,20.062,5.187
2013/12/15 03:31:35,20.062,20.062,5.187
2013/12/15 03:31:47,20.062,20.062,5.187
2013/12/15 03:31:59,20.062,20.062,5.187
2013/12/15 03:32:12,20.062,20.062,5.187
2013/12/15 03:32:24,20.062,20.062,5.187
2013/12/15 03:32:36,,20.062,5.187
2013/12/15 03:32:49,20.062,20.062,5.187
2013/12/15 03:33:01,20.062,20.062,5.187
2013/12/15 03:33:13,20.062,20.062,5.125
2013/12/15 03:33:25,20.125,20.062,5.125
2013/12/15 03:33:37,20.062,20.062,5.125
2013/12/15 03:33:50,20.062,20.062,5.125
2013/12/15 03:34:02,20.062,20.062,5.125
2013/12/15 03:34:14,20.062,20.000,5.125
2013/12/15 03:34:26,20.062,20.062,5.125
2013/12/15 03:34:38,20.062,20.062,5.125
2013/12/15 03:34:51,20.062,20.000,5.125
2013/12/15 03:35:03,20.062,20.062,5.125
2013/12/15 03:35:15,20.062,20.000,5.125
2013/12/15 03:35:27,20.062,20.062,
2013/12/15 03:35:39,20.062,20.062,5.125
2013/12/15 03:35:52,20.062,20.062,5.125
2013/12/15 03:36:04,20.062,20.062,5.125
2013/12/15 03:36:17,20.062,20.062,5.125
2013/12/15 03:36:29,20.062,20.062,5.125
2013/12/15 03:36:41,20.062,20.062,5.125
2013/12/15 03:36:53,20.125,20.062,5.125
2013/12/15 03:37:06,20.062,20.062,5.125
2013/12/15 03:37:18,20.062,20.062,5.125
2013/12/15 03:37:30,20.062,20.062,5.125
2013/12/15 03:37:42,20.062,20.062,5.125
2013/12/15 03:37:55,20.062,20.062,5.125
2013/12/15 03:38:07,20.125,20.062,5.125
2013/12/15 03:38:19,20.062,20.062,5.125
2013/12/15 03:38:32,,20.000,5.125
2013/12/15 03:38:44,20.062,20.062,5.187
2013/12/15 03:38:56,20.062,20.062,5.187
2013/12/15 03:39:09,20.062,20.062,5.125
2013/12/15 03:39:21,,20.062,5.187
2013/12/15 03:39:33,20.062,20.062,5.187
2013/12/15 03:39:45,20.125,20.062,5.187
2013/12/15 03:39:58,20.062,20.062,5.125
2013/12/15 03:40:10,20.062,20.062,5.125
2013/12/15 03:40:22,20.062,20.062,5.187
2013/12/15 03:40:34,20.062,20.062,5.187
2013/12/15 03:40:47,20.062,20.000,5.187
2013/12/15 03:40:59,20.062,20.062,5.187
2013/12/15 03:41:11,20.062,20.062,5.187
2013/12/15 03:41:24,20.062,20.062,5.187
2013/12/15 03:41:36,20.062,20.062,5.187
2013/12/15 03:41:48,20.062,20.062,5.187
2013/12/15 03:42:01,20.062,20.000,5.187
2013/12/15 03:42:13,20.062,20.062,5.187
2013/12/15 03:42:25,20.062,20.062,5.187
2013/12/15 03:42:37,20.062,20.062,5.187
2013/12/15 03:42:49,20.062,20.062,5.187
2013/12/15 03:43:01,20.062,20.062,5.187
2013/12/15 03:43:14,20.062,20.062,5.187
2013/12/15 03:43:26,20.062,20.062,5.187
2013/12/15 03:43:38,20.062,20.062,5.187
2013/12/15 03:43:51,20.062,20.062,5.187
2013/12/15 03:44:03,20.062,20.062,5.187
2013/12/15 03:44:15,20.062,20.062,5.187
2013/12/15 03:44:27,20.062,20.062,5.187
2013/12/15 03:44:39,20.062,20.062,5.187
2013/12/15 03:44:52,20.062,20.062,5.187
2013/12/15 03:45:04,20.062,20.000,5.187
2013/12/15 03:45:16,20.062,20.062,5.187
2013/12/15 03:45:28,20.062,20.000,5.187
2013/12/15 03:45:41,20.062,20.062,5.250
2013/12/15 03:45:53,20.062,20.062,5.187
2013/12/15 03:46:06,20.062,20.062,5.187
2013/12/15 03:46:18,20.062,20.062,5.187
2013/12/15 03:46:31,20.062,20.062,5.250
2013/12/15 03:46:43,20.062,20.000,5.187
2013/12/15 03:46:55,20.062,20.000,5.187
2013/12/15 03:47:07,20.062,20.062,5.187
2013/12/15 03:47:20,20.062,20.062,5.187
2013/12/15 03:47:32,20.062,20.000,5.187
2013/12/15 03:47:44,20.062,20.062,5.187
2013/12/15 03:47:56,20.062,20.000,5.187
2013/12/15 03:48:08,20.062,20.062,5.187
2013/12/15 03:48:21,20.062,20.062,5.187
2013/12/15 03:48:33,20.062,20.000,5.187
2013/12/15 03:48:45,20.062,20.062,5.187
2013/12/15 03:48:57,20.062,20.062,5.187
2013/12/15 03:49:09,20.062,20.000,5.187
2013/12/15 03:49:21,20.062,20.000,5.187
2013/12/15 03:49:34,20.062,20.000,5.187
2013/12/15 03:49:46,20.062,20.062,5.187
2013/12/15 03:49:58,20.062,20.062,5.187
2013/12/15 03:50:11,20.062,20.062,5.187
2013/12/15 03:50:23,20.062,20.062,5.187
2013/12/15 03:50:36,20.062,20.000,5.187
2013/12/15 03:50:48,20.062,20.062,5.187
2013/12/15 03:51:00,20.062,20.000,5.187
2013/12/15 03:51:13,20.062,20.062,5.187
2013/12/15 03:51:25,20.062,20.062,5.187
2013/12/15 03:51:38,20.062,20.000,5.187
2013/12/15 03:51:50,20.062,20.062,5.187
2013/12/15 03:52:02,20.062,20.000,5.187
2013/12/15 03:52:15,20.000,20.062,5.187
2013/12/15 03:52:27,20.062,20.062,5.187
2013/12/15 03:52:39,20.062,20.062,5.187
2013/12/15 03:52:51,20.062,20.000,5.187
2013/12/15 03:53:03,20.062,20.000,5.250
2013/12/15 03:53:16,20.062,20.062,5.250
2013/12/15 03:53:28,20.062,20.000,5.250
2013/12/15 03:53:40,20.062,20.000,5.250
2013/12/15 03:53:52,20.062,20.062,5.250
2013/12/15 03:54:04,20.062,20.000,5.250
2013/12/15 03:54:16,20.062,20.062,5.250
2013/12/15 03:54:29,20.062,20.062,5.250
2013/12/15 03:54:41,20.062,20.062,5.250
2013/12/15 03:54:53,20.062,20.000,5.187
2013/12/15 03:55:06,20.062,20.000,5.187
2013/12/15 03:55:18,20.062,20.000,5.187
2013/12/15 03:55:31,20.062,20.000,5.187
2013/12/15 03:55:43,20.062,20.000,5.187
2013/12/15 03:55:55,20.062,20.062,5.250
2013/12/15 03:56:08,20.000,20.062,5.187
2013/12/15 03:56:20,20.062,20.062,5.187
2013/12/15 03:56:32,20.062,20.000,5.250
2013/12/15 03:56:44,20.062,20.062,5.187
2013/12/15 03:56:56,20.062,20.000,5.187
2013/12/15 03:57:09,20.000,20.000,5.187
2013/12/15 03:57:21,20.062,20.000,5.250
2013/12/15 03:57:33,20.062,20.000,5.250
2013/12/15 03:57:45,20.000,20.000,5.250
2013/12/15 03:57:58,20.000,20.000,5.250
2013/12/15 03:58:10,20.062,20.000,5.187
2013/12/15 03:58:22,20.062,20.062,5.187
2013/12/15 03:58:34,20.062,20.000,5.250
2013/12/15 03:58:46,20.062,20.062,5.250
2013/12/15 03:58:59,20.062,20.062,5.250
2013/12/15 03:59:11,20.062,20.062,5.187
2013/12/15 03:59:23,20.062,20.000,5.187
2013/12/15 03:59:36,20.062,20.000,5.187
2013/12/15 03:59:48,20.062,20.000,5.187
2013/12/15 04:00:00,20.062,20.000,5.187
2013/12/15 04:00:13,20.062,20.000,5.187
2013/12/15 04:00:25,20.062,20.000,5.187
2013/12/15 04:00:37,20.062,20.000,5.187
2013/12/15 04:00:50,20.062,20.000,5.187
2013/12/15 04:01:02,20.062,20.000,5.187
2013/12/15 04:01:15,20.062,20.000,5.125
2013/12/15 04:01:27,20.000,20.000,5.125
2013/12/15 04:01:39,20.062,20.000,5.125
2013/12/15 04:01:51,20.062,20.000,5.125
2013/12/15 04:02:03,20.062,20.000,5.125
2013/12/15 04:02:16,20.062,20.000,5.125
2013/12/15 04:02:28,20.062,20.000,5.125
2013/12/15 04:02:40,20.062,20.000,5.125
2013/12/15 04:02:53,20.000,20.000,5.125
2013/12/15 04:03:05,20.062,20.000,5.125
2013/12/15 04:03:17,20.062,20.000,5.187
2013/12/15 04:03:29,20.062,20.000,5.125
2013/12/15 04:03:41,20.000,20.000,5.125
2013/12/15 04:03:53,20.062,20.000,5.125
2013/12/15 04:04:06,20.000,20.000,5.125
2013/12/15 04:04:18,20.062,20.000,5.125
2013/12/15 04:04:30,20.062,20.000,5.125
2013/12/15 04:04:42,20.000,20.000,5.125
2013/12/15 04:04:55,20.062,20.000,5.125
2013/12/15 04:05:07,20.062,20.000,5.125
2013/12/15 04:05:19,20.000,20.000,5.125
2013/12/15 04:05:32,20.062,20.000,5.125
2013/12/15 04:05:44,20.062,20.000,5.125
2013/12/15 04:05:56,20.062,20.000,5.125
2013/12/15 04:06:09,20.000,20.000,5.125
2013/12/15 04:06:21,20.062,20.000,5.125
2013/12/15 04:06:34,20.000,20.062,5.125
2013/12/15 04:06:46,20.000,20.000,5.125
2013/12/15 04:06:58,20.000,20.000,5.125
2013/12/15 04:07:11,20.000,20.000,5.125
2013/12/15 04:07:23,20.000,20.000,5.125
2013/12/15 04:07:35,20.000,20.062,5.125
2013/12/15 04:07:48,20.062,20.000,5.125
2013/12/15 04:08:00,20.062,20.000,5.125
2013/12/15 04:08:12,20.000,20.000,5.125
2013/12/15 04:08:24,20.062,20.062,5.125
2013/12/15 04:08:37,20.000,20.000,5.125
2013/12/15 04:08:49,20.062,20.000,5.125
2013/12/15 04:09:01,20.062,20.000,5.125
2013/12/15 04:09:13,20.062,20.000,5.125
2013/12/15 04:09:25,20.000,20.000,5.125
2013/12/15 04:09:37,20.000,20.000,5.125
2013/12/15 04:09:49,20.000,20.000,5.125
2013/12/15 04:10:01,20.062,20.000,5.062
2013/12/15 04:10:14,20.000,20.000,5.125
2013/12/15 04:10:26,20.000,20.000,5.125
2013/12/15 04:10:38,20.000,20.000,5.062
2013/12/15 04:10:50,20.000,20.062,5.125
2013/12/15 04:11:03,20.000,20.000,5.062
2013/12/15 04:11:15,20.062,20.000,5.062
2013/12/15 04:11:28,20.000,20.000,5.062
2013/12/15 04:11:40,20.000,20.000,5.062
2013/12/15 04:11:52,20.062,20.000,5.062
2013/12/15 04:12:04,20.000,20.000,5.062
2013/12/15 04:12:16,20.000,20.000,5.062
2013/12/15 04:12:28,20.000,20.000,5.062
2013/12/15 04:12:40,20.062,20.000,5.062
2013/12/15 04:12:52,20.000,20.000,5.062
2013/12/15 04:13:04,20.000,20.000,5.000
2013/12/15 04:13:16,20.000,20.000,5.000
2013/12/15 04:13:29,20.000,20.000,5.000
2013/12/15 04:13:41,20.000,20.000,5.000
2013/12/15 04:13:53,20.000,20.000,5.000
2013/12/15 04:14:05,20.062,20.000,4.937
2013/12/15 04:14:17,20.000,20.000,5.000
2013/12/15 04:14:29,20.000,20.000,4.937
2013/12/15 04:14:41,20.000,20.000,5.000
2013/12/15 04:14:53,20.000,20.000,5.000
2013/12/15 04:15:06,20.000,20.000,5.000
2013/12/15 04:15:18,20.000,20.000,4.937
2013/12/15 04:15:30,20.062,20.000,4.937
2013/12/15 04:15:42,20.000,20.000,4.937
2013/12/15 04:15:55,20.062,20.000,4.937
2013/12/15 04:16:07,20.000,20.000,4.937
2013/12/15 04:16:19,20.000,20.000,4.937
2013/12/15 04:16:31,20.000,20.000,4.937
2013/12/15 04:16:44,20.000,20.000,4.937
2013/12/15 04:16:56,20.000,20.000,4.937
2013/12/15 04:17:08,20.000,20.000,4.937
2013/12/15 04:17:21,20.000,20.000,4.937
2013/12/15 04:17:33,20.000,20.000,4.937
2013/12/15 04:17:45,20.062,20.000,4.937
2013/12/15 04:17:57,20.000,20.000,4.937
2013/12/15 04:18:10,20.062,20.000,4.937
2013/12/15 04:18:22,20.000,20.000,4.937
2013/12/15 04:18:34,20.000,20.000,4.937
2013/12/15 04:18:46,20.000,20.000,4.937
2013/12/15 04:18:58,,20.000,4.937
2013/12/15 04:19:10,20.000,20.000,4.937
2013/12/15 04:19:23,20.000,20.000,4.937
2013/12/15 04:19:35,20.062,20.000,4.937
2013/12/15 04:19:47,20.000,20.000,4.937
2013/12/15 04:19:59,20.000,20.000,4.937
2013/12/15 04:20:11,20.000,20.000,4.937
2013/12/15 04:20:24,20.000,20.000,4.937
2013/12/15 04:20:36,20.000,20.000,4.937
2013/12/15 04:20:49,20.000,20.000,4.937
2013/12/15 04:21:01,20.000,20.000,4.875
2013/12/15 04:21:13,20.000,20.000,4.937
2013/12/15 04:21:25,20.000,20.000,4.937
2013/12/15 04:21:38,20.000,20.000,4.937
2013/12/15 04:21:50,20.000,20.000,4.937
2013/12/15 04:22:02,20.000,20.000,4.875
2013/12/15 04:22:14,20.062,20.000,4.875
2013/12/15 04:22:27,20.000,20.000,4.937
2013/12/15 04:22:39,20.000,20.000,4.937
2013/12/15 04:22:51,20.000,20.000,5.000
2013/12/15 04:23:03,20.000,20.000,5.000
2013/12/15 04:23:15,20.000,20.000,5.000
2013/12/15 04:23:27,20.000,20.000,5.000
2013/12/15 04:23:39,20.062,20.000,5.000
2013/12/15 04:23:52,20.000,20.000,4.937
2013/12/15 04:24:04,20.000,20.000,4.937
2013/12/15 04:24:16,20.062,20.062,4.937
2013/12/15 04:24:28,20.062,20.000,4.937
2013/12/15 04:24:41,20.000,20.000,4.937
2013/12/15 04:24:53,20.062,20.000,4.937
2013/12/15 04:25:05,20.000,20.000,4.937
2013/12/15 04:25:17,20.000,20.000,4.937
2013/12/15 04:25:29,20.000,20.000,4.937
2013/12/15 04:25:41,20.000,20.000,4.937
2013/12/15 04:25:53,20.000,20.000,4.937
2013/12/15 04:26:06,20.000,20.000,4.937
2013/12/15 04:26:18,20.000,20.000,4.937
2013/12/15 04:26:30,20.000,20.000,5.000
2013/12/15 04:26:43,20.000,20.000,4.937
2013/12/15 04:26:55,20.000,20.000,4.937
2013/12/15 04:27:07,20.000,20.000,4.937
2013/12/15 04:27:19,20.000,20.000,5.000
2013/12/15 04:27:31,20.000,20.000,4.937
2013/12/15 04:27:44,20.000,20.000,4.937
2013/12/15 04:27:57,20.000,20.000,5.000
2013/12/15 04:28:09,20.000,20.000,4.937
2013/12/15 04:28:21,20.000,20.000,4.937
2013/12/15 04:28:34,20.000,20.000,4.937
2013/12/15 04:28:46,20.000,20.000,4.937
2013/12/15 04:28:58,20.000,20.000,5.000
2013/12/15 04:29:11,20.000,20.000,4.937
2013/12/15 04:29:23,20.000,20.000,4.937
2013/12/15 04:29:35,20.000,20.000,4.937
2013/12/15 04:29:47,20.000,20.000,4.937
2013/12/15 04:30:00,20.000,20.062,5.000
2013/12/15 04:30:12,20.000,20.000,5.000
2013/12/15 04:30:24,20.000,20.000,5.000
2013/12/15 04:30:37,20.000,20.000,5.000
2013/12/15 04:30:49,20.000,20.000,5.000
2013/12/15 04:31:02,20.000,20.000,5.000
2013/12/15 04:31:14,20.000,20.000,5.000
2013/12/15 04:31:26,20.062,20.000,5.000
2013/12/15 04:31:39,20.000,20.000,5.000
2013/12/15 04:31:51,20.000,20.000,5.000
2013/12/15 04:32:03,20.000,20.000,5.000
2013/12/15 04:32:15,20.000,20.000,5.000
2013/12/15 04:32:28,20.000,20.000,5.000
2013/12/15 04:32:40,20.000,20.000,5.000
2013/12/15 04:32:52,20.062,20.000,5.000
2013/12/15 04:33:04,20.062,20.000,5.000
2013/12/15 04:33:16,20.000,20.000,5.000
2013/12/15 04:33:29,20.000,20.000,5.000
2013/12/15 04:33:41,20.000,20.000,5.000
2013/12/15 04:33:53,20.000,20.000,5.000
2013/12/15 04:34:06,20.000,20.000,5.000
2013/12/15 04:34:18,20.000,20.000,5.000
2013/12/15 04:34:30,20.000,20.000,4.937
2013/12/15 04:34:42,20.000,20.000,5.000
2013/12/15 04:34:55,20.000,20.000,5.000
2013/12/15 04:35:07,20.000,20.000,5.000
2013/12/15 04:35:19,20.000,20.000,5.000
2013/12/15 04:35:32,20.062,20.000,5.000
2013/12/15 04:35:44,20.000,20.000,5.000
2013/12/15 04:35:56,20.000,20.000,5.062
2013/12/15 04:36:09,20.000,20.000,5.062
2013/12/15 04:36:21,20.000,20.000,5.062
2013/12/15 04:36:33,20.000,20.000,5.062
2013/12/15 04:36:46,20.000,20.000,5.062
2013/12/15 04:36:58,20.000,20.000,5.062
2013/12/15 04:37:11,20.000,20.000,5.062
2013/12/15 04:37:23,20.000,20.000,5.062
2013/12/15 04:37:35,20.000,20.000,5.062
2013/12/15 04:37:48,20.000,20.000,5.062
2013/12/15 04:38:00,20.062,20.000,5.062
2013/12/15 04:38:13,20.000,20.000,5.062
2013/12/15 04:38:25,20.000,20.000,5.062
2013/12/15 04:38:37,20.000,20.000,5.125
2013/12/15 04:38:49,20.000,20.000,5.125
2013/12/15 04:39:02,20.000,20.000,5.125
2013/12/15 04:39:14,20.000,20.000,5.125
2013/12/15 04:39:26,20.000,20.000,5.062
2013/12/15 04:39:39,20.000,20.000,5.125
2013/12/15 04:39:51,20.000,20.000,5.125
2013/12/15 04:40:04,20.000,20.000,5.125
2013/12/15 04:40:16,20.000,20.000,5.125
2013/12/15 04:40:29,20.000,20.000,5.125
2013/12/15 04:40:41,20.000,20.000,5.125
2013/12/15 04:40:53,20.000,20.000,5.125
2013/12/15 04:41:05,20.062,20.000,5.125
2013/12/15 04:41:17,20.000,20.000,5.187
2013/12/15 04:41:30,20.000,20.000,5.125
2013/12/15 04:41:42,20.000,20.000,5.187
2013/12/15 04:41:54,20.000,20.000,5.125
2013/12/15 04:42:07,20.000,20.000,5.187
2013/12/15 04:42:19,20.000,20.000,5.125
2013/12/15 04:42:31,20.000,20.000,5.125
2013/12/15 04:42:43,20.000,20.000,5.125
2013/12/15 04:42:56,20.000,20.000,5.187
2013/12/15 04:43:08,20.000,20.000,5.187
2013/12/15 04:43:21,20.000,20.000,5.187
2013/12/15 04:43:33,20.000,20.000,5.187
2013/12/15 04:43:45,20.000,20.000,5.187
2013/12/15 04:43:58,20.000,20.000,5.125
2013/12/15 04:44:10,20.000,20.000,5.125
2013/12/15 04:44:23,20.000,20.000,5.125
2013/12/15 04:44:35,20.000,20.000,5.125
2013/12/15 04:44:47,20.000,20.000,5.125
2013/12/15 04:45:00,20.000,20.000,5.125
2013/12/15 04:45:13,20.000,20.000,5.125
2013/12/15 04:45:25,20.000,20.000,5.125
2013/12/15 04:45:38,20.000,20.000,5.125
2013/12/15 04:45:50,20.000,20.000,5.187
2013/12/15 04:46:03,20.000,20.000,5.125
2013/12/15 04:46:15,20.000,20.000,5.125
2013/12/15 04:46:28,20.000,20.000,5.125
2013/12/15 04:46:40,20.000,20.000,5.125
2013/12/15 04:46:53,20.000,20.000,5.125
2013/12/15 04:47:05,20.000,20.000,5.125
2013/12/15 04:47:18,20.000,20.000,5.125
2013/12/15 04:47:30,20.000,20.000,5.125
2013/12/15 04:47:43,20.000,20.000,5.125
2013/12/15 04:47:55,20.062,20.000,5.125
2013/12/15 04:48:08,20.000,20.000,5.125
2013/12/15 04:48:20,20.000,20.000,5.125
2013/12/15 04:48:33,20.000,20.000,5.125
2013/12/15 04:48:45,20.000,20.000,5.125
2013/12/15 04:48:58,20.000,20.000,5.125
2013/12/15 04:49:10,20.000,20.000,5.125
2013/12/15 04:49:23,20.000,20.000,5.125
2013/12/15 04:49:35,20.000,20.000,5.062
2013/12/15 04:49:48,20.000,20.000,5.125
2013/12/15 04:50:00,20.000,20.000,5.062
2013/12/15 04:50:13,20.000,20.000,5.062
2013/12/15 04:50:27,20.000,20.000,5.062
2013/12/15 04:50:39,20.000,20.000,5.062
2013/12/15 04:50:51,20.000,20.000,5.062
2013/12/15 04:51:04,20.000,20.000,5.062
2013/12/15 04:51:16,20.000,20.000,5.062
2013/12/15 04:51:29,20.000,20.000,5.125
2013/12/15 04:51:41,20.000,20.000,5.125
2013/12/15 04:51:54,20.000,20.000,5.125
2013/12/15 04:52:06,20.000,20.000,5.187
2013/12/15 04:52:19,20.000,20.000,5.187
2013/12/15 04:52:31,20.000,20.000,5.187
2013/12/15 04:52:43,20.000,20.000,5.187
2013/12/15 04:52:56,20.000,20.000,5.187
2013/12/15 04:53:08,,20.000,5.187
2013/12/15 04:53:21,20.000,20.000,5.187
2013/12/15 04:53:34,20.000,20.000,5.125
2013/12/15 04:53:46,20.000,20.000,5.125
2013/12/15 04:53:59,20.000,20.000,5.125
2013/12/15 04:54:11,20.000,20.000,5.125
2013/12/15 04:54:24,20.000,20.000,5.062
2013/12/15 04:54:37,20.000,20.000,5.062
2013/12/15 04:54:49,20.000,20.000,5.062
2013/12/15 04:55:02,20.000,19.937,5.125
2013/12/15 04:55:14,20.000,20.000,5.125
2013/12/15 04:55:27,20.000,20.000,5.062
2013/12/15 04:55:39,20.000,20.000,5.062
2013/12/15 04:55:52,20.000,20.000,5.062
2013/12/15 04:56:04,20.000,20.000,
2013/12/15 04:56:17,20.000,20.000,5.062
2013/12/15 04:56:29,20.000,20.000,5.062
2013/12/15 04:56:41,20.000,20.000,5.062
2013/12/15 04:56:54,20.000,20.000,5.062
2013/12/15 04:57:07,20.000,20.000,5.062
2013/12/15 04:57:19,20.000,20.000,5.062
2013/12/15 04:57:31,20.000,20.000,5.125
2013/12/15 04:57:44,20.000,20.000,5.125
2013/12/15 04:57:56,20.000,20.000,5.125
2013/12/15 04:58:08,20.000,20.000,5.125
2013/12/15 04:58:21,20.000,20.000,5.125
2013/12/15 04:58:33,20.000,19.937,5.187
2013/12/15 04:58:45,19.937,20.000,5.187
2013/12/15 04:58:58,20.000,20.000,5.187
2013/12/15 04:59:10,20.000,20.000,5.187
2013/12/15 04:59:23,20.000,20.000,5.187
2013/12/15 04:59:35,20.000,20.000,5.187
2013/12/15 04:59:47,20.000,20.000,5.187
2013/12/15 05:00:00,20.000,20.000,5.187
2013/12/15 05:00:12,20.000,20.000,5.187
2013/12/15 05:00:25,20.000,19.937,5.187
2013/12/15 05:00:37,20.000,20.000,5.187
2013/12/15 05:00:50,20.000,20.000,5.187
2013/12/15 05:01:02,20.000,20.000,5.187
2013/12/15 05:01:14,20.000,20.000,5.187
2013/12/15 05:01:27,20.000,20.000,5.187
2013/12/15 05:01:39,20.000,20.000,5.187
2013/12/15 05:01:52,20.000,20.000,5.187
2013/12/15 05:02:04,20.000,19.937,5.187
2013/12/15 05:02:16,20.000,20.000,5.187
2013/12/15 05:02:28,20.000,19.937,5.187
2013/12/15 05:02:41,20.000,20.000,
2013/12/15 05:02:53,20.000,20.000,5.250
2013/12/15 05:03:05,20.000,20.000,5.250
2013/12/15 05:03:18,20.000,20.000,5.250
2013/12/15 05:03:30,20.000,20.000,5.250
2013/12/15 05:03:42,20.000,20.000,5.250
2013/12/15 05:03:54,20.000,20.000,5.250
2013/12/15 05:04:07,20.000,20.000,5.250
2013/12/15 05:04:19,20.000,20.000,5.250
2013/12/15 05:04:31,19.937,20.000,5.250
2013/12/15 05:04:44,20.000,20.000,5.250
2013/12/15 05:04:56,20.000,19.937,5.250
2013/12/15 05:05:09,20.000,20.000,5.250
2013/12/15 05:05:21,19.937,20.000,5.250
2013/12/15 05:05:33,19.937,19.937,5.250
2013/12/15 05:05:46,20.000,20.000,5.250
2013/12/15 05:05:59,20.000,20.000,5.312
2013/12/15 05:06:11,20.000,20.000,5.250
2013/12/15 05:06:23,20.000,19.937,5.250
2013/12/15 05:06:36,20.000,20.000,5.250
2013/12/15 05:06:48,20.000,20.000,5.250
2013/12/15 05:07:01,20.000,20.000,5.250
2013/12/15 05:07:13,20.000,20.000,5.250
2013/12/15 05:07:25,20.000,19.937,5.250
2013/12/15 05:07:38,19.937,19.937,5.250
2013/12/15 05:07:50,20.000,19.937,5.250
2013/12/15 05:08:03,20.000,,5.250
2013/12/15 05:08:15,20.000,20.000,5.250
2013/12/15 05:08:27,19.937,20.000,5.250
2013/12/15 05:08:39,20.000,20.000,5.250
2013/12/15 05:08:52,20.000,20.000,5.250
2013/12/15 05:09:04,19.937,20.000,5.312
2013/12/15 05:09:16,20.000,20.000,5.312
2013/12/15 05:09:29,20.000,20.000,5.312
2013/12/15 05:09:41,20.000,20.000,5.250
2013/12/15 05:09:54,20.000,20.000,5.312
2013/12/15 05:10:06,19.937,20.000,5.312
2013/12/15 05:10:18,19.937,20.000,5.312
2013/12/15 05:10:31,20.000,20.000,5.312
2013/12/15 05:10:43,20.000,19.937,5.312
2013/12/15 05:10:55,20.000,20.000,5.312
2013/12/15 05:11:08,20.000,20.000,5.312
2013/12/15 05:11:20,20.000,19.937,5.312
2013/12/15 05:11:32,19.937,19.937,5.312
2013/12/15 05:11:45,20.000,20.000,5.312
2013/12/15 05:11:57,20.000,20.000,5.375
2013/12/15 05:12:09,20.000,19.937,5.375
2013/12/15 05:12:21,20.000,20.000,5.375
2013/12/15 05:12:33,19.937,20.000,5.375
2013/12/15 05:12:46,19.937,19.937,5.437
2013/12/15 05:12:58,20.000,19.937,5.375
2013/12/15 05:13:10,19.937,20.000,5.375
2013/12/15 05:13:22,20.000,20.000,5.375
2013/12/15 05:13:34,20.000,20.000,5.437
2013/12/15 05:13:46,20.000,20.000,5.437
2013/12/15 05:13:59,19.937,19.937,5.437
2013/12/15 05:14:11,20.000,19.937,5.437
2013/12/15 05:14:23,19.937,20.000,5.437
2013/12/15 05:14:35,20.000,19.937,5.437
2013/12/15 05:14:48,20.000,20.000,5.437
2013/12/15 05:15:00,19.937,20.000,5.437
2013/12/15 05:15:12,,20.000,5.437
2013/12/15 05:15:25,20.000,19.937,5.437
2013/12/15 05:15:37,20.000,20.000,5.437
2013/12/15 05:15:50,20.000,19.937,5.437
2013/12/15 05:16:02,19.937,20.000,5.437
2013/12/15 05:16:15,20.000,20.000,5.500
2013/12/15 05:16:27,19.937,19.937,5.500
2013/12/15 05:16:39,19.937,20.000,5.437
2013/12/15 05:16:51,20.000,20.000,5.437
2013/12/15 05:17:03,20.000,20.000,5.500
2013/12/15 05:17:16,20.000,20.000,5.500
2013/12/15 05:17:28,20.000,20.000,5.437
2013/12/15 05:17:40,20.000,20.000,5.437
2013/12/15 05:17:52,20.000,20.000,5.437
2013/12/15 05:18:04,19.937,20.000,5.500
2013/12/15 05:18:17,20.000,20.000,5.500
2013/12/15 05:18:29,19.937,20.000,5.437
2013/12/15 05:18:41,20.000,20.000,5.437
2013/12/15 05:18:53,19.937,19.937,5.500
2013/12/15 05:19:06,20.000,20.000,5.500
2013/12/15 05:19:18,20.000,20.000,5.437
2013/12/15 05:19:31,20.000,20.000,5.437
2013/12/15 05:19:44,20.000,20.000,5.437
2013/12/15 05:19:56,20.000,20.000,5.437
2013/12/15 05:20:08,19.937,20.000,5.500
2013/12/15 05:20:21,20.000,20.000,5.437
2013/12/15 05:20:33,20.000,19.937,5.500
2013/12/15 05:20:46,20.000,20.000,5.500
2013/12/15 05:20:58,20.000,20.000,5.500
2013/12/15 05:21:11,20.000,20.000,5.500
2013/12/15 05:21:23,20.000,19.937,5.500
2013/12/15 05:21:35,19.937,20.000,5.437
2013/12/15 05:21:48,19.937,20.000,5.437
2013/12/15 05:22:00,20.000,20.000,5.437
2013/12/15 05:22:12,20.000,20.000,5.375
2013/12/15 05:22:24,20.000,19.937,5.375
2013/12/15 05:22:36,20.000,20.000,5.312
2013/12/15 05:22:49,19.937,20.000,5.312
2013/12/15 05:23:01,20.000,20.000,5.312
2013/12/15 05:23:13,19.937,20.000,5.250
2013/12/15 05:23:25,20.000,20.000,5.250
2013/12/15 05:23:38,19.937,20.000,5.250
2013/12/15 05:23:50,19.937,20.000,5.250
2013/12/15 05:24:02,20.000,19.937,5.250
2013/12/15 05:24:14,20.000,20.000,5.250
2013/12/15 05:24:26,20.000,19.937,5.250
2013/12/15 05:24:39,20.000,20.000,5.250
2013/12/15 05:24:51,19.937,19.937,5.250
2013/12/15 05:25:04,19.937,19.937,5.250
2013/12/15 05:25:16,20.000,20.000,5.250
2013/12/15 05:25:28,19.937,20.000,5.250
2013/12/15 05:25:41,20.000,19.937,5.250
2013/12/15 05:25:53,19.937,19.937,5.187
2013/12/15 05:26:06,20.000,20.000,5.187
2013/12/15 05:26:18,19.937,20.000,5.187
2013/12/15 05:26:30,19.937,20.000,5.125
2013/12/15 05:26:42,19.937,20.000,
2013/12/15 05:26:54,19.937,19.937,5.187
2013/12/15 05:27:07,20.000,19.937,5.187
2013/12/15 05:27:19,19.937,20.000,5.187
2013/12/15 05:27:31,20.000,19.937,5.187
2013/12/15 05:27:44,19.937,19.937,5.187
2013/12/15 05:27:56,20.000,19.937,5.187
2013/12/15 05:28:08,19.937,19.937,5.187
2013/12/15 05:28:20,19.937,20.000,5.250
2013/12/15 05:28:33,19.937,19.937,5.312
2013/12/15 05:28:45,19.937,20.000,5.250
2013/12/15 05:28:57,19.937,19.937,5.312
2013/12/15 05:29:09,20.000,19.937,5.250
2013/12/15 05:29:21,19.937,19.937,5.250
2013/12/15 05:29:33,19.937,19.937,5.312
2013/12/15 05:29:46,19.937,19.937,5.312
2013/12/15 05:29:58,19.937,19.937,5.250
2013/12/15 05:30:11,19.937,19.937,5.312
2013/12/15 05:30:23,19.937,20.000,5.250
2013/12/15 05:30:36,20.000,20.000,5.312
2013/12/15 05:30:48,19.937,19.937,5.312
2013/12/15 05:31:01,19.937,20.000,5.250
2013/12/15 05:31:13,19.937,20.000,5.250
2013/12/15 05:31:25,19.937,19.937,5.312
2013/12/15 05:31:37,19.937,20.000,5.250
2013/12/15 05:31:50,19.937,20.000,5.250
2013/12/15 05:32:02,19.937,20.000,5.250
2013/12/15 05:32:14,19.937,20.000,5.250
2013/12/15 05:32:26,19.937,20.000,5.250
2013/12/15 05:32:38,20.000,19.937,5.250
2013/12/15 05:32:50,19.937,20.000,5.250
2013/12/15 05:33:03,19.937,19.937,5.312
2013/12/15 05:33:15,19.937,19.937,5.250
2013/12/15 05:33:27,19.937,19.937,5.250
2013/12/15 05:33:39,19.937,20.000,5.312
2013/12/15 05:33:51,20.000,20.000,5.312
2013/12/15 05:34:04,20.000,19.937,5.312
2013/12/15 05:34:16,19.937,19.937,5.312
2013/12/15 05:34:28,19.937,19.937,5.312
2013/12/15 05:34:41,19.937,20.000,5.312
2013/12/15 05:34:53,19.937,19.937,5.312
2013/12/15 05:35:06,19.937,19.937,5.250
2013/12/15 05:35:18,19.937,20.000,5.312
2013/12/15 05:35:30,19.937,20.000,5.312
2013/12/15 05:35:43,19.937,20.000,5.312
2013/12/15 05:35:56,19.937,19.937,5.312
2013/12/15 05:36:08,19.937,20.000,5.312
2013/12/15 05:36:20,19.937,20.000,5.312
2013/12/15 05:36:32,19.937,19.937,5.312
2013/12/15 05:36:44,,19.937,5.312
2013/12/15 05:36:57,19.937,19.937,5.312
2013/12/15 05:37:09,19.937,20.000,5.312
2013/12/15 05:37:21,19.937,20.000,5.312
2013/12/15 05:37:34,19.937,19.937,5.250
2013/12/15 05:37:46,19.937,19.937,5.250
2013/12/15 05:37:58,19.937,20.000,5.250
2013/12/15 05:38:10,19.937,19.937,5.187
2013/12/15 05:38:22,19.937,20.000,5.187
2013/12/15 05:38:35,19.937,19.937,5.187
2013/12/15 05:38:47,19.937,19.937,5.187
2013/12/15 05:38:59,19.937,20.000,5.187
2013/12/15 05:39:11,19.937,19.937,5.250
2013/12/15 05:39:24,19.937,19.937,5.187
2013/12/15 05:39:36,19.937,20.000,5.250
2013/12/15 05:39:48,19.937,19.937,5.250
2013/12/15 05:40:01,19.937,19.937,5.250
2013/12/15 05:40:13,19.937,20.000,5.187
2013/12/15 05:40:26,19.937,20.000,5.187
2013/12/15 05:40:38,19.937,19.937,5.250
2013/12/15 05:40:51,19.937,19.937,5.250
2013/12/15 05:41:03,19.937,19.937,5.250
2013/12/15 05:41:15,19.937,19.937,5.250
2013/12/15 05:41:27,19.937,19.937,5.250
2013/12/15 05:41:40,19.937,19.937,5.250
2013/12/15 05:41:52,19.937,19.937,5.250
2013/12/15 05:42:04,19.937,19.937,
2013/12/15 05:42:16,19.937,19.937,5.312
2013/12/15 05:42:28,19.937,19.937,5.250
2013/12/15 05:42:40,19.937,19.937,5.250
2013/12/15 05:42:52,19.937,20.000,5.187
2013/12/15 05:43:05,20.000,19.937,5.250
2013/12/15 05:43:17,19.937,19.937,5.250
2013/12/15 05:43:29,19.937,19.937,5.250
2013/12/15 05:43:41,19.937,19.937,5.187
2013/12/15 05:43:54,19.937,19.937,5.187
2013/12/15 05:44:06,19.937,19.937,5.125
2013/12/15 05:44:18,19.937,19.937,5.125
2013/12/15 05:44:30,19.937,19.937,5.187
2013/12/15 05:44:43,19.937,19.937,5.187
2013/12/15 05:44:55,20.000,19.937,5.187
2013/12/15 05:45:07,19.937,20.000,5.187
2013/12/15 05:45:19,19.937,19.937,5.250
2013/12/15 05:45:32,19.937,20.000,5.312
2013/12/15 05:45:44,19.937,19.937,5.312
2013/12/15 05:45:56,19.937,19.937,5.375
2013/12/15 05:46:08,19.937,19.937,5.375
2013/12/15 05:46:21,19.937,20.000,5.375
2013/12/15 05:46:33,19.937,19.937,5.375
2013/12/15 05:46:45,19.937,19.937,5.312
2013/12/15 05:46:58,19.937,19.937,5.312
2013/12/15 05:47:10,19.937,19.937,5.312
2013/12/15 05:47:22,19.937,19.937,5.312
2013/12/15 05:47:34,19.937,20.000,5.312
2013/12/15 05:47:46,19.937,19.937,5.312
2013/12/15 05:47:59,19.937,19.937,5.312
2013/12/15 05:48:11,19.937,19.937,5.375
2013/12/15 05:48:23,19.937,19.937,5.375
2013/12/15 05:48:35,19.937,19.937,5.375
2013/12/15 05:48:48,19.937,20.000,5.375
2013/12/15 05:49:00,19.937,20.000,5.375
2013/12/15 05:49:12,19.937,19.937,5.375
2013/12/15 05:49:24,19.937,19.937,5.437
2013/12/15 05:49:37,19.937,19.937,5.500
2013/12/15 05:49:49,19.937,19.937,5.562
2013/12/15 05:50:01,19.937,19.937,5.500
2013/12/15 05:50:14,19.937,19.937,5.562
2013/12/15 05:50:26,19.937,19.937,5.562
2013/12/15 05:50:39,19.937,19.937,5.625
2013/12/15 05:50:51,19.937,19.937,5.625
2013/12/15 05:51:03,19.937,19.937,5.625
2013/12/15 05:51:16,19.937,19.937,5.625
2013/12/15 05:51:28,19.937,19.937,5.625
2013/12/15 05:51:40,19.937,19.937,5.562
2013/12/15 05:51:52,19.937,19.937,5.562
2013/12/15 05:52:05,19.937,19.937,5.562
2013/12/15 05:52:17,19.937,20.000,5.625
2013/12/15 05:52:29,,19.937,5.562
2013/12/15 05:52:41,19.937,19.937,5.562
2013/12/15 05:52:53,19.937,19.937,5.562
2013/12/15 05:53:05,19.937,19.937,5.562
2013/12/15 05:53:18,19.937,19.937,5.562
2013/12/15 05:53:30,19.937,19.937,5.562
2013/12/15 05:53:42,19.937,19.937,5.625
2013/12/15 05:53:54,19.937,19.937,5.625
2013/12/15 05:54:06,19.937,19.937,5.625
2013/12/15 05:54:19,19.937,19.937,5.625
2013/12/15 05:54:31,19.937,19.937,5.625
2013/12/15 05:54:43,19.937,19.937,5.625
2013/12/15 05:54:55,19.937,19.937,5.625
2013/12/15 05:55:08,19.937,19.937,5.625
2013/12/15 05:55:20,19.937,19.937,5.687
2013/12/15 05:55:33,19.937,19.937,5.625
2013/12/15 05:55:45,19.937,19.937,5.625
2013/12/15 05:55:57,19.937,19.937,5.687
2013/12/15 05:56:09,19.937,19.937,5.687
2013/12/15 05:56:22,19.937,19.937,5.687
2013/12/15 05:56:34,19.937,19.937,5.625
2013/12/15 05:56:46,19.937,20.000,5.625
2013/12/15 05:56:58,19.937,19.937,5.687
2013/12/15 05:57:11,19.937,,5.687
2013/12/15 05:57:23,19.937,,5.687
2013/12/15 05:57:35,19.937,20.000,5.687
2013/12/15 05:57:47,19.937,19.937,5.687
2013/12/15 05:58:00,19.937,19.937,5.687
2013/12/15 05:58:12,19.937,20.000,5.687
2013/12/15 05:58:24,19.937,19.937,5.687
2013/12/15 05:58:36,19.937,,5.687
2013/12/15 05:58:48,19.937,19.937,5.687
2013/12/15 05:59:00,19.937,19.937,5.687
2013/12/15 05:59:13,19.937,19.937,5.687
2013/12/15 05:59:25,19.937,19.937,5.687
2013/12/15 05:59:38,19.937,19.937,5.687
2013/12/15 05:59:50,19.937,19.937,5.687
2013/12/15 06:00:02,19.937,19.937,5.687
2013/12/15 06:00:15,19.937,19.937,5.687
2013/12/15 06:00:27,19.937,19.937,5.750
2013/12/15 06:00:39,19.937,19.937,5.750
2013/12/15 06:00:51,19.937,19.937,5.750
2013/12/15 06:01:04,19.937,19.937,5.750
2013/12/15 06:01:16,19.937,19.937,5.750
2013/12/15 06:01:28,19.937,19.937,5.750
2013/12/15 06:01:40,19.937,19.937,5.750
2013/12/15 06:01:53,19.937,19.937,5.750
2013/12/15 06:02:05,19.937,19.937,5.750
2013/12/15 06:02:17,19.937,19.937,5.750
2013/12/15 06:02:29,19.937,19.937,5.750
2013/12/15 06:02:43,19.937,19.937,5.750
2013/12/15 06:02:55,19.937,19.937,5.750
2013/12/15 06:03:07,19.937,19.937,5.750
2013/12/15 06:03:19,19.937,19.937,5.812
2013/12/15 06:03:31,19.937,19.937,5.750
2013/12/15 06:03:44,19.937,20.000,5.750
2013/12/15 06:03:56,19.937,19.937,5.812
2013/12/15 06:04:08,19.937,19.937,5.750
2013/12/15 06:04:20,19.937,19.937,5.750
2013/12/15 06:04:33,19.937,19.937,5.750
2013/12/15 06:04:45,19.937,19.937,5.750
2013/12/15 06:04:58,19.937,19.937,5.750
2013/12/15 06:05:10,19.937,19.937,5.750
2013/12/15 06:05:23,19.937,19.937,5.750
2013/12/15 06:05:35,19.937,19.937,5.750
2013/12/15 06:05:47,19.937,19.937,5.750
2013/12/15 06:05:59,19.937,19.937,5.812
2013/12/15 06:06:12,19.937,19.937,5.750
2013/12/15 06:06:24,19.937,19.937,5.750
2013/12/15 06:06:36,19.937,19.937,5.812
2013/12/15 06:06:48,19.937,19.937,5.812
2013/12/15 06:07:00,19.937,19.937,5.812
2013/12/15 06:07:13,19.937,19.937,5.812
2013/12/15 06:07:25,19.937,19.937,5.812
2013/12/15 06:07:37,19.937,19.937,5.812
2013/12/15 06:07:50,19.937,19.937,5.812
2013/12/15 06:08:02,19.937,19.937,5.812
2013/12/15 06:08:14,19.937,19.937,5.812
2013/12/15 06:08:26,19.937,19.937,5.812
2013/12/15 06:08:39,19.937,19.937,5.812
2013/12/15 06:08:51,19.937,19.937,5.812
2013/12/15 06:09:03,19.937,19.937,5.812
2013/12/15 06:09:15,19.937,19.937,5.812
2013/12/15 06:09:28,19.937,19.937,5.812
2013/12/15 06:09:40,19.937,19.937,5.812
2013/12/15 06:09:53,19.937,19.937,5.812
2013/12/15 06:10:05,19.937,19.937,5.812
2013/12/15 06:10:17,19.937,19.937,5.812
2013/12/15 06:10:30,19.937,19.937,5.812
2013/12/15 06:10:42,19.937,19.937,5.750
2013/12/15 06:10:54,19.937,19.937,5.812
2013/12/15 06:11:06,19.937,19.937,5.812
2013/12/15 06:11:19,19.937,19.937,5.812
2013/12/15 06:11:31,19.937,19.937,5.812
2013/12/15 06:11:43,19.937,19.937,5.812
2013/12/15 06:11:55,19.937,19.937,5.812
2013/12/15 06:12:07,19.937,19.937,5.812
2013/12/15 06:12:20,19.937,19.937,5.812
2013/12/15 06:12:32,19.937,19.937,5.812
2013/12/15 06:12:44,19.937,19.937,5.812
2013/12/15 06:12:56,19.937,19.937,5.812
2013/12/15 06:13:08,19.937,19.937,5.750
2013/12/15 06:13:21,19.937,19.937,5.812
2013/12/15 06:13:33,19.937,19.937,5.812
2013/12/15 06:13:46,19.937,20.000,5.812
2013/12/15 06:13:58,19.937,19.937,5.812
2013/12/15 06:14:10,19.937,19.937,5.812
2013/12/15 06:14:23,19.937,19.937,5.750
2013/12/15 06:14:36,19.937,19.937,5.812
2013/12/15 06:14:48,19.937,19.937,5.750
2013/12/15 06:15:00,19.937,19.937,5.812
2013/12/15 06:15:13,19.937,19.937,5.750
2013/12/15 06:15:25,19.937,19.937,5.812
2013/12/15 06:15:37,19.937,19.937,5.812
2013/12/15 06:15:49,19.937,19.937,5.812
2013/12/15 06:16:02,19.937,19.937,5.812
2013/12/15 06:16:14,19.875,19.937,5.812
2013/12/15 06:16:26,19.937,19.937,5.812
2013/12/15 06:16:38,19.937,19.937,5.812
2013/12/15 06:16:51,19.937,19.937,5.812
2013/12/15 06:17:03,19.937,19.937,5.812
2013/12/15 06:17:15,19.937,19.937,5.812
2013/12/15 06:17:27,19.937,19.937,5.812
2013/12/15 06:17:39,19.937,19.937,5.812
2013/12/15 06:17:51,19.937,19.937,5.812
2013/12/15 06:18:04,19.937,19.937,5.812
2013/12/15 06:18:16,19.937,19.937,5.812
2013/12/15 06:18:28,19.937,19.937,5.812
2013/12/15 06:18:41,19.937,19.937,5.812
2013/12/15 06:18:53,19.937,19.937,5.812
2013/12/15 06:19:06,19.937,19.937,5.750
2013/12/15 06:19:18,19.937,19.937,5.812
2013/12/15 06:19:31,19.937,19.937,5.750
2013/12/15 06:19:43,19.937,19.937,5.812
2013/12/15 06:19:55,19.937,19.937,5.812
2013/12/15 06:20:08,19.937,19.937,5.812
2013/12/15 06:20:20,19.937,19.937,5.812
2013/12/15 06:20:33,19.937,19.937,5.812
2013/12/15 06:20:45,19.937,19.937,5.750
2013/12/15 06:20:57,19.937,19.937,5.750
2013/12/15 06:21:10,19.937,19.937,5.750
2013/12/15 06:21:22,19.937,19.937,5.812
2013/12/15 06:21:34,19.937,19.937,5.750
2013/12/15 06:21:47,19.937,19.937,5.812
2013/12/15 06:21:59,19.937,19.937,5.812
2013/12/15 06:22:11,19.937,19.937,5.812
2013/12/15 06:22:24,19.937,19.937,5.812
2013/12/15 06:22:36,19.937,19.937,5.812
2013/12/15 06:22:48,19.937,19.937,5.812
2013/12/15 06:23:00,19.937,19.937,5.812
2013/12/15 06:23:12,19.937,19.937,5.812
2013/12/15 06:23:24,19.937,19.937,5.812
2013/12/15 06:23:36,19.875,19.937,5.812
2013/12/15 06:23:49,19.937,19.937,5.812
2013/12/15 06:24:01,19.937,19.937,5.812
2013/12/15 06:24:13,19.937,19.937,5.812
2013/12/15 06:24:26,19.937,19.937,5.812
2013/12/15 06:24:38,19.937,19.937,5.812
2013/12/15 06:24:50,19.937,19.937,5.812
2013/12/15 06:25:03,19.937,19.875,5.812
2013/12/15 06:25:17,19.937,19.937,5.812
2013/12/15 06:25:30,19.875,19.937,5.812
2013/12/15 06:25:43,19.937,19.937,5.812
2013/12/15 06:25:55,19.937,19.937,5.812
2013/12/15 06:26:08,19.937,19.937,5.812
2013/12/15 06:26:20,19.937,19.937,5.812
2013/12/15 06:26:33,19.937,19.937,5.875
2013/12/15 06:26:45,19.937,19.937,5.812
2013/12/15 06:26:57,19.937,19.937,5.812
2013/12/15 06:27:09,19.937,19.937,5.812
2013/12/15 06:27:21,19.937,19.937,5.812
2013/12/15 06:27:33,19.875,19.937,5.875
2013/12/15 06:27:46,19.937,19.937,5.812
2013/12/15 06:27:58,19.937,19.937,5.812
2013/12/15 06:28:10,19.875,19.937,5.812
2013/12/15 06:28:23,19.875,19.875,5.812
2013/12/15 06:28:35,19.937,19.875,5.812
2013/12/15 06:28:47,19.937,19.937,5.812
2013/12/15 06:28:59,19.937,19.937,5.875
2013/12/15 06:29:12,19.937,19.937,5.812
2013/12/15 06:29:24,19.937,19.937,5.812
2013/12/15 06:29:36,19.937,19.937,5.812
2013/12/15 06:29:48,19.937,19.937,5.812
2013/12/15 06:30:00,19.937,19.937,5.812
2013/12/15 06:30:12,19.937,19.937,5.812
2013/12/15 06:30:25,19.875,19.937,5.812
2013/12/15 06:30:37,19.937,19.937,5.875
2013/12/15 06:30:49,19.937,19.937,5.812
2013/12/15 06:31:01,19.937,19.937,5.875
2013/12/15 06:31:14,19.875,19.937,5.812
2013/12/15 06:31:26,19.875,19.937,
2013/12/15 06:31:38,19.937,19.937,5.812
2013/12/15 06:31:51,19.937,19.875,5.812
2013/12/15 06:32:03,19.937,19.937,5.812
2013/12/15 06:32:16,19.875,19.937,5.812
2013/12/15 06:32:28,19.937,19.937,5.812
2013/12/15 06:32:40,19.937,19.937,5.812
2013/12/15 06:32:52,19.937,19.937,5.812
2013/12/15 06:33:04,19.937,19.937,5.812
2013/12/15 06:33:17,19.937,19.937,5.750
2013/12/15 06:33:29,19.937,19.937,5.750
2013/12/15 06:33:41,19.875,19.937,5.750
2013/12/15 06:33:53,19.875,19.937,5.750
2013/12/15 06:34:05,19.875,19.937,5.750
2013/12/15 06:34:18,19.875,19.937,5.750
2013/12/15 06:34:31,19.875,,5.750
2013/12/15 06:34:43,19.875,19.875,5.750
2013/12/15 06:34:55,19.875,19.937,5.750
2013/12/15 06:35:07,19.937,19.937,5.750
2013/12/15 06:35:20,19.875,19.937,5.750
2013/12/15 06:35:32,19.875,19.937,5.750
2013/12/15 06:35:44,19.937,19.937,5.750
2013/12/15 06:35:57,19.875,19.937,5.750
2013/12/15 06:36:09,19.875,19.937,5.812
2013/12/15 06:36:21,19.937,19.937,5.812
2013/12/15 06:36:34,19.937,19.937,5.812
2013/12/15 06:36:46,19.937,19.937,5.812
2013/12/15 06:36:58,19.875,19.937,5.812
2013/12/15 06:37:11,19.937,19.937,5.812
2013/12/15 06:37:23,19.937,19.937,5.812
2013/12/15 06:37:35,19.937,19.875,5.812
2013/12/15 06:37:47,19.875,19.937,5.812
2013/12/15 06:38:00,19.875,19.937,5.812
2013/12/15 06:38:12,19.875,19.937,5.812
2013/12/15 06:38:24,19.937,19.937,5.812
2013/12/15 06:38:37,19.875,19.937,5.812
2013/12/15 06:38:49,19.937,19.937,5.812
2013/12/15 06:39:01,19.875,19.937,5.750
2013/12/15 06:39:14,19.875,19.937,5.750
2013/12/15 06:39:26,19.937,19.937,5.750
2013/12/15 06:39:39,19.875,19.937,5.750
2013/12/15 06:39:51,19.937,19.937,5.750
2013/12/15 06:40:03,19.875,19.875,5.750
2013/12/15 06:40:16,19.937,19.937,5.750
2013/12/15 06:40:28,19.875,19.937,5.750
2013/12/15 06:40:40,19.875,19.875,5.750
2013/12/15 06:40:53,19.937,19.937,5.750
2013/12/15 06:41:05,19.937,19.937,5.750
2013/12/15 06:41:17,19.875,19.937,5.750
2013/12/15 06:41:29,19.875,19.937,5.750
2013/12/15 06:41:42,19.937,19.937,5.750
2013/12/15 06:41:54,19.937,19.875,5.750
2013/12/15 06:42:06,19.937,19.937,5.750
2013/12/15 06:42:19,19.875,19.937,5.750
2013/12/15 06:42:31,19.875,19.875,5.750
2013/12/15 06:42:43,19.937,19.937,5.750
2013/12/15 06:42:56,19.937,19.937,5.750
2013/12/15 06:43:08,19.937,19.875,5.750
2013/12/15 06:43:20,19.937,19.937,5.750
2013/12/15 06:43:32,19.937,19.937,5.750
2013/12/15 06:43:45,19.875,19.937,5.750
2013/12/15 06:43:57,19.937,19.937,5.750
2013/12/15 06:44:09,19.875,19.937,5.750
2013/12/15 06:44:22,19.875,19.875,5.812
2013/12/15 06:44:34,19.875,19.875,5.812
2013/12/15 06:44:46,19.937,19.875,5.812
2013/12/15 06:44:59,19.875,19.875,5.750
2013/12/15 06:45:11,19.937,19.937,5.750
2013/12/15 06:45:23,19.937,19.937,5.750
2013/12/15 06:45:36,19.875,19.875,5.750
2013/12/15 06:45:48,19.875,19.937,5.750
2013/12/15 06:46:00,19.937,19.937,5.750
2013/12/15 06:46:12,19.875,19.937,5.750
2013/12/15 06:46:24,19.937,19.937,5.750
2013/12/15 06:46:37,19.875,19.937,5.750
2013/12/15 06:46:49,19.937,19.937,5.687
2013/12/15 06:47:01,19.875,19.937,5.687
2013/12/15 06:47:14,19.937,19.875,5.750
2013/12/15 06:47:27,19.875,19.875,5.750
2013/12/15 06:47:39,19.937,19.875,5.687
2013/12/15 06:47:51,19.937,19.937,5.687
2013/12/15 06:48:04,19.937,19.937,5.687
2013/12/15 06:48:16,19.875,19.937,5.687
2013/12/15 06:48:28,19.875,19.937,5.625
2013/12/15 06:48:40,19.937,19.875,5.687
2013/12/15 06:48:53,19.875,19.937,5.687
2013/12/15 06:49:05,19.937,19.875,5.687
2013/12/15 06:49:17,19.875,19.937,5.687
2013/12/15 06:49:29,19.875,19.937,5.687
2013/12/15 06:49:41,19.875,19.937,5.687
2013/12/15 06:49:53,19.937,19.937,5.687
2013/12/15 06:50:06,,19.937,5.687
2013/12/15 06:50:18,19.937,19.875,5.687
2013/12/15 06:50:30,19.937,19.937,5.687
2013/12/15 06:50:43,19.937,19.937,5.687
2013/12/15 06:50:55,19.937,19.937,5.687
2013/12/15 06:51:07,19.937,19.937,5.750
2013/12/15 06:51:20,19.875,19.875,5.750
2013/12/15 06:51:32,19.875,19.937,5.750
2013/12/15 06:51:44,19.937,19.875,5.750
2013/12/15 06:51:56,19.937,19.937,5.750
2013/12/15 06:52:08,19.937,19.937,5.750
2013/12/15 06:52:20,19.875,19.937,5.750
2013/12/15 06:52:33,19.875,19.937,5.750
2013/12/15 06:52:45,19.937,19.875,5.750
2013/12/15 06:52:57,19.937,19.875,5.750
2013/12/15 06:53:09,19.875,19.937,5.750
2013/12/15 06:53:22,19.937,19.937,5.750
2013/12/15 06:53:34,19.875,19.937,5.750
2013/12/15 06:53:46,19.875,19.937,5.750
2013/12/15 06:53:59,19.875,19.875,5.750
2013/12/15 06:54:11,19.875,19.937,5.750
2013/12/15 06:54:23,19.875,19.875,5.750
2013/12/15 06:54:36,19.875,19.875,5.750
2013/12/15 06:54:48,19.875,19.875,5.750
2013/12/15 06:55:00,19.875,19.875,5.812
2013/12/15 06:55:12,19.875,19.937,5.750
2013/12/15 06:55:24,19.875,19.937,5.750
2013/12/15 06:55:36,19.875,19.875,5.750
2013/12/15 06:55:49,19.875,19.875,5.750
2013/12/15 06:56:01,19.875,19.875,5.750
2013/12/15 06:56:13,19.875,19.875,5.750
2013/12/15 06:56:25,19.875,19.937,5.750
2013/12/15 06:56:38,19.875,19.937,5.750
2013/12/15 06:56:50,19.875,19.875,5.750
2013/12/15 06:57:02,19.937,19.875,5.750
2013/12/15 06:57:14,19.875,19.875,5.750
2013/12/15 06:57:27,19.875,19.937,5.750
2013/12/15 06:57:39,19.937,19.875,5.750
2013/12/15 06:57:51,19.937,19.875,5.750
2013/12/15 06:58:04,19.937,19.875,5.750
2013/12/15 06:58:16,19.875,19.875,5.750
2013/12/15 06:58:28,19.875,19.937,5.750
2013/12/15 06:58:40,19.937,19.875,5.750
2013/12/15 06:58:53,19.875,19.937,5.750
2013/12/15 06:59:05,19.875,19.937,5.750
2013/12/15 06:59:18,19.875,19.937,5.750
2013/12/15 06:59:30,19.875,19.937,5.750
2013/12/15 06:59:42,19.875,19.937,5.750
2013/12/15 06:59:54,19.875,19.875,5.687
2013/12/15 07:00:06,19.875,19.875,5.687
2013/12/15 07:00:19,19.875,19.875,5.687
2013/12/15 07:00:31,19.875,19.875,5.687
2013/12/15 07:00:43,19.875,19.875,5.687
2013/12/15 07:00:55,19.937,19.937,5.687
2013/12/15 07:01:07,19.875,19.937,5.687
2013/12/15 07:01:20,19.875,19.875,5.687
2013/12/15 07:01:32,19.875,19.875,5.687
2013/12/15 07:01:44,19.875,19.875,5.687
2013/12/15 07:01:56,19.875,19.875,5.687
2013/12/15 07:02:08,19.875,19.875,5.687
2013/12/15 07:02:21,19.875,19.937,5.687
2013/12/15 07:02:33,19.937,19.875,5.687
2013/12/15 07:02:45,19.875,19.875,5.687
2013/12/15 07:02:57,19.875,19.937,5.625
2013/12/15 07:03:09,19.875,19.875,5.687
2013/12/15 07:03:22,19.875,19.875,5.687
2013/12/15 07:03:34,19.875,19.875,5.687
2013/12/15 07:03:46,19.875,19.875,5.687
2013/12/15 07:03:58,19.875,19.875,5.687
2013/12/15 07:04:10,19.875,19.875,5.687
2013/12/15 07:04:23,19.875,19.875,5.687
2013/12/15 07:04:35,19.875,19.875,5.687
2013/12/15 07:04:47,19.875,19.875,5.687
2013/12/15 07:05:00,19.875,19.875,5.687
2013/12/15 07:05:12,19.875,19.875,5.687
2013/12/15 07:05:24,19.875,19.875,5.687
2013/12/15 07:05:36,19.875,19.875,5.687
2013/12/15 07:05:48,19.875,19.875,5.687
2013/12/15 07:06:01,19.875,19.875,5.687
2013/12/15 07:06:13,19.875,19.875,5.687
2013/12/15 07:06:25,19.875,19.875,5.625
2013/12/15 07:06:37,19.875,19.875,5.625
2013/12/15 07:06:49,19.875,19.875,5.687
2013/12/15 07:07:02,19.875,19.875,5.687
2013/12/15 07:07:14,19.875,19.875,5.687
2013/12/15 07:07:26,19.875,19.875,5.687
2013/12/15 07:07:38,19.875,19.875,5.687
2013/12/15 07:07:50,19.875,19.875,5.687
2013/12/15 07:08:03,19.875,19.875,5.687
2013/12/15 07:08:15,19.875,19.875,5.687
2013/12/15 07:08:27,19.875,19.875,5.687
2013/12/15 07:08:39,19.875,19.875,5.687
2013/12/15 07:08:52,19.875,19.875,5.687
2013/12/15 07:09:04,19.875,19.875,5.687
2013/12/15 07:09:16,19.875,19.875,
2013/12/15 07:09:28,19.875,19.875,5.625
2013/12/15 07:09:41,19.875,19.875,5.625
2013/12/15 07:09:53,19.875,19.875,5.687
2013/12/15 07:10:06,19.875,19.875,5.625
2013/12/15 07:10:18,19.875,19.875,5.625
2013/12/15 07:10:30,19.875,19.875,5.625
2013/12/15 07:10:43,19.875,19.937,5.625
2013/12/15 07:10:56,19.875,19.875,5.625
2013/12/15 07:11:08,19.875,19.875,5.625
2013/12/15 07:11:20,19.875,19.875,5.625
2013/12/15 07:11:32,19.875,19.937,5.625
2013/12/15 07:11:44,19.875,19.937,5.625
2013/12/15 07:11:56,19.875,19.875,5.562
2013/12/15 07:12:09,19.875,19.875,5.625
2013/12/15 07:12:21,19.937,19.875,5.562
2013/12/15 07:12:33,19.875,19.937,5.625
2013/12/15 07:12:46,19.875,19.875,5.562
2013/12/15 07:12:58,19.875,19.937,5.562
2013/12/15 07:13:10,19.875,19.875,5.562
2013/12/15 07:13:22,19.875,19.875,5.562
2013/12/15 07:13:34,19.875,19.937,5.562
2013/12/15 07:13:47,19.875,19.937,5.562
2013/12/15 07:13:59,19.875,19.875,5.625
2013/12/15 07:14:12,19.875,19.875,5.625
2013/12/15 07:14:25,19.875,19.875,5.562
2013/12/15 07:14:37,19.875,19.875,5.562
2013/12/15 07:14:49,19.875,19.875,5.562
2013/12/15 07:15:01,19.875,19.875,5.562
2013/12/15 07:15:14,19.875,19.875,5.562
2013/12/15 07:15:26,19.875,19.875,5.562
2013/12/15 07:15:38,19.875,19.875,5.562
2013/12/15 07:15:50,19.875,19.875,5.500
2013/12/15 07:16:02,19.875,19.875,5.500
2013/12/15 07:16:15,19.875,19.875,5.500
2013/12/15 07:16:27,19.875,19.875,5.500
2013/12/15 07:16:39,19.875,19.875,5.500
2013/12/15 07:16:51,19.875,19.875,5.500
2013/12/15 07:17:04,19.875,19.875,5.437
2013/12/15 07:17:16,19.875,19.875,5.500
2013/12/15 07:17:28,19.875,19.875,5.437
2013/12/15 07:17:40,19.875,19.875,5.500
2013/12/15 07:17:53,19.875,19.875,5.500
2013/12/15 07:18:05,19.937,19.875,5.500
2013/12/15 07:18:17,19.875,19.875,5.500
2013/12/15 07:18:30,19.875,19.937,5.500
2013/12/15 07:18:42,19.875,19.875,5.500
2013/12/15 07:18:55,19.875,19.875,5.437
2013/12/15 07:19:07,19.875,19.875,5.500
2013/12/15 07:19:19,19.875,19.875,5.500
2013/12/15 07:19:31,19.875,19.875,5.500
2013/12/15 07:19:43,19.875,19.875,5.500
2013/12/15 07:19:56,19.875,19.875,5.500
2013/12/15 07:20:08,19.875,19.875,5.500
2013/12/15 07:20:20,19.937,19.875,5.500
2013/12/15 07:20:32,19.875,19.875,5.500
2013/12/15 07:20:44,19.875,19.875,5.500
2013/12/15 07:20:57,19.875,19.875,5.500
2013/12/15 07:21:09,19.875,19.875,5.500
2013/12/15 07:21:21,19.875,19.875,5.500
2013/12/15 07:21:34,19.875,19.875,5.500
2013/12/15 07:21:46,19.875,19.875,5.500
2013/12/15 07:21:58,19.875,19.875,5.500
2013/12/15 07:22:10,19.875,19.875,5.437
2013/12/15 07:22:22,19.875,19.875,5.437
2013/12/15 07:22:34,19.875,19.875,5.437
2013/12/15 07:22:47,19.875,19.875,5.437
2013/12/15 07:22:59,19.875,19.875,5.437
2013/12/15 07:23:12,19.937,19.875,5.500
2013/12/15 07:23:24,19.875,19.875,5.437
2013/12/15 07:23:36,19.875,19.875,5.437
2013/12/15 07:23:49,19.875,19.875,5.437
2013/12/15 07:24:01,19.875,19.875,5.437
2013/12/15 07:24:14,19.875,19.875,5.437
2013/12/15 07:24:26,19.875,19.875,5.437
2013/12/15 07:24:38,19.875,19.875,5.437
2013/12/15 07:24:51,19.875,,5.437
2013/12/15 07:25:03,19.875,19.875,5.437
2013/12/15 07:25:15,19.875,19.875,5.437
2013/12/15 07:25:27,19.875,19.875,5.437
2013/12/15 07:25:40,19.875,19.875,5.437
2013/12/15 07:25:52,19.875,19.875,5.437
2013/12/15 07:26:04,19.875,19.875,5.437
2013/12/15 07:26:16,19.875,19.875,5.437
2013/12/15 07:26:28,19.875,19.875,5.437
2013/12/15 07:26:41,19.875,19.875,5.437
2013/12/15 07:26:53,19.875,19.875,5.437
2013/12/15 07:27:05,19.875,19.875,5.437
2013/12/15 07:27:18,19.875,19.875,5.437
2013/12/15 07:27:30,19.875,19.875,5.437
2013/12/15 07:27:42,19.875,19.875,5.375
2013/12/15 07:27:54,19.875,19.875,5.375
2013/12/15 07:28:07,19.875,19.875,5.437
2013/12/15 07:28:19,19.875,19.875,5.437
2013/12/15 07:28:31,19.875,19.875,5.437
2013/12/15 07:28:43,19.875,19.875,5.437
2013/12/15 07:28:56,19.875,19.875,5.375
2013/12/15 07:29:08,19.875,19.875,5.375
2013/12/15 07:29:21,19.875,19.875,5.375
2013/12/15 07:29:33,19.875,19.875,5.312
2013/12/15 07:29:45,19.875,19.875,5.312
2013/12/15 07:29:58,19.875,19.875,5.250
2013/12/15 07:30:10,19.875,19.875,5.250
2013/12/15 07:30:23,19.875,19.875,5.250
2013/12/15 07:30:35,19.875,19.875,5.250
2013/12/15 07:30:47,19.875,19.875,5.250
2013/12/15 07:30:59,19.875,19.875,5.250
2013/12/15 07:31:11,19.875,19.875,5.312
2013/12/15 07:31:24,19.875,19.875,5.312
2013/12/15 07:31:36,19.875,19.875,5.312
2013/12/15 07:31:48,19.875,19.875,5.312
2013/12/15 07:32:00,19.875,19.875,5.312
2013/12/15 07:32:12,19.875,19.875,5.312
2013/12/15 07:32:24,19.875,19.875,5.312
2013/12/15 07:32:37,19.875,19.875,5.312
2013/12/15 07:32:49,19.875,19.875,5.312
2013/12/15 07:33:01,19.875,19.875,5.375
2013/12/15 07:33:14,19.875,19.875,5.375
2013/12/15 07:33:26,19.875,19.875,5.375
2013/12/15 07:33:38,19.875,19.875,5.437
2013/12/15 07:33:51,19.875,19.875,5.375
2013/12/15 07:34:03,19.875,19.875,5.375
2013/12/15 07:34:15,19.875,19.875,5.375
2013/12/15 07:34:28,19.812,19.875,5.437
2013/12/15 07:34:40,19.875,19.875,5.437
2013/12/15 07:34:52,19.875,19.875,5.437
2013/12/15 07:35:04,19.875,19.875,5.437
2013/12/15 07:35:17,19.875,19.875,5.437
2013/12/15 07:35:29,19.875,19.875,5.437
2013/12/15 07:35:41,19.875,19.875,5.437
2013/12/15 07:35:53,19.875,19.875,5.500
2013/12/15 07:36:06,19.875,19.875,5.500
2013/12/15 07:36:18,19.875,19.875,5.437
2013/12/15 07:36:30,19.875,19.875,5.437
2013/12/15 07:36:43,19.875,19.875,5.437
2013/12/15 07:36:55,19.875,19.875,5.437
2013/12/15 07:37:07,19.875,19.875,5.437
2013/12/15 07:37:20,19.875,19.875,5.500
2013/12/15 07:37:32,19.875,19.875,5.500
2013/12/15 07:37:44,19.875,19.875,5.500
2013/12/15 07:37:56,19.875,19.875,5.437
2013/12/15 07:38:09,19.875,19.875,5.437
2013/12/15 07:38:21,19.875,19.875,5.437
2013/12/15 07:38:33,19.875,19.875,5.437
2013/12/15 07:38:45,19.875,19.875,5.437
2013/12/15 07:38:58,19.875,19.875,5.437
2013/12/15 07:39:10,19.875,19.875,5.437
2013/12/15 07:39:23,,19.875,5.500
2013/12/15 07:39:35,19.875,19.875,5.437
2013/12/15 07:39:48,19.875,19.875,5.437
2013/12/15 07:40:00,19.875,19.875,5.437
2013/12/15 07:40:12,19.875,19.875,5.437
2013/12/15 07:40:24,19.875,19.875,5.437
2013/12/15 07:40:36,19.875,19.875,5.437
2013/12/15 07:40:49,19.875,19.875,5.437
2013/12/15 07:41:01,,19.875,5.437
2013/12/15 07:41:13,19.875,19.875,5.437
2013/12/15 07:41:26,19.875,19.875,5.437
2013/12/15 07:41:38,19.875,19.875,5.500
2013/12/15 07:41:50,19.875,19.875,5.500
2013/12/15 07:42:03,19.875,19.875,5.500
2013/12/15 07:42:15,19.875,19.875,5.500
2013/12/15 07:42:27,19.875,19.875,5.500
2013/12/15 07:42:39,19.875,19.875,5.500
2013/12/15 07:42:51,19.875,19.875,5.500
2013/12/15 07:43:03,19.875,19.875,5.500
2013/12/15 07:43:15,19.875,19.875,5.500
2013/12/15 07:43:27,19.875,19.875,5.500
2013/12/15 07:43:40,19.875,19.875,5.500
2013/12/15 07:43:52,19.875,19.875,5.500
2013/12/15 07:44:04,19.875,19.875,5.500
2013/12/15 07:44:17,19.875,19.875,5.500
2013/12/15 07:44:29,19.875,19.875,5.500
2013/12/15 07:44:41,19.875,19.875,5.500
2013/12/15 07:44:54,19.875,19.875,5.500
2013/12/15 07:45:06,19.875,19.875,5.500
2013/12/15 07:45:18,19.875,19.875,5.500
2013/12/15 07:45:30,19.875,19.875,5.562
2013/12/15 07:45:43,19.875,19.875,5.562
2013/12/15 07:45:56,19.875,19.875,5.562
2013/12/15 07:46:08,19.875,19.875,5.562
2013/12/15 07:46:20,19.875,19.875,5.562
2013/12/15 07:46:33,19.875,19.875,5.562
2013/12/15 07:46:45,19.875,19.875,5.562
2013/12/15 07:46:57,19.875,19.875,5.562
2013/12/15 07:47:09,19.875,19.875,5.562
2013/12/15 07:47:21,19.875,19.875,5.562
2013/12/15 07:47:34,19.875,19.875,5.562
2013/12/15 07:47:46,19.875,19.875,5.562
2013/12/15 07:47:58,19.875,19.875,5.562
2013/12/15 07:48:10,19.875,19.875,5.562
2013/12/15 07:48:23,19.875,19.875,5.562
2013/12/15 07:48:35,19.875,19.875,5.562
2013/12/15 07:48:47,19.875,19.875,5.562
2013/12/15 07:48:59,19.875,19.875,5.562
2013/12/15 07:49:12,19.875,19.875,5.562
2013/12/15 07:49:24,19.875,19.875,5.562
2013/12/15 07:49:36,19.875,19.875,5.562
2013/12/15 07:49:48,19.875,19.875,5.562
2013/12/15 07:50:00,19.875,19.875,5.562
2013/12/15 07:50:13,19.875,19.875,5.562
2013/12/15 07:50:25,19.875,19.875,5.562
2013/12/15 07:50:37,19.875,19.875,5.562
2013/12/15 07:50:49,19.875,19.875,5.562
2013/12/15 07:51:01,19.875,19.875,5.625
2013/12/15 07:51:14,19.875,19.875,5.625
2013/12/15 07:51:26,19.875,19.875,5.625
2013/12/15 07:51:38,19.875,19.875,5.625
2013/12/15 07:51:50,19.875,19.875,5.625
2013/12/15 07:52:02,19.812,19.875,5.562
2013/12/15 07:52:14,19.875,19.875,5.562
2013/12/15 07:52:26,19.875,19.875,5.625
2013/12/15 07:52:38,19.875,19.875,5.625
2013/12/15 07:52:51,19.812,19.875,5.625
2013/12/15 07:53:03,19.875,19.875,5.625
2013/12/15 07:53:15,19.875,19.875,5.625
2013/12/15 07:53:27,19.875,19.875,5.625
2013/12/15 07:53:39,19.875,19.875,5.625
2013/12/15 07:53:52,19.875,19.875,5.625
2013/12/15 07:54:04,19.875,19.875,5.625
2013/12/15 07:54:16,19.875,19.875,5.625
2013/12/15 07:54:28,19.875,19.875,5.625
2013/12/15 07:54:40,19.875,19.875,5.562
2013/12/15 07:54:53,19.875,19.875,5.562
2013/12/15 07:55:05,19.875,19.875,5.562
2013/12/15 07:55:17,19.875,19.875,5.625
2013/12/15 07:55:29,19.875,19.875,5.562
2013/12/15 07:55:42,19.875,19.875,5.562
2013/12/15 07:55:54,19.875,19.875,5.562
2013/12/15 07:56:06,19.875,19.875,5.562
2013/12/15 07:56:19,19.812,19.875,5.562
2013/12/15 07:56:31,19.875,19.875,5.562
2013/12/15 07:56:43,19.875,19.875,5.625
2013/12/15 07:56:56,19.875,19.875,5.625
2013/12/15 07:57:08,19.875,19.875,5.625
2013/12/15 07:57:20,19.812,19.875,5.625
2013/12/15 07:57:32,19.875,19.812,5.625
2013/12/15 07:57:45,19.812,19.875,5.562
2013/12/15 07:57:57,19.875,19.875,5.625
2013/12/15 07:58:09,19.875,19.875,5.562
2013/12/15 07:58:21,19.875,19.875,5.562
2013/12/15 07:58:34,19.875,19.875,5.562
2013/12/15 07:58:46,19.875,19.875,5.625
2013/12/15 07:58:58,19.875,19.875,5.562
2013/12/15 07:59:11,19.875,19.812,5.562
2013/12/15 07:59:23,19.875,19.875,5.562
2013/12/15 07:59:35,19.875,19.875,5.562
2013/12/15 07:59:47,19.875,19.875,5.562
2013/12/15 07:59:59,19.875,19.875,5.562
2013/12/15 08:00:12,19.875,19.875,5.562
2013/12/15 08:00:24,19.875,19.875,5.562
2013/12/15 08:00:36,19.875,19.875,5.562
2013/12/15 08:00:48,19.812,19.875,5.562
2013/12/15 08:01:01,19.875,19.875,5.562
2013/12/15 08:01:13,19.875,19.875,5.562
2013/12/15 08:01:25,19.875,19.875,5.562
2013/12/15 08:01:38,19.875,19.875,5.562
2013/12/15 08:01:50,19.875,19.875,5.562
2013/12/15 08:02:02,19.875,19.875,5.562
2013/12/15 08:02:15,19.875,19.875,5.562
2013/12/15 08:02:27,19.875,19.875,5.562
2013/12/15 08:02:39,19.875,19.875,5.562
2013/12/15 08:02:52,19.875,19.875,5.562
2013/12/15 08:03:04,19.875,19.875,5.562
2013/12/15 08:03:16,19.875,19.875,5.562
2013/12/15 08:03:28,19.875,19.875,5.562
2013/12/15 08:03:41,19.875,19.875,5.562
2013/12/15 08:03:53,19.875,19.875,5.562
2013/12/15 08:04:05,19.875,19.875,5.562
2013/12/15 08:04:17,19.875,19.875,5.562
2013/12/15 08:04:29,19.875,19.875,5.562
2013/12/15 08:04:41,19.875,19.875,5.562
2013/12/15 08:04:54,19.875,19.875,5.562
2013/12/15 08:05:06,19.875,19.875,5.562
2013/12/15 08:05:18,19.875,19.875,5.562
2013/12/15 08:05:30,19.875,19.875,5.562
2013/12/15 08:05:42,19.875,19.875,5.562
2013/12/15 08:05:55,19.875,19.875,5.562
2013/12/15 08:06:07,19.875,19.875,5.562
2013/12/15 08:06:19,19.875,19.875,5.562
2013/12/15 08:06:32,19.875,19.875,5.562
2013/12/15 08:06:44,19.875,19.875,5.562
2013/12/15 08:06:56,19.875,19.875,5.562
2013/12/15 08:07:09,19.875,19.875,5.562
2013/12/15 08:07:21,19.875,19.875,5.562
2013/12/15 08:07:33,19.875,19.875,5.562
2013/12/15 08:07:46,19.875,19.875,5.562
2013/12/15 08:07:58,19.875,19.875,5.562
2013/12/15 08:08:10,19.812,19.875,5.562
2013/12/15 08:08:23,19.875,19.875,5.562
2013/12/15 08:08:35,19.875,19.875,5.562
2013/12/15 08:08:47,19.812,19.812,5.625
2013/12/15 08:09:00,19.812,19.875,5.562
2013/12/15 08:09:12,19.875,19.875,5.625
2013/12/15 08:09:24,19.875,19.875,5.625
2013/12/15 08:09:36,19.812,19.812,5.625
2013/12/15 08:09:48,19.875,19.875,5.625
2013/12/15 08:10:01,19.812,19.875,5.625
2013/12/15 08:10:13,19.812,19.875,5.687
2013/12/15 08:10:25,19.812,19.875,5.687
2013/12/15 08:10:37,19.812,19.875,5.687
2013/12/15 08:10:50,19.875,19.875,5.687
2013/12/15 08:11:02,19.812,19.875,5.687
2013/12/15 08:11:14,19.812,19.875,5.687
2013/12/15 08:11:26,19.812,19.812,5.687
2013/12/15 08:11:38,19.875,19.875,5.687
2013/12/15 08:11:51,19.875,19.875,5.687
2013/12/15 08:12:03,19.875,19.875,5.687
2013/12/15 08:12:15,19.875,19.875,
2013/12/15 08:12:27,19.875,19.875,5.687
2013/12/15 08:12:40,19.875,19.875,5.687
2013/12/15 08:12:52,19.875,19.875,5.687
2013/12/15 08:13:04,19.812,19.875,5.687
2013/12/15 08:13:16,19.875,19.875,5.687
2013/12/15 08:13:29,19.875,19.875,5.687
2013/12/15 08:13:41,19.812,19.875,5.687
2013/12/15 08:13:53,19.875,19.812,5.687
2013/12/15 08:14:05,19.812,19.812,5.625
2013/12/15 08:14:18,19.875,19.875,5.625
2013/12/15 08:14:30,19.812,19.875,5.625
2013/12/15 08:14:42,19.875,19.875,5.625
2013/12/15 08:14:54,19.875,19.812,5.625
2013/12/15 08:15:07,19.812,19.875,5.625
2013/12/15 08:15:19,19.812,19.812,5.562
2013/12/15 08:15:31,19.875,19.812,5.562
2013/12/15 08:15:44,19.875,19.875,5.562
2013/12/15 08:15:56,19.812,19.875,5.625
2013/12/15 08:16:08,19.875,19.875,5.562
2013/12/15 08:16:20,19.875,19.875,5.562
2013/12/15 08:16:32,19.875,19.875,5.562
2013/12/15 08:16:45,19.875,19.875,5.562
2013/12/15 08:16:57,19.875,19.875,5.562
2013/12/15 08:17:09,19.812,19.875,5.625
2013/12/15 08:17:22,19.812,19.812,5.625
2013/12/15 08:17:34,19.812,19.812,5.625
2013/12/15 08:17:47,19.812,19.812,5.625
2013/12/15 08:17:59,19.875,19.875,5.625
2013/12/15 08:18:12,19.812,19.875,5.625
2013/12/15 08:18:24,19.812,19.875,5.625
2013/12/15 08:18:36,19.875,19.875,5.625
2013/12/15 08:18:49,19.875,19.812,5.562
2013/12/15 08:19:01,19.875,19.875,5.562
2013/12/15 08:19:13,19.875,19.875,5.625
2013/12/15 08:19:25,19.875,19.875,5.562
2013/12/15 08:19:37,19.875,19.812,5.562
2013/12/15 08:19:49,19.812,19.812,5.562
2013/12/15 08:20:01,19.875,19.875,5.562
2013/12/15 08:20:14,19.875,19.812,5.562
2013/12/15 08:20:26,19.812,19.875,5.562
2013/12/15 08:20:38,19.875,19.875,5.562
2013/12/15 08:20:51,19.812,19.812,5.562
2013/12/15 08:21:03,19.812,19.875,5.562
2013/12/15 08:21:16,19.875,19.812,5.625
2013/12/15 08:21:28,19.875,19.812,5.625
2013/12/15 08:21:40,19.812,19.875,5.625
2013/12/15 08:21:53,19.875,,5.687
2013/12/15 08:22:05,19.812,19.875,5.687
2013/12/15 08:22:17,19.875,19.875,5.625
2013/12/15 08:22:29,19.812,19.875,5.625
2013/12/15 08:22:42,19.812,19.875,5.625
2013/12/15 08:22:54,19.875,19.875,5.625
2013/12/15 08:23:06,19.875,19.875,5.562
2013/12/15 08:23:19,19.812,19.875,5.562
2013/12/15 08:23:31,19.875,19.875,
2013/12/15 08:23:44,19.812,19.875,5.562
2013/12/15 08:23:56,19.812,19.875,5.562
2013/12/15 08:24:09,19.812,19.875,5.562
2013/12/15 08:24:21,19.875,19.875,5.562
2013/12/15 08:24:33,19.812,19.812,5.562
2013/12/15 08:24:45,19.812,19.812,5.562
2013/12/15 08:24:58,19.875,19.812,5.562
2013/12/15 08:25:10,19.875,19.812,5.562
2013/12/15 08:25:22,19.812,19.875,5.562
2013/12/15 08:25:35,19.875,19.875,5.625
2013/12/15 08:25:47,19.875,19.812,5.562
2013/12/15 08:25:59,19.812,19.812,5.562
2013/12/15 08:26:11,19.875,19.812,5.562
2013/12/15 08:26:24,19.812,19.812,5.500
2013/12/15 08:26:36,19.812,19.812,5.500
2013/12/15 08:26:48,19.812,19.812,5.562
2013/12/15 08:27:00,19.875,19.812,5.562
2013/12/15 08:27:13,19.812,19.812,5.562
2013/12/15 08:27:25,19.875,19.875,5.562
2013/12/15 08:27:37,19.812,19.875,5.625
2013/12/15 08:27:49,19.812,19.875,5.625
2013/12/15 08:28:02,19.812,19.875,5.625
2013/12/15 08:28:14,19.812,19.812,5.625
2013/12/15 08:28:26,19.875,19.875,5.562
2013/12/15 08:28:39,19.875,19.812,5.562
2013/12/15 08:28:51,19.875,19.875,5.625
2013/12/15 08:29:03,19.875,19.812,5.625
2013/12/15 08:29:16,19.812,19.812,5.625
2013/12/15 08:29:28,19.812,19.812,5.625
2013/12/15 08:29:40,19.875,19.812,5.625
2013/12/15 08:29:53,19.812,19.875,5.625
2013/12/15 08:30:05,19.875,19.875,5.625
2013/12/15 08:30:17,19.812,19.812,5.562
2013/12/15 08:30:30,19.812,19.875,5.562
2013/12/15 08:30:42,19.812,19.875,5.562
2013/12/15 08:30:55,19.875,19.812,5.562
2013/12/15 08:31:07,19.812,19.875,5.562
2013/12/15 08:31:19,19.875,19.875,5.562
2013/12/15 08:31:31,19.812,19.812,5.562
2013/12/15 08:31:43,19.875,19.812,5.562
2013/12/15 08:31:55,19.812,19.812,5.562
2013/12/15 08:32:08,19.812,19.812,5.562
2013/12/15 08:32:20,19.812,19.875,5.562
2013/12/15 08:32:32,19.812,19.812,5.562
2013/12/15 08:32:45,19.812,19.812,5.500
2013/12/15 08:32:57,19.875,19.875,5.500
2013/12/15 08:33:09,19.812,19.875,5.562
2013/12/15 08:33:21,19.812,19.875,5.562
2013/12/15 08:33:34,19.812,19.812,5.500
2013/12/15 08:33:46,19.812,19.875,5.562
2013/12/15 08:33:58,19.812,19.812,5.500
2013/12/15 08:34:10,19.875,19.812,5.500
2013/12/15 08:34:23,19.812,19.812,5.500
2013/12/15 08:34:35,19.875,19.875,5.500
2013/12/15 08:34:47,19.812,19.812,5.500
2013/12/15 08:34:59,19.812,19.875,5.500
2013/12/15 08:35:12,19.812,19.875,5.500
2013/12/15 08:35:24,19.812,19.812,5.500
2013/12/15 08:35:36,,19.812,5.500
2013/12/15 08:35:49,19.812,19.812,5.500
2013/12/15 08:36:01,19.812,19.812,5.500
2013/12/15 08:36:13,19.812,19.812,5.500
2013/12/15 08:36:25,19.812,19.812,5.562
2013/12/15 08:36:38,19.812,19.812,5.562
2013/12/15 08:36:50,19.875,19.812,5.562
2013/12/15 08:37:02,19.812,19.812,5.562
2013/12/15 08:37:15,19.812,19.875,5.562
2013/12/15 08:37:27,19.812,19.875,5.562
2013/12/15 08:37:39,19.812,19.812,5.562
2013/12/15 08:37:51,19.812,19.812,5.562
2013/12/15 08:38:04,19.812,19.812,5.562
2013/12/15 08:38:16,19.812,19.812,5.562
2013/12/15 08:38:29,19.812,19.812,5.562
2013/12/15 08:38:41,19.875,19.812,5.500
2013/12/15 08:38:53,19.875,19.875,5.500
2013/12/15 08:39:05,19.812,19.875,5.500
2013/12/15 08:39:18,19.875,19.812,5.500
2013/12/15 08:39:30,19.812,19.875,5.500
2013/12/15 08:39:42,19.812,19.812,5.500
2013/12/15 08:39:54,19.812,19.875,5.500
2013/12/15 08:40:07,19.875,19.875,5.500
2013/12/15 08:40:19,19.812,19.812,5.500
2013/12/15 08:40:31,19.875,19.812,5.500
2013/12/15 08:40:44,19.812,19.812,5.500
2013/12/15 08:40:56,19.812,19.812,5.500
2013/12/15 08:41:08,19.812,19.812,5.500
2013/12/15 08:41:21,19.875,19.812,5.500
2013/12/15 08:41:33,19.812,19.812,5.500
2013/12/15 08:41:45,19.812,19.812,5.500
2013/12/15 08:41:57,19.812,19.875,5.500
2013/12/15 08:42:09,19.875,19.812,5.437
2013/12/15 08:42:22,19.812,19.875,5.437
2013/12/15 08:42:34,19.812,19.812,5.437
2013/12/15 08:42:46,19.812,19.875,5.437
2013/12/15 08:42:58,,19.875,5.437
2013/12/15 08:43:11,19.875,19.812,5.437
2013/12/15 08:43:23,19.875,19.812,5.375
2013/12/15 08:43:36,19.875,19.875,5.375
2013/12/15 08:43:48,19.875,19.875,5.375
2013/12/15 08:44:00,19.875,19.875,5.437
2013/12/15 08:44:12,19.812,19.875,5.437
2013/12/15 08:44:24,19.875,19.812,5.437
2013/12/15 08:44:37,19.875,19.875,5.375
2013/12/15 08:44:49,19.812,19.875,5.437
2013/12/15 08:45:01,19.812,19.875,5.375
2013/12/15 08:45:13,19.875,19.812,5.375
2013/12/15 08:45:25,19.812,19.875,5.375
2013/12/15 08:45:38,19.875,19.875,5.375
2013/12/15 08:45:50,19.812,19.812,5.375
2013/12/15 08:46:02,19.812,19.812,5.375
2013/12/15 08:46:15,19.875,19.875,
2013/12/15 08:46:27,19.875,19.812,5.375
2013/12/15 08:46:39,19.875,19.812,5.375
2013/12/15 08:46:51,19.812,19.875,5.437
2013/12/15 08:47:03,19.812,19.875,5.437
2013/12/15 08:47:16,19.875,19.812,5.437
2013/12/15 08:47:28,19.812,19.875,5.437
2013/12/15 08:47:40,19.875,19.812,5.437
2013/12/15 08:47:53,19.812,19.812,5.437
2013/12/15 08:48:05,19.875,19.875,5.375
2013/12/15 08:48:17,19.812,19.812,5.437
2013/12/15 08:48:29,19.812,19.875,5.437
2013/12/15 08:48:41,19.812,19.812,5.437
2013/12/15 08:48:54,19.812,19.812,5.437
2013/12/15 08:49:06,19.875,19.812,5.375
2013/12/15 08:49:18,19.812,19.812,5.437
2013/12/15 08:49:30,19.875,19.875,5.437
2013/12/15 08:49:42,19.812,19.875,5.437
2013/12/15 08:49:55,19.875,19.875,5.437
2013/12/15 08:50:07,19.875,19.812,5.437
2013/12/15 08:50:19,19.812,19.875,5.375
2013/12/15 08:50:31,19.812,19.812,5.375
2013/12/15 08:50:44,19.812,19.875,5.375
2013/12/15 08:50:57,19.875,19.812,5.437
2013/12/15 08:51:09,19.812,19.812,5.437
2013/12/15 08:51:21,19.812,19.812,5.375
2013/12/15 08:51:33,19.812,19.812,5.437
2013/12/15 08:51:46,19.875,19.812,5.437
2013/12/15 08:51:58,19.875,19.812,5.437
2013/12/15 08:52:10,19.875,19.812,5.437
2013/12/15 08:52:22,19.875,19.875,5.375
2013/12/15 08:52:35,19.875,19.875,5.437
2013/12/15 08:52:47,19.875,19.875,5.437
2013/12/15 08:52:59,19.875,19.875,5.437
2013/12/15 08:53:11,19.875,19.875,5.500
2013/12/15 08:53:24,19.875,19.875,5.500
2013/12/15 08:53:36,19.875,19.875,5.437
2013/12/15 08:53:48,19.875,19.875,5.500
2013/12/15 08:54:00,19.875,19.875,5.500
2013/12/15 08:54:13,19.875,19.875,5.500
2013/12/15 08:54:25,19.875,19.937,5.562
2013/12/15 08:54:37,19.937,19.937,5.562
2013/12/15 08:54:49,19.937,19.937,5.562
2013/12/15 08:55:02,19.937,19.937,5.562
2013/12/15 08:55:14,19.937,19.937,5.562
2013/12/15 08:55:26,19.937,19.937,5.562
2013/12/15 08:55:38,19.937,19.937,5.562
2013/12/15 08:55:51,19.937,19.937,5.500
2013/12/15 08:56:03,19.937,19.937,5.562
2013/12/15 08:56:15,19.937,19.937,5.562
2013/12/15 08:56:27,19.937,19.937,5.625
2013/12/15 08:56:40,19.937,19.937,5.625
2013/12/15 08:56:52,19.937,19.937,5.687
2013/12/15 08:57:04,19.937,19.937,5.750
2013/12/15 08:57:16,19.937,19.937,5.812
2013/12/15 08:57:29,19.937,19.937,5.937
2013/12/15 08:57:41,19.937,19.937,5.937
2013/12/15 08:57:53,19.937,19.937,5.937
2013/12/15 08:58:06,19.937,19.937,6.000
2013/12/15 08:58:18,19.937,19.937,6.000
2013/12/15 08:58:30,19.937,19.937,6.062
2013/12/15 08:58:42,19.937,19.937,6.125
2013/12/15 08:58:54,19.937,19.937,6.062
2013/12/15 08:59:07,19.937,19.937,6.125
2013/12/15 08:59:19,19.937,19.937,6.125
2013/12/15 08:59:31,19.937,19.937,6.125
2013/12/15 08:59:43,19.875,19.937,6.125
2013/12/15 08:59:56,19.937,19.937,6.125
2013/12/15 09:00:08,19.937,19.937,6.125
2013/12/15 09:00:20,19.937,19.937,6.187
2013/12/15 09:00:33,19.937,19.937,6.250
2013/12/15 09:00:45,19.937,19.875,6.187
2013/12/15 09:00:57,19.937,19.937,6.250
2013/12/15 09:01:10,19.937,19.937,6.250
2013/12/15 09:01:22,19.937,19.937,6.250
2013/12/15 09:01:34,19.937,19.937,6.250
2013/12/15 09:01:46,19.937,19.937,6.250
2013/12/15 09:01:59,19.937,19.937,6.250
2013/12/15 09:02:11,19.937,19.937,6.250
2013/12/15 09:02:23,19.937,20.000,6.250
2013/12/15 09:02:36,20.000,20.000,6.312
2013/12/15 09:02:48,20.000,19.937,6.250
2013/12/15 09:03:01,20.000,20.000,6.250
2013/12/15 09:03:14,20.000,19.937,6.312
2013/12/15 09:03:26,19.937,19.937,6.312
2013/12/15 09:03:39,20.000,19.937,6.312
2013/12/15 09:03:51,19.937,19.937,6.312
2013/12/15 09:04:04,20.000,19.937,6.312
2013/12/15 09:04:16,19.937,19.937,6.250
2013/12/15 09:04:28,20.000,19.937,6.312
2013/12/15 09:04:41,20.000,19.937,6.250
2013/12/15 09:04:53,20.000,19.937,6.250
2013/12/15 09:05:06,20.000,19.937,6.250
2013/12/15 09:05:18,20.000,19.937,6.312
2013/12/15 09:05:30,19.937,19.937,6.312
2013/12/15 09:05:43,20.000,19.937,6.312
2013/12/15 09:05:55,20.000,20.000,6.312
2013/12/15 09:06:07,20.000,19.937,6.375
2013/12/15 09:06:20,20.000,19.937,6.312
2013/12/15 09:06:32,20.000,19.937,6.312
2013/12/15 09:06:45,20.000,19.937,6.312
2013/12/15 09:06:57,19.937,19.937,6.250
2013/12/15 09:07:09,19.937,19.937,6.312
2013/12/15 09:07:21,19.937,19.937,6.312
2013/12/15 09:07:34,20.000,19.937,6.312
2013/12/15 09:07:46,19.937,19.937,6.312
2013/12/15 09:07:59,20.000,19.937,6.312
2013/12/15 09:08:11,19.937,19.937,6.312
2013/12/15 09:08:23,20.000,19.937,6.312
2013/12/15 09:08:36,20.000,19.937,6.375
2013/12/15 09:08:48,19.937,19.937,6.375
2013/12/15 09:09:01,20.000,19.937,6.375
2013/12/15 09:09:13,20.000,19.937,6.437
2013/12/15 09:09:25,20.000,19.937,6.437
2013/12/15 09:09:38,20.000,19.937,6.437
2013/12/15 09:09:50,20.000,20.000,6.375
2013/12/15 09:10:02,20.000,20.000,6.375
2013/12/15 09:10:15,20.000,20.000,6.437
2013/12/15 09:10:27,20.000,20.000,6.437
2013/12/15 09:10:39,20.062,20.000,6.375
2013/12/15 09:10:52,20.062,20.000,6.375
2013/12/15 09:11:04,20.000,20.000,6.375
2013/12/15 09:11:17,20.000,20.062,6.437
2013/12/15 09:11:29,20.062,20.062,6.437
2013/12/15 09:11:42,20.062,20.062,6.437
2013/12/15 09:11:54,20.062,20.062,6.437
2013/12/15 09:12:06,20.062,20.062,6.375
2013/12/15 09:12:18,20.125,20.000,6.437
2013/12/15 09:12:31,20.062,20.062,6.437
2013/12/15 09:12:43,20.062,20.062,6.437
2013/12/15 09:12:56,20.062,20.062,6.437
2013/12/15 09:13:08,20.125,20.062,6.500
2013/12/15 09:13:21,20.125,20.062,6.437
2013/12/15 09:13:33,20.125,20.062,6.375
2013/12/15 09:13:46,20.062,20.062,6.375
2013/12/15 09:13:59,20.125,20.062,6.375
2013/12/15 09:14:11,20.125,20.062,6.375
2013/12/15 09:14:23,20.125,20.062,6.437
2013/12/15 09:14:36,20.125,20.062,6.375
2013/12/15 09:14:48,20.125,20.062,6.437
2013/12/15 09:15:00,20.125,20.062,6.437
2013/12/15 09:15:13,20.125,20.062,6.437
2013/12/15 09:15:25,20.125,20.062,6.437
2013/12/15 09:15:37,20.125,20.062,6.375
2013/12/15 09:15:49,20.125,20.062,6.437
2013/12/15 09:16:01,20.125,20.062,6.437
2013/12/15 09:16:14,20.125,20.062,6.437
2013/12/15 09:16:26,20.125,20.125,6.437
2013/12/15 09:16:38,20.125,20.062,6.437
2013/12/15 09:16:51,20.125,20.125,6.437
2013/12/15 09:17:03,20.125,20.125,6.437
2013/12/15 09:17:15,20.125,20.125,6.500
2013/12/15 09:17:27,20.125,20.062,6.500
2013/12/15 09:17:40,20.125,20.125,6.500
2013/12/15 09:17:52,20.187,20.125,6.500
2013/12/15 09:18:04,20.125,20.125,6.437
2013/12/15 09:18:17,20.125,20.062,6.437
2013/12/15 09:18:29,19.937,19.812,6.437
2013/12/15 09:18:42,19.875,19.875,6.500
2013/12/15 09:18:54,19.875,19.875,6.500
2013/12/15 09:19:06,19.937,19.937,6.500
2013/12/15 09:19:19,19.937,19.937,6.500
2013/12/15 09:19:31,19.937,19.875,6.500
2013/12/15 09:19:43,19.875,19.875,6.437
2013/12/15 09:19:56,19.875,19.875,6.437
2013/12/15 09:20:08,19.937,19.875,6.437
2013/12/15 09:20:21,19.875,19.875,6.437
2013/12/15 09:20:33,19.937,19.875,6.437
2013/12/15 09:20:45,19.937,19.937,6.437
2013/12/15 09:20:58,19.937,19.937,6.437
2013/12/15 09:21:10,19.937,19.937,6.437
2013/12/15 09:21:23,19.937,19.937,6.500
2013/12/15 09:21:35,19.937,19.937,6.500
2013/12/15 09:21:47,20.000,19.937,6.562
2013/12/15 09:21:59,20.000,20.000,6.562
2013/12/15 09:22:12,20.062,20.000,6.562
2013/12/15 09:22:24,20.062,20.000,6.562
2013/12/15 09:22:37,20.062,20.000,6.562
2013/12/15 09:22:49,20.062,20.062,6.562
2013/12/15 09:23:02,20.062,20.062,6.500
2013/12/15 09:23:14,20.062,20.062,6.500
2013/12/15 09:23:26,20.062,20.062,6.500
2013/12/15 09:23:39,20.062,20.062,6.437
2013/12/15 09:23:52,20.062,20.062,6.437
2013/12/15 09:24:04,20.125,20.062,6.562
2013/12/15 09:24:16,20.125,20.062,6.562
2013/12/15 09:24:28,20.125,20.062,6.625
2013/12/15 09:24:41,20.125,20.062,6.625
2013/12/15 09:24:53,20.125,20.062,6.625
2013/12/15 09:25:06,20.125,20.062,6.625
2013/12/15 09:25:18,20.125,20.062,6.687
2013/12/15 09:25:30,20.125,20.062,6.687
2013/12/15 09:25:42,20.125,20.125,6.687
2013/12/15 09:25:55,20.125,20.125,6.750
2013/12/15 09:26:08,20.125,20.125,6.750
2013/12/15 09:26:20,,20.125,6.687
2013/12/15 09:26:33,20.187,20.125,6.625
2013/12/15 09:26:45,20.187,20.125,6.562
2013/12/15 09:26:57,20.187,20.125,6.562
2013/12/15 09:27:10,20.187,20.125,6.625
2013/12/15 09:27:22,20.187,20.125,6.625
2013/12/15 09:27:34,20.187,20.187,6.625
2013/12/15 09:27:47,20.187,20.125,6.562
2013/12/15 09:27:59,20.187,20.187,6.625
2013/12/15 09:28:12,20.187,20.125,6.687
2013/12/15 09:28:25,20.187,20.125,6.625
2013/12/15 09:28:37,20.187,20.125,6.562
2013/12/15 09:28:50,20.187,20.125,6.625
2013/12/15 09:29:02,20.187,20.125,6.687
2013/12/15 09:29:14,20.187,20.125,6.687
2013/12/15 09:29:26,20.187,20.125,6.750
2013/12/15 09:29:39,20.187,20.125,6.750
2013/12/15 09:29:51,20.187,,6.812
2013/12/15 09:30:04,20.125,20.125,6.875
2013/12/15 09:30:16,20.187,20.125,6.937
2013/12/15 09:30:28,20.125,20.125,6.937
2013/12/15 09:30:41,20.187,20.125,6.937
2013/12/15 09:30:53,20.187,20.125,6.937
2013/12/15 09:31:05,20.187,20.125,6.937
2013/12/15 09:31:18,20.187,20.125,6.875
2013/12/15 09:31:30,20.125,20.062,6.812
2013/12/15 09:31:43,20.125,20.062,
2013/12/15 09:31:55,20.125,20.062,6.875
2013/12/15 09:32:07,20.125,20.062,6.875
2013/12/15 09:32:20,20.125,20.062,6.875
2013/12/15 09:32:32,20.125,20.062,6.875
2013/12/15 09:32:44,20.062,20.062,6.875
2013/12/15 09:32:57,20.062,20.062,6.875
2013/12/15 09:33:09,20.062,20.062,6.875
2013/12/15 09:33:22,20.062,20.062,6.812
2013/12/15 09:33:34,20.062,20.062,6.812
2013/12/15 09:33:47,20.000,20.000,6.812
2013/12/15 09:33:59,20.062,20.000,6.750
2013/12/15 09:34:11,20.000,20.000,6.750
2013/12/15 09:34:23,20.062,20.000,6.750
2013/12/15 09:34:36,20.062,20.000,6.750
2013/12/15 09:34:48,20.000,20.000,6.687
2013/12/15 09:35:01,20.000,20.000,6.687
2013/12/15 09:35:13,20.000,20.000,6.687
2013/12/15 09:35:25,20.000,20.000,6.687
2013/12/15 09:35:37,20.000,20.000,6.687
2013/12/15 09:35:49,20.000,20.000,6.687
2013/12/15 09:36:02,20.000,20.000,6.750
2013/12/15 09:36:14,20.000,20.000,6.812
2013/12/15 09:36:27,20.000,20.000,6.875
2013/12/15 09:36:39,20.000,20.000,6.812
2013/12/15 09:36:51,20.000,19.937,6.875
2013/12/15 09:37:03,20.000,19.937,6.875
2013/12/15 09:37:16,20.000,19.937,6.875
2013/12/15 09:37:28,20.000,19.937,6.812
2013/12/15 09:37:40,19.937,19.937,6.750
2013/12/15 09:37:53,19.937,19.937,6.750
2013/12/15 09:38:05,19.937,19.937,6.687
2013/12/15 09:38:18,19.937,19.937,6.750
2013/12/15 09:38:30,19.937,19.937,6.812
2013/12/15 09:38:42,20.000,19.937,6.812
2013/12/15 09:38:55,19.937,19.937,6.875
2013/12/15 09:39:07,19.937,19.937,6.875
2013/12/15 09:39:19,19.937,19.937,6.875
2013/12/15 09:39:31,20.000,19.937,6.875
2013/12/15 09:39:44,19.937,19.937,6.937
2013/12/15 09:39:56,19.937,19.937,6.937
2013/12/15 09:40:08,20.000,19.937,6.937
2013/12/15 09:40:20,19.937,19.937,6.937
2013/12/15 09:40:33,20.000,19.937,6.875
2013/12/15 09:40:45,20.000,19.937,6.875
2013/12/15 09:40:57,20.000,19.937,6.875
2013/12/15 09:41:10,19.937,19.937,6.812
2013/12/15 09:41:22,20.000,19.937,6.812
2013/12/15 09:41:34,20.000,19.937,6.812
2013/12/15 09:41:46,19.937,19.937,6.812
2013/12/15 09:41:59,20.000,19.937,6.812
2013/12/15 09:42:11,19.937,19.937,6.812
2013/12/15 09:42:23,20.000,19.937,6.812
2013/12/15 09:42:36,19.937,19.937,6.812
2013/12/15 09:42:48,20.000,19.937,
2013/12/15 09:43:00,19.937,19.937,6.750
2013/12/15 09:43:13,20.000,20.000,6.750
2013/12/15 09:43:25,20.000,19.937,6.812
2013/12/15 09:43:37,20.000,19.937,6.812
2013/12/15 09:43:49,19.937,19.937,6.812
2013/12/15 09:44:01,20.000,19.937,6.812
2013/12/15 09:44:14,20.000,19.937,6.937
2013/12/15 09:44:26,20.000,19.937,7.000
2013/12/15 09:44:38,20.000,19.937,7.000
2013/12/15 09:44:50,20.000,20.000,7.000
2013/12/15 09:45:03,20.000,19.937,6.937
2013/12/15 09:45:15,20.000,19.937,7.000
2013/12/15 09:45:27,20.000,19.937,7.000
2013/12/15 09:45:39,19.937,19.937,7.062
2013/12/15 09:45:52,20.000,19.937,7.062
2013/12/15 09:46:04,20.000,19.937,7.062
2013/12/15 09:46:16,20.000,19.937,7.187
2013/12/15 09:46:29,19.937,19.937,7.187
2013/12/15 09:46:41,20.000,19.937,7.187
2013/12/15 09:46:53,20.000,19.937,7.187
2013/12/15 09:47:05,20.000,19.937,7.187
2013/12/15 09:47:18,20.000,19.937,7.187
2013/12/15 09:47:30,19.937,19.937,7.125
2013/12/15 09:47:42,19.937,19.937,7.125
2013/12/15 09:47:54,20.000,19.937,7.062
2013/12/15 09:48:06,19.937,19.937,6.937
2013/12/15 09:48:19,19.937,19.937,6.875
2013/12/15 09:48:31,19.937,19.937,6.812
2013/12/15 09:48:43,19.937,19.937,6.812
2013/12/15 09:48:56,19.937,19.937,6.875
2013/12/15 09:49:08,19.937,19.937,6.875
2013/12/15 09:49:20,19.937,19.937,6.875
2013/12/15 09:49:32,19.937,19.875,7.000
2013/12/15 09:49:44,19.937,19.937,7.062
2013/12/15 09:49:57,19.937,19.937,7.000
2013/12/15 09:50:09,19.937,19.875,7.000
2013/12/15 09:50:22,19.937,19.937,7.062
2013/12/15 09:50:34,19.937,19.875,7.062
2013/12/15 09:50:47,19.937,19.875,7.125
2013/12/15 09:50:59,19.937,19.875,7.187
2013/12/15 09:51:12,19.937,19.937,7.187
2013/12/15 09:51:24,19.937,19.875,7.125
2013/12/15 09:51:36,19.875,19.875,7.125
2013/12/15 09:51:48,19.937,19.875,7.125
2013/12/15 09:52:01,19.937,19.937,7.125
2013/12/15 09:52:13,19.937,19.875,7.125
2013/12/15 09:52:25,19.937,19.875,7.062
2013/12/15 09:52:37,19.875,19.875,7.062
2013/12/15 09:52:49,19.875,19.875,7.125
2013/12/15 09:53:02,19.937,19.875,7.125
2013/12/15 09:53:14,19.875,19.875,7.125
2013/12/15 09:53:26,19.875,19.875,7.125
2013/12/15 09:53:38,19.937,19.875,7.187
2013/12/15 09:53:50,19.937,19.875,7.187
2013/12/15 09:54:02,19.875,19.875,7.250
2013/12/15 09:54:15,19.875,19.875,7.187
2013/12/15 09:54:27,19.937,19.875,7.187
2013/12/15 09:54:39,19.937,19.875,7.125
2013/12/15 09:54:51,19.875,19.875,7.187
2013/12/15 09:55:04,19.875,19.875,7.187
2013/12/15 09:55:16,19.875,19.875,7.187
2013/12/15 09:55:28,19.875,19.875,7.250
2013/12/15 09:55:41,19.875,19.875,7.250
2013/12/15 09:55:53,19.875,19.875,7.187
2013/12/15 09:56:05,19.875,19.875,7.250
2013/12/15 09:56:17,19.875,19.875,7.250
2013/12/15 09:56:30,19.875,19.875,7.312
2013/12/15 09:56:42,19.875,19.875,7.312
2013/12/15 09:56:54,19.875,19.875,7.312
2013/12/15 09:57:06,19.937,19.875,7.312
2013/12/15 09:57:19,19.875,19.875,7.375
2013/12/15 09:57:31,19.875,19.875,7.375
2013/12/15 09:57:43,19.875,19.875,7.375
2013/12/15 09:57:56,19.937,19.875,7.375
2013/12/15 09:58:08,19.937,19.875,7.375
2013/12/15 09:58:20,19.875,19.875,7.375
2013/12/15 09:58:32,19.875,19.875,7.375
2013/12/15 09:58:44,19.875,19.875,7.375
2013/12/15 09:58:56,19.937,19.875,7.375
2013/12/15 09:59:09,,19.875,7.437
2013/12/15 09:59:21,19.875,19.875,7.500
2013/12/15 09:59:34,19.875,19.875,7.500
2013/12/15 09:59:46,19.875,19.875,7.500
2013/12/15 09:59:58,19.937,19.875,7.562
2013/12/15 10:00:11,19.937,19.875,7.500
2013/12/15 10:00:23,19.875,19.875,7.500
2013/12/15 10:00:35,19.875,19.875,7.500
2013/12/15 10:00:48,19.875,19.875,7.500
2013/12/15 10:01:00,19.937,19.875,7.500
2013/12/15 10:01:12,19.875,19.875,7.562
2013/12/15 10:01:24,19.875,19.875,7.562
2013/12/15 10:01:37,19.937,19.875,7.500
2013/12/15 10:01:49,19.875,19.875,7.500
2013/12/15 10:02:01,19.875,19.875,7.500
2013/12/15 10:02:13,19.875,19.875,7.500
2013/12/15 10:02:26,19.875,19.875,7.500
2013/12/15 10:02:38,19.875,19.875,7.500
2013/12/15 10:02:51,19.875,19.875,7.500
2013/12/15 10:03:03,19.875,19.875,7.562
2013/12/15 10:03:15,19.875,19.875,7.562
2013/12/15 10:03:27,19.875,19.875,7.562
2013/12/15 10:03:39,19.875,19.875,7.562
2013/12/15 10:03:52,19.875,19.875,7.500
2013/12/15 10:04:04,19.875,19.875,7.500
2013/12/15 10:04:16,19.875,19.875,7.500
2013/12/15 10:04:28,19.875,19.875,7.500
2013/12/15 10:04:41,19.875,19.875,7.500
2013/12/15 10:04:53,19.875,19.875,7.562
2013/12/15 10:05:05,19.875,19.875,7.562
2013/12/15 10:05:17,19.875,19.875,7.625
2013/12/15 10:05:30,19.875,19.937,7.625
2013/12/15 10:05:42,19.875,19.937,7.625
2013/12/15 10:05:54,19.937,19.937,7.625
2013/12/15 10:06:06,20.000,20.000,7.625
2013/12/15 10:06:19,20.000,20.000,7.687
2013/12/15 10:06:31,20.000,20.000,7.687
2013/12/15 10:06:43,20.000,19.937,7.750
2013/12/15 10:06:56,20.000,20.000,7.750
2013/12/15 10:07:08,20.000,19.937,7.750
2013/12/15 10:07:20,20.000,19.937,7.750
2013/12/15 10:07:32,20.000,19.937,7.750
2013/12/15 10:07:45,20.000,19.937,7.812
2013/12/15 10:07:57,20.000,20.000,7.812
2013/12/15 10:08:09,20.000,20.000,7.812
2013/12/15 10:08:21,20.000,20.000,7.812
2013/12/15 10:08:34,20.000,19.937,7.812
2013/12/15 10:08:46,20.000,20.000,7.875
2013/12/15 10:08:58,20.000,20.000,7.812
2013/12/15 10:09:10,20.000,20.000,7.812
2013/12/15 10:09:23,20.000,20.000,7.812
2013/12/15 10:09:35,20.000,20.000,7.812
2013/12/15 10:09:47,20.062,20.000,7.812
2013/12/15 10:09:59,20.000,20.000,7.812
2013/12/15 10:10:11,20.062,20.000,7.812
2013/12/15 10:10:24,20.062,20.000,7.750
2013/12/15 10:10:36,20.062,20.000,7.750
2013/12/15 10:10:48,20.062,20.000,7.750
2013/12/15 10:11:00,20.062,20.062,7.687
2013/12/15 10:11:13,20.062,20.062,7.562
2013/12/15 10:11:25,20.062,20.062,7.500
2013/12/15 10:11:37,20.062,20.062,7.625
2013/12/15 10:11:49,20.062,20.062,7.625
2013/12/15 10:12:02,20.125,20.062,7.625
2013/12/15 10:12:14,20.062,20.062,7.625
2013/12/15 10:12:26,20.125,20.062,7.687
2013/12/15 10:12:39,20.125,20.062,7.750
2013/12/15 10:12:51,20.125,20.062,7.812
2013/12/15 10:13:03,20.125,20.062,7.687
2013/12/15 10:13:16,20.125,20.062,7.687
2013/12/15 10:13:28,20.125,20.125,7.750
2013/12/15 10:13:40,20.125,20.062,7.750
2013/12/15 10:13:52,20.125,20.125,7.812
2013/12/15 10:14:05,20.125,20.125,7.750
2013/12/15 10:14:17,20.187,20.125,7.750
2013/12/15 10:14:29,20.187,20.125,7.750
2013/12/15 10:14:41,20.187,20.125,7.687
2013/12/15 10:14:54,20.125,20.125,7.750
2013/12/15 10:15:06,20.187,20.125,7.812
2013/12/15 10:15:18,20.187,20.125,7.812
2013/12/15 10:15:30,20.187,20.125,7.812
2013/12/15 10:15:43,20.187,20.125,7.812
2013/12/15 10:15:55,20.187,20.125,7.812
2013/12/15 10:16:08,20.250,20.187,7.812
2013/12/15 10:16:20,20.187,20.187,7.812
2013/12/15 10:16:32,20.187,20.187,7.875
2013/12/15 10:16:44,20.250,20.187,7.937
2013/12/15 10:16:57,20.250,20.187,8.000
2013/12/15 10:17:09,20.187,20.187,8.062
2013/12/15 10:17:21,20.250,20.187,8.062
2013/12/15 10:17:34,20.250,20.187,8.062
2013/12/15 10:17:46,20.250,20.187,8.062
2013/12/15 10:17:59,20.250,20.187,8.000
2013/12/15 10:18:11,20.250,20.187,8.000
2013/12/15 10:18:24,20.250,20.187,7.937
2013/12/15 10:18:36,20.250,20.187,7.937
2013/12/15 10:18:48,20.250,20.250,8.000
2013/12/15 10:19:00,20.250,20.250,8.062
2013/12/15 10:19:13,20.250,20.250,8.062
2013/12/15 10:19:25,20.250,20.250,8.062
2013/12/15 10:19:38,20.250,20.250,8.125
2013/12/15 10:19:50,20.250,20.250,8.125
2013/12/15 10:20:02,20.250,20.250,8.187
2013/12/15 10:20:14,20.312,20.250,8.187
2013/12/15 10:20:27,20.312,20.250,8.125
2013/12/15 10:20:39,20.312,20.250,8.000
2013/12/15 10:20:51,20.250,20.250,8.062
2013/12/15 10:21:04,20.312,20.250,8.062
2013/12/15 10:21:16,20.312,20.250,8.125
2013/12/15 10:21:28,20.312,20.250,8.187
2013/12/15 10:21:40,20.250,20.250,8.187
2013/12/15 10:21:53,20.312,20.250,8.187
2013/12/15 10:22:05,,20.250,8.250
2013/12/15 10:22:17,20.312,20.250,8.250
2013/12/15 10:22:30,20.312,20.312,8.250
2013/12/15 10:22:42,20.312,20.312,8.312
2013/12/15 10:22:54,20.312,20.250,8.312
2013/12/15 10:23:06,20.312,20.312,8.250
2013/12/15 10:23:18,20.312,20.312,8.187
2013/12/15 10:23:31,20.312,20.312,8.187
2013/12/15 10:23:43,20.312,20.312,8.250
2013/12/15 10:23:55,20.312,20.312,8.187
2013/12/15 10:24:08,20.312,20.312,8.187
2013/12/15 10:24:20,20.312,20.312,8.125
2013/12/15 10:24:33,20.312,20.312,8.125
2013/12/15 10:24:45,20.312,20.312,8.125
2013/12/15 10:24:57,20.375,20.312,8.125
2013/12/15 10:25:09,20.375,20.312,8.125
2013/12/15 10:25:22,20.312,20.312,8.125
2013/12/15 10:25:34,20.375,20.312,8.062
2013/12/15 10:25:46,20.312,20.312,8.062
2013/12/15 10:25:59,20.312,20.312,8.125
2013/12/15 10:26:11,20.375,20.312,8.062
2013/12/15 10:26:23,20.375,20.312,8.062
2013/12/15 10:26:36,20.312,20.312,8.062
2013/12/15 10:26:48,20.375,20.312,8.062
2013/12/15 10:27:00,20.312,20.312,8.000
2013/12/15 10:27:13,20.312,20.312,8.062
2013/12/15 10:27:25,20.375,20.312,8.062
2013/12/15 10:27:37,20.375,20.312,8.125
2013/12/15 10:27:49,20.312,20.312,8.187
2013/12/15 10:28:01,20.312,20.312,8.187
2013/12/15 10:28:14,20.312,20.312,8.250
2013/12/15 10:28:26,20.375,20.312,8.250
2013/12/15 10:28:38,20.375,20.312,8.187
2013/12/15 10:28:50,20.312,20.312,8.187
2013/12/15 10:29:03,20.375,20.312,8.187
2013/12/15 10:29:15,20.375,20.312,8.250
2013/12/15 10:29:28,20.375,20.312,8.250
2013/12/15 10:29:40,20.375,20.312,8.250
2013/12/15 10:29:52,20.375,20.312,8.250
2013/12/15 10:30:04,20.375,20.312,8.250
2013/12/15 10:30:17,20.375,20.375,8.187
2013/12/15 10:30:29,20.375,20.312,8.250
2013/12/15 10:30:41,20.375,20.312,8.312
2013/12/15 10:30:54,20.375,20.312,8.312
2013/12/15 10:31:06,20.312,20.312,8.250
2013/12/15 10:31:18,20.312,20.312,8.250
2013/12/15 10:31:31,20.375,20.312,8.250
2013/12/15 10:31:43,20.375,20.312,8.312
2013/12/15 10:31:55,20.375,20.312,8.250
2013/12/15 10:32:08,20.375,20.312,8.312
2013/12/15 10:32:20,20.375,20.312,8.312
2013/12/15 10:32:32,20.375,20.312,8.312
2013/12/15 10:32:44,20.375,20.312,8.375
2013/12/15 10:32:57,20.312,20.312,8.375
2013/12/15 10:33:09,20.375,20.312,8.375
2013/12/15 10:33:21,20.312,20.312,8.375
2013/12/15 10:33:33,20.375,20.312,8.437
2013/12/15 10:33:45,20.375,20.375,8.375
2013/12/15 10:33:58,20.375,,8.375
2013/12/15 10:34:10,20.375,20.375,8.437
2013/12/15 10:34:23,20.375,20.312,8.375
2013/12/15 10:34:35,20.375,20.312,8.437
2013/12/15 10:34:47,20.375,20.312,8.437
2013/12/15 10:35:00,20.375,20.312,8.312
2013/12/15 10:35:12,20.375,20.312,8.312
2013/12/15 10:35:24,20.375,20.312,8.312
2013/12/15 10:35:37,20.375,20.312,8.375
2013/12/15 10:35:49,20.375,20.312,8.437
2013/12/15 10:36:01,20.375,20.375,8.500
2013/12/15 10:36:13,20.375,20.375,8.562
2013/12/15 10:36:26,20.375,20.375,8.625
2013/12/15 10:36:38,20.375,20.375,8.625
2013/12/15 10:36:50,20.437,20.375,8.687
2013/12/15 10:37:02,20.437,20.375,8.625
2013/12/15 10:37:14,20.437,20.375,8.562
2013/12/15 10:37:27,20.437,20.375,8.625
2013/12/15 10:37:39,20.437,20.437,8.625
2013/12/15 10:37:51,20.500,20.437,8.625
2013/12/15 10:38:04,20.437,20.437,8.687
2013/12/15 10:38:16,20.500,20.437,8.750
2013/12/15 10:38:28,20.500,20.437,8.750
2013/12/15 10:38:40,20.500,20.437,8.750
2013/12/15 10:38:52,20.500,20.500,8.812
2013/12/15 10:39:05,20.500,20.500,8.750
2013/12/15 10:39:17,20.500,20.500,8.750
2013/12/15 10:39:30,20.500,20.500,8.687
2013/12/15 10:39:42,20.500,20.500,8.750
2013/12/15 10:39:54,20.562,20.500,8.812
2013/12/15 10:40:06,20.562,20.562,8.625
2013/12/15 10:40:19,20.562,20.562,8.625
2013/12/15 10:40:31,20.562,20.562,8.687
2013/12/15 10:40:43,20.625,20.562,8.687
2013/12/15 10:40:56,20.625,20.625,8.687
2013/12/15 10:41:08,20.625,20.562,8.687
2013/12/15 10:41:20,20.625,20.562,8.625
2013/12/15 10:41:33,20.562,20.562,8.562
2013/12/15 10:41:45,20.562,20.500,8.500
2013/12/15 10:41:57,20.562,20.500,8.500
2013/12/15 10:42:09,20.562,20.500,8.562
2013/12/15 10:42:22,20.500,20.500,8.562
2013/12/15 10:42:34,20.500,20.500,8.625
2013/12/15 10:42:46,20.500,20.500,8.625
2013/12/15 10:42:59,20.500,20.500,8.687
2013/12/15 10:43:11,20.500,20.437,8.625
2013/12/15 10:43:23,20.437,20.437,8.687
2013/12/15 10:43:35,20.437,20.375,8.687
2013/12/15 10:43:47,,20.375,8.687
2013/12/15 10:44:00,20.375,20.375,8.687
2013/12/15 10:44:12,20.375,20.312,8.687
2013/12/15 10:44:24,20.375,20.312,8.687
2013/12/15 10:44:36,,20.312,8.750
2013/12/15 10:44:49,20.312,20.312,8.750
2013/12/15 10:45:01,20.312,20.312,8.750
2013/12/15 10:45:13,20.312,20.250,8.812
2013/12/15 10:45:25,20.250,20.250,8.812
2013/12/15 10:45:38,20.250,20.250,8.875
2013/12/15 10:45:50,20.250,20.312,8.812
2013/12/15 10:46:02,20.250,20.250,8.812
2013/12/15 10:46:14,20.250,20.250,8.750
2013/12/15 10:46:27,20.250,20.250,8.687
2013/12/15 10:46:39,20.250,20.250,8.625
2013/12/15 10:46:51,20.250,20.250,8.562
2013/12/15 10:47:04,20.250,20.250,8.687
2013/12/15 10:47:16,20.250,20.250,8.687
2013/12/15 10:47:28,20.187,20.187,8.625
2013/12/15 10:47:41,20.250,20.250,8.750
2013/12/15 10:47:54,20.187,20.187,8.750
2013/12/15 10:48:06,20.187,20.187,8.812
2013/12/15 10:48:18,20.187,20.187,8.812
2013/12/15 10:48:30,20.250,20.187,8.875
2013/12/15 10:48:43,20.187,20.187,8.937
2013/12/15 10:48:55,20.187,20.187,8.937
2013/12/15 10:49:07,20.187,20.187,8.937
2013/12/15 10:49:19,20.187,20.187,8.937
2013/12/15 10:49:32,20.187,20.187,8.875
2013/12/15 10:49:44,20.187,20.187,8.875
2013/12/15 10:49:56,20.187,20.187,8.812
2013/12/15 10:50:09,20.187,20.187,8.812
2013/12/15 10:50:22,20.187,20.187,8.875
2013/12/15 10:50:34,20.187,20.187,8.812
2013/12/15 10:50:46,20.187,20.187,8.812
2013/12/15 10:50:59,20.187,20.187,8.937
2013/12/15 10:51:11,20.187,20.187,8.937
2013/12/15 10:51:23,20.187,20.187,9.000
2013/12/15 10:51:35,20.187,20.187,8.937
2013/12/15 10:51:47,20.187,20.187,8.875
2013/12/15 10:52:00,20.187,20.187,8.937
2013/12/15 10:52:12,20.125,20.187,8.937
2013/12/15 10:52:24,20.187,20.125,8.937
2013/12/15 10:52:36,20.187,20.125,9.000
2013/12/15 10:52:49,20.187,20.125,9.000
2013/12/15 10:53:01,20.125,20.125,9.000
2013/12/15 10:53:13,20.187,20.125,9.062
2013/12/15 10:53:25,20.125,20.125,9.062
2013/12/15 10:53:37,20.125,20.125,9.125
2013/12/15 10:53:50,20.125,20.125,9.000
2013/12/15 10:54:02,20.125,20.125,9.062
2013/12/15 10:54:14,20.125,20.125,9.125
2013/12/15 10:54:26,20.125,20.125,9.062
2013/12/15 10:54:39,20.125,20.125,9.125
2013/12/15 10:54:51,20.125,20.125,9.125
2013/12/15 10:55:03,20.187,20.125,9.187
2013/12/15 10:55:15,20.125,20.125,9.250
2013/12/15 10:55:27,20.125,20.125,9.250
2013/12/15 10:55:40,20.187,20.125,9.250
2013/12/15 10:55:52,20.125,20.125,9.312
2013/12/15 10:56:04,20.125,20.125,9.312
2013/12/15 10:56:17,20.125,20.125,9.187
2013/12/15 10:56:29,20.125,20.125,9.250
2013/12/15 10:56:41,20.125,20.125,9.250
2013/12/15 10:56:53,20.125,20.125,9.250
2013/12/15 10:57:06,20.125,20.125,9.250
2013/12/15 10:57:18,20.125,20.125,9.250
2013/12/15 10:57:30,20.125,20.125,9.250
2013/12/15 10:57:42,20.125,20.125,9.187
2013/12/15 10:57:55,20.125,20.125,9.187
2013/12/15 10:58:07,20.125,20.125,9.187
2013/12/15 10:58:19,20.125,20.125,9.187
2013/12/15 10:58:32,20.125,20.125,9.125
2013/12/15 10:58:44,20.187,20.125,9.125
2013/12/15 10:58:56,20.187,20.125,9.187
2013/12/15 10:59:08,20.187,20.125,9.250
2013/12/15 10:59:21,20.187,20.125,9.187
2013/12/15 10:59:33,20.187,20.125,9.250
2013/12/15 10:59:45,,20.125,9.250
2013/12/15 10:59:58,20.125,20.187,9.187
2013/12/15 11:00:10,20.187,20.125,9.250
2013/12/15 11:00:22,20.187,20.125,9.250
2013/12/15 11:00:34,20.187,20.125,9.250
2013/12/15 11:00:47,20.187,20.125,9.312
2013/12/15 11:00:59,20.187,20.187,9.312
2013/12/15 11:01:11,20.187,20.125,9.312
2013/12/15 11:01:24,20.187,20.125,9.437
2013/12/15 11:01:36,20.187,20.187,9.312
2013/12/15 11:01:48,20.187,20.125,9.312
2013/12/15 11:02:00,20.187,20.187,9.250
2013/12/15 11:02:12,20.187,20.187,9.250
2013/12/15 11:02:25,20.187,20.187,9.250
2013/12/15 11:02:37,20.187,20.187,9.312
2013/12/15 11:02:49,20.187,20.125,9.312
2013/12/15 11:03:01,20.187,20.187,9.375
2013/12/15 11:03:14,20.187,20.187,9.437
2013/12/15 11:03:26,20.187,20.125,9.437
2013/12/15 11:03:38,20.187,20.187,9.437
2013/12/15 11:03:50,20.187,20.187,9.437
2013/12/15 11:04:03,20.187,20.125,9.437
2013/12/15 11:04:15,20.187,20.187,9.375
2013/12/15 11:04:28,20.187,20.187,9.375
2013/12/15 11:04:40,20.187,20.187,9.375
2013/12/15 11:04:52,20.187,20.187,9.375
2013/12/15 11:05:04,20.187,20.125,9.312
2013/12/15 11:05:17,20.187,20.187,9.375
2013/12/15 11:05:29,20.187,20.187,9.312
2013/12/15 11:05:41,20.187,20.187,9.375
2013/12/15 11:05:54,20.187,20.187,9.437
2013/12/15 11:06:06,20.187,20.187,9.500
2013/12/15 11:06:18,20.250,20.187,9.500
2013/12/15 11:06:31,20.187,20.187,9.500
2013/12/15 11:06:43,20.187,20.187,9.562
2013/12/15 11:06:55,20.187,20.187,9.625
2013/12/15 11:07:08,20.187,20.187,9.625
2013/12/15 11:07:20,20.187,20.187,9.562
2013/12/15 11:07:32,20.187,20.187,9.562
2013/12/15 11:07:44,20.250,20.187,9.562
2013/12/15 11:07:56,20.250,20.250,9.562
2013/12/15 11:08:09,20.312,20.250,9.562
2013/12/15 11:08:21,20.250,20.250,9.625
2013/12/15 11:08:33,20.250,20.250,9.625
2013/12/15 11:08:46,20.312,20.250,9.625
2013/12/15 11:08:59,20.250,20.250,9.625
2013/12/15 11:09:11,20.250,20.250,9.562
2013/12/15 11:09:23,20.250,20.250,9.500
2013/12/15 11:09:36,20.250,20.250,9.500
2013/12/15 11:09:48,20.312,20.250,9.500
2013/12/15 11:10:00,20.312,20.250,9.500
2013/12/15 11:10:12,20.312,20.250,9.437
2013/12/15 11:10:25,20.312,20.312,9.375
2013/12/15 11:10:37,20.312,20.312,9.312
2013/12/15 11:10:49,20.375,20.312,9.437
2013/12/15 11:11:02,20.312,20.312,9.437
2013/12/15 11:11:14,20.312,20.312,9.437
2013/12/15 11:11:26,20.375,20.312,9.437
2013/12/15 11:11:39,20.312,20.312,9.500
2013/12/15 11:11:51,20.375,20.312,9.562
2013/12/15 11:12:03,20.375,20.312,9.562
2013/12/15 11:12:16,20.375,20.312,9.562
2013/12/15 11:12:28,20.375,20.375,9.562
2013/12/15 11:12:41,20.375,20.375,9.625
2013/12/15 11:12:53,20.375,20.375,9.562
2013/12/15 11:13:05,20.437,20.375,9.562
2013/12/15 11:13:18,20.375,20.375,9.625
2013/12/15 11:13:30,20.375,20.375,9.687
2013/12/15 11:13:42,20.437,20.375,9.750
2013/12/15 11:13:55,20.437,20.375,9.750
2013/12/15 11:14:07,20.437,20.437,9.812
2013/12/15 11:14:20,20.437,20.375,9.875
2013/12/15 11:14:32,20.437,20.437,9.875
2013/12/15 11:14:44,20.437,20.375,9.875
2013/12/15 11:14:56,20.437,20.437,9.875
2013/12/15 11:15:08,20.437,20.437,9.875
2013/12/15 11:15:21,20.437,20.437,9.875
2013/12/15 11:15:33,20.500,20.437,9.875
2013/12/15 11:15:45,20.500,20.437,9.812
2013/12/15 11:15:58,20.437,20.437,9.812
2013/12/15 11:16:10,20.437,20.437,9.812
2013/12/15 11:16:23,20.500,20.437,9.750
2013/12/15 11:16:35,20.500,20.437,9.750
2013/12/15 11:16:48,20.500,20.437,9.750
2013/12/15 11:17:01,20.500,20.437,9.812
2013/12/15 11:17:13,20.500,20.437,9.750
2013/12/15 11:17:26,20.500,20.437,9.750
2013/12/15 11:17:38,20.500,20.437,9.625
2013/12/15 11:17:50,20.500,20.437,9.562
2013/12/15 11:18:03,20.500,20.437,9.562
2013/12/15 11:18:15,20.500,20.500,9.625
2013/12/15 11:18:27,20.500,20.500,9.687
2013/12/15 11:18:39,20.500,20.500,9.750
2013/12/15 11:18:51,20.562,20.500,9.750
2013/12/15 11:19:04,20.500,20.500,9.750
2013/12/15 11:19:16,20.562,20.500,9.750
2013/12/15 11:19:28,20.562,20.500,9.687
2013/12/15 11:19:40,20.500,20.500,9.750
2013/12/15 11:19:53,20.562,20.500,9.812
2013/12/15 11:20:05,20.500,20.500,9.812
2013/12/15 11:20:17,20.562,20.500,9.875
2013/12/15 11:20:29,20.562,20.500,9.875
2013/12/15 11:20:42,20.562,20.500,10.000
2013/12/15 11:20:54,20.562,20.562,10.000
2013/12/15 11:21:06,20.562,20.562,10.000
2013/12/15 11:21:18,20.562,20.500,10.000
2013/12/15 11:21:31,20.562,20.500,10.000
2013/12/15 11:21:43,20.500,20.500,10.000
2013/12/15 11:21:56,20.500,20.500,9.937
2013/12/15 11:22:08,20.562,20.500,10.000
2013/12/15 11:22:20,20.562,20.500,10.000
2013/12/15 11:22:33,20.562,20.500,10.000
2013/12/15 11:22:45,20.562,20.500,9.750
2013/12/15 11:22:57,20.562,20.500,9.625
2013/12/15 11:23:10,20.500,20.500,9.625
2013/12/15 11:23:22,20.500,20.500,9.562
2013/12/15 11:23:34,20.500,20.500,9.562
2013/12/15 11:23:46,20.562,20.500,9.562
2013/12/15 11:23:59,20.500,20.500,9.500
2013/12/15 11:24:11,20.562,20.500,9.437
2013/12/15 11:24:23,20.562,20.500,9.437
2013/12/15 11:24:36,20.562,20.500,9.500
2013/12/15 11:24:48,20.500,20.500,9.562
2013/12/15 11:25:00,20.562,20.500,9.562
2013/12/15 11:25:12,20.500,20.500,9.562
2013/12/15 11:25:25,20.500,20.500,9.500
2013/12/15 11:25:37,20.500,20.500,9.500
2013/12/15 11:25:49,20.562,20.500,9.437
2013/12/15 11:26:02,20.562,20.500,9.500
2013/12/15 11:26:14,20.562,20.500,9.562
2013/12/15 11:26:26,20.562,20.500,9.500
2013/12/15 11:26:39,20.562,20.500,9.500
2013/12/15 11:26:51,20.562,20.562,9.562
2013/12/15 11:27:04,20.562,20.500,9.625
2013/12/15 11:27:17,20.562,20.500,9.625
2013/12/15 11:27:29,20.562,20.500,9.687
2013/12/15 11:27:42,20.562,20.500,9.750
2013/12/15 11:27:54,20.562,20.562,9.812
2013/12/15 11:28:06,20.562,20.500,9.812
2013/12/15 11:28:19,20.562,20.500,9.875
2013/12/15 11:28:31,20.562,20.500,9.937
2013/12/15 11:28:43,20.562,20.562,10.000
2013/12/15 11:28:56,20.562,20.500,10.062
2013/12/15 11:29:08,20.562,20.562,10.000
2013/12/15 11:29:21,20.562,20.562,9.937
2013/12/15 11:29:33,20.562,20.562,9.937
2013/12/15 11:29:45,20.562,20.562,10.000
2013/12/15 11:29:58,20.562,20.562,9.812
2013/12/15 11:30:10,20.625,20.562,9.812
2013/12/15 11:30:22,20.625,20.562,9.812
2013/12/15 11:30:34,20.562,20.562,9.875
2013/12/15 11:30:47,20.625,20.562,10.000
2013/12/15 11:30:59,20.562,20.562,10.000
2013/12/15 11:31:12,20.625,20.562,9.937
2013/12/15 11:31:24,20.625,20.562,9.937
2013/12/15 11:31:37,20.625,20.562,10.000
2013/12/15 11:31:49,20.625,20.562,10.062
2013/12/15 11:32:01,20.625,20.562,10.125
2013/12/15 11:32:14,20.562,20.562,10.187
2013/12/15 11:32:26,20.625,20.562,10.250
2013/12/15 11:32:39,20.562,20.562,10.187
2013/12/15 11:32:51,20.625,20.562,10.125
2013/12/15 11:33:03,20.625,20.562,10.125
2013/12/15 11:33:16,20.625,20.562,10.125
2013/12/15 11:33:29,20.625,20.625,10.062
2013/12/15 11:33:41,20.625,20.625,10.062
2013/12/15 11:33:53,20.625,20.625,10.062
2013/12/15 11:34:06,20.687,20.625,10.062
2013/12/15 11:34:18,20.625,20.625,10.187
2013/12/15 11:34:30,20.625,20.625,10.250
2013/12/15 11:34:43,20.687,20.625,10.437
2013/12/15 11:34:55,20.625,20.625,10.500
2013/12/15 11:35:08,20.625,20.625,10.562
2013/12/15 11:35:20,20.625,20.625,10.562
2013/12/15 11:35:32,20.625,20.625,10.500
2013/12/15 11:35:45,20.625,20.562,10.437
2013/12/15 11:35:57,20.625,20.625,10.500
2013/12/15 11:36:10,20.625,20.625,10.437
2013/12/15 11:36:22,20.625,20.562,10.437
2013/12/15 11:36:34,20.625,20.625,10.437
2013/12/15 11:36:47,20.625,20.625,10.437
2013/12/15 11:36:59,20.625,20.625,10.437
2013/12/15 11:37:11,20.625,20.625,10.437
2013/12/15 11:37:24,20.625,20.562,10.375
2013/12/15 11:37:37,20.625,20.625,10.250
2013/12/15 11:37:49,20.687,20.625,10.250
2013/12/15 11:38:02,20.625,20.625,10.250
2013/12/15 11:38:14,20.625,20.625,10.250
2013/12/15 11:38:26,20.625,20.625,10.250
2013/12/15 11:38:39,20.625,20.625,10.312
2013/12/15 11:38:51,20.687,20.625,10.312
2013/12/15 11:39:04,20.625,20.625,10.312
2013/12/15 11:39:16,20.625,20.562,10.312
2013/12/15 11:39:28,20.625,20.625,10.437
2013/12/15 11:39:41,20.625,20.625,10.437
2013/12/15 11:39:53,20.625,20.625,10.562
2013/12/15 11:40:06,20.625,20.625,10.562
2013/12/15 11:40:18,20.625,20.625,10.625
2013/12/15 11:40:30,20.625,20.625,10.625
2013/12/15 11:40:43,20.687,20.625,10.500
2013/12/15 11:40:55,20.625,20.625,10.562
2013/12/15 11:41:07,20.687,20.687,10.500
2013/12/15 11:41:20,20.687,20.625,10.500
2013/12/15 11:41:32,20.687,20.625,10.500
2013/12/15 11:41:44,20.687,20.625,10.437
2013/12/15 11:41:57,20.687,20.625,10.437
2013/12/15 11:42:10,20.687,20.625,10.312
2013/12/15 11:42:22,20.687,20.625,10.375
2013/12/15 11:42:35,20.687,20.625,10.375
2013/12/15 11:42:47,20.687,20.625,10.312
2013/12/15 11:43:00,20.687,20.625,10.250
2013/12/15 11:43:12,20.687,20.625,10.312
2013/12/15 11:43:24,20.687,20.625,10.312
2013/12/15 11:43:36,20.625,20.625,10.312
2013/12/15 11:43:49,20.625,20.625,10.437
2013/12/15 11:44:01,20.687,20.625,10.500
2013/12/15 11:44:13,20.687,20.625,10.500
2013/12/15 11:44:25,20.687,20.625,10.562
2013/12/15 11:44:38,20.625,20.625,10.625
2013/12/15 11:44:50,20.687,20.625,10.562
2013/12/15 11:45:02,20.625,20.625,10.625
2013/12/15 11:45:15,20.687,20.625,10.625
2013/12/15 11:45:27,20.687,20.625,10.687
2013/12/15 11:45:39,20.687,20.687,10.687
2013/12/15 11:45:51,20.687,20.687,10.812
2013/12/15 11:46:04,20.687,20.687,10.937
2013/12/15 11:46:16,20.687,20.687,11.000
2013/12/15 11:46:29,20.687,20.687,11.000
2013/12/15 11:46:41,20.687,20.687,11.000
2013/12/15 11:46:54,20.687,20.625,11.062
2013/12/15 11:47:06,20.687,20.687,11.125
2013/12/15 11:47:18,20.687,20.625,11.187
2013/12/15 11:47:31,20.687,20.625,11.250
2013/12/15 11:47:43,20.687,20.625,11.187
2013/12/15 11:47:55,20.687,20.625,10.937
2013/12/15 11:48:08,20.687,20.625,10.875
2013/12/15 11:48:20,20.687,20.625,10.875
2013/12/15 11:48:32,20.687,20.687,11.000
2013/12/15 11:48:44,20.687,20.687,10.937
2013/12/15 11:48:56,20.687,20.687,10.937
2013/12/15 11:49:08,20.687,20.687,10.875
2013/12/15 11:49:21,20.687,20.687,10.875
2013/12/15 11:49:33,20.687,20.625,10.812
2013/12/15 11:49:45,20.687,20.625,10.750
2013/12/15 11:49:57,20.625,20.625,10.687
2013/12/15 11:50:10,20.625,20.625,10.750
2013/12/15 11:50:22,20.687,20.687,10.812
2013/12/15 11:50:34,20.687,20.625,10.875
2013/12/15 11:50:46,20.687,20.625,10.937
2013/12/15 11:50:58,20.687,20.625,11.000
2013/12/15 11:51:11,20.687,20.625,11.000
2013/12/15 11:51:23,20.687,20.625,11.062
2013/12/15 11:51:35,20.687,20.625,11.000
2013/12/15 11:51:48,20.687,20.687,11.062
2013/12/15 11:52:00,20.687,20.687,11.187
2013/12/15 11:52:12,20.687,20.687,11.187
2013/12/15 11:52:24,20.687,20.687,11.250
2013/12/15 11:52:37,20.687,20.687,11.250
2013/12/15 11:52:49,20.687,20.687,11.250
2013/12/15 11:53:01,20.687,20.687,11.125
2013/12/15 11:53:13,20.750,20.687,11.125
2013/12/15 11:53:25,20.750,20.687,11.187
2013/12/15 11:53:38,20.687,20.687,11.250
2013/12/15 11:53:50,20.750,20.687,11.375
2013/12/15 11:54:02,20.750,20.687,11.500
2013/12/15 11:54:14,20.687,20.687,11.437
2013/12/15 11:54:27,20.750,20.687,11.437
2013/12/15 11:54:39,20.687,20.687,11.437
2013/12/15 11:54:51,20.687,20.687,11.500
2013/12/15 11:55:03,20.687,20.687,11.687
2013/12/15 11:55:16,20.687,20.687,11.812
2013/12/15 11:55:28,20.687,20.687,11.875
2013/12/15 11:55:40,20.687,20.687,12.125
2013/12/15 11:55:52,20.687,20.687,12.312
2013/12/15 11:56:04,20.750,20.687,12.312
2013/12/15 11:56:17,20.687,20.687,12.312
2013/12/15 11:56:29,20.687,20.687,12.500
2013/12/15 11:56:41,20.687,20.687,12.750
2013/12/15 11:56:54,20.682013/12/15 07:45:18,19.87
2013/12/15 11:56:54,20.687,20.687,13.062
2013/12/15 11:57:06,20.687,20.625,13.250
2013/12/15 11:57:18,20.687,20.687,13.437
2013/12/15 11:57:31,20.687,20.687,13.687
2013/12/15 11:57:43,20.687,20.687,13.812
2013/12/15 11:57:55,20.687,20.687,14.125
2013/12/15 11:58:07,20.750,20.687,14.375
2013/12/15 11:58:19,20.750,20.687,14.625
2013/12/15 11:58:32,20.750,20.687,14.937
2013/12/15 11:58:44,20.750,20.687,15.062
2013/12/15 11:58:56,20.687,20.687,15.187
2013/12/15 11:59:08,20.687,20.687,15.312
2013/12/15 11:59:20,20.750,20.687,15.437
2013/12/15 11:59:33,20.750,20.687,15.500
2013/12/15 11:59:45,20.687,20.687,15.562
2013/12/15 11:59:57,20.687,20.687,15.625
2013/12/15 12:00:09,20.687,20.687,15.625
2013/12/15 12:00:22,20.750,20.687,15.625
2013/12/15 12:00:34,20.687,20.687,15.437
2013/12/15 12:00:46,20.687,20.687,15.125
2013/12/15 12:00:58,20.750,20.687,14.812
2013/12/15 12:01:11,20.687,20.687,14.500
2013/12/15 12:01:23,20.750,20.687,14.187
2013/12/15 12:01:35,,20.687,13.875
2013/12/15 12:01:48,20.750,20.687,13.687
2013/12/15 12:02:00,20.687,20.687,13.375
2013/12/15 12:02:12,20.750,20.687,13.062
2013/12/15 12:02:24,20.750,20.687,12.750
2013/12/15 12:02:37,20.687,20.687,12.562
2013/12/15 12:02:49,20.687,20.687,12.437
2013/12/15 12:03:01,20.750,20.687,12.437
2013/12/15 12:03:13,20.750,20.687,12.375
2013/12/15 12:03:25,20.687,20.687,12.312
2013/12/15 12:03:37,20.687,20.687,12.250
2013/12/15 12:03:50,20.687,20.687,12.187
2013/12/15 12:04:02,20.687,20.687,12.187
2013/12/15 12:04:14,20.687,20.625,12.187
2013/12/15 12:04:27,20.687,20.687,12.187
2013/12/15 12:04:39,20.687,20.687,12.187
2013/12/15 12:04:51,20.687,20.687,12.125
2013/12/15 12:05:03,20.687,20.687,12.125
2013/12/15 12:05:15,20.687,20.687,12.187
2013/12/15 12:05:28,20.687,20.687,12.250
2013/12/15 12:05:40,20.687,20.687,12.250
2013/12/15 12:05:52,20.750,20.750,12.187
2013/12/15 12:06:04,20.750,20.750,12.187
2013/12/15 12:06:16,20.750,20.750,12.187
2013/12/15 12:06:29,20.750,20.687,12.125
2013/12/15 12:06:41,20.750,20.750,12.000
2013/12/15 12:06:53,20.750,20.750,12.000
2013/12/15 12:07:05,20.750,20.750,12.000
2013/12/15 12:07:18,20.750,20.750,11.937
2013/12/15 12:07:30,20.812,20.750,12.000
2013/12/15 12:07:43,20.750,20.750,12.062
2013/12/15 12:07:55,20.750,20.750,12.062
2013/12/15 12:08:07,20.750,20.750,12.062
2013/12/15 12:08:19,20.750,20.750,12.125
2013/12/15 12:08:31,20.812,20.750,12.187
2013/12/15 12:08:43,20.750,20.750,12.187
2013/12/15 12:08:55,20.812,20.750,12.187
2013/12/15 12:09:08,20.750,20.750,12.187
2013/12/15 12:09:20,20.750,20.750,12.187
2013/12/15 12:09:32,20.750,20.750,12.187
2013/12/15 12:09:45,20.812,20.750,12.250
2013/12/15 12:09:57,20.750,20.750,12.250
2013/12/15 12:10:09,20.750,20.750,12.187
2013/12/15 12:10:21,20.750,20.750,12.187
2013/12/15 12:10:33,20.812,20.812,12.250
2013/12/15 12:10:45,20.750,20.750,12.375
2013/12/15 12:10:57,20.750,20.750,12.500
2013/12/15 12:11:10,20.812,20.750,12.562
2013/12/15 12:11:22,20.812,20.750,12.562
2013/12/15 12:11:34,20.812,20.750,12.562
2013/12/15 12:11:46,20.750,20.750,12.625
2013/12/15 12:11:59,20.750,20.750,12.562
2013/12/15 12:12:11,20.812,20.750,12.625
2013/12/15 12:12:23,20.812,20.750,12.625
2013/12/15 12:12:35,20.750,20.750,12.812
2013/12/15 12:12:48,20.750,20.750,12.937
2013/12/15 12:13:00,20.812,20.750,13.000
2013/12/15 12:13:12,20.750,20.750,13.312
2013/12/15 12:13:24,20.812,20.750,13.625
2013/12/15 12:13:36,20.812,20.750,13.750
2013/12/15 12:13:49,20.812,20.750,14.062
2013/12/15 12:14:01,20.750,20.750,14.187
2013/12/15 12:14:13,20.812,20.750,14.500
2013/12/15 12:14:25,20.750,20.750,14.875
2013/12/15 12:14:38,20.812,20.750,15.125
2013/12/15 12:14:50,20.812,20.750,15.375
2013/12/15 12:15:02,20.812,20.750,15.562
2013/12/15 12:15:14,20.812,20.750,15.562
2013/12/15 12:15:26,20.812,20.750,15.562
2013/12/15 12:15:39,20.812,20.750,15.687
2013/12/15 12:15:51,20.812,20.750,15.812
2013/12/15 12:16:03,20.812,20.812,16.000
2013/12/15 12:16:15,20.812,20.750,16.187
2013/12/15 12:16:28,20.812,20.812,16.125
2013/12/15 12:16:40,20.812,20.812,16.375
2013/12/15 12:16:52,20.812,20.750,16.562
2013/12/15 12:17:04,20.812,20.812,16.687
2013/12/15 12:17:16,20.812,20.750,16.812
2013/12/15 12:17:28,20.812,20.812,16.937
2013/12/15 12:17:40,20.812,20.812,16.875
2013/12/15 12:17:53,20.812,20.812,16.687
2013/12/15 12:18:05,20.812,20.812,16.375
2013/12/15 12:18:18,20.812,20.812,16.250
2013/12/15 12:18:30,20.812,20.812,16.562
2013/12/15 12:18:43,20.812,20.750,16.500
2013/12/15 12:18:55,20.812,20.812,16.437
2013/12/15 12:19:07,20.812,20.812,16.625
2013/12/15 12:19:19,20.812,20.812,16.562
2013/12/15 12:19:32,20.812,20.750,16.437
2013/12/15 12:19:44,20.812,20.750,16.562
2013/12/15 12:19:56,20.812,20.750,16.875
2013/12/15 12:20:09,20.750,20.750,17.000
2013/12/15 12:20:21,20.812,20.750,17.125
2013/12/15 12:20:33,20.812,20.750,17.250
2013/12/15 12:20:46,20.750,20.750,17.375
2013/12/15 12:20:58,20.750,20.750,17.500
2013/12/15 12:21:11,20.750,20.750,17.625
2013/12/15 12:21:23,20.750,20.687,17.500
2013/12/15 12:21:36,20.750,20.750,17.312
2013/12/15 12:21:48,20.750,20.687,17.312
2013/12/15 12:22:00,20.687,20.687,17.312
2013/12/15 12:22:12,20.750,20.687,17.437
2013/12/15 12:22:24,20.750,20.687,17.562
2013/12/15 12:22:36,20.687,20.687,17.625
2013/12/15 12:22:49,20.687,20.687,17.687
2013/12/15 12:23:01,20.687,20.687,17.812
2013/12/15 12:23:14,20.687,20.687,17.875
2013/12/15 12:23:26,20.687,20.687,17.812
2013/12/15 12:23:38,20.687,20.625,17.875
2013/12/15 12:23:50,20.687,20.687,17.812
2013/12/15 12:24:03,20.687,20.687,17.750
2013/12/15 12:24:15,20.687,20.625,17.812
2013/12/15 12:24:27,20.687,20.625,17.937
2013/12/15 12:24:40,20.687,20.687,18.000
2013/12/15 12:24:52,20.687,20.687,18.187
2013/12/15 12:25:04,20.687,20.687,18.375
2013/12/15 12:25:16,20.687,20.687,18.437
2013/12/15 12:25:29,20.687,20.687,17.750
2013/12/15 12:25:41,20.687,20.687,17.500
2013/12/15 12:25:54,20.687,20.687,17.812
2013/12/15 12:26:06,20.687,20.687,17.812
2013/12/15 12:26:19,20.687,20.625,18.000
2013/12/15 12:26:31,20.687,20.687,18.187
2013/12/15 12:26:44,20.687,20.687,18.375
2013/12/15 12:26:56,20.687,20.687,18.437
2013/12/15 12:27:08,20.687,20.687,18.312
2013/12/15 12:27:21,20.687,20.687,18.187
2013/12/15 12:27:33,20.687,20.687,18.375
2013/12/15 12:27:45,20.687,20.687,18.437
2013/12/15 12:27:58,20.687,20.625,18.000
2013/12/15 12:28:10,20.687,20.687,17.750
2013/12/15 12:28:22,20.687,20.687,17.812
2013/12/15 12:28:35,20.687,20.687,
2013/12/15 12:28:47,20.687,20.687,17.812
2013/12/15 12:28:59,20.687,20.625,17.500
2013/12/15 12:29:11,20.687,20.625,17.875
2013/12/15 12:29:24,20.687,20.625,18.062
2013/12/15 12:29:36,20.687,20.625,18.312
2013/12/15 12:29:49,20.687,20.625,17.937
2013/12/15 12:30:01,20.687,20.687,17.500
2013/12/15 12:30:13,20.687,20.687,16.687
2013/12/15 12:30:25,20.687,20.687,16.812
2013/12/15 12:30:38,20.687,20.625,16.750
2013/12/15 12:30:50,20.687,20.625,16.875
2013/12/15 12:31:02,20.687,20.625,16.562
2013/12/15 12:31:15,20.687,20.625,17.062
2013/12/15 12:31:27,20.687,20.625,17.500
2013/12/15 12:31:40,20.687,20.625,17.750
2013/12/15 12:31:52,20.687,20.625,18.000
2013/12/15 12:32:04,20.687,20.625,18.000
2013/12/15 12:32:16,20.687,20.625,18.375
2013/12/15 12:32:29,20.625,20.625,18.437
2013/12/15 12:32:41,20.687,20.625,18.687
2013/12/15 12:32:53,20.687,20.625,19.000
2013/12/15 12:33:06,20.687,20.625,19.312
2013/12/15 12:33:18,20.687,20.625,19.437
2013/12/15 12:33:30,20.687,20.687,19.625
2013/12/15 12:33:43,20.687,20.687,19.125
2013/12/15 12:33:55,20.687,20.687,18.750
2013/12/15 12:34:07,20.687,20.687,18.437
2013/12/15 12:34:20,20.687,20.625,18.437
2013/12/15 12:34:32,20.687,20.625,18.125
2013/12/15 12:34:44,20.687,20.625,17.625
2013/12/15 12:34:57,20.687,20.687,17.312
2013/12/15 12:35:09,20.687,20.687,16.687
2013/12/15 12:35:21,20.687,20.687,16.312
2013/12/15 12:35:34,20.687,20.687,16.062
2013/12/15 12:35:46,20.687,20.687,16.375
2013/12/15 12:35:58,20.687,20.687,16.625
2013/12/15 12:36:10,20.687,20.687,17.000
2013/12/15 12:36:22,20.687,20.625,17.437
2013/12/15 12:36:35,20.687,20.687,17.812
2013/12/15 12:36:47,20.687,20.687,17.875
2013/12/15 12:36:59,20.687,20.687,17.937
2013/12/15 12:37:12,20.687,20.687,18.062
2013/12/15 12:37:24,20.687,20.687,18.250
2013/12/15 12:37:36,20.750,20.687,17.312
2013/12/15 12:37:49,20.687,20.687,17.187
2013/12/15 12:38:01,20.687,20.687,16.250
2013/12/15 12:38:14,20.687,20.750,15.937
2013/12/15 12:38:26,20.750,20.687,16.687
2013/12/15 12:38:38,20.687,20.625,16.812
2013/12/15 12:38:51,20.687,20.687,16.750
2013/12/15 12:39:03,20.687,20.687,17.062
2013/12/15 12:39:15,20.687,20.625,17.250
2013/12/15 12:39:27,20.687,20.687,17.500
2013/12/15 12:39:40,20.687,20.687,17.625
2013/12/15 12:39:52,20.687,20.625,17.312
2013/12/15 12:40:04,20.687,20.687,17.187
2013/12/15 12:40:16,20.687,20.625,17.562
2013/12/15 12:40:29,20.687,20.687,17.562
2013/12/15 12:40:41,20.687,20.625,17.625
2013/12/15 12:40:53,20.687,20.625,16.812
2013/12/15 12:41:06,20.625,20.625,16.625
2013/12/15 12:41:18,20.687,20.625,16.500
2013/12/15 12:41:30,20.687,20.625,16.625
2013/12/15 12:41:43,20.687,20.625,17.062
2013/12/15 12:41:55,20.625,20.625,17.375
2013/12/15 12:42:07,20.625,20.625,17.750
2013/12/15 12:42:19,20.625,20.625,18.187
2013/12/15 12:42:32,20.625,20.625,18.687
2013/12/15 12:42:44,20.625,20.625,18.875
2013/12/15 12:42:56,20.625,20.625,19.250
2013/12/15 12:43:09,20.625,20.625,19.125
2013/12/15 12:43:21,20.625,20.625,19.312
2013/12/15 12:43:33,20.625,20.625,19.812
2013/12/15 12:43:45,20.625,20.625,19.750
2013/12/15 12:43:58,20.625,20.625,19.750
2013/12/15 12:44:10,20.625,20.562,19.625
2013/12/15 12:44:22,20.625,20.625,19.625
2013/12/15 12:44:34,20.625,20.625,19.625
2013/12/15 12:44:47,20.625,20.625,18.562
2013/12/15 12:44:59,20.625,20.625,18.500
2013/12/15 12:45:11,20.625,20.625,18.625
2013/12/15 12:45:24,20.625,20.625,18.562
2013/12/15 12:45:36,20.625,20.625,18.687
2013/12/15 12:45:48,20.625,20.625,18.750
2013/12/15 12:46:01,20.562,20.625,19.062
2013/12/15 12:46:13,20.625,20.562,19.187
2013/12/15 12:46:25,20.625,20.562,19.000
2013/12/15 12:46:38,20.625,20.562,18.937
2013/12/15 12:46:50,20.562,20.562,18.812
2013/12/15 12:47:02,20.625,20.562,18.750
2013/12/15 12:47:15,20.562,20.562,18.812
2013/12/15 12:47:27,20.562,20.562,18.125
2013/12/15 12:47:39,20.562,20.562,18.250
2013/12/15 12:47:51,20.562,20.562,18.125
2013/12/15 12:48:04,20.562,20.562,18.000
2013/12/15 12:48:16,20.562,20.562,17.687
2013/12/15 12:48:28,20.562,20.562,17.812
2013/12/15 12:48:40,20.562,20.562,17.875
2013/12/15 12:48:52,20.562,20.562,17.562
2013/12/15 12:49:05,20.562,20.562,17.062
2013/12/15 12:49:17,20.562,20.500,16.000
2013/12/15 12:49:29,20.562,20.500,15.375
2013/12/15 12:49:41,20.562,20.562,14.687
2013/12/15 12:49:53,20.562,20.562,14.375
2013/12/15 12:50:06,20.562,20.562,14.250
2013/12/15 12:50:18,20.562,20.500,14.000
2013/12/15 12:50:30,20.562,20.500,13.625
2013/12/15 12:50:43,20.562,20.562,13.500
2013/12/15 12:50:55,20.562,20.500,13.625
2013/12/15 12:51:07,20.562,20.500,13.687
2013/12/15 12:51:20,20.562,20.562,13.625
2013/12/15 12:51:32,20.562,20.500,13.562
2013/12/15 12:51:44,20.562,20.562,13.562
2013/12/15 12:51:57,20.562,20.500,13.312
2013/12/15 12:52:09,20.562,20.500,13.437
2013/12/15 12:52:21,20.562,20.562,13.500
2013/12/15 12:52:34,20.562,20.562,13.437
2013/12/15 12:52:46,20.562,20.500,13.562
2013/12/15 12:52:58,20.562,20.562,13.562
2013/12/15 12:53:10,20.562,20.562,13.687
2013/12/15 12:53:23,20.562,20.500,13.687
2013/12/15 12:53:35,20.562,20.562,13.812
2013/12/15 12:53:47,20.562,20.500,13.875
2013/12/15 12:53:59,20.562,20.500,13.875
2013/12/15 12:54:12,20.562,20.562,13.812
2013/12/15 12:54:24,20.562,20.500,13.937
2013/12/15 12:54:36,20.562,20.500,13.875
2013/12/15 12:54:48,20.562,20.500,13.937
2013/12/15 12:55:00,20.562,20.500,14.062
2013/12/15 12:55:13,20.562,20.562,14.125
2013/12/15 12:55:25,20.562,20.500,14.312
2013/12/15 12:55:37,20.562,20.500,14.250
2013/12/15 12:55:49,20.562,20.500,14.187
2013/12/15 12:56:01,20.500,20.500,14.187
2013/12/15 12:56:14,20.500,20.500,14.187
2013/12/15 12:56:26,20.500,20.500,14.187
2013/12/15 12:56:39,20.500,20.500,14.187
2013/12/15 12:56:51,20.500,20.500,14.187
2013/12/15 12:57:03,20.500,20.500,14.250
2013/12/15 12:57:15,20.562,20.500,14.375
2013/12/15 12:57:28,20.500,20.500,14.562
2013/12/15 12:57:40,20.500,20.500,14.625
2013/12/15 12:57:52,20.500,20.500,14.562
2013/12/15 12:58:04,20.500,20.500,14.500
2013/12/15 12:58:17,20.500,20.500,14.312
2013/12/15 12:58:29,20.500,20.500,14.437
2013/12/15 12:58:41,20.500,20.500,14.437
2013/12/15 12:58:54,20.500,20.437,14.500
2013/12/15 12:59:06,20.500,20.437,14.375
2013/12/15 12:59:18,20.500,20.437,14.125
2013/12/15 12:59:30,20.500,20.500,13.937
2013/12/15 12:59:43,20.500,20.500,14.062
2013/12/15 12:59:55,20.500,20.500,14.187
2013/12/15 13:00:07,20.437,20.437,14.250
2013/12/15 13:00:20,20.500,20.437,14.250
2013/12/15 13:00:32,20.500,20.437,14.312
2013/12/15 13:00:44,20.500,20.500,14.312
2013/12/15 13:00:57,20.500,20.437,14.375
2013/12/15 13:01:09,20.500,20.437,14.500
2013/12/15 13:01:21,20.500,20.437,14.562
2013/12/15 13:01:34,20.500,20.437,14.625
2013/12/15 13:01:46,20.500,20.437,14.750
2013/12/15 13:01:58,20.500,20.437,14.875
2013/12/15 13:02:10,20.500,20.437,14.937
2013/12/15 13:02:23,20.500,20.437,15.125
2013/12/15 13:02:35,20.500,20.437,15.187
2013/12/15 13:02:48,20.500,20.437,15.312
2013/12/15 13:03:00,20.500,20.437,15.437
2013/12/15 13:03:12,20.500,20.437,15.437
2013/12/15 13:03:24,20.437,20.437,15.687
2013/12/15 13:03:37,20.437,20.437,15.750
2013/12/15 13:03:49,20.500,20.437,16.000
2013/12/15 13:04:02,20.500,20.437,16.250
2013/12/15 13:04:14,20.437,20.437,16.375
2013/12/15 13:04:26,20.437,20.437,16.312
2013/12/15 13:04:38,20.500,20.437,16.250
2013/12/15 13:04:51,20.500,20.437,16.500
2013/12/15 13:05:03,20.437,20.437,16.375
2013/12/15 13:05:15,20.437,20.437,16.375
2013/12/15 13:05:27,20.437,20.437,16.187
2013/12/15 13:05:39,20.500,20.437,16.250
2013/12/15 13:05:52,20.437,20.437,16.375
2013/12/15 13:06:04,20.500,20.437,16.500
2013/12/15 13:06:16,20.437,20.437,16.437
2013/12/15 13:06:28,20.500,20.437,16.750
2013/12/15 13:06:41,20.500,20.437,17.250
2013/12/15 13:06:53,20.500,20.437,17.500
2013/12/15 13:07:05,20.500,20.437,17.625
2013/12/15 13:07:18,20.500,20.437,18.062
2013/12/15 13:07:30,20.500,20.500,18.500
2013/12/15 13:07:42,20.500,20.437,18.625
2013/12/15 13:07:54,20.500,20.437,18.500
2013/12/15 13:08:06,20.500,20.500,18.437
2013/12/15 13:08:18,20.500,20.500,18.625
2013/12/15 13:08:31,20.500,20.500,18.750
2013/12/15 13:08:43,20.562,20.500,19.062
2013/12/15 13:08:55,20.562,20.500,19.062
2013/12/15 13:09:07,20.562,20.562,19.000
2013/12/15 13:09:20,20.562,20.500,17.750
2013/12/15 13:09:32,20.562,20.562,16.687
2013/12/15 13:09:44,20.562,20.562,16.125
2013/12/15 13:09:56,20.562,20.562,15.312
2013/12/15 13:10:08,20.562,20.500,14.937
2013/12/15 13:10:21,20.562,20.562,14.750
2013/12/15 13:10:33,20.562,20.500,14.750
2013/12/15 13:10:45,20.562,20.562,14.625
2013/12/15 13:10:58,20.562,,14.625
2013/12/15 13:11:10,20.562,20.562,14.687
2013/12/15 13:11:22,20.562,20.562,14.687
2013/12/15 13:11:34,20.562,20.562,14.812
2013/12/15 13:11:46,20.562,20.562,14.937
2013/12/15 13:11:59,20.562,20.562,15.062
2013/12/15 13:12:11,20.562,20.562,15.062
2013/12/15 13:12:23,20.562,20.562,15.125
2013/12/15 13:12:36,20.562,20.562,15.250
2013/12/15 13:12:48,20.562,20.500,15.375
2013/12/15 13:13:00,20.562,20.562,15.625
2013/12/15 13:13:12,20.562,20.562,15.562
2013/12/15 13:13:24,20.562,20.562,15.687
2013/12/15 13:13:37,20.562,20.500,15.937
2013/12/15 13:13:49,20.562,20.500,16.062
2013/12/15 13:14:01,20.562,20.500,16.187
2013/12/15 13:14:13,20.500,20.500,16.312
2013/12/15 13:14:26,20.562,20.500,16.437
2013/12/15 13:14:38,20.562,20.500,16.625
2013/12/15 13:14:50,20.562,20.500,16.687
2013/12/15 13:15:03,20.562,20.500,16.812
2013/12/15 13:15:15,20.500,20.500,16.750
2013/12/15 13:15:27,20.562,20.500,16.375
2013/12/15 13:15:39,20.500,20.500,16.625
2013/12/15 13:15:52,20.500,20.500,16.812
2013/12/15 13:16:04,20.500,20.500,17.125
2013/12/15 13:16:16,20.500,20.500,17.437
2013/12/15 13:16:28,20.500,20.437,17.375
2013/12/15 13:16:41,20.500,20.500,17.500
2013/12/15 13:16:53,20.500,20.437,18.000
2013/12/15 13:17:06,20.500,20.500,18.312
2013/12/15 13:17:18,20.500,20.500,18.437
2013/12/15 13:17:30,20.500,20.500,18.437
2013/12/15 13:17:43,20.500,20.500,18.500
2013/12/15 13:17:55,20.500,20.437,18.500
2013/12/15 13:18:07,20.500,20.500,18.437
2013/12/15 13:18:20,20.500,20.437,18.562
2013/12/15 13:18:32,20.500,20.500,18.625
2013/12/15 13:18:44,20.500,20.500,18.875
2013/12/15 13:18:56,20.500,20.437,19.000
2013/12/15 13:19:09,20.500,20.500,18.875
2013/12/15 13:19:21,20.500,20.437,18.875
2013/12/15 13:19:33,20.500,20.437,19.125
2013/12/15 13:19:46,20.500,20.437,19.312
2013/12/15 13:19:58,20.500,20.437,19.812
2013/12/15 13:20:10,20.437,20.437,19.687
2013/12/15 13:20:22,20.437,20.437,19.937
2013/12/15 13:20:35,20.437,20.437,19.875
2013/12/15 13:20:47,20.437,20.437,19.375
2013/12/15 13:20:59,20.437,20.437,19.437
2013/12/15 13:21:12,20.375,20.437,18.562
2013/12/15 13:21:24,20.437,20.375,18.625
2013/12/15 13:21:36,20.437,20.375,18.875
2013/12/15 13:21:49,20.437,20.375,19.375
2013/12/15 13:22:01,20.375,20.312,19.750
2013/12/15 13:22:13,20.375,20.375,19.812
2013/12/15 13:22:25,20.375,20.375,20.250
2013/12/15 13:22:38,20.375,20.312,20.375
2013/12/15 13:22:50,20.312,20.312,20.562
2013/12/15 13:23:02,20.312,20.312,20.625
2013/12/15 13:23:14,20.312,20.312,20.437
2013/12/15 13:23:27,20.312,20.312,20.625
2013/12/15 13:23:39,20.312,20.312,20.500
2013/12/15 13:23:51,20.312,20.312,20.437
2013/12/15 13:24:03,20.312,20.312,20.500
2013/12/15 13:24:16,20.250,20.250,20.562
2013/12/15 13:24:28,20.312,20.250,20.937
2013/12/15 13:24:40,20.250,20.250,20.875
2013/12/15 13:24:53,20.312,20.250,20.937
2013/12/15 13:25:05,20.250,20.250,20.937
2013/12/15 13:25:17,20.250,20.250,21.062
2013/12/15 13:25:29,20.250,20.250,21.187
2013/12/15 13:25:42,20.250,20.250,21.437
2013/12/15 13:25:54,20.250,20.250,21.625
2013/12/15 13:26:07,20.250,20.187,21.562
2013/12/15 13:26:19,20.250,20.250,21.687
2013/12/15 13:26:31,20.250,20.250,21.750
2013/12/15 13:26:43,20.250,20.250,22.125
2013/12/15 13:26:55,20.250,20.187,22.062
2013/12/15 13:27:08,20.187,20.250,22.062
2013/12/15 13:27:20,20.250,20.250,21.687
2013/12/15 13:27:32,20.250,20.250,21.250
2013/12/15 13:27:44,20.250,20.187,20.812
2013/12/15 13:27:57,20.250,20.187,20.500
2013/12/15 13:28:09,20.187,20.187,20.875
2013/12/15 13:28:21,20.187,20.187,20.500
2013/12/15 13:28:33,20.187,20.187,20.375
2013/12/15 13:28:45,20.187,20.187,20.750
2013/12/15 13:28:58,20.250,20.187,20.625
2013/12/15 13:29:10,20.250,20.250,20.500
2013/12/15 13:29:22,20.187,20.187,20.312
2013/12/15 13:29:34,20.187,20.187,20.500
2013/12/15 13:29:46,20.250,20.187,20.750
2013/12/15 13:29:59,20.187,20.187,20.687
2013/12/15 13:30:11,20.250,20.187,20.500
2013/12/15 13:30:23,20.250,20.187,20.062
2013/12/15 13:30:35,20.250,20.187,20.000
2013/12/15 13:30:47,20.187,20.250,20.062
2013/12/15 13:31:00,20.187,20.187,20.187
2013/12/15 13:31:12,20.187,20.187,20.000
2013/12/15 13:31:24,20.187,20.187,19.937
2013/12/15 13:31:37,20.187,20.187,19.937
2013/12/15 13:31:49,20.187,20.187,19.937
2013/12/15 13:32:01,20.187,20.187,20.312
2013/12/15 13:32:13,20.187,20.187,20.562
2013/12/15 13:32:26,20.187,20.187,20.375
2013/12/15 13:32:38,20.187,20.187,20.062
2013/12/15 13:32:50,20.187,20.187,20.000
2013/12/15 13:33:02,20.187,20.187,20.000
2013/12/15 13:33:15,20.187,20.187,20.250
2013/12/15 13:33:27,20.250,20.187,19.750
2013/12/15 13:33:39,20.187,20.187,19.562
2013/12/15 13:33:51,20.187,20.187,19.625
2013/12/15 13:34:04,20.187,20.187,19.187
2013/12/15 13:34:16,20.250,20.187,19.437
2013/12/15 13:34:28,20.250,20.187,19.375
2013/12/15 13:34:40,20.250,20.187,19.812
2013/12/15 13:34:53,20.187,20.187,20.000
2013/12/15 13:35:05,20.250,20.187,20.562
2013/12/15 13:35:17,20.187,20.187,20.125
2013/12/15 13:35:30,20.187,20.187,20.187
2013/12/15 13:35:42,20.250,20.250,20.687
2013/12/15 13:35:54,20.250,20.250,20.687
2013/12/15 13:36:07,20.250,20.187,20.375
2013/12/15 13:36:19,20.250,20.187,20.375
2013/12/15 13:36:31,20.250,20.250,20.500
2013/12/15 13:36:43,20.250,20.187,20.500
2013/12/15 13:36:55,20.250,20.187,20.312
2013/12/15 13:37:08,20.250,20.187,19.875
2013/12/15 13:37:20,20.250,20.250,19.937
2013/12/15 13:37:32,20.250,20.250,20.250
2013/12/15 13:37:44,20.250,20.250,20.062
2013/12/15 13:37:57,20.250,20.250,20.125
2013/12/15 13:38:09,20.250,20.250,20.062
2013/12/15 13:38:21,20.250,20.187,19.812
2013/12/15 13:38:34,20.250,20.250,19.687
2013/12/15 13:38:46,20.250,20.187,19.500
2013/12/15 13:38:58,20.250,20.250,19.187
2013/12/15 13:39:10,,20.187,19.375
2013/12/15 13:39:23,20.187,20.187,19.437
2013/12/15 13:39:35,20.250,20.187,19.250
2013/12/15 13:39:48,20.250,20.250,19.187
2013/12/15 13:40:01,20.187,20.187,19.437
2013/12/15 13:40:13,20.187,20.187,19.375
2013/12/15 13:40:25,20.250,20.250,19.562
2013/12/15 13:40:38,20.250,20.187,19.125
2013/12/15 13:40:50,,20.187,18.937
2013/12/15 13:41:03,20.250,20.187,19.000
2013/12/15 13:41:15,20.187,20.187,19.375
2013/12/15 13:41:28,20.187,20.187,19.250
2013/12/15 13:41:40,20.187,20.187,19.250
2013/12/15 13:41:52,20.187,20.187,19.437
2013/12/15 13:42:05,20.187,20.187,19.812
2013/12/15 13:42:17,20.187,20.187,19.687
2013/12/15 13:42:29,20.187,20.187,19.437
2013/12/15 13:42:42,20.187,20.187,19.625
2013/12/15 13:42:54,20.187,20.187,19.812
2013/12/15 13:43:06,20.187,20.187,19.812
2013/12/15 13:43:19,20.187,20.187,19.937
2013/12/15 13:43:31,20.187,20.187,19.875
2013/12/15 13:43:44,20.187,20.187,19.750
2013/12/15 13:43:56,20.187,20.187,19.750
2013/12/15 13:44:09,20.187,20.187,19.812
2013/12/15 13:44:21,20.187,20.187,19.687
2013/12/15 13:44:33,20.187,20.187,19.812
2013/12/15 13:44:46,20.187,20.187,20.500
2013/12/15 13:44:58,20.187,20.187,20.812
2013/12/15 13:45:10,20.187,20.187,21.125
2013/12/15 13:45:22,20.187,20.187,21.125
2013/12/15 13:45:35,20.187,20.187,21.187
2013/12/15 13:45:47,20.187,20.187,20.875
2013/12/15 13:45:59,20.187,20.187,20.875
2013/12/15 13:46:12,20.187,20.187,21.312
2013/12/15 13:46:24,20.187,20.187,21.250
2013/12/15 13:46:37,20.187,20.187,21.375
2013/12/15 13:46:49,20.187,20.125,21.687
2013/12/15 13:47:01,20.187,20.187,21.187
2013/12/15 13:47:14,20.187,20.187,21.000
2013/12/15 13:47:26,20.187,20.125,20.812
2013/12/15 13:47:39,20.187,20.125,20.812
2013/12/15 13:47:51,20.125,20.125,21.000
2013/12/15 13:48:03,20.187,20.125,21.000
2013/12/15 13:48:15,20.187,20.125,21.125
2013/12/15 13:48:28,20.125,20.125,21.000
2013/12/15 13:48:40,20.125,20.125,20.812
2013/12/15 13:48:52,20.187,20.187,21.000
2013/12/15 13:49:05,20.187,20.187,21.250
2013/12/15 13:49:17,20.187,20.187,21.437
2013/12/15 13:49:29,20.187,20.187,21.312
2013/12/15 13:49:42,20.187,20.125,21.500
2013/12/15 13:49:54,20.187,20.187,20.687
2013/12/15 13:50:07,20.187,20.187,20.062
2013/12/15 13:50:19,20.187,20.187,19.750
2013/12/15 13:50:32,20.187,20.187,20.000
2013/12/15 13:50:44,20.187,20.187,20.500
2013/12/15 13:50:57,20.187,20.187,20.875
2013/12/15 13:51:09,20.187,20.187,21.625
2013/12/15 13:51:22,20.187,20.125,22.187
2013/12/15 13:51:34,20.125,20.125,22.250
2013/12/15 13:51:46,20.187,20.125,22.000
2013/12/15 13:51:59,20.125,20.125,21.687
2013/12/15 13:52:11,20.187,20.187,21.437
2013/12/15 13:52:24,20.187,20.125,21.625
2013/12/15 13:52:36,20.187,20.125,21.375
2013/12/15 13:52:49,20.125,20.125,21.187
2013/12/15 13:53:01,20.187,20.125,21.000
2013/12/15 13:53:13,20.125,20.125,21.250
2013/12/15 13:53:26,20.187,20.125,21.500
2013/12/15 13:53:38,20.187,20.125,22.062
2013/12/15 13:53:51,20.125,20.125,22.375
2013/12/15 13:54:04,20.125,20.125,22.562
2013/12/15 13:54:16,20.125,20.125,22.625
2013/12/15 13:54:28,20.125,20.125,22.812
2013/12/15 13:54:41,20.125,20.125,22.312
2013/12/15 13:54:54,20.125,20.125,21.750
2013/12/15 13:55:06,20.187,20.125,21.937
2013/12/15 13:55:18,20.125,20.125,22.687
2013/12/15 13:55:31,20.125,20.125,22.812
2013/12/15 13:55:43,20.125,20.125,22.875
2013/12/15 13:55:56,20.125,20.125,23.000
2013/12/15 13:56:09,20.125,20.125,23.062
2013/12/15 13:56:21,20.125,20.125,22.875
2013/12/15 13:56:34,20.125,20.125,22.687
2013/12/15 13:56:46,20.125,20.125,21.750
2013/12/15 13:56:58,20.187,20.125,21.625
2013/12/15 13:57:11,20.125,20.125,21.500
2013/12/15 13:57:24,20.125,20.125,21.312
2013/12/15 13:57:36,20.187,20.125,21.000
2013/12/15 13:57:48,20.125,20.125,20.562
2013/12/15 13:58:00,20.125,,20.937
2013/12/15 13:58:13,20.125,20.125,20.750
2013/12/15 13:58:25,20.125,20.125,20.875
2013/12/15 13:58:38,20.125,20.125,21.062
2013/12/15 13:58:51,20.125,20.125,21.500
2013/12/15 13:59:03,20.125,20.125,21.625
2013/12/15 13:59:15,20.125,20.125,22.000
2013/12/15 13:59:28,20.125,20.125,21.937
2013/12/15 13:59:40,20.125,20.125,22.000
2013/12/15 13:59:53,20.125,20.125,22.500
2013/12/15 14:00:05,20.062,20.062,22.500
2013/12/15 14:00:19,20.125,20.125,22.312
2013/12/15 14:00:31,20.125,20.062,22.375
2013/12/15 14:00:43,20.125,20.125,22.625
2013/12/15 14:00:55,20.125,20.062,23.125
2013/12/15 14:01:08,20.125,20.062,23.500
2013/12/15 14:01:20,20.125,20.125,23.625
2013/12/15 14:01:32,,20.062,23.500
2013/12/15 14:01:45,20.125,20.062,22.875
2013/12/15 14:01:57,20.062,20.062,22.375
2013/12/15 14:02:09,20.125,20.062,22.500
2013/12/15 14:02:22,20.125,20.062,21.812
2013/12/15 14:02:34,20.125,20.062,20.812
2013/12/15 14:02:46,20.062,20.062,20.250
2013/12/15 14:02:59,20.062,20.062,18.312
2013/12/15 14:03:11,20.062,20.062,17.312
2013/12/15 14:03:23,20.062,20.062,16.125
2013/12/15 14:03:35,20.062,20.062,15.812
2013/12/15 14:03:47,20.062,20.062,15.500
2013/12/15 14:04:00,20.125,20.062,15.437
2013/12/15 14:04:12,20.062,20.062,15.687
2013/12/15 14:04:24,20.062,20.062,16.000
2013/12/15 14:04:37,20.062,20.062,16.187
2013/12/15 14:04:49,20.125,20.062,16.250
2013/12/15 14:05:01,20.062,20.062,16.500
2013/12/15 14:05:14,20.062,20.062,16.625
2013/12/15 14:05:26,20.062,20.062,16.375
2013/12/15 14:05:39,20.062,20.062,16.375
2013/12/15 14:05:51,20.062,20.062,16.625
2013/12/15 14:06:03,20.062,20.062,16.875
2013/12/15 14:06:16,20.125,20.062,17.000
2013/12/15 14:06:28,20.062,20.062,17.062
2013/12/15 14:06:40,20.062,20.062,17.437
2013/12/15 14:06:52,20.062,20.062,17.500
2013/12/15 14:07:05,20.125,20.062,17.625
2013/12/15 14:07:17,20.062,20.062,17.687
2013/12/15 14:07:29,20.125,20.062,17.437
2013/12/15 14:07:41,20.062,20.062,17.062
2013/12/15 14:07:53,20.062,20.062,17.500
2013/12/15 14:08:06,20.062,20.062,17.687
2013/12/15 14:08:18,20.062,20.062,17.312
2013/12/15 14:08:30,20.062,20.062,17.000
2013/12/15 14:08:42,20.062,20.062,17.125
2013/12/15 14:08:55,20.062,20.062,17.187
2013/12/15 14:09:07,20.062,20.062,17.562
2013/12/15 14:09:19,20.062,20.062,17.750
2013/12/15 14:09:32,20.062,20.062,17.562
2013/12/15 14:09:44,20.062,20.062,17.562
2013/12/15 14:09:56,20.062,20.062,17.875
2013/12/15 14:10:08,,20.062,18.062
2013/12/15 14:10:20,20.062,20.062,17.812
2013/12/15 14:10:33,20.062,20.062,17.937
2013/12/15 14:10:46,20.062,20.062,18.062
2013/12/15 14:10:58,20.062,20.062,18.187
2013/12/15 14:11:10,20.062,20.062,18.187
2013/12/15 14:11:23,20.062,20.062,17.750
2013/12/15 14:11:35,20.125,20.062,17.937
2013/12/15 14:11:48,20.125,20.062,17.812
2013/12/15 14:12:00,20.125,20.062,18.187
2013/12/15 14:12:12,20.125,20.062,18.125
2013/12/15 14:12:25,20.125,20.062,17.500
2013/12/15 14:12:37,20.125,20.125,17.125
2013/12/15 14:12:49,20.125,20.125,16.875
2013/12/15 14:13:01,20.125,20.125,16.437
2013/12/15 14:13:13,20.125,20.062,16.000
2013/12/15 14:13:26,20.125,20.125,16.000
2013/12/15 14:13:38,20.125,20.125,16.000
2013/12/15 14:13:51,20.125,20.125,16.187
2013/12/15 14:14:03,20.125,20.125,16.375
2013/12/15 14:14:15,20.125,20.125,16.562
2013/12/15 14:14:27,20.125,20.125,16.750
2013/12/15 14:14:40,20.125,20.125,17.062
2013/12/15 14:14:52,20.187,20.125,17.125
2013/12/15 14:15:04,20.187,20.125,17.125
2013/12/15 14:15:17,20.187,20.125,17.125
2013/12/15 14:15:29,20.187,20.125,17.250
2013/12/15 14:15:42,20.187,20.125,17.312
2013/12/15 14:15:54,20.187,20.125,17.562
2013/12/15 14:16:06,20.187,20.187,17.687
2013/12/15 14:16:19,20.187,20.187,17.625
2013/12/15 14:16:31,20.187,20.187,17.437
2013/12/15 14:16:43,20.187,20.187,17.625
2013/12/15 14:16:56,20.187,20.187,17.687
2013/12/15 14:17:08,20.187,20.187,17.812
2013/12/15 14:17:20,20.187,20.187,17.812
2013/12/15 14:17:33,20.250,20.187,17.937
2013/12/15 14:17:45,20.187,20.187,18.000
2013/12/15 14:17:57,20.187,20.187,17.687
2013/12/15 14:18:09,20.187,20.187,17.687
2013/12/15 14:18:21,20.187,20.187,17.625
2013/12/15 14:18:34,20.187,20.187,17.437
2013/12/15 14:18:46,20.187,20.187,17.437
2013/12/15 14:18:58,20.250,20.187,17.375
2013/12/15 14:19:11,20.250,20.187,17.375
2013/12/15 14:19:23,20.250,20.187,17.500
2013/12/15 14:19:35,20.250,20.250,17.125
2013/12/15 14:19:48,20.250,20.187,17.062
2013/12/15 14:20:00,20.250,20.250,16.937
2013/12/15 14:20:13,20.250,20.250,16.937
2013/12/15 14:20:25,20.250,20.187,17.062
2013/12/15 14:20:38,20.250,20.250,17.187
2013/12/15 14:20:50,20.250,20.187,17.437
2013/12/15 14:21:02,20.250,20.187,17.687
2013/12/15 14:21:15,20.250,20.187,17.875
2013/12/15 14:21:27,20.187,20.187,18.062
2013/12/15 14:21:40,20.250,20.187,18.125
2013/12/15 14:21:52,20.250,20.187,18.312
2013/12/15 14:22:04,20.250,20.187,18.625
2013/12/15 14:22:16,20.250,20.187,18.500
2013/12/15 14:22:28,20.187,20.187,18.437
2013/12/15 14:22:41,20.187,20.187,18.937
2013/12/15 14:22:53,20.250,20.187,18.562
2013/12/15 14:23:05,20.187,20.187,18.312
2013/12/15 14:23:17,20.187,20.187,18.562
2013/12/15 14:23:29,20.250,20.187,19.125
2013/12/15 14:23:42,20.250,20.187,19.375
2013/12/15 14:23:54,20.250,20.187,19.750
2013/12/15 14:24:06,20.250,20.187,20.062
2013/12/15 14:24:18,20.250,20.187,20.312
2013/12/15 14:24:31,20.250,20.187,20.437
2013/12/15 14:24:43,20.250,20.250,20.687
2013/12/15 14:24:55,20.250,20.187,20.687
2013/12/15 14:25:08,20.250,20.187,20.500
2013/12/15 14:25:20,20.250,20.187,20.437
2013/12/15 14:25:32,20.250,20.187,20.812
2013/12/15 14:25:45,20.250,20.187,20.750
2013/12/15 14:25:57,20.250,20.187,21.000
2013/12/15 14:26:09,20.250,20.187,21.125
2013/12/15 14:26:21,20.250,20.187,21.687
2013/12/15 14:26:34,20.250,20.187,21.312
2013/12/15 14:26:46,20.250,20.250,21.062
2013/12/15 14:26:58,20.250,20.250,20.937
2013/12/15 14:27:10,20.250,20.250,21.250
2013/12/15 14:27:23,20.312,20.187,21.312
2013/12/15 14:27:35,20.250,20.250,21.250
2013/12/15 14:27:47,20.250,20.250,21.375
2013/12/15 14:27:59,20.250,20.250,21.312
2013/12/15 14:28:11,20.250,20.250,21.625
2013/12/15 14:28:23,20.312,20.250,21.812
2013/12/15 14:28:36,20.312,20.250,21.812
2013/12/15 14:28:48,20.250,20.250,21.750
2013/12/15 14:29:01,20.312,20.250,21.375
2013/12/15 14:29:13,20.312,20.250,21.500
2013/12/15 14:29:25,20.312,20.250,21.562
2013/12/15 14:29:37,20.312,20.250,21.625
2013/12/15 14:29:50,20.312,20.312,21.437
2013/12/15 14:30:02,20.312,20.250,21.562
2013/12/15 14:30:15,20.312,20.312,21.562
2013/12/15 14:30:27,20.312,20.250,21.562
2013/12/15 14:30:39,20.312,20.250,21.312
2013/12/15 14:30:51,20.312,20.312,21.375
2013/12/15 14:31:03,20.312,20.312,21.500
2013/12/15 14:31:16,20.312,20.312,21.062
2013/12/15 14:31:28,20.312,20.312,21.250
2013/12/15 14:31:40,20.312,20.312,21.312
2013/12/15 14:31:52,20.312,20.312,21.625
2013/12/15 14:32:04,20.312,20.312,21.812
2013/12/15 14:32:17,20.312,20.312,21.500
2013/12/15 14:32:29,20.312,20.312,21.750
2013/12/15 14:32:41,20.312,20.312,20.937
2013/12/15 14:32:53,20.312,20.312,20.000
2013/12/15 14:33:06,20.312,20.312,19.562
2013/12/15 14:33:18,20.312,20.312,19.500
2013/12/15 14:33:31,20.312,20.312,19.187
2013/12/15 14:33:43,20.312,20.312,19.687
2013/12/15 14:33:55,20.312,20.312,20.375
2013/12/15 14:34:07,20.312,20.312,19.750
2013/12/15 14:34:20,20.312,20.312,19.312
2013/12/15 14:34:32,20.375,20.312,18.937
2013/12/15 14:34:45,20.312,20.312,19.000
2013/12/15 14:34:57,20.375,20.312,19.125
2013/12/15 14:35:09,20.312,20.312,19.687
2013/12/15 14:35:22,20.312,20.312,20.125
2013/12/15 14:35:34,20.312,20.312,20.250
2013/12/15 14:35:46,20.312,20.312,20.625
2013/12/15 14:35:59,20.312,20.312,20.687
2013/12/15 14:36:11,20.312,20.312,20.875
2013/12/15 14:36:23,20.312,20.312,20.500
2013/12/15 14:36:35,20.375,20.312,20.750
2013/12/15 14:36:48,20.375,20.312,21.312
2013/12/15 14:37:00,20.375,20.312,20.687
2013/12/15 14:37:13,20.375,20.375,20.875
2013/12/15 14:37:25,20.375,20.375,20.437
2013/12/15 14:37:37,20.375,20.375,20.375
2013/12/15 14:37:49,20.375,20.375,20.000
2013/12/15 14:38:02,20.375,20.375,20.062
2013/12/15 14:38:14,20.375,20.375,20.375
2013/12/15 14:38:27,20.375,20.312,20.312
2013/12/15 14:38:39,20.375,20.375,20.687
2013/12/15 14:38:51,20.375,20.375,21.125
2013/12/15 14:39:03,20.375,20.312,21.500
2013/12/15 14:39:16,20.375,20.312,21.625
2013/12/15 14:39:28,20.312,20.312,21.437
2013/12/15 14:39:41,20.375,20.312,21.312
2013/12/15 14:39:54,20.312,20.312,21.062
2013/12/15 14:40:06,20.312,20.312,20.437
2013/12/15 14:40:18,20.312,20.312,20.375
2013/12/15 14:40:31,20.312,20.312,20.187
2013/12/15 14:40:43,20.312,20.312,20.375
2013/12/15 14:40:55,20.312,20.312,20.625
2013/12/15 14:41:08,20.312,20.312,20.625
2013/12/15 14:41:20,20.312,20.250,20.750
2013/12/15 14:41:33,20.312,20.250,20.937
2013/12/15 14:41:45,20.312,20.312,21.000
2013/12/15 14:41:58,20.312,20.250,21.187
2013/12/15 14:42:10,20.312,20.250,21.625
2013/12/15 14:42:23,,20.250,21.500
2013/12/15 14:42:35,20.312,20.250,21.687
2013/12/15 14:42:47,20.312,20.250,21.750
2013/12/15 14:43:00,20.312,20.250,21.750
2013/12/15 14:43:12,20.312,20.312,21.750
2013/12/15 14:43:25,20.312,20.250,21.625
2013/12/15 14:43:37,20.312,20.250,21.125
2013/12/15 14:43:49,20.312,20.250,20.562
2013/12/15 14:44:01,20.312,20.250,20.375
2013/12/15 14:44:14,20.312,20.312,20.125
2013/12/15 14:44:26,20.312,20.312,19.937
2013/12/15 14:44:38,20.312,20.312,19.437
2013/12/15 14:44:51,20.312,20.250,19.000
2013/12/15 14:45:03,20.312,20.250,18.812
2013/12/15 14:45:15,20.312,20.312,18.750
2013/12/15 14:45:27,20.312,20.250,18.750
2013/12/15 14:45:40,20.312,20.312,18.750
2013/12/15 14:45:52,20.312,20.312,19.125
2013/12/15 14:46:04,20.312,20.312,19.500
2013/12/15 14:46:17,20.312,20.312,19.812
2013/12/15 14:46:29,20.375,20.312,19.812
2013/12/15 14:46:41,20.312,20.312,19.625
2013/12/15 14:46:53,20.312,20.312,19.625
2013/12/15 14:47:06,20.312,20.312,19.625
2013/12/15 14:47:18,20.375,20.312,19.687
2013/12/15 14:47:31,20.312,20.312,19.687
2013/12/15 14:47:43,,20.312,19.562
2013/12/15 14:47:55,20.375,20.312,19.187
2013/12/15 14:48:08,20.375,20.312,18.812
2013/12/15 14:48:20,20.375,20.312,18.375
2013/12/15 14:48:33,20.375,20.375,18.125
2013/12/15 14:48:45,20.375,20.312,18.062
2013/12/15 14:48:57,20.375,20.312,18.187
2013/12/15 14:49:10,20.375,20.312,18.375
2013/12/15 14:49:22,20.375,20.312,18.687
2013/12/15 14:49:34,20.375,20.375,19.000
2013/12/15 14:49:47,20.375,20.375,19.250
2013/12/15 14:49:59,20.375,20.375,18.625
2013/12/15 14:50:12,20.375,20.375,18.375
2013/12/15 14:50:24,20.375,20.312,17.812
2013/12/15 14:50:36,20.437,20.375,17.500
2013/12/15 14:50:49,20.375,20.375,17.687
2013/12/15 14:51:01,20.375,20.375,17.937
2013/12/15 14:51:13,20.375,20.375,18.187
2013/12/15 14:51:26,20.375,20.375,18.625
2013/12/15 14:51:38,20.375,20.375,18.750
2013/12/15 14:51:51,20.437,20.375,18.875
2013/12/15 14:52:04,20.437,20.375,18.687
2013/12/15 14:52:16,20.437,20.375,18.812
2013/12/15 14:52:28,20.437,20.437,19.062
2013/12/15 14:52:40,20.437,20.437,19.250
2013/12/15 14:52:53,20.437,20.437,19.312
2013/12/15 14:53:05,20.437,20.437,19.375
2013/12/15 14:53:17,20.500,20.437,19.312
2013/12/15 14:53:30,20.500,20.437,19.187
2013/12/15 14:53:42,20.500,20.437,19.000
2013/12/15 14:53:54,20.500,20.437,18.500
2013/12/15 14:54:07,20.437,20.437,18.437
2013/12/15 14:54:20,20.500,20.437,18.375
2013/12/15 14:54:32,20.500,20.500,18.625
2013/12/15 14:54:44,20.500,20.437,18.812
2013/12/15 14:54:57,20.500,20.500,19.437
2013/12/15 14:55:09,20.500,20.437,19.500
2013/12/15 14:55:22,20.500,20.500,19.437
2013/12/15 14:55:34,20.500,20.500,19.625
2013/12/15 14:55:46,20.500,20.500,20.312
2013/12/15 14:55:59,20.500,20.500,20.625
2013/12/15 14:56:11,20.500,20.500,20.500
2013/12/15 14:56:23,20.500,20.500,20.812
2013/12/15 14:56:36,20.562,20.500,21.062
2013/12/15 14:56:48,20.562,20.500,21.250
2013/12/15 14:57:00,20.562,20.500,21.437
2013/12/15 14:57:13,20.562,20.500,21.312
2013/12/15 14:57:25,20.562,20.500,21.375
2013/12/15 14:57:37,20.562,20.500,20.812
2013/12/15 14:57:50,20.500,20.500,21.312
2013/12/15 14:58:02,20.562,20.500,21.375
2013/12/15 14:58:14,20.562,20.500,21.500
2013/12/15 14:58:27,20.562,20.562,21.625
2013/12/15 14:58:39,20.562,20.500,21.750
2013/12/15 14:58:51,20.562,20.562,21.625
2013/12/15 14:59:04,20.562,20.562,21.312
2013/12/15 14:59:16,20.562,20.562,21.250
2013/12/15 14:59:29,20.562,20.562,21.187
2013/12/15 14:59:41,20.562,20.562,21.062
2013/12/15 14:59:53,20.562,20.562,21.062
2013/12/15 15:00:06,20.562,20.562,20.937
2013/12/15 15:00:18,20.562,20.562,20.812
2013/12/15 15:00:30,20.562,20.562,20.812
2013/12/15 15:00:42,20.562,20.562,20.875
2013/12/15 15:00:54,20.562,20.625,20.875
2013/12/15 15:01:07,20.625,20.562,20.875
2013/12/15 15:01:19,20.625,20.625,20.312
2013/12/15 15:01:32,20.625,20.562,19.625
2013/12/15 15:01:44,20.625,20.625,19.437
2013/12/15 15:01:56,20.562,20.562,19.187
2013/12/15 15:02:09,20.625,20.562,18.875
2013/12/15 15:02:21,20.625,20.625,18.687
2013/12/15 15:02:34,20.625,20.625,18.750
2013/12/15 15:02:46,20.625,20.625,18.687
2013/12/15 15:02:58,20.625,20.625,18.250
2013/12/15 15:03:11,20.625,20.625,18.125
2013/12/15 15:03:24,20.625,20.625,18.187
2013/12/15 15:03:36,20.625,20.625,18.187
2013/12/15 15:03:48,20.625,20.625,18.312
2013/12/15 15:04:01,20.625,20.625,18.062
2013/12/15 15:04:13,20.625,20.625,18.187
2013/12/15 15:04:25,20.625,20.625,18.062
2013/12/15 15:04:38,20.625,20.625,18.125
2013/12/15 15:04:50,20.625,20.625,17.750
2013/12/15 15:05:03,20.625,20.625,17.687
2013/12/15 15:05:15,20.625,20.625,18.062
2013/12/15 15:05:27,20.687,20.625,18.062
2013/12/15 15:05:40,20.687,20.625,18.437
2013/12/15 15:05:52,20.625,20.625,18.312
2013/12/15 15:06:05,20.687,20.625,17.750
2013/12/15 15:06:17,20.625,20.562,17.437
2013/12/15 15:06:29,20.625,20.625,17.250
2013/12/15 15:06:42,20.625,20.562,17.250
2013/12/15 15:06:54,20.625,20.562,17.375
2013/12/15 15:07:06,20.625,20.562,17.812
2013/12/15 15:07:19,20.562,20.562,18.062
2013/12/15 15:07:31,20.562,20.562,18.062
2013/12/15 15:07:44,20.562,20.562,17.812
2013/12/15 15:07:56,20.562,20.562,18.062
2013/12/15 15:08:09,20.562,20.562,18.187
2013/12/15 15:08:22,20.562,20.562,18.312
2013/12/15 15:08:34,20.625,20.562,18.250
2013/12/15 15:08:46,20.625,20.562,18.250
2013/12/15 15:08:59,20.625,20.562,18.312
2013/12/15 15:09:12,20.625,20.562,18.562
2013/12/15 15:09:24,20.562,20.625,18.312
2013/12/15 15:09:36,20.625,20.625,17.750
2013/12/15 15:09:49,20.625,20.625,17.687
2013/12/15 15:10:02,20.625,20.625,17.375
2013/12/15 15:10:14,20.625,20.625,17.062
2013/12/15 15:10:26,20.687,20.625,16.562
2013/12/15 15:10:39,20.687,20.687,16.062
2013/12/15 15:10:51,20.687,20.687,15.687
2013/12/15 15:11:04,20.687,20.625,15.187
2013/12/15 15:11:16,20.687,20.625,14.750
2013/12/15 15:11:29,20.687,20.625,14.312
2013/12/15 15:11:41,20.687,20.625,14.000
2013/12/15 15:11:54,20.687,20.625,13.750
2013/12/15 15:12:06,20.625,20.625,13.625
2013/12/15 15:12:18,20.687,20.625,13.500
2013/12/15 15:12:31,20.625,20.687,13.375
2013/12/15 15:12:43,20.625,20.625,13.312
2013/12/15 15:12:55,20.625,20.625,13.125
2013/12/15 15:13:08,20.625,20.625,13.000
2013/12/15 15:13:20,20.625,20.625,13.000
2013/12/15 15:13:33,20.625,20.625,12.937
2013/12/15 15:13:45,20.625,20.625,12.812
2013/12/15 15:13:57,20.625,20.625,12.812
2013/12/15 15:14:09,20.625,20.625,12.875
2013/12/15 15:14:22,20.625,20.625,12.875
2013/12/15 15:14:34,20.625,20.625,12.750
2013/12/15 15:14:46,20.625,20.625,12.750
2013/12/15 15:14:59,20.625,20.625,12.750
2013/12/15 15:15:11,20.625,20.625,12.625
2013/12/15 15:15:24,20.687,20.625,12.625
2013/12/15 15:15:36,20.687,20.625,12.625
2013/12/15 15:15:49,20.687,20.625,12.562
2013/12/15 15:16:01,20.687,20.625,12.437
2013/12/15 15:16:13,20.687,20.625,12.375
2013/12/15 15:16:26,20.687,20.625,12.375
2013/12/15 15:16:38,20.687,20.625,12.437
2013/12/15 15:16:51,20.687,20.687,12.437
2013/12/15 15:17:03,20.687,20.625,12.500
2013/12/15 15:17:15,20.687,20.625,12.437
2013/12/15 15:17:27,20.625,20.625,12.437
2013/12/15 15:17:40,20.625,20.625,12.437
2013/12/15 15:17:52,20.625,20.625,12.187
2013/12/15 15:18:05,20.625,20.625,12.187
2013/12/15 15:18:17,20.625,20.562,12.250
2013/12/15 15:18:29,20.625,20.625,12.250
2013/12/15 15:18:42,20.625,20.625,12.250
2013/12/15 15:18:54,20.625,20.625,12.312
2013/12/15 15:19:06,20.625,20.625,12.312
2013/12/15 15:19:19,20.625,20.625,12.312
2013/12/15 15:19:31,20.625,20.625,12.312
2013/12/15 15:19:44,20.687,20.625,12.312
2013/12/15 15:19:56,20.687,20.625,12.250
2013/12/15 15:20:09,20.687,20.625,12.187
2013/12/15 15:20:21,20.687,20.625,12.125
2013/12/15 15:20:34,20.625,20.625,12.062
2013/12/15 15:20:46,20.625,20.625,11.937
2013/12/15 15:20:59,20.625,20.625,11.937
2013/12/15 15:21:12,20.625,20.625,11.875
2013/12/15 15:21:24,20.687,20.625,11.937
2013/12/15 15:21:36,20.687,20.625,11.937
2013/12/15 15:21:49,20.625,20.625,11.875
2013/12/15 15:22:02,20.625,20.625,11.937
2013/12/15 15:22:14,20.625,20.625,11.875
2013/12/15 15:22:27,20.687,20.625,11.750
2013/12/15 15:22:39,20.687,20.625,11.687
2013/12/15 15:22:51,20.625,20.625,11.687
2013/12/15 15:23:04,20.687,20.625,11.750
2013/12/15 15:23:16,20.687,20.625,11.812
2013/12/15 15:23:28,20.625,20.625,11.750
2013/12/15 15:23:41,20.625,20.625,11.750
2013/12/15 15:23:53,20.625,20.625,11.812
2013/12/15 15:24:05,20.625,20.625,11.750
2013/12/15 15:24:18,20.625,20.625,11.750
2013/12/15 15:24:30,20.687,20.625,11.750
2013/12/15 15:24:42,20.625,20.625,11.687
2013/12/15 15:24:54,20.687,20.625,11.500
2013/12/15 15:25:07,20.687,20.625,11.562
2013/12/15 15:25:20,20.625,20.625,11.625
2013/12/15 15:25:32,20.625,20.625,11.625
2013/12/15 15:25:44,,20.625,11.625
2013/12/15 15:25:57,20.625,20.625,11.625
2013/12/15 15:26:09,20.625,20.625,11.687
2013/12/15 15:26:22,20.625,20.562,11.687
2013/12/15 15:26:34,20.625,20.625,11.625
2013/12/15 15:26:47,20.625,20.625,11.562
2013/12/15 15:26:59,20.625,20.562,11.437
2013/12/15 15:27:11,20.625,20.625,11.500
2013/12/15 15:27:23,20.625,20.625,11.562
2013/12/15 15:27:36,20.625,20.562,11.625
2013/12/15 15:27:48,20.625,20.562,11.687
2013/12/15 15:28:01,20.625,20.625,11.750
2013/12/15 15:28:13,20.625,20.625,11.687
2013/12/15 15:28:25,20.625,20.562,11.687
2013/12/15 15:28:38,20.625,20.562,11.750
2013/12/15 15:28:50,20.625,20.562,11.750
2013/12/15 15:29:02,20.625,20.562,11.687
2013/12/15 15:29:14,20.625,20.562,11.562
2013/12/15 15:29:26,20.625,20.562,11.500
2013/12/15 15:29:38,20.625,20.625,11.562
2013/12/15 15:29:50,20.625,20.625,11.562
2013/12/15 15:30:03,20.625,20.562,11.562
2013/12/15 15:30:15,20.625,20.562,11.500
2013/12/15 15:30:28,20.625,20.562,11.500
2013/12/15 15:30:40,20.625,20.562,11.437
2013/12/15 15:30:52,20.562,20.562,11.312
2013/12/15 15:31:04,20.562,20.625,11.187
2013/12/15 15:31:17,20.562,20.562,11.125
2013/12/15 15:31:29,20.625,20.562,11.062
2013/12/15 15:31:41,20.562,20.562,10.937
2013/12/15 15:31:54,20.625,20.562,10.937
2013/12/15 15:32:06,20.562,20.562,11.000
2013/12/15 15:32:18,20.562,20.562,11.000
2013/12/15 15:32:30,20.625,20.562,11.000
2013/12/15 15:32:43,20.625,20.562,11.062
2013/12/15 15:32:55,20.562,20.562,11.125
2013/12/15 15:33:07,20.562,20.562,11.062
2013/12/15 15:33:19,20.562,20.562,10.937
2013/12/15 15:33:32,20.562,20.562,10.812
2013/12/15 15:33:44,20.625,20.562,10.812
2013/12/15 15:33:56,20.562,20.562,10.687
2013/12/15 15:34:08,20.562,20.562,10.687
2013/12/15 15:34:21,20.562,20.562,10.687
2013/12/15 15:34:33,20.562,20.562,10.625
2013/12/15 15:34:45,20.562,20.500,10.562
2013/12/15 15:34:58,20.562,20.500,10.562
2013/12/15 15:35:10,20.562,20.562,10.625
2013/12/15 15:35:22,20.562,20.500,10.625
2013/12/15 15:35:35,20.562,20.500,10.687
2013/12/15 15:35:47,20.562,20.562,10.625
2013/12/15 15:35:59,20.562,20.500,10.625
2013/12/15 15:36:11,20.562,20.500,10.625
2013/12/15 15:36:24,20.562,20.500,10.687
2013/12/15 15:36:36,20.562,20.500,10.625
2013/12/15 15:36:48,20.500,20.500,10.562
2013/12/15 15:37:01,20.500,20.500,10.500
2013/12/15 15:37:13,20.500,20.437,10.437
2013/12/15 15:37:25,20.500,20.500,10.437
2013/12/15 15:37:37,20.500,20.500,10.500
2013/12/15 15:37:50,20.500,20.500,10.500
2013/12/15 15:38:02,20.500,20.437,10.437
2013/12/15 15:38:14,20.562,20.437,10.375
2013/12/15 15:38:27,20.500,20.500,10.312
2013/12/15 15:38:39,20.500,20.500,10.250
2013/12/15 15:38:51,20.500,20.500,10.187
2013/12/15 15:39:03,20.500,20.500,
2013/12/15 15:39:16,20.500,20.500,10.250
2013/12/15 15:39:28,20.500,20.500,10.250
2013/12/15 15:39:40,20.500,20.500,10.250
2013/12/15 15:39:53,20.500,20.500,10.250
2013/12/15 15:40:05,20.500,20.500,10.250
2013/12/15 15:40:17,20.500,20.500,10.250
2013/12/15 15:40:30,20.500,20.500,10.312
2013/12/15 15:40:42,20.500,20.500,10.312
2013/12/15 15:40:54,20.562,20.500,10.312
2013/12/15 15:41:06,20.500,20.500,10.375
2013/12/15 15:41:19,20.500,20.500,10.250
2013/12/15 15:41:32,20.562,20.500,10.312
2013/12/15 15:41:44,20.500,20.500,10.312
2013/12/15 15:41:56,20.500,20.500,10.375
2013/12/15 15:42:08,20.500,20.500,10.375
2013/12/15 15:42:21,20.562,20.500,10.312
2013/12/15 15:42:33,20.500,20.500,10.312
2013/12/15 15:42:45,20.500,20.500,10.312
2013/12/15 15:42:58,20.500,20.437,10.312
2013/12/15 15:43:11,20.500,20.437,10.250
2013/12/15 15:43:23,20.500,20.500,10.250
2013/12/15 15:43:35,20.500,20.437,10.187
2013/12/15 15:43:48,20.500,20.437,10.187
2013/12/15 15:44:00,20.500,20.437,10.062
2013/12/15 15:44:12,20.437,20.437,10.062
2013/12/15 15:44:25,20.500,20.437,10.000
2013/12/15 15:44:37,20.500,20.437,9.937
2013/12/15 15:44:50,20.500,20.437,9.937
2013/12/15 15:45:02,20.437,20.437,9.937
2013/12/15 15:45:14,20.437,20.437,10.000
2013/12/15 15:45:26,20.500,20.437,9.937
2013/12/15 15:45:39,20.500,20.437,10.000
2013/12/15 15:45:51,20.437,20.437,10.000
2013/12/15 15:46:03,20.437,20.437,9.875
2013/12/15 15:46:16,20.437,20.437,9.875
2013/12/15 15:46:29,20.437,20.437,9.812
2013/12/15 15:46:41,20.437,20.437,9.812
2013/12/15 15:46:53,20.437,20.437,9.812
2013/12/15 15:47:05,20.437,20.437,9.875
2013/12/15 15:47:17,20.437,20.437,9.875
2013/12/15 15:47:30,20.437,20.437,9.812
2013/12/15 15:47:42,20.437,20.437,9.750
2013/12/15 15:47:54,20.437,20.437,9.750
2013/12/15 15:48:06,20.437,20.437,9.750
2013/12/15 15:48:19,20.437,20.375,9.750
2013/12/15 15:48:31,20.437,20.437,9.812
2013/12/15 15:48:43,20.437,20.437,9.812
2013/12/15 15:48:56,20.437,20.437,9.812
2013/12/15 15:49:08,20.437,20.375,9.812
2013/12/15 15:49:20,20.437,20.437,9.812
2013/12/15 15:49:32,20.437,20.437,9.750
2013/12/15 15:49:45,20.437,20.437,9.750
2013/12/15 15:49:57,20.437,20.437,9.750
2013/12/15 15:50:10,20.437,20.437,9.625
2013/12/15 15:50:22,20.437,20.437,9.625
2013/12/15 15:50:34,20.500,20.437,9.625
2013/12/15 15:50:47,20.437,20.437,9.625
2013/12/15 15:50:59,20.437,20.437,9.687
2013/12/15 15:51:11,20.437,20.437,9.687
2013/12/15 15:51:23,20.500,20.437,9.750
2013/12/15 15:51:35,20.500,20.500,9.750
2013/12/15 15:51:48,20.500,20.437,9.687
2013/12/15 15:52:00,20.500,20.500,9.687
2013/12/15 15:52:12,20.500,20.500,9.750
2013/12/15 15:52:25,20.500,20.500,9.687
2013/12/15 15:52:37,20.500,20.500,9.687
2013/12/15 15:52:49,20.500,20.437,9.687
2013/12/15 15:53:02,20.500,20.500,9.687
2013/12/15 15:53:14,20.500,20.500,9.750
2013/12/15 15:53:26,20.500,20.500,9.687
2013/12/15 15:53:38,20.500,20.500,9.750
2013/12/15 15:53:51,20.500,20.500,9.750
2013/12/15 15:54:03,20.500,20.437,9.750
2013/12/15 15:54:15,20.500,20.500,9.687
2013/12/15 15:54:27,20.500,20.500,9.625
2013/12/15 15:54:40,20.500,20.500,9.625
2013/12/15 15:54:53,20.500,20.500,9.562
2013/12/15 15:55:05,20.500,20.500,9.500
2013/12/15 15:55:18,20.500,20.500,9.500
2013/12/15 15:55:30,20.500,20.437,9.500
2013/12/15 15:55:42,20.500,20.437,9.500
2013/12/15 15:55:55,20.500,20.437,9.500
2013/12/15 15:56:07,20.500,20.500,9.500
2013/12/15 15:56:19,20.500,20.437,9.500
2013/12/15 15:56:31,20.500,20.500,9.437
2013/12/15 15:56:43,20.500,20.437,9.437
2013/12/15 15:56:56,20.500,20.437,9.437
2013/12/15 15:57:08,20.500,20.437,9.375
2013/12/15 15:57:20,20.437,20.437,9.500
2013/12/15 15:57:33,20.500,20.437,9.500
2013/12/15 15:57:45,20.437,20.437,9.437
2013/12/15 15:57:58,20.437,20.437,9.500
2013/12/15 15:58:10,20.437,20.437,9.500
2013/12/15 15:58:22,20.437,20.437,9.437
2013/12/15 15:58:34,20.437,20.437,9.437
2013/12/15 15:58:47,20.437,20.437,9.437
2013/12/15 15:58:59,20.437,20.375,9.500
2013/12/15 15:59:11,20.437,20.437,9.437
2013/12/15 15:59:24,20.437,20.375,9.375
2013/12/15 15:59:36,20.437,20.375,9.375
2013/12/15 15:59:49,20.437,20.437,9.375
2013/12/15 16:00:01,20.437,20.375,9.312
2013/12/15 16:00:13,20.437,20.375,9.375
2013/12/15 16:00:26,20.437,20.375,9.375
2013/12/15 16:00:39,20.437,20.375,9.500
2013/12/15 16:00:51,20.437,20.375,9.500
2013/12/15 16:01:03,20.437,20.375,9.437
2013/12/15 16:01:16,20.437,20.375,9.500
2013/12/15 16:01:28,20.437,20.375,9.437
2013/12/15 16:01:40,20.437,20.375,9.375
2013/12/15 16:01:53,20.437,20.375,9.375
2013/12/15 16:02:05,20.437,20.375,9.375
2013/12/15 16:02:18,20.437,20.375,9.375
2013/12/15 16:02:30,20.437,20.437,9.375
2013/12/15 16:02:42,20.437,20.375,9.375
2013/12/15 16:02:55,20.437,20.375,9.375
2013/12/15 16:03:07,20.375,20.375,9.312
2013/12/15 16:03:19,20.437,20.375,9.375
2013/12/15 16:03:31,20.375,20.375,9.375
2013/12/15 16:03:44,20.375,20.375,9.437
2013/12/15 16:03:56,20.437,20.375,9.437
2013/12/15 16:04:08,20.437,20.375,9.375
2013/12/15 16:04:20,20.375,20.375,9.312
2013/12/15 16:04:33,20.375,20.375,9.312
2013/12/15 16:04:45,20.375,20.375,9.312
2013/12/15 16:04:58,20.375,20.375,9.375
2013/12/15 16:05:10,20.375,20.375,9.375
2013/12/15 16:05:23,20.375,20.375,9.250
2013/12/15 16:05:35,20.375,20.375,9.250
2013/12/15 16:05:48,20.375,20.375,9.312
2013/12/15 16:06:00,20.375,20.375,9.312
2013/12/15 16:06:13,20.375,20.375,9.312
2013/12/15 16:06:25,20.375,20.312,9.312
2013/12/15 16:06:37,20.375,20.375,9.312
2013/12/15 16:06:49,20.375,20.375,9.250
2013/12/15 16:07:02,20.375,20.312,9.312
2013/12/15 16:07:14,20.375,20.375,9.312
2013/12/15 16:07:26,20.375,20.375,9.312
2013/12/15 16:07:38,20.375,20.375,9.312
2013/12/15 16:07:51,20.375,20.375,9.312
2013/12/15 16:08:03,20.375,20.375,9.375
2013/12/15 16:08:15,20.375,20.375,9.250
2013/12/15 16:08:28,20.375,20.375,9.250
2013/12/15 16:08:40,20.375,20.375,9.250
2013/12/15 16:08:53,20.375,20.375,9.250
2013/12/15 16:09:05,20.375,20.312,9.312
2013/12/15 16:09:17,20.375,20.375,9.312
2013/12/15 16:09:30,20.375,20.375,9.312
2013/12/15 16:09:42,20.375,20.375,9.250
2013/12/15 16:09:54,,20.375,9.312
2013/12/15 16:10:06,20.375,20.375,9.312
2013/12/15 16:10:19,20.375,20.375,9.250
2013/12/15 16:10:31,20.375,20.375,9.250
2013/12/15 16:10:43,20.375,20.375,9.250
2013/12/15 16:10:56,20.375,20.375,9.250
2013/12/15 16:11:08,20.375,20.375,9.250
2013/12/15 16:11:21,20.375,20.375,9.250
2013/12/15 16:11:33,20.375,20.375,9.250
2013/12/15 16:11:45,20.375,20.375,9.250
2013/12/15 16:11:58,20.375,20.375,9.250
2013/12/15 16:12:10,20.375,20.375,9.250
2013/12/15 16:12:22,20.375,20.312,9.250
2013/12/15 16:12:34,20.375,20.312,9.312
2013/12/15 16:12:47,20.375,20.375,9.250
2013/12/15 16:12:59,20.375,20.375,9.312
2013/12/15 16:13:11,20.375,20.375,9.312
2013/12/15 16:13:24,20.375,20.375,9.375
2013/12/15 16:13:36,20.375,20.375,9.375
2013/12/15 16:13:49,20.375,20.375,9.375
2013/12/15 16:14:01,20.375,20.375,9.375
2013/12/15 16:14:13,20.375,20.375,9.437
2013/12/15 16:14:26,20.375,20.312,9.500
2013/12/15 16:14:38,20.375,20.375,9.500
2013/12/15 16:14:50,20.375,20.312,9.500
2013/12/15 16:15:03,20.375,20.312,9.500
2013/12/15 16:15:15,20.375,20.312,9.500
2013/12/15 16:15:28,20.375,20.375,9.437
2013/12/15 16:15:40,20.375,20.375,9.437
2013/12/15 16:15:53,20.375,20.375,9.437
2013/12/15 16:16:05,20.375,20.375,9.500
2013/12/15 16:16:18,20.375,20.375,9.437
2013/12/15 16:16:30,20.375,20.375,9.500
2013/12/15 16:16:43,20.375,20.375,9.500
2013/12/15 16:16:55,20.375,20.312,9.500
2013/12/15 16:17:07,20.375,20.312,9.437
2013/12/15 16:17:19,20.375,20.375,9.437
2013/12/15 16:17:32,20.375,20.375,9.375
2013/12/15 16:17:44,20.375,20.375,9.375
2013/12/15 16:17:57,20.375,20.375,9.375
2013/12/15 16:18:09,20.375,20.375,9.375
2013/12/15 16:18:22,20.375,20.375,9.375
2013/12/15 16:18:34,20.375,20.375,9.375
2013/12/15 16:18:46,20.437,20.375,9.375
2013/12/15 16:18:58,20.437,20.375,9.312
2013/12/15 16:19:11,20.375,20.375,9.250
2013/12/15 16:19:23,20.375,20.375,9.250
2013/12/15 16:19:36,20.375,20.375,9.375
2013/12/15 16:19:48,20.375,20.375,9.312
2013/12/15 16:20:00,20.375,20.375,9.312
2013/12/15 16:20:13,20.437,20.375,9.312
2013/12/15 16:20:25,20.375,20.375,9.375
2013/12/15 16:20:38,20.375,20.375,9.312
2013/12/15 16:20:51,20.375,20.375,9.375
2013/12/15 16:21:03,20.437,20.375,9.437
2013/12/15 16:21:16,20.437,20.375,9.437
2013/12/15 16:21:28,20.437,20.375,9.437
2013/12/15 16:21:40,20.437,20.375,9.437
2013/12/15 16:21:53,20.375,20.375,9.375
2013/12/15 16:22:06,20.437,20.375,9.312
2013/12/15 16:22:18,20.437,20.375,9.250
2013/12/15 16:22:30,20.437,20.375,9.250
2013/12/15 16:22:42,20.437,20.375,9.250
2013/12/15 16:22:54,20.437,20.375,9.187
2013/12/15 16:23:07,20.437,20.375,9.187
2013/12/15 16:23:19,20.437,20.375,9.125
2013/12/15 16:23:31,20.375,20.375,9.062
2013/12/15 16:23:44,20.437,20.375,9.000
2013/12/15 16:23:56,20.437,20.375,9.000
2013/12/15 16:24:08,20.437,20.375,9.000
2013/12/15 16:24:20,20.437,20.375,8.937
2013/12/15 16:24:33,20.437,20.437,9.000
2013/12/15 16:24:46,20.437,20.375,8.937
2013/12/15 16:24:58,20.437,20.437,8.875
2013/12/15 16:25:10,20.437,20.375,8.937
2013/12/15 16:25:23,20.437,20.375,8.875
2013/12/15 16:25:36,20.437,20.375,8.875
2013/12/15 16:25:49,20.437,20.437,8.875
2013/12/15 16:26:01,20.437,20.375,8.937
2013/12/15 16:26:14,20.437,20.375,8.937
2013/12/15 16:26:26,20.437,20.375,9.000
2013/12/15 16:26:39,20.437,20.375,9.000
2013/12/15 16:26:51,20.437,20.375,8.937
2013/12/15 16:27:03,20.375,20.375,9.000
2013/12/15 16:27:16,20.437,20.375,9.000
2013/12/15 16:27:29,20.437,20.375,9.062
2013/12/15 16:27:41,20.375,20.375,8.937
2013/12/15 16:27:53,20.437,20.375,8.937
2013/12/15 16:28:05,20.437,20.437,8.937
2013/12/15 16:28:18,20.437,20.437,8.937
2013/12/15 16:28:30,20.437,20.375,8.937
2013/12/15 16:28:42,20.437,20.375,9.000
2013/12/15 16:28:55,20.437,20.437,8.937
2013/12/15 16:29:07,20.437,20.375,8.937
2013/12/15 16:29:20,20.437,20.375,8.937
2013/12/15 16:29:32,20.437,20.375,8.937
2013/12/15 16:29:45,20.437,20.375,8.937
2013/12/15 16:29:57,20.437,20.375,9.000
2013/12/15 16:30:10,20.437,20.437,8.937
2013/12/15 16:30:22,20.437,20.375,9.000
2013/12/15 16:30:35,20.437,20.375,9.062
2013/12/15 16:30:47,20.437,20.437,9.000
2013/12/15 16:31:00,20.437,20.375,9.062
2013/12/15 16:31:12,20.437,20.437,9.062
2013/12/15 16:31:25,20.437,20.375,9.062
2013/12/15 16:31:38,20.437,20.437,9.062
2013/12/15 16:31:50,20.437,20.375,9.125
2013/12/15 16:32:03,20.437,20.375,9.000
2013/12/15 16:32:15,20.437,20.437,8.937
2013/12/15 16:32:28,20.437,20.437,8.875
2013/12/15 16:32:40,20.437,20.437,8.812
2013/12/15 16:32:52,20.437,20.437,8.750
2013/12/15 16:33:05,20.437,20.437,8.812
2013/12/15 16:33:17,20.437,20.437,8.875
2013/12/15 16:33:30,20.437,20.437,8.812
2013/12/15 16:33:42,20.437,20.437,8.812
2013/12/15 16:33:55,20.437,20.437,8.812
2013/12/15 16:34:07,20.437,20.437,8.875
2013/12/15 16:34:20,20.437,20.437,8.937
2013/12/15 16:34:32,20.437,20.375,8.875
2013/12/15 16:34:45,20.437,20.437,8.875
2013/12/15 16:34:57,20.437,20.375,8.875
2013/12/15 16:35:10,20.437,20.437,8.875
2013/12/15 16:35:22,20.437,20.375,8.812
2013/12/15 16:35:35,20.437,20.437,8.812
2013/12/15 16:35:47,20.437,20.375,8.875
2013/12/15 16:36:00,20.437,20.375,8.875
2013/12/15 16:36:12,20.437,20.375,8.937
2013/12/15 16:36:25,20.437,20.375,8.875
2013/12/15 16:36:37,20.437,20.437,8.812
2013/12/15 16:36:50,20.437,20.437,8.812
2013/12/15 16:37:02,20.437,20.375,8.875
2013/12/15 16:37:15,20.437,20.375,8.875
2013/12/15 16:37:28,20.437,20.437,8.812
2013/12/15 16:37:40,20.437,20.375,8.812
2013/12/15 16:37:52,20.437,20.375,8.812
2013/12/15 16:38:05,20.437,20.375,8.812
2013/12/15 16:38:18,20.437,20.375,8.750
2013/12/15 16:38:30,20.375,20.375,8.750
2013/12/15 16:38:42,20.375,20.375,8.750
2013/12/15 16:38:55,20.437,20.375,8.687
2013/12/15 16:39:07,20.375,20.375,8.687
2013/12/15 16:39:20,20.437,20.375,8.687
2013/12/15 16:39:32,20.375,20.375,8.687
2013/12/15 16:39:45,20.375,20.375,8.750
2013/12/15 16:39:58,20.375,20.375,8.812
2013/12/15 16:40:10,20.375,20.375,8.812
2013/12/15 16:40:23,20.375,20.375,8.875
2013/12/15 16:40:35,20.375,20.375,8.812
2013/12/15 16:40:48,20.375,20.375,8.875
2013/12/15 16:41:00,20.375,20.375,8.875
2013/12/15 16:41:12,20.375,20.375,8.750
2013/12/15 16:41:25,20.375,20.375,8.750
2013/12/15 16:41:38,20.375,20.375,8.750
2013/12/15 16:41:50,20.375,20.375,8.687
2013/12/15 16:42:02,20.375,20.375,8.687
2013/12/15 16:42:15,20.437,20.375,8.687
2013/12/15 16:42:27,20.437,20.375,8.625
2013/12/15 16:42:40,20.437,20.375,8.625
2013/12/15 16:42:52,20.375,20.375,8.562
2013/12/15 16:43:05,20.375,20.375,8.500
2013/12/15 16:43:17,20.437,20.375,8.500
2013/12/15 16:43:30,20.375,20.375,8.437
2013/12/15 16:43:43,20.437,20.375,8.437
2013/12/15 16:43:55,20.375,20.375,8.437
2013/12/15 16:44:08,20.437,20.375,8.437
2013/12/15 16:44:20,20.375,20.375,8.437
2013/12/15 16:44:33,20.375,20.375,8.437
2013/12/15 16:44:45,20.375,20.375,8.375
2013/12/15 16:44:58,20.375,20.375,8.375
2013/12/15 16:45:10,20.375,20.375,8.375
2013/12/15 16:45:23,20.375,20.375,8.375
2013/12/15 16:45:36,20.375,20.375,8.437
2013/12/15 16:45:48,20.375,20.312,8.437
2013/12/15 16:46:01,20.375,20.375,8.437
2013/12/15 16:46:13,20.375,20.375,8.437
2013/12/15 16:46:26,20.375,20.312,8.437
2013/12/15 16:46:38,20.375,20.375,8.437
2013/12/15 16:46:51,,20.375,8.375
2013/12/15 16:47:03,20.375,20.375,8.375
2013/12/15 16:47:16,20.375,20.375,8.437
2013/12/15 16:47:28,20.375,20.375,8.437
2013/12/15 16:47:41,20.375,20.375,8.375
2013/12/15 16:47:53,20.375,20.375,8.375
2013/12/15 16:48:06,20.375,20.375,8.375
2013/12/15 16:48:18,20.375,20.375,8.312
2013/12/15 16:48:30,20.375,20.375,8.312
2013/12/15 16:48:43,20.375,20.375,8.375
2013/12/15 16:48:55,20.375,20.375,8.375
2013/12/15 16:49:07,20.375,20.375,8.375
2013/12/15 16:49:20,20.375,20.375,8.375
2013/12/15 16:49:32,20.375,20.375,8.437
2013/12/15 16:49:44,20.375,20.375,8.500
2013/12/15 16:49:56,20.375,20.375,8.500
2013/12/15 16:50:09,20.375,20.375,8.500
2013/12/15 16:50:21,20.375,20.375,8.562
2013/12/15 16:50:34,20.437,20.375,8.625
2013/12/15 16:50:46,20.437,20.375,8.625
2013/12/15 16:50:58,20.375,20.375,8.625
2013/12/15 16:51:10,20.375,20.375,8.687
2013/12/15 16:51:23,20.375,20.375,8.687
2013/12/15 16:51:35,20.375,20.375,8.500
2013/12/15 16:51:47,20.375,20.375,8.562
2013/12/15 16:52:00,20.375,20.375,8.562
2013/12/15 16:52:12,20.375,20.375,8.562
2013/12/15 16:52:24,20.375,20.375,8.500
2013/12/15 16:52:36,20.375,20.375,8.437
2013/12/15 16:52:48,20.375,20.375,8.437
2013/12/15 16:53:01,20.375,20.375,8.250
2013/12/15 16:53:13,20.375,20.375,8.250
2013/12/15 16:53:25,20.375,20.375,8.312
2013/12/15 16:53:38,20.437,20.375,8.375
2013/12/15 16:53:50,20.375,20.375,8.312
2013/12/15 16:54:02,20.375,20.375,8.312
2013/12/15 16:54:15,20.375,20.375,8.312
2013/12/15 16:54:27,20.375,20.375,8.250
2013/12/15 16:54:39,20.375,20.375,8.250
2013/12/15 16:54:51,20.375,20.375,8.187
2013/12/15 16:55:04,20.375,20.375,8.187
2013/12/15 16:55:16,20.437,20.375,8.250
2013/12/15 16:55:28,20.375,20.375,8.187
2013/12/15 16:55:40,20.375,20.375,8.125
2013/12/15 16:55:53,20.375,20.375,8.062
2013/12/15 16:56:05,20.375,20.375,8.062
2013/12/15 16:56:17,20.437,20.375,8.125
2013/12/15 16:56:29,20.437,20.375,8.125
2013/12/15 16:56:42,20.375,20.375,8.125
2013/12/15 16:56:54,20.437,20.375,8.187
2013/12/15 16:57:06,20.375,20.375,8.187
2013/12/15 16:57:19,20.375,20.375,8.062
2013/12/15 16:57:31,20.375,20.375,8.125
2013/12/15 16:57:43,20.375,20.375,8.125
2013/12/15 16:57:56,20.437,20.375,8.187
2013/12/15 16:58:08,20.437,20.375,8.250
2013/12/15 16:58:20,20.375,20.375,8.250
2013/12/15 16:58:32,20.375,20.375,8.250
2013/12/15 16:58:45,20.437,20.375,8.312
2013/12/15 16:58:57,20.437,20.375,8.250
2013/12/15 16:59:09,20.437,20.375,8.125
2013/12/15 16:59:22,20.375,20.375,8.187
2013/12/15 16:59:34,20.437,20.375,8.125
2013/12/15 16:59:46,20.437,20.375,8.125
2013/12/15 16:59:59,20.375,20.375,8.125
2013/12/15 17:00:11,20.375,20.375,8.062
2013/12/15 17:00:23,20.375,20.375,8.125
2013/12/15 17:00:35,20.437,20.375,8.062
2013/12/15 17:00:48,20.375,20.375,8.062
2013/12/15 17:01:00,20.375,20.375,8.062
2013/12/15 17:01:12,20.375,20.375,8.125
2013/12/15 17:01:24,20.375,20.375,8.125
2013/12/15 17:01:37,20.375,,8.187
2013/12/15 17:01:49,20.375,20.375,8.187
2013/12/15 17:02:01,20.375,20.375,8.187
2013/12/15 17:02:14,20.375,20.375,8.125
2013/12/15 17:02:27,20.375,20.375,8.125
2013/12/15 17:02:39,20.375,20.375,8.062
2013/12/15 17:02:51,20.375,20.375,8.125
2013/12/15 17:03:04,20.375,20.375,8.062
2013/12/15 17:03:16,20.375,20.375,8.062
2013/12/15 17:03:29,20.375,20.312,8.062
2013/12/15 17:03:41,20.375,20.375,8.062
2013/12/15 17:03:53,20.375,20.375,8.000
2013/12/15 17:04:06,20.375,20.312,8.062
2013/12/15 17:04:18,20.375,20.375,8.062
2013/12/15 17:04:30,20.375,20.375,8.125
2013/12/15 17:04:43,20.375,20.375,8.062
2013/12/15 17:04:55,20.375,20.312,8.062
2013/12/15 17:05:08,20.375,20.312,8.062
2013/12/15 17:05:20,20.375,20.312,8.125
2013/12/15 17:05:33,20.375,20.375,8.125
2013/12/15 17:05:45,20.312,20.312,8.125
2013/12/15 17:05:57,20.312,20.312,8.125
2013/12/15 17:06:09,20.375,20.312,8.125
2013/12/15 17:06:22,20.312,20.312,8.125
2013/12/15 17:06:34,20.375,20.312,8.187
2013/12/15 17:06:46,20.312,20.312,8.187
2013/12/15 17:06:59,20.375,20.312,8.125
2013/12/15 17:07:11,20.375,20.312,8.125
2013/12/15 17:07:23,20.312,20.312,8.125
2013/12/15 17:07:36,20.312,20.312,8.062
2013/12/15 17:07:49,20.312,20.312,8.000
2013/12/15 17:08:01,20.375,20.312,8.000
2013/12/15 17:08:13,20.312,20.312,7.937
2013/12/15 17:08:26,20.375,20.375,7.937
2013/12/15 17:08:38,20.312,20.312,8.000
2013/12/15 17:08:50,20.375,20.312,8.000
2013/12/15 17:09:03,20.375,20.312,8.000
2013/12/15 17:09:15,20.375,20.312,8.062
2013/12/15 17:09:27,,20.312,8.062
2013/12/15 17:09:40,20.375,20.312,8.062
2013/12/15 17:09:52,20.375,20.312,8.062
2013/12/15 17:10:05,20.375,20.375,8.062
2013/12/15 17:10:17,20.375,20.312,8.000
2013/12/15 17:10:30,20.375,20.375,8.000
2013/12/15 17:10:42,20.375,20.375,7.937
2013/12/15 17:10:54,20.375,20.312,7.937
2013/12/15 17:11:07,20.375,20.375,7.937
2013/12/15 17:11:19,20.375,20.375,7.937
2013/12/15 17:11:31,20.375,20.375,7.875
2013/12/15 17:11:44,20.375,20.375,7.937
2013/12/15 17:11:56,20.375,20.375,7.937
2013/12/15 17:12:09,20.375,20.375,7.875
2013/12/15 17:12:21,20.375,20.375,7.875
2013/12/15 17:12:34,20.375,20.375,7.875
2013/12/15 17:12:46,20.375,20.375,7.875
2013/12/15 17:12:59,20.375,20.375,7.812
2013/12/15 17:13:11,20.437,20.375,7.875
2013/12/15 17:13:23,20.375,20.375,7.875
2013/12/15 17:13:35,20.375,20.375,7.875
2013/12/15 17:13:48,20.375,20.375,7.812
2013/12/15 17:14:00,20.375,20.375,7.812
2013/12/15 17:14:13,20.375,20.375,7.875
2013/12/15 17:14:25,20.437,20.375,7.812
2013/12/15 17:14:38,20.375,20.375,7.875
2013/12/15 17:14:51,20.375,20.375,7.812
2013/12/15 17:15:03,20.375,20.375,7.750
2013/12/15 17:15:15,20.375,20.375,7.812
2013/12/15 17:15:28,20.375,20.375,7.812
2013/12/15 17:15:40,20.375,20.375,7.875
2013/12/15 17:15:53,20.375,20.375,7.937
2013/12/15 17:16:05,20.375,20.375,7.875
2013/12/15 17:16:18,20.375,20.375,7.812
2013/12/15 17:16:30,20.375,20.375,7.750
2013/12/15 17:16:43,20.375,20.375,7.750
2013/12/15 17:16:55,20.375,20.375,7.750
2013/12/15 17:17:08,20.437,20.375,7.750
2013/12/15 17:17:20,20.375,20.375,7.812
2013/12/15 17:17:33,20.437,20.375,7.750
2013/12/15 17:17:45,20.437,20.375,7.687
2013/12/15 17:17:58,20.437,20.375,7.687
2013/12/15 17:18:10,20.437,20.437,7.687
2013/12/15 17:18:22,20.437,20.375,7.687
2013/12/15 17:18:35,20.437,20.375,7.687
2013/12/15 17:18:47,20.437,20.375,7.687
2013/12/15 17:18:59,20.437,20.375,7.750
2013/12/15 17:19:12,20.437,20.375,7.750
2013/12/15 17:19:24,20.375,20.375,7.812
2013/12/15 17:19:37,20.375,20.375,7.750
2013/12/15 17:19:49,20.437,20.375,7.750
2013/12/15 17:20:01,20.375,20.375,7.750
2013/12/15 17:20:14,20.437,20.375,7.687
2013/12/15 17:20:26,20.437,20.375,7.687
2013/12/15 17:20:38,20.437,20.375,7.687
2013/12/15 17:20:51,20.375,20.375,7.687
2013/12/15 17:21:03,20.437,20.375,7.687
2013/12/15 17:21:15,20.437,20.375,7.687
2013/12/15 17:21:28,20.437,20.375,7.562
2013/12/15 17:21:40,20.437,20.375,7.562
2013/12/15 17:21:53,20.437,20.375,7.562
2013/12/15 17:22:05,20.437,20.375,7.562
2013/12/15 17:22:17,20.437,20.375,7.500
2013/12/15 17:22:30,20.437,20.375,7.562
2013/12/15 17:22:42,20.375,20.375,7.500
2013/12/15 17:22:55,20.375,20.375,7.500
2013/12/15 17:23:07,20.375,20.375,7.500
2013/12/15 17:23:19,20.375,20.437,7.500
2013/12/15 17:23:32,20.375,20.375,7.500
2013/12/15 17:23:44,20.375,20.375,7.500
2013/12/15 17:23:57,20.375,20.375,7.500
2013/12/15 17:24:09,20.375,20.375,7.500
2013/12/15 17:24:21,20.375,20.375,7.562
2013/12/15 17:24:34,20.375,20.375,7.562
2013/12/15 17:24:46,20.375,20.375,7.562
2013/12/15 17:24:59,20.375,20.375,7.625
2013/12/15 17:25:11,,20.375,7.625
2013/12/15 17:25:24,20.375,20.375,7.625
2013/12/15 17:25:36,20.375,20.375,7.625
2013/12/15 17:25:48,20.375,20.375,7.625
2013/12/15 17:26:01,20.375,20.375,7.625
2013/12/15 17:26:13,20.375,20.312,7.625
2013/12/15 17:26:25,20.375,20.312,7.625
2013/12/15 17:26:37,20.375,20.312,7.625
2013/12/15 17:26:50,20.375,20.375,7.625
2013/12/15 17:27:03,20.375,20.312,7.625
2013/12/15 17:27:15,20.375,20.312,7.625
2013/12/15 17:27:28,20.375,20.312,7.625
2013/12/15 17:27:40,20.375,20.375,7.625
2013/12/15 17:27:52,20.375,20.312,7.562
2013/12/15 17:28:05,20.375,20.375,7.562
2013/12/15 17:28:17,20.375,20.312,7.625
2013/12/15 17:28:29,20.375,20.312,7.562
2013/12/15 17:28:42,20.375,20.375,7.562
2013/12/15 17:28:54,20.375,20.375,7.562
2013/12/15 17:29:06,20.375,20.312,7.500
2013/12/15 17:29:19,20.375,20.312,7.500
2013/12/15 17:29:32,20.312,20.375,7.562
2013/12/15 17:29:45,20.375,20.312,7.562
2013/12/15 17:29:57,20.375,20.312,7.562
2013/12/15 17:30:10,20.312,20.312,7.562
2013/12/15 17:30:22,20.375,20.312,7.562
2013/12/15 17:30:34,20.375,20.312,7.562
2013/12/15 17:30:47,20.312,20.312,7.625
2013/12/15 17:30:59,20.312,20.312,7.687
2013/12/15 17:31:12,20.312,20.312,7.687
2013/12/15 17:31:24,20.312,20.312,7.687
2013/12/15 17:31:36,20.312,20.312,7.687
2013/12/15 17:31:49,20.312,20.312,7.687
2013/12/15 17:32:01,20.375,20.312,7.625
2013/12/15 17:32:13,20.312,20.312,7.625
2013/12/15 17:32:26,20.375,20.312,7.562
2013/12/15 17:32:39,20.375,20.312,7.562
2013/12/15 17:32:51,20.312,20.312,7.625
2013/12/15 17:33:03,20.312,20.312,7.625
2013/12/15 17:33:15,20.312,20.312,7.625
2013/12/15 17:33:28,20.375,20.312,7.625
2013/12/15 17:33:41,20.312,20.312,7.625
2013/12/15 17:33:53,20.312,20.312,7.625
2013/12/15 17:34:06,20.375,20.312,7.562
2013/12/15 17:34:19,20.375,20.312,7.562
2013/12/15 17:34:31,20.375,20.312,7.562
2013/12/15 17:34:43,20.375,20.312,7.562
2013/12/15 17:34:56,20.312,20.312,7.562
2013/12/15 17:35:08,20.375,20.312,7.562
2013/12/15 17:35:20,20.375,20.312,7.625
2013/12/15 17:35:33,,20.312,7.562
2013/12/15 17:35:45,20.375,20.312,7.625
2013/12/15 17:35:58,20.375,20.312,7.687
2013/12/15 17:36:10,20.375,20.312,7.625
2013/12/15 17:36:22,20.375,20.312,7.687
2013/12/15 17:36:35,20.375,20.375,7.687
2013/12/15 17:36:48,20.375,20.312,7.750
2013/12/15 17:37:00,20.375,20.312,7.750
2013/12/15 17:37:12,20.375,20.312,7.687
2013/12/15 17:37:24,20.375,20.375,7.687
2013/12/15 17:37:37,20.375,20.375,7.625
2013/12/15 17:37:50,20.375,20.312,7.687
2013/12/15 17:38:02,20.375,20.375,7.625
2013/12/15 17:38:14,20.375,20.312,7.625
2013/12/15 17:38:27,20.312,20.375,7.625
2013/12/15 17:38:39,20.375,20.375,7.625
2013/12/15 17:38:52,20.375,20.312,
2013/12/15 17:39:04,20.375,20.375,7.625
2013/12/15 17:39:17,20.375,20.375,7.562
2013/12/15 17:39:29,20.375,20.375,7.562
2013/12/15 17:39:42,20.375,20.375,7.625
2013/12/15 17:39:54,20.375,20.375,7.562
2013/12/15 17:40:07,20.375,20.375,7.562
2013/12/15 17:40:20,20.375,20.375,7.625
2013/12/15 17:40:32,20.375,20.375,7.687
2013/12/15 17:40:44,20.375,20.312,7.687
2013/12/15 17:40:57,20.312,20.375,7.625
2013/12/15 17:41:10,20.375,20.375,7.687
2013/12/15 17:41:22,20.375,20.375,7.687
2013/12/15 17:41:34,20.375,20.312,7.687
2013/12/15 17:41:47,20.375,20.312,7.625
2013/12/15 17:41:59,20.375,20.312,7.625
2013/12/15 17:42:11,20.375,20.375,7.625
2013/12/15 17:42:24,20.375,20.312,7.625
2013/12/15 17:42:37,20.375,20.375,7.625
2013/12/15 17:42:49,20.375,20.312,7.625
2013/12/15 17:43:01,20.375,20.312,7.687
2013/12/15 17:43:14,20.375,20.312,7.687
2013/12/15 17:43:26,20.375,20.312,7.687
2013/12/15 17:43:39,20.375,20.375,7.687
2013/12/15 17:43:51,20.375,20.312,7.750
2013/12/15 17:44:03,20.375,20.312,7.687
2013/12/15 17:44:16,20.312,20.312,7.687
2013/12/15 17:44:29,20.375,20.312,7.750
2013/12/15 17:44:41,20.312,20.312,7.750
2013/12/15 17:44:53,20.375,20.312,7.750
2013/12/15 17:45:06,20.375,20.375,7.812
2013/12/15 17:45:18,20.312,20.312,7.750
2013/12/15 17:45:31,20.375,20.312,7.750
2013/12/15 17:45:43,20.375,20.312,7.750
2013/12/15 17:45:56,20.375,20.312,7.750
2013/12/15 17:46:08,20.312,20.312,7.812
2013/12/15 17:46:21,20.375,20.312,7.750
2013/12/15 17:46:33,20.375,20.312,7.750
2013/12/15 17:46:46,20.312,20.312,7.750
2013/12/15 17:46:58,20.375,20.312,7.687
2013/12/15 17:47:10,20.375,20.375,7.750
2013/12/15 17:47:23,20.375,20.375,7.750
2013/12/15 17:47:35,20.312,20.312,7.812
2013/12/15 17:47:48,20.312,20.312,7.750
2013/12/15 17:48:00,20.312,20.375,7.812
2013/12/15 17:48:12,20.375,20.312,7.812
2013/12/15 17:48:25,20.375,20.375,7.812
2013/12/15 17:48:37,20.375,20.312,7.812
2013/12/15 17:48:50,20.312,20.312,7.812
2013/12/15 17:49:02,20.375,20.312,7.750
2013/12/15 17:49:15,20.375,20.312,7.687
2013/12/15 17:49:27,20.375,20.375,7.687
2013/12/15 17:49:40,20.375,20.375,7.687
2013/12/15 17:49:52,20.375,20.312,7.750
2013/12/15 17:50:04,20.375,20.375,7.687
2013/12/15 17:50:17,20.375,20.312,7.687
2013/12/15 17:50:29,20.375,20.312,7.625
2013/12/15 17:50:42,20.375,20.375,7.562
2013/12/15 17:50:54,20.375,20.312,7.562
2013/12/15 17:51:07,20.375,20.312,7.562
2013/12/15 17:51:19,20.375,20.375,7.562
2013/12/15 17:51:32,20.375,20.375,7.625
2013/12/15 17:51:45,20.375,20.375,7.625
2013/12/15 17:51:57,20.375,20.312,7.625
2013/12/15 17:52:09,20.375,20.375,7.687
2013/12/15 17:52:22,20.375,20.375,7.687
2013/12/15 17:52:34,20.375,20.375,7.625
2013/12/15 17:52:47,20.375,20.312,7.687
2013/12/15 17:52:59,20.375,20.312,7.687
2013/12/15 17:53:12,20.375,20.375,7.625
2013/12/15 17:53:25,20.375,20.375,7.625
2013/12/15 17:53:37,20.375,20.375,7.625
2013/12/15 17:53:50,20.375,20.375,7.625
2013/12/15 17:54:02,20.312,20.312,7.625
2013/12/15 17:54:15,20.375,20.375,7.625
2013/12/15 17:54:27,20.375,20.312,7.625
2013/12/15 17:54:40,20.375,20.375,7.625
2013/12/15 17:54:52,20.375,20.312,7.687
2013/12/15 17:55:05,20.375,20.312,7.625
2013/12/15 17:55:17,20.375,20.312,7.625
2013/12/15 17:55:30,20.312,20.312,7.625
2013/12/15 17:55:42,20.375,20.312,7.625
2013/12/15 17:55:55,20.375,20.312,7.687
2013/12/15 17:56:07,20.375,20.312,7.687
2013/12/15 17:56:20,20.375,20.312,7.687
2013/12/15 17:56:32,20.375,20.312,7.687
2013/12/15 17:56:44,20.375,20.312,7.687
2013/12/15 17:56:57,20.375,20.375,7.625
2013/12/15 17:57:09,20.375,20.312,7.687
2013/12/15 17:57:22,20.375,20.375,7.687
2013/12/15 17:57:34,20.375,20.312,7.687
2013/12/15 17:57:47,20.375,20.312,7.687
2013/12/15 17:57:59,20.375,20.312,7.625
2013/12/15 17:58:11,20.375,20.312,7.625
2013/12/15 17:58:25,20.375,20.375,7.625
2013/12/15 17:58:37,20.375,20.375,7.625
2013/12/15 17:58:50,20.375,20.375,7.625
2013/12/15 17:59:02,20.375,20.375,7.625
2013/12/15 17:59:14,20.375,20.375,7.687
2013/12/15 17:59:27,20.375,20.375,7.687
2013/12/15 17:59:40,20.375,20.375,7.687
2013/12/15 17:59:53,20.375,20.375,7.687
2013/12/15 18:00:05,20.375,20.375,7.750
2013/12/15 18:00:17,20.375,20.375,7.750
2013/12/15 18:00:30,20.375,20.375,7.750
2013/12/15 18:00:42,20.375,20.375,7.750
2013/12/15 18:00:55,20.375,20.375,7.687
2013/12/15 18:01:07,20.375,20.375,7.687
2013/12/15 18:01:20,20.375,20.375,7.562
2013/12/15 18:01:32,20.375,20.375,7.562
2013/12/15 18:01:45,20.375,20.375,7.500
2013/12/15 18:01:57,20.437,20.375,7.500
2013/12/15 18:02:09,20.375,20.375,7.500
2013/12/15 18:02:22,20.375,20.375,7.500
2013/12/15 18:02:35,,20.375,7.500
2013/12/15 18:02:47,20.375,20.375,7.500
2013/12/15 18:03:00,20.375,20.375,7.500
2013/12/15 18:03:12,20.375,20.375,7.437
2013/12/15 18:03:25,20.375,20.375,7.437
2013/12/15 18:03:37,20.375,20.375,7.375
2013/12/15 18:03:50,20.375,20.375,7.375
2013/12/15 18:04:02,20.375,20.375,7.375
2013/12/15 18:04:15,20.375,20.375,7.437
2013/12/15 18:04:28,20.375,20.375,7.437
2013/12/15 18:04:40,20.375,20.375,7.437
2013/12/15 18:04:53,20.375,20.375,7.437
2013/12/15 18:05:05,20.375,20.312,7.437
2013/12/15 18:05:18,20.375,20.375,7.437
2013/12/15 18:05:30,20.375,20.375,7.437
2013/12/15 18:05:43,20.375,20.375,7.437
2013/12/15 18:05:56,20.375,20.375,7.437
2013/12/15 18:06:09,20.375,20.375,7.437
2013/12/15 18:06:21,20.375,20.312,7.437
2013/12/15 18:06:33,20.375,20.375,7.437
2013/12/15 18:06:46,20.375,20.312,7.437
2013/12/15 18:06:58,20.375,20.375,7.437
2013/12/15 18:07:11,20.375,20.312,7.437
2013/12/15 18:07:23,20.375,20.375,7.437
2013/12/15 18:07:36,20.312,20.375,7.437
2013/12/15 18:07:48,20.375,20.375,7.437
2013/12/15 18:08:01,20.375,20.375,7.437
2013/12/15 18:08:13,20.375,20.375,7.437
2013/12/15 18:08:26,20.375,20.375,7.437
2013/12/15 18:08:38,20.375,20.375,7.437
2013/12/15 18:08:50,20.375,20.375,7.375
2013/12/15 18:09:03,20.375,20.312,7.437
2013/12/15 18:09:16,20.375,20.312,7.437
2013/12/15 18:09:29,20.375,20.375,7.375
2013/12/15 18:09:41,20.375,20.312,7.375
2013/12/15 18:09:54,20.375,20.375,7.312
2013/12/15 18:10:06,20.375,20.312,7.375
2013/12/15 18:10:19,20.375,20.312,7.312
2013/12/15 18:10:31,20.375,20.312,7.312
2013/12/15 18:10:43,20.312,20.375,7.312
2013/12/15 18:10:56,20.375,20.312,7.250
2013/12/15 18:11:09,20.375,20.312,7.312
2013/12/15 18:11:21,20.375,20.312,7.312
2013/12/15 18:11:34,20.375,20.312,7.250
2013/12/15 18:11:46,20.375,20.312,7.250
2013/12/15 18:11:59,20.375,20.312,7.312
2013/12/15 18:12:11,20.375,20.312,7.250
2013/12/15 18:12:24,20.375,20.375,7.250
2013/12/15 18:12:36,20.375,20.312,7.312
2013/12/15 18:12:49,20.375,20.375,7.312
2013/12/15 18:13:01,20.312,20.312,7.312
2013/12/15 18:13:13,20.375,20.312,7.250
2013/12/15 18:13:26,20.375,20.312,7.250
2013/12/15 18:13:38,20.375,20.375,7.250
2013/12/15 18:13:50,20.375,20.375,7.250
2013/12/15 18:14:03,20.312,20.312,7.250
2013/12/15 18:14:15,20.375,20.375,7.250
2013/12/15 18:14:28,20.375,20.375,7.187
2013/12/15 18:14:40,20.375,20.375,7.187
2013/12/15 18:14:52,20.312,20.312,7.250
2013/12/15 18:15:05,20.312,20.312,7.250
2013/12/15 18:15:17,20.375,20.312,7.250
2013/12/15 18:15:30,20.312,20.312,7.187
2013/12/15 18:15:43,20.312,20.312,7.187
2013/12/15 18:15:55,20.312,20.312,7.187
2013/12/15 18:16:07,20.312,20.312,7.250
2013/12/15 18:16:19,20.312,20.312,7.187
2013/12/15 18:16:32,20.375,20.312,7.187
2013/12/15 18:16:44,20.375,20.312,7.187
2013/12/15 18:16:57,20.312,20.312,7.250
2013/12/15 18:17:09,20.375,20.375,7.250
2013/12/15 18:17:22,20.375,20.312,7.187
2013/12/15 18:17:34,20.375,20.312,7.187
2013/12/15 18:17:46,20.375,20.375,7.250
2013/12/15 18:17:59,20.375,20.312,7.250
2013/12/15 18:18:11,20.312,20.312,7.250
2013/12/15 18:18:24,20.375,20.312,7.250
2013/12/15 18:18:36,20.375,20.375,7.250
2013/12/15 18:18:48,20.312,20.312,7.125
2013/12/15 18:19:01,20.375,20.312,7.125
2013/12/15 18:19:14,20.312,20.312,7.125
2013/12/15 18:19:26,20.375,20.312,7.187
2013/12/15 18:19:38,20.375,20.312,7.187
2013/12/15 18:19:51,20.375,20.312,7.187
2013/12/15 18:20:04,20.312,20.312,7.187
2013/12/15 18:20:16,20.312,20.312,7.125
2013/12/15 18:20:29,20.312,20.312,7.187
2013/12/15 18:20:42,20.312,20.312,7.125
2013/12/15 18:20:54,20.375,20.312,
2013/12/15 18:21:07,20.375,20.312,7.125
2013/12/15 18:21:19,20.375,20.312,7.187
2013/12/15 18:21:32,20.375,20.312,7.187
2013/12/15 18:21:44,20.375,20.312,7.187
2013/12/15 18:21:57,20.375,20.375,7.125
2013/12/15 18:22:09,20.375,20.312,7.125
2013/12/15 18:22:21,20.375,20.375,7.125
2013/12/15 18:22:33,20.375,20.375,7.125
2013/12/15 18:22:46,20.375,20.312,7.125
2013/12/15 18:22:58,20.375,20.312,7.125
2013/12/15 18:23:11,20.375,20.375,7.125
2013/12/15 18:23:24,20.375,20.375,7.125
2013/12/15 18:23:36,20.437,20.375,7.125
2013/12/15 18:23:48,20.375,20.375,7.125
2013/12/15 18:24:01,20.375,20.375,7.125
2013/12/15 18:24:13,20.375,20.375,7.062
2013/12/15 18:24:26,20.437,20.375,7.062
2013/12/15 18:24:38,20.375,20.375,7.062
2013/12/15 18:24:51,20.437,20.375,7.062
2013/12/15 18:25:04,20.437,20.437,7.000
2013/12/15 18:25:16,20.375,20.375,7.000
2013/12/15 18:25:28,20.437,20.375,7.000
2013/12/15 18:25:41,20.437,20.437,7.000
2013/12/15 18:25:53,20.437,20.375,7.000
2013/12/15 18:26:06,20.437,20.437,7.000
2013/12/15 18:26:18,20.437,20.437,6.937
2013/12/15 18:26:30,20.437,20.437,6.937
2013/12/15 18:26:43,20.437,20.437,7.000
2013/12/15 18:26:55,20.437,20.437,6.937
2013/12/15 18:27:08,20.437,20.375,6.937
2013/12/15 18:27:21,20.437,20.437,6.937
2013/12/15 18:27:33,20.437,20.437,6.937
2013/12/15 18:27:45,20.437,20.437,7.000
2013/12/15 18:27:58,20.437,20.437,7.000
2013/12/15 18:28:10,20.437,20.437,6.875
2013/12/15 18:28:23,20.437,20.437,6.937
2013/12/15 18:28:35,20.500,20.437,6.937
2013/12/15 18:28:47,20.500,20.437,7.000
2013/12/15 18:29:00,20.500,20.437,6.937
2013/12/15 18:29:12,20.500,20.437,6.937
2013/12/15 18:29:24,20.500,20.500,7.000
2013/12/15 18:29:36,20.500,20.437,7.000
2013/12/15 18:29:49,20.500,20.500,7.000
2013/12/15 18:30:01,20.500,20.500,7.000
2013/12/15 18:30:14,20.500,20.500,6.937
2013/12/15 18:30:26,20.500,20.500,6.937
2013/12/15 18:30:39,20.500,20.500,6.937
2013/12/15 18:30:51,20.562,20.500,6.937
2013/12/15 18:31:04,20.500,20.500,6.937
2013/12/15 18:31:16,20.500,20.500,6.937
2013/12/15 18:31:29,20.562,20.500,6.937
2013/12/15 18:31:41,20.562,20.500,6.937
2013/12/15 18:31:54,20.562,20.500,7.000
2013/12/15 18:32:06,20.562,20.500,6.937
2013/12/15 18:32:18,20.562,20.500,7.000
2013/12/15 18:32:31,20.500,20.500,7.000
2013/12/15 18:32:43,20.562,20.500,7.000
2013/12/15 18:32:56,20.562,20.500,7.000
2013/12/15 18:33:08,20.562,20.562,6.937
2013/12/15 18:33:20,20.562,20.562,6.937
2013/12/15 18:33:33,20.562,20.562,6.937
2013/12/15 18:33:45,20.562,20.562,6.875
2013/12/15 18:33:58,20.625,20.562,6.875
2013/12/15 18:34:11,20.562,20.562,6.875
2013/12/15 18:34:23,20.562,20.562,6.937
2013/12/15 18:34:36,20.625,20.562,6.937
2013/12/15 18:34:48,20.562,20.562,6.937
2013/12/15 18:35:00,20.562,20.562,6.937
2013/12/15 18:35:13,20.625,20.562,6.937
2013/12/15 18:35:25,20.625,20.562,6.937
2013/12/15 18:35:38,20.625,20.562,6.937
2013/12/15 18:35:50,20.625,20.562,6.875
2013/12/15 18:36:02,20.625,20.562,
2013/12/15 18:36:14,20.625,20.625,6.875
2013/12/15 18:36:27,20.625,20.562,6.875
2013/12/15 18:36:39,20.625,20.562,6.875
2013/12/15 18:36:51,20.625,20.562,6.875
2013/12/15 18:37:04,20.625,20.625,6.937
2013/12/15 18:37:17,20.625,20.562,6.937
2013/12/15 18:37:29,20.625,20.625,6.875
2013/12/15 18:37:41,20.625,20.562,6.875
2013/12/15 18:37:54,20.625,20.625,6.937
2013/12/15 18:38:06,20.625,20.625,7.000
2013/12/15 18:38:19,20.625,20.625,7.000
2013/12/15 18:38:31,20.625,20.625,7.000
2013/12/15 18:38:43,20.625,20.625,7.000
2013/12/15 18:38:56,20.687,20.625,7.000
2013/12/15 18:39:08,20.687,20.625,6.875
2013/12/15 18:39:21,20.625,20.625,6.875
2013/12/15 18:39:33,20.625,20.625,6.875
2013/12/15 18:39:46,20.625,20.625,6.750
2013/12/15 18:39:58,20.687,20.625,6.812
2013/12/15 18:40:11,20.687,20.625,6.812
2013/12/15 18:40:23,20.687,20.625,6.812
2013/12/15 18:40:36,20.687,20.625,6.875
2013/12/15 18:40:48,20.687,20.625,6.812
2013/12/15 18:41:01,20.687,20.625,6.812
2013/12/15 18:41:13,20.687,20.625,6.812
2013/12/15 18:41:26,20.687,20.625,6.875
2013/12/15 18:41:38,20.687,20.625,6.875
2013/12/15 18:41:50,20.687,20.625,6.875
2013/12/15 18:42:03,20.687,20.625,6.812
2013/12/15 18:42:15,20.687,20.625,6.812
2013/12/15 18:42:28,20.687,20.625,6.875
2013/12/15 18:42:40,20.687,20.625,6.812
2013/12/15 18:42:52,20.687,20.687,6.812
2013/12/15 18:43:05,20.687,20.687,6.812
2013/12/15 18:43:17,20.687,20.687,6.875
2013/12/15 18:43:30,20.687,20.625,6.875
2013/12/15 18:43:42,20.687,20.687,6.937
2013/12/15 18:43:55,20.687,20.687,6.937
2013/12/15 18:44:07,20.687,20.687,6.937
2013/12/15 18:44:19,20.687,20.687,6.875
2013/12/15 18:44:32,20.687,20.687,6.875
2013/12/15 18:44:44,20.687,20.687,6.875
2013/12/15 18:44:57,20.687,20.687,6.937
2013/12/15 18:45:09,20.687,20.687,6.937
2013/12/15 18:45:22,20.687,20.687,6.937
2013/12/15 18:45:34,20.687,20.687,6.937
2013/12/15 18:45:46,20.750,20.687,6.937
2013/12/15 18:45:59,20.687,20.687,6.937
2013/12/15 18:46:11,20.750,20.687,7.000
2013/12/15 18:46:24,20.687,20.687,6.937
2013/12/15 18:46:36,20.687,20.687,7.000
2013/12/15 18:46:49,20.687,20.687,6.937
2013/12/15 18:47:01,20.687,20.687,6.937
2013/12/15 18:47:14,20.750,20.687,6.937
2013/12/15 18:47:26,20.750,20.687,6.812
2013/12/15 18:47:38,20.750,20.687,6.750
2013/12/15 18:47:51,20.750,20.687,6.750
2013/12/15 18:48:03,20.750,20.687,6.687
2013/12/15 18:48:15,20.750,20.687,6.687
2013/12/15 18:48:28,20.750,20.687,6.625
2013/12/15 18:48:40,20.750,20.687,6.562
2013/12/15 18:48:53,20.687,20.687,6.562
2013/12/15 18:49:06,20.687,20.687,6.562
2013/12/15 18:49:18,20.687,20.687,6.562
2013/12/15 18:49:30,20.687,20.687,6.562
2013/12/15 18:49:43,20.687,20.687,6.562
2013/12/15 18:49:55,20.750,20.687,6.562
2013/12/15 18:50:08,20.687,20.687,6.625
2013/12/15 18:50:20,20.750,20.687,6.625
2013/12/15 18:50:33,20.750,20.687,6.625
2013/12/15 18:50:45,20.687,20.687,6.687
2013/12/15 18:50:57,20.750,20.687,6.687
2013/12/15 18:51:09,20.750,20.687,6.687
2013/12/15 18:51:23,20.750,20.687,6.750
2013/12/15 18:51:35,20.750,20.687,6.750
2013/12/15 18:51:47,20.750,20.687,6.812
2013/12/15 18:52:00,20.750,20.687,6.750
2013/12/15 18:52:13,20.750,20.687,6.750
2013/12/15 18:52:25,20.750,20.750,6.812
2013/12/15 18:52:37,20.750,20.750,6.812
2013/12/15 18:52:49,20.750,20.750,6.812
2013/12/15 18:53:02,20.750,20.750,6.812
2013/12/15 18:53:15,20.750,20.687,6.875
2013/12/15 18:53:27,20.750,20.687,6.875
2013/12/15 18:53:39,20.750,20.750,6.875
2013/12/15 18:53:53,20.750,20.750,6.875
2013/12/15 18:54:05,20.750,20.750,6.875
2013/12/15 18:54:18,20.750,20.750,6.875
2013/12/15 18:54:30,20.750,20.750,6.937
2013/12/15 18:54:43,20.750,20.750,6.937
2013/12/15 18:54:56,20.812,20.750,6.937
2013/12/15 18:55:08,20.750,20.750,6.937
2013/12/15 18:55:20,20.812,20.750,6.937
2013/12/15 18:55:33,20.812,20.750,6.937
2013/12/15 18:55:46,20.812,20.812,6.937
2013/12/15 18:55:58,20.812,20.812,6.937
2013/12/15 18:56:10,20.812,20.750,6.875
2013/12/15 18:56:23,20.812,20.750,6.875
2013/12/15 18:56:36,20.812,20.750,6.875
2013/12/15 18:56:48,20.812,20.750,6.875
2013/12/15 18:57:01,20.812,20.812,6.812
2013/12/15 18:57:13,20.812,20.750,6.812
2013/12/15 18:57:26,20.812,20.812,6.687
2013/12/15 18:57:38,20.812,20.750,6.687
2013/12/15 18:57:50,20.812,20.812,6.687
2013/12/15 18:58:03,20.812,20.750,6.750
2013/12/15 18:58:15,20.812,20.750,6.687
2013/12/15 18:58:27,20.812,20.750,6.750
2013/12/15 18:58:40,20.812,20.750,6.812
2013/12/15 18:58:53,20.812,20.750,6.875
2013/12/15 18:59:05,20.812,20.812,6.875
2013/12/15 18:59:18,20.812,20.812,6.937
2013/12/15 18:59:30,20.812,20.812,6.875
2013/12/15 18:59:43,20.812,20.812,6.875
2013/12/15 18:59:55,20.812,20.812,6.875
2013/12/15 19:00:08,20.875,20.812,6.875
2013/12/15 19:00:20,20.812,20.750,6.812
2013/12/15 19:00:33,20.812,20.812,6.750
2013/12/15 19:00:45,20.812,20.812,6.687
2013/12/15 19:00:57,20.812,20.812,6.625
2013/12/15 19:01:10,20.812,20.812,6.625
2013/12/15 19:01:22,20.812,20.812,6.562
2013/12/15 19:01:34,20.875,20.812,6.562
2013/12/15 19:01:47,20.875,20.812,6.562
2013/12/15 19:01:59,20.875,20.812,6.625
2013/12/15 19:02:12,20.875,20.875,6.625
2013/12/15 19:02:24,20.875,20.812,6.625
2013/12/15 19:02:36,20.875,20.812,6.687
2013/12/15 19:02:49,20.812,20.812,6.687
2013/12/15 19:03:01,20.812,20.750,6.562
2013/12/15 19:03:14,20.812,20.812,6.562
2013/12/15 19:03:26,20.812,20.750,6.562
2013/12/15 19:03:38,20.812,20.812,6.562
2013/12/15 19:03:51,20.812,20.812,6.562
2013/12/15 19:04:03,20.812,20.812,6.562
2013/12/15 19:04:16,20.812,20.812,6.562
2013/12/15 19:04:28,20.812,20.750,6.562
2013/12/15 19:04:40,20.812,20.750,6.562
2013/12/15 19:04:53,20.812,20.750,6.562
2013/12/15 19:05:06,20.812,20.750,6.625
2013/12/15 19:05:18,20.812,20.750,6.625
2013/12/15 19:05:31,20.812,20.750,6.625
2013/12/15 19:05:43,20.812,20.750,6.687
2013/12/15 19:05:55,20.812,20.750,6.687
2013/12/15 19:06:08,20.812,20.812,6.687
2013/12/15 19:06:21,20.812,20.750,6.750
2013/12/15 19:06:33,20.812,20.750,6.687
2013/12/15 19:06:45,20.812,20.750,6.750
2013/12/15 19:06:58,20.812,20.812,6.750
2013/12/15 19:07:10,20.812,20.812,6.750
2013/12/15 19:07:23,20.812,20.812,6.687
2013/12/15 19:07:35,20.812,20.812,6.625
2013/12/15 19:07:47,20.812,20.812,6.562
2013/12/15 19:08:00,20.812,20.812,6.562
2013/12/15 19:08:12,20.812,20.812,6.562
2013/12/15 19:08:25,20.812,20.812,6.562
2013/12/15 19:08:37,20.875,20.812,6.562
2013/12/15 19:08:49,20.875,20.812,6.500
2013/12/15 19:09:02,20.812,20.812,6.500
2013/12/15 19:09:14,20.812,20.812,6.437
2013/12/15 19:09:27,20.812,20.812,6.500
2013/12/15 19:09:39,20.812,20.812,6.500
2013/12/15 19:09:51,20.812,20.812,6.437
2013/12/15 19:10:04,20.812,20.812,6.437
2013/12/15 19:10:17,20.812,20.812,6.375
2013/12/15 19:10:29,20.812,20.812,6.375
2013/12/15 19:10:41,20.875,20.812,6.375
2013/12/15 19:10:54,20.812,20.812,6.375
2013/12/15 19:11:06,20.875,20.812,6.375
2013/12/15 19:11:19,20.875,20.812,6.437
2013/12/15 19:11:31,20.875,20.812,6.500
2013/12/15 19:11:44,20.875,20.875,6.500
2013/12/15 19:11:56,20.875,20.812,6.562
2013/12/15 19:12:08,20.875,20.812,6.625
2013/12/15 19:12:21,20.875,20.812,6.625
2013/12/15 19:12:33,20.875,20.812,6.687
2013/12/15 19:12:45,20.875,20.812,6.687
2013/12/15 19:12:57,20.875,20.812,6.750
2013/12/15 19:13:10,20.875,20.812,6.750
2013/12/15 19:13:22,20.875,20.812,6.812
2013/12/15 19:13:35,20.875,20.812,6.812
2013/12/15 19:13:47,20.875,20.875,6.812
2013/12/15 19:14:00,20.875,20.875,6.875
2013/12/15 19:14:12,20.875,20.812,6.812
2013/12/15 19:14:24,20.875,20.875,6.812
2013/12/15 19:14:37,20.875,20.812,6.812
2013/12/15 19:14:49,20.875,20.875,6.812
2013/12/15 19:15:02,20.875,20.875,6.812
2013/12/15 19:15:14,20.875,20.875,6.750
2013/12/15 19:15:26,20.875,20.875,6.750
2013/12/15 19:15:39,20.875,20.875,6.687
2013/12/15 19:15:51,20.875,20.875,6.687
2013/12/15 19:16:04,20.875,20.875,6.687
2013/12/15 19:16:16,20.875,20.875,6.687
2013/12/15 19:16:29,20.937,20.875,6.687
2013/12/15 19:16:41,20.875,20.875,6.625
2013/12/15 19:16:54,20.875,20.875,6.625
2013/12/15 19:17:06,20.875,20.875,6.687
2013/12/15 19:17:19,20.875,20.875,6.687
2013/12/15 19:17:32,20.937,20.812,6.750
2013/12/15 19:17:44,20.875,20.875,6.750
2013/12/15 19:17:57,20.875,20.875,6.750
2013/12/15 19:18:10,20.875,20.875,6.750
2013/12/15 19:18:22,20.875,20.812,6.750
2013/12/15 19:18:35,20.875,20.875,6.812
2013/12/15 19:18:47,20.875,20.875,6.750
2013/12/15 19:19:00,20.875,20.875,6.812
2013/12/15 19:19:12,20.875,20.875,6.812
2013/12/15 19:19:25,20.875,20.875,6.750
2013/12/15 19:19:37,20.875,20.875,6.750
2013/12/15 19:19:50,20.875,20.875,6.750
2013/12/15 19:20:03,20.937,20.875,6.687
2013/12/15 19:20:15,20.937,20.875,6.687
2013/12/15 19:20:28,20.875,20.875,6.562
2013/12/15 19:20:40,20.875,20.875,6.562
2013/12/15 19:20:52,20.937,20.875,6.625
2013/12/15 19:21:05,20.875,20.875,6.562
2013/12/15 19:21:17,20.875,20.875,6.562
2013/12/15 19:21:31,20.875,20.875,6.562
2013/12/15 19:21:43,20.937,20.875,6.562
2013/12/15 19:21:56,20.937,20.875,6.562
2013/12/15 19:22:08,20.937,20.875,6.625
2013/12/15 19:22:20,,20.875,6.625
2013/12/15 19:22:33,20.937,20.875,6.625
2013/12/15 19:22:45,20.937,20.875,6.625
2013/12/15 19:22:58,20.875,20.875,6.625
2013/12/15 19:23:10,20.875,20.875,6.625
2013/12/15 19:23:23,20.937,20.875,6.687
2013/12/15 19:23:35,20.875,20.875,6.687
2013/12/15 19:23:48,20.937,20.875,6.687
2013/12/15 19:24:00,20.937,20.875,6.687
2013/12/15 19:24:13,20.937,20.875,6.687
2013/12/15 19:24:25,20.937,20.937,6.687
2013/12/15 19:24:38,20.937,20.875,6.625
2013/12/15 19:24:51,20.937,20.875,6.625
2013/12/15 19:25:03,20.937,20.875,6.625
2013/12/15 19:25:16,20.937,20.937,6.625
2013/12/15 19:25:29,20.937,20.875,6.625
2013/12/15 19:25:41,20.937,20.875,6.562
2013/12/15 19:25:54,20.937,20.875,6.625
2013/12/15 19:26:08,20.937,20.875,6.562
2013/12/15 19:26:21,20.937,20.875,6.500
2013/12/15 19:26:33,20.937,20.875,6.562
2013/12/15 19:26:46,20.937,20.937,6.500
2013/12/15 19:26:59,20.937,20.875,6.500
2013/12/15 19:27:11,20.937,20.937,6.562
2013/12/15 19:27:24,20.937,20.875,6.562
2013/12/15 19:27:36,20.937,20.875,6.562
2013/12/15 19:27:49,20.937,20.875,6.562
2013/12/15 19:28:02,20.937,20.875,6.562
2013/12/15 19:28:15,20.937,20.875,6.562
2013/12/15 19:28:28,20.937,20.875,6.562
2013/12/15 19:28:40,20.875,20.875,6.562
2013/12/15 19:28:53,20.937,20.875,6.500
2013/12/15 19:29:06,20.937,20.937,6.562
2013/12/15 19:29:18,20.937,20.875,6.500
2013/12/15 19:29:31,20.937,20.875,6.500
2013/12/15 19:29:43,20.937,20.937,6.500
2013/12/15 19:29:56,20.937,20.875,6.437
2013/12/15 19:30:09,20.937,20.875,6.437
2013/12/15 19:30:22,20.937,20.875,6.375
2013/12/15 19:30:34,20.937,20.875,6.375
2013/12/15 19:30:47,20.937,20.875,6.312
2013/12/15 19:31:00,20.875,20.875,6.312
2013/12/15 19:31:13,20.937,20.875,6.312
2013/12/15 19:31:26,20.875,20.875,6.312
2013/12/15 19:31:38,20.937,20.875,6.312
2013/12/15 19:31:51,20.937,20.875,6.250
2013/12/15 19:32:04,20.937,20.875,6.312
2013/12/15 19:32:17,20.937,20.875,6.312
2013/12/15 19:32:29,20.875,20.875,6.312
2013/12/15 19:32:42,20.937,20.937,6.250
2013/12/15 19:32:55,20.937,20.875,6.250
2013/12/15 19:33:07,20.937,20.875,6.250
2013/12/15 19:33:20,20.937,20.937,6.250
2013/12/15 19:33:32,20.937,20.937,6.250
2013/12/15 19:33:45,20.937,20.875,6.250
2013/12/15 19:33:58,20.937,20.875,6.250
2013/12/15 19:34:10,20.937,20.875,6.250
2013/12/15 19:34:23,20.937,20.875,6.250
2013/12/15 19:34:36,20.937,20.937,6.187
2013/12/15 19:34:49,20.937,20.937,6.187
2013/12/15 19:35:01,20.937,20.875,6.187
2013/12/15 19:35:14,20.937,,6.250
2013/12/15 19:35:27,20.937,20.875,6.250
2013/12/15 19:35:39,20.937,20.937,6.250
2013/12/15 19:35:52,20.937,20.875,6.187
2013/12/15 19:36:05,20.937,20.937,6.187
2013/12/15 19:36:18,20.937,20.875,6.062
2013/12/15 19:36:30,20.937,20.937,6.062
2013/12/15 19:36:43,20.937,20.937,6.062
2013/12/15 19:36:56,20.937,20.875,6.000
2013/12/15 19:37:09,20.937,20.875,6.000
2013/12/15 19:37:21,,20.937,6.000
2013/12/15 19:37:34,20.937,20.937,5.937
2013/12/15 19:37:47,20.937,20.937,6.000
2013/12/15 19:37:59,20.937,20.937,6.000
2013/12/15 19:38:11,20.937,20.937,6.000
2013/12/15 19:38:24,20.937,20.937,6.000
2013/12/15 19:38:36,20.937,20.875,6.000
2013/12/15 19:38:49,20.937,20.875,6.062
2013/12/15 19:39:01,20.937,20.875,6.062
2013/12/15 19:39:14,20.937,20.875,6.000
2013/12/15 19:39:27,20.875,20.875,6.000
2013/12/15 19:39:39,20.937,20.875,6.000
2013/12/15 19:39:52,20.937,20.875,6.000
2013/12/15 19:40:04,20.937,20.875,5.937
2013/12/15 19:40:17,20.937,20.937,5.937
2013/12/15 19:40:30,20.937,20.937,6.000
2013/12/15 19:40:42,20.937,20.875,6.062
2013/12/15 19:40:55,20.937,20.875,6.062
2013/12/15 19:41:07,20.937,20.937,6.062
2013/12/15 19:41:20,20.937,20.937,6.062
2013/12/15 19:41:33,20.937,20.937,6.062
2013/12/15 19:41:45,20.937,20.937,6.000
2013/12/15 19:41:57,20.937,20.937,5.875
2013/12/15 19:42:10,20.937,20.937,5.875
2013/12/15 19:42:22,21.000,20.937,5.812
2013/12/15 19:42:35,20.937,20.937,5.812
2013/12/15 19:42:47,21.000,20.937,5.812
2013/12/15 19:42:59,20.937,20.937,5.750
2013/12/15 19:43:12,20.937,20.937,5.750
2013/12/15 19:43:24,20.937,20.937,5.750
2013/12/15 19:43:37,20.937,20.937,5.687
2013/12/15 19:43:49,20.937,20.937,5.687
2013/12/15 19:44:01,20.937,21.000,5.625
2013/12/15 19:44:14,20.937,20.937,5.562
2013/12/15 19:44:26,20.937,20.937,5.562
2013/12/15 19:44:39,20.937,20.937,5.562
2013/12/15 19:44:51,20.937,20.937,5.625
2013/12/15 19:45:04,20.937,20.937,5.625
2013/12/15 19:45:16,20.937,20.875,5.625
2013/12/15 19:45:29,20.937,20.937,5.562
2013/12/15 19:45:41,20.937,20.937,5.562
2013/12/15 19:45:53,20.937,20.937,5.562
2013/12/15 19:46:06,20.937,20.937,5.562
2013/12/15 19:46:18,21.000,20.937,5.500
2013/12/15 19:46:31,20.937,20.937,5.500
2013/12/15 19:46:44,20.937,20.937,5.562
2013/12/15 19:46:56,20.937,20.937,5.500
2013/12/15 19:47:09,20.937,20.937,5.562
2013/12/15 19:47:21,21.000,20.937,5.500
2013/12/15 19:47:33,20.937,20.937,5.500
2013/12/15 19:47:46,20.937,20.937,5.562
2013/12/15 19:47:58,20.937,20.937,5.562
2013/12/15 19:48:11,20.937,20.937,5.562
2013/12/15 19:48:23,20.937,20.937,5.625
2013/12/15 19:48:36,,20.937,5.625
2013/12/15 19:48:49,20.937,20.937,5.625
2013/12/15 19:49:01,20.937,20.937,5.625
2013/12/15 19:49:14,20.937,20.937,5.687
2013/12/15 19:49:26,20.937,20.937,5.687
2013/12/15 19:49:39,20.937,20.937,5.750
2013/12/15 19:49:51,20.937,20.937,5.750
2013/12/15 19:50:04,21.000,20.937,5.750
2013/12/15 19:50:16,20.937,20.937,5.687
2013/12/15 19:50:29,20.937,20.937,5.687
2013/12/15 19:50:41,20.937,20.937,5.625
2013/12/15 19:50:54,20.937,20.937,5.625
2013/12/15 19:51:06,20.937,20.937,5.625
2013/12/15 19:51:19,21.000,20.937,5.625
2013/12/15 19:51:31,20.937,20.937,5.625
2013/12/15 19:51:44,20.937,20.937,5.562
2013/12/15 19:51:56,20.937,20.937,5.625
2013/12/15 19:52:08,20.937,20.937,5.625
2013/12/15 19:52:21,20.937,20.937,5.625
2013/12/15 19:52:34,20.937,20.937,5.687
2013/12/15 19:52:46,20.937,20.937,5.625
2013/12/15 19:52:58,20.937,20.937,5.687
2013/12/15 19:53:11,20.937,20.937,5.687
2013/12/15 19:53:23,20.937,20.875,5.687
2013/12/15 19:53:35,20.937,20.937,5.687
2013/12/15 19:53:48,20.937,20.875,5.687
2013/12/15 19:54:00,20.875,20.937,5.687
2013/12/15 19:54:13,20.937,20.875,5.687
2013/12/15 19:54:25,20.937,20.875,5.625
2013/12/15 19:54:38,20.937,20.875,5.562
2013/12/15 19:54:50,20.937,20.875,5.500
2013/12/15 19:55:03,20.937,20.875,5.500
2013/12/15 19:55:15,20.937,20.937,5.562
2013/12/15 19:55:28,20.937,20.875,5.562
2013/12/15 19:55:40,20.937,20.875,5.562
2013/12/15 19:55:53,20.937,20.875,5.562
2013/12/15 19:56:06,20.937,20.875,5.562
2013/12/15 19:56:18,20.937,20.937,5.625
2013/12/15 19:56:31,20.937,20.875,5.625
2013/12/15 19:56:43,20.937,20.937,5.625
2013/12/15 19:56:56,20.937,20.937,5.687
2013/12/15 19:57:09,20.937,20.875,5.687
2013/12/15 19:57:21,20.937,20.937,5.625
2013/12/15 19:57:33,20.937,20.937,5.625
2013/12/15 19:57:46,20.937,20.937,5.562
2013/12/15 19:57:58,20.937,20.937,5.562
2013/12/15 19:58:11,20.937,20.937,5.500
2013/12/15 19:58:23,,20.937,5.375
2013/12/15 19:58:36,20.937,,5.375
2013/12/15 19:58:48,20.937,20.937,5.312
2013/12/15 19:59:01,20.937,20.937,5.250
2013/12/15 19:59:13,20.937,20.937,5.187
2013/12/15 19:59:26,20.937,20.937,5.187
2013/12/15 19:59:38,20.937,20.937,5.187
2013/12/15 19:59:50,20.937,20.937,5.250
2013/12/15 20:00:03,20.937,20.937,5.312
2013/12/15 20:00:15,20.937,20.937,5.312
2013/12/15 20:00:28,20.937,20.937,5.437
2013/12/15 20:00:40,20.937,20.937,5.500
2013/12/15 20:00:53,20.937,20.937,5.500
2013/12/15 20:01:06,20.937,20.937,5.500
2013/12/15 20:01:18,20.937,20.937,5.562
2013/12/15 20:01:31,21.000,20.937,5.562
2013/12/15 20:01:43,20.937,20.937,5.562
2013/12/15 20:01:55,20.937,20.937,5.562
2013/12/15 20:02:08,21.000,20.937,5.562
2013/12/15 20:02:20,20.937,20.937,5.500
2013/12/15 20:02:33,20.937,20.937,5.375
2013/12/15 20:02:45,20.937,20.937,5.250
2013/12/15 20:02:58,20.937,20.937,5.187
2013/12/15 20:03:10,21.000,20.937,5.187
2013/12/15 20:03:22,20.937,20.937,5.250
2013/12/15 20:03:35,21.000,20.937,5.250
2013/12/15 20:03:47,20.937,20.937,5.250
2013/12/15 20:03:59,21.000,20.937,5.187
2013/12/15 20:04:12,21.000,20.937,5.062
2013/12/15 20:04:24,20.937,20.937,5.000
2013/12/15 20:04:36,21.000,20.937,4.937
2013/12/15 20:04:49,20.937,20.937,5.000
2013/12/15 20:05:01,20.937,20.937,4.937
2013/12/15 20:05:14,21.000,20.937,4.875
2013/12/15 20:05:26,21.000,20.937,4.937
2013/12/15 20:05:39,20.937,20.937,4.875
2013/12/15 20:05:51,20.937,20.937,4.875
2013/12/15 20:06:04,20.937,20.937,4.875
2013/12/15 20:06:16,21.000,20.937,4.937
2013/12/15 20:06:28,20.937,20.937,4.937
2013/12/15 20:06:41,21.000,20.937,4.937
2013/12/15 20:06:53,20.937,20.937,4.937
2013/12/15 20:07:06,20.937,20.937,4.937
2013/12/15 20:07:18,21.000,20.937,4.875
2013/12/15 20:07:31,21.000,20.937,4.875
2013/12/15 20:07:43,20.937,20.937,4.875
2013/12/15 20:07:56,20.937,20.937,4.937
2013/12/15 20:08:08,20.937,20.937,5.000
2013/12/15 20:08:21,20.937,20.937,5.062
2013/12/15 20:08:33,21.000,20.937,5.062
2013/12/15 20:08:46,21.000,20.937,5.000
2013/12/15 20:08:58,20.937,20.937,5.062
2013/12/15 20:09:10,21.000,20.937,5.000
2013/12/15 20:09:23,21.000,20.937,5.062
2013/12/15 20:09:35,20.937,20.937,5.062
2013/12/15 20:09:48,21.000,20.937,5.062
2013/12/15 20:10:00,21.000,20.937,5.062
2013/12/15 20:10:13,21.000,20.937,5.062
2013/12/15 20:10:25,21.000,20.937,5.062
2013/12/15 20:10:38,21.000,20.937,5.062
2013/12/15 20:10:50,21.000,21.000,5.000
2013/12/15 20:11:03,21.000,20.937,4.937
2013/12/15 20:11:15,21.000,20.937,4.937
2013/12/15 20:11:28,21.000,20.937,4.937
2013/12/15 20:11:40,21.000,20.937,5.000
2013/12/15 20:11:53,21.000,20.937,5.000
2013/12/15 20:12:05,21.000,21.000,4.937
2013/12/15 20:12:17,21.000,21.000,4.937
2013/12/15 20:12:30,21.000,21.000,5.000
2013/12/15 20:12:42,21.000,21.000,5.000
2013/12/15 20:12:55,,21.000,5.000
2013/12/15 20:13:07,21.000,21.000,5.000
2013/12/15 20:13:19,21.000,21.000,5.125
2013/12/15 20:13:32,21.000,21.000,5.062
2013/12/15 20:13:44,21.000,21.000,5.125
2013/12/15 20:13:57,21.000,21.000,5.187
2013/12/15 20:14:10,21.000,21.000,5.187
2013/12/15 20:14:22,21.000,21.000,5.250
2013/12/15 20:14:34,21.000,21.000,5.250
2013/12/15 20:14:46,21.000,21.000,5.312
2013/12/15 20:14:59,21.000,21.000,5.312
2013/12/15 20:15:11,21.000,21.000,5.250
2013/12/15 20:15:24,21.000,21.000,5.250
2013/12/15 20:15:36,21.000,21.000,5.312
2013/12/15 20:15:49,21.000,21.000,5.375
2013/12/15 20:16:02,21.062,21.000,5.375
2013/12/15 20:16:14,21.062,21.000,5.437
2013/12/15 20:16:26,21.062,21.000,5.437
2013/12/15 20:16:38,21.000,21.000,5.437
2013/12/15 20:16:51,21.062,21.000,5.500
2013/12/15 20:17:03,21.000,21.000,5.437
2013/12/15 20:17:16,21.062,21.000,5.375
2013/12/15 20:17:28,21.062,21.000,5.375
2013/12/15 20:17:40,21.062,21.000,5.312
2013/12/15 20:17:53,21.062,21.000,5.250
2013/12/15 20:18:05,21.000,21.000,5.250
2013/12/15 20:18:17,21.062,21.000,5.250
2013/12/15 20:18:30,21.062,21.000,5.312
2013/12/15 20:18:42,21.000,21.000,5.312
2013/12/15 20:18:55,21.062,21.000,5.312
2013/12/15 20:19:07,21.062,21.000,5.375
2013/12/15 20:19:19,21.000,21.000,5.312
2013/12/15 20:19:32,21.000,21.000,5.312
2013/12/15 20:19:44,21.062,21.000,5.312
2013/12/15 20:19:57,21.062,21.000,5.250
2013/12/15 20:20:09,21.000,21.000,5.250
2013/12/15 20:20:21,21.062,21.000,5.250
2013/12/15 20:20:34,21.062,21.000,5.250
2013/12/15 20:20:46,21.062,21.062,5.312
2013/12/15 20:20:59,21.062,21.000,5.250
2013/12/15 20:21:11,21.062,21.000,5.312
2013/12/15 20:21:23,21.062,21.000,5.375
2013/12/15 20:21:36,21.062,21.062,5.437
2013/12/15 20:21:48,21.062,21.000,5.500
2013/12/15 20:22:01,21.062,21.000,5.562
2013/12/15 20:22:13,21.062,21.000,5.625
2013/12/15 20:22:26,21.062,21.000,5.625
2013/12/15 20:22:38,21.062,21.000,5.625
2013/12/15 20:22:50,21.062,21.000,5.687
2013/12/15 20:23:02,21.062,21.000,5.687
2013/12/15 20:23:15,21.062,21.000,5.750
2013/12/15 20:23:27,21.062,21.000,5.750
2013/12/15 20:23:40,21.062,21.000,5.687
2013/12/15 20:23:52,21.062,21.062,5.687
2013/12/15 20:24:05,21.062,21.000,5.687
2013/12/15 20:24:17,21.062,21.062,5.687
2013/12/15 20:24:29,21.062,21.000,5.625
2013/12/15 20:24:41,21.062,21.000,5.625
2013/12/15 20:24:54,21.062,21.000,5.625
2013/12/15 20:25:06,21.062,21.062,5.687
2013/12/15 20:25:19,21.062,21.062,5.687
2013/12/15 20:25:31,21.062,21.062,5.687
2013/12/15 20:25:44,21.062,21.062,5.687
2013/12/15 20:25:57,21.062,21.062,5.687
2013/12/15 20:26:09,21.062,21.062,5.687
2013/12/15 20:26:21,21.062,21.062,5.687
2013/12/15 20:26:33,21.062,21.062,5.625
2013/12/15 20:26:46,21.062,21.062,5.687
2013/12/15 20:26:58,21.062,21.062,5.750
2013/12/15 20:27:10,21.062,21.062,5.687
2013/12/15 20:27:23,21.062,21.062,5.687
2013/12/15 20:27:35,21.062,21.062,5.687
2013/12/15 20:27:48,21.062,21.062,5.687
2013/12/15 20:28:00,21.062,21.062,5.687
2013/12/15 20:28:12,21.062,21.062,5.562
2013/12/15 20:28:25,21.062,21.062,5.625
2013/12/15 20:28:37,21.062,21.062,5.687
2013/12/15 20:28:49,21.062,21.062,5.625
2013/12/15 20:29:02,21.062,21.062,5.625
2013/12/15 20:29:14,21.062,21.062,5.562
2013/12/15 20:29:27,21.062,21.062,5.500
2013/12/15 20:29:39,21.062,21.062,5.562
2013/12/15 20:29:52,21.062,21.062,5.500
2013/12/15 20:30:04,21.062,21.062,5.562
2013/12/15 20:30:17,21.062,21.062,5.625
2013/12/15 20:30:29,21.062,21.062,5.625
2013/12/15 20:30:42,21.062,21.062,5.687
2013/12/15 20:30:54,21.062,21.062,5.625
2013/12/15 20:31:06,21.062,21.062,5.625
2013/12/15 20:31:18,21.062,21.062,5.625
2013/12/15 20:31:31,21.062,21.062,5.687
2013/12/15 20:31:44,21.062,21.062,5.750
2013/12/15 20:31:56,21.125,21.062,5.687
2013/12/15 20:32:09,21.125,21.062,5.687
2013/12/15 20:32:21,21.062,21.062,5.687
2013/12/15 20:32:33,21.062,21.062,5.625
2013/12/15 20:32:46,21.062,21.062,5.687
2013/12/15 20:32:58,21.062,21.062,5.687
2013/12/15 20:33:10,21.062,21.062,5.750
2013/12/15 20:33:23,21.062,21.062,5.750
2013/12/15 20:33:35,21.062,21.062,5.750
2013/12/15 20:33:48,21.062,21.062,5.687
2013/12/15 20:34:00,21.062,21.062,5.750
2013/12/15 20:34:12,21.062,21.062,5.812
2013/12/15 20:34:25,21.062,21.000,5.812
2013/12/15 20:34:37,21.062,21.000,5.875
2013/12/15 20:34:49,21.062,21.062,5.937
2013/12/15 20:35:02,21.062,21.062,5.875
2013/12/15 20:35:14,21.125,21.062,5.937
2013/12/15 20:35:27,21.062,21.062,5.937
2013/12/15 20:35:40,21.062,21.062,5.937
2013/12/15 20:35:52,21.062,21.062,6.000
2013/12/15 20:36:04,21.062,21.062,5.937
2013/12/15 20:36:17,21.062,21.000,6.000
2013/12/15 20:36:29,21.062,21.000,6.000
2013/12/15 20:36:41,21.062,21.062,6.062
2013/12/15 20:36:54,21.062,21.062,6.062
2013/12/15 20:37:06,21.125,21.062,6.062
2013/12/15 20:37:19,21.062,21.000,6.062
2013/12/15 20:37:31,21.062,21.062,6.062
2013/12/15 20:37:44,21.062,21.000,6.062
2013/12/15 20:37:56,21.062,21.062,6.125
2013/12/15 20:38:08,21.062,21.062,6.125
2013/12/15 20:38:20,21.062,21.062,6.187
2013/12/15 20:38:33,21.062,21.062,6.187
2013/12/15 20:38:46,21.062,21.062,6.187
2013/12/15 20:38:58,21.062,21.062,6.250
2013/12/15 20:39:10,21.062,21.062,6.187
2013/12/15 20:39:23,21.062,21.062,6.125
2013/12/15 20:39:35,21.062,21.062,6.062
2013/12/15 20:39:47,21.125,21.062,6.000
2013/12/15 20:39:59,21.062,21.062,5.937
2013/12/15 20:40:12,21.062,21.062,5.937
2013/12/15 20:40:24,21.062,21.062,5.937
2013/12/15 20:40:37,21.062,21.062,6.000
2013/12/15 20:40:49,21.062,21.062,6.000
2013/12/15 20:41:01,21.125,21.062,6.062
2013/12/15 20:41:14,21.125,21.062,6.062
2013/12/15 20:41:26,21.062,21.062,6.062
2013/12/15 20:41:39,21.125,21.062,6.062
2013/12/15 20:41:51,21.125,21.062,6.062
2013/12/15 20:42:04,21.125,21.062,6.062
2013/12/15 20:42:17,21.125,21.062,6.062
2013/12/15 20:42:29,21.125,21.062,6.125
2013/12/15 20:42:42,21.125,21.062,6.062
2013/12/15 20:42:54,21.125,21.062,6.125
2013/12/15 20:43:07,21.125,21.062,6.125
2013/12/15 20:43:20,21.125,21.062,6.187
2013/12/15 20:43:32,21.125,21.125,6.187
2013/12/15 20:43:45,21.125,21.062,6.187
2013/12/15 20:43:57,21.125,21.125,6.250
2013/12/15 20:44:10,21.125,21.062,6.250
2013/12/15 20:44:22,21.125,21.125,6.250
2013/12/15 20:44:35,21.187,21.125,6.187
2013/12/15 20:44:48,21.187,21.187,6.125
2013/12/15 20:45:00,21.187,21.125,6.062
2013/12/15 20:45:13,21.187,21.125,6.000
2013/12/15 20:45:25,21.187,21.125,5.875
2013/12/15 20:45:38,21.187,21.125,5.750
2013/12/15 20:45:50,21.187,21.125,5.750
2013/12/15 20:46:03,21.187,21.125,5.750
2013/12/15 20:46:15,,21.125,5.687
2013/12/15 20:46:28,21.187,21.125,5.687
2013/12/15 20:46:40,21.187,21.125,5.687
2013/12/15 20:50:45,21.250,21.187,5.687
2013/12/15 20:50:57,21.250,21.250,5.687
2013/12/15 20:51:10,21.250,21.250,5.750
2013/12/15 20:51:22,21.312,21.250,5.687
2013/12/15 20:51:35,21.250,21.250,5.687
2013/12/15 20:51:47,21.250,21.250,5.687
2013/12/15 20:52:00,21.250,,5.687
2013/12/15 20:52:12,21.250,21.250,5.687
2013/12/15 20:52:25,21.250,21.250,5.687
2013/12/15 20:52:38,21.250,21.250,5.625
2013/12/15 20:52:50,21.250,21.250,5.625
2013/12/15 20:53:02,21.250,21.250,5.562
2013/12/15 20:53:15,21.250,21.250,5.500
2013/12/15 20:53:27,21.250,21.250,5.437
2013/12/15 20:53:40,21.250,21.250,5.500
2013/12/15 20:53:52,21.250,21.250,5.500
2013/12/15 20:54:05,21.250,21.250,5.500
2013/12/15 20:54:18,21.250,21.250,5.500
2013/12/15 20:54:31,21.250,21.250,5.562
2013/12/15 20:54:43,21.250,21.250,5.562
2013/12/15 20:54:56,21.250,21.187,5.625
2013/12/15 20:55:09,21.250,21.250,5.500
2013/12/15 20:55:21,21.250,21.250,5.375
2013/12/15 20:55:34,21.250,21.250,5.375
2013/12/15 20:55:46,21.250,21.187,5.375
2013/12/15 20:55:59,21.250,21.250,5.437
2013/12/15 20:56:12,21.250,21.250,5.437
2013/12/15 20:56:25,21.250,21.250,5.437
2013/12/15 20:56:37,21.250,21.250,5.437
2013/12/15 20:56:50,21.250,21.187,5.437
2013/12/15 20:57:02,21.250,21.187,5.375
2013/12/15 20:57:14,21.250,21.250,5.312
2013/12/15 20:57:27,21.250,21.187,5.312
2013/12/15 20:57:40,21.187,21.187,5.312
2013/12/15 20:57:52,21.250,21.187,5.250
2013/12/15 20:58:04,21.250,21.187,5.250
2013/12/15 20:58:17,21.250,21.250,5.250
2013/12/15 20:58:30,21.250,21.187,5.250
2013/12/15 20:58:42,21.250,21.187,5.250
2013/12/15 20:58:55,21.125,21.125,5.312
2013/12/15 20:59:08,20.875,20.750,5.375
2013/12/15 20:59:20,20.625,20.437,5.375
2013/12/15 20:59:34,20.312,20.437,5.437
2013/12/15 20:59:46,20.125,19.812,5.437
2013/12/15 20:59:59,19.812,19.500,5.375
2013/12/15 21:00:12,19.562,19.187,5.375
2013/12/15 21:00:25,19.125,18.750,5.375
2013/12/15 21:00:37,18.812,18.500,5.312
2013/12/15 21:00:50,18.687,18.500,5.250
2013/12/15 21:01:02,18.625,18.375,5.312
2013/12/15 21:01:15,18.437,18.250,5.375
2013/12/15 21:01:27,18.375,18.125,5.312
2013/12/15 21:01:40,18.312,18.187,5.250
2013/12/15 21:01:52,18.125,17.875,5.312
2013/12/15 21:02:05,18.000,17.812,5.375
2013/12/15 21:02:17,17.875,17.625,5.375
2013/12/15 21:02:30,17.687,17.500,5.437
2013/12/15 21:02:43,17.687,17.625,5.375
2013/12/15 21:02:55,17.750,17.687,5.375
2013/12/15 21:03:08,17.562,17.375,5.250
2013/12/15 21:03:20,17.562,17.375,5.312
2013/12/15 21:03:33,17.375,17.187,5.375
2013/12/15 21:03:46,17.375,17.250,5.375
2013/12/15 21:03:58,17.187,17.125,5.312
2013/12/15 21:04:11,17.312,17.187,5.250
2013/12/15 21:04:24,17.187,17.125,5.250
2013/12/15 21:04:36,17.187,17.125,5.250
2013/12/15 21:04:49,17.187,17.000,5.187
2013/12/15 21:05:02,17.125,17.000,5.187
2013/12/15 21:05:14,17.187,17.062,5.250
2013/12/15 21:05:27,17.125,17.000,5.250
2013/12/15 21:05:40,17.000,16.812,5.312
2013/12/15 21:05:52,17.000,16.812,5.312
2013/12/15 21:06:05,17.062,16.9312/14 20:54:23,21.
2013/12/15 21:06:05,17.062,16.937,5.312
2013/12/15 21:06:17,16.937,16.750,
2013/12/15 21:06:17,16.937,16.750,5.375
2013/12/15 21:06:30,16.812,16.687,5.250
2013/12/15 21:06:42,16.875,16.750,5.312
2013/12/15 21:06:55,16.812,16.750,5.375
2013/12/15 21:07:07,16.750,16.625,5.437
2013/12/15 21:07:19,16.687,16.562,5.437
2013/12/15 21:07:32,16.562,16.375,5.437
2013/12/15 21:07:44,16.562,16.437,5.437
2013/12/15 21:07:56,16.500,16.375,5.437
2013/12/15 21:08:09,16.500,16.437,5.375
2013/12/15 21:08:21,16.437,16.250,5.437
2013/12/15 21:08:34,16.500,16.437,5.437
2013/12/15 21:08:46,16.500,16.500,5.437
2013/12/15 21:08:58,16.500,16.312,5.437
2013/12/15 21:09:11,16.375,16.250,5.437
2013/12/15 21:09:23,16.250,16.000,5.437
2013/12/15 21:09:36,16.250,16.062,5.500
2013/12/15 21:09:48,16.187,16.000,5.562
2013/12/15 21:10:01,16.062,15.937,5.562
2013/12/15 21:10:14,16.125,15.937,5.625
2013/12/15 21:10:26,16.125,16.062,5.625
2013/12/15 21:10:39,16.187,16.187,5.625
2013/12/15 21:10:51,16.250,16.250,5.562
2013/12/15 21:11:03,16.187,16.062,5.562
2013/12/15 21:11:16,16.187,16.062,5.562
2013/12/15 21:11:28,16.125,16.000,5.625
2013/12/15 21:11:40,16.062,15.937,5.625
2013/12/15 21:11:53,16.125,16.062,5.562
2013/12/15 21:12:05,16.125,15.937,5.625
2013/12/15 21:12:17,16.062,15.875,5.625
2013/12/15 21:12:29,16.062,15.937,5.687
2013/12/15 21:12:42,15.875,15.687,5.625
2013/12/15 21:12:54,16.000,15.812,5.625
2013/12/15 21:13:06,16.000,15.875,
2013/12/15 21:13:19,15.937,15.937,5.687
2013/12/15 21:13:31,15.937,15.812,5.687
2013/12/15 21:13:44,15.937,15.812,5.750
2013/12/15 21:13:56,15.875,15.750,5.750
2013/12/15 21:14:09,15.875,15.875,
2013/12/15 21:14:21,15.875,15.687,5.750
2013/12/15 21:14:34,15.875,15.750,5.750
2013/12/15 21:14:46,15.875,15.812,5.750
2013/12/15 21:14:59,15.875,15.750,5.687
2013/12/15 21:15:12,15.875,15.812,5.625
2013/12/15 21:15:25,15.812,15.625,5.625
2013/12/15 21:15:37,15.750,15.625,5.625
2013/12/15 21:15:49,15.812,15.750,5.562
2013/12/15 21:16:02,15.875,15.875,5.500
2013/12/15 21:16:14,15.875,15.750,5.500
2013/12/15 21:16:26,15.875,15.812,5.437
2013/12/15 21:16:38,15.812,15.750,5.437
2013/12/15 21:16:51,15.812,15.687,5.500
2013/12/15 21:17:03,15.687,15.562,5.562
2013/12/15 21:17:15,15.750,15.625,5.562
2013/12/15 21:17:28,,15.750,5.562
2013/12/15 21:17:40,15.812,,5.562
2013/12/15 21:17:53,15.812,15.750,5.562
2013/12/15 21:18:06,15.750,15.625,5.625
2013/12/15 21:18:18,15.750,15.687,5.625
2013/12/15 21:18:30,15.812,15.687,5.687
2013/12/15 21:18:43,15.750,15.687,5.750
2013/12/15 21:18:55,15.687,15.500,5.812
2013/12/15 21:19:08,15.625,15.437,5.812
2013/12/15 21:19:20,15.562,15.437,5.812
2013/12/15 21:19:32,15.562,15.437,5.875
2013/12/15 21:19:45,15.625,15.562,5.875
2013/12/15 21:19:58,15.625,15.562,5.937
2013/12/15 21:20:11,15.500,15.437,5.937
2013/12/15 21:20:23,15.625,15.562,5.937
2013/12/15 21:20:35,15.625,15.562,5.875
2013/12/15 21:20:48,15.687,15.562,5.812
2013/12/15 21:21:00,15.687,15.625,5.812
2013/12/15 21:21:12,15.687,15.687,5.750
2013/12/15 21:21:25,15.687,15.625,5.750
2013/12/15 21:21:37,15.750,15.687,5.750
2013/12/15 21:21:50,15.750,15.687,5.750
2013/12/15 21:22:02,15.750,15.687,5.750
2013/12/15 21:22:15,15.812,15.812,5.750
2013/12/15 21:22:28,15.937,15.875,5.687
2013/12/15 21:22:40,15.875,15.812,5.687
2013/12/15 21:22:52,15.875,15.812,5.687
2013/12/15 21:23:05,15.875,15.812,5.750
2013/12/15 21:23:18,15.875,15.812,5.750
2013/12/15 21:23:30,15.937,15.937,5.750
2013/12/15 21:23:43,16.125,16.125,5.750
2013/12/15 21:23:56,16.187,16.250,5.812
2013/12/15 21:24:08,16.312,16.375,5.812
2013/12/15 21:24:21,16.437,16.500,5.812
2013/12/15 21:24:33,16.562,16.625,5.750
2013/12/15 21:24:46,16.687,16.750,5.750
2013/12/15 21:24:59,16.812,16.812,5.750
2013/12/15 21:25:11,16.937,16.937,5.812
2013/12/15 21:25:24,17.062,17.062,5.812
2013/12/15 21:25:36,17.187,17.187,5.875
2013/12/15 21:25:49,17.250,17.250,5.812
2013/12/15 21:26:01,17.375,17.312,5.875
2013/12/15 21:26:14,17.437,17.437,5.875
2013/12/15 21:26:26,17.500,17.500,5.875
2013/12/15 21:26:40,17.562,17.562,5.812
2013/12/15 21:26:52,17.625,17.625,5.812
2013/12/15 21:27:04,17.750,17.687,5.812
2013/12/15 21:27:17,17.812,17.750,5.812
2013/12/15 21:27:30,17.812,17.812,5.812
2013/12/15 21:27:42,17.875,17.875,5.812
2013/12/15 21:27:55,17.937,17.937,5.812
2013/12/15 21:28:07,18.000,18.000,5.812
2013/12/15 21:28:20,18.062,18.000,5.812
2013/12/15 21:28:32,18.125,18.062,5.812
2013/12/15 21:28:45,18.125,18.125,5.812
2013/12/15 21:28:57,18.187,18.187,5.812
2013/12/15 21:29:10,18.250,18.187,5.812
2013/12/15 21:29:23,18.250,18.250,5.750
2013/12/15 21:29:35,18.312,18.250,5.812
2013/12/15 21:29:48,18.312,18.312,5.812
2013/12/15 21:30:00,18.312,18.312,5.750
2013/12/15 21:30:13,18.375,18.375,5.812
2013/12/15 21:30:26,18.437,18.375,5.750
2013/12/15 21:30:38,18.437,18.437,5.750
2013/12/15 21:30:51,18.437,18.437,5.750
2013/12/15 21:31:04,18.500,18.500,5.687
2013/12/15 21:31:16,18.500,18.500,5.750
2013/12/15 21:31:29,18.562,18.562,5.750
2013/12/15 21:31:42,18.562,18.562,5.750
2013/12/15 21:31:54,18.625,18.562,5.750
2013/12/15 21:32:07,18.562,18.562,5.812
2013/12/15 21:32:19,18.625,18.625,5.750
2013/12/15 21:32:32,18.625,18.625,5.812
2013/12/15 21:32:44,18.625,18.625,5.875
2013/12/15 21:32:57,18.687,18.625,5.875
2013/12/15 21:33:09,18.687,18.687,5.875
2013/12/15 21:33:22,18.750,18.687,5.875
2013/12/15 21:33:34,18.687,18.687,5.937
2013/12/15 21:33:47,18.750,18.750,5.875
2013/12/15 21:34:00,18.750,18.750,5.937
2013/12/15 21:34:13,18.812,18.750,5.937
2013/12/15 21:34:25,18.812,18.750,5.937
2013/12/15 21:34:38,18.812,18.750,5.937
2013/12/15 21:34:50,18.812,18.812,6.000
2013/12/15 21:35:03,18.812,18.812,5.937
2013/12/15 21:35:16,18.875,18.812,5.937
2013/12/15 21:35:28,18.875,18.812,6.000
2013/12/15 21:35:41,18.875,18.875,5.937
2013/12/15 21:35:53,18.875,18.875,6.000
2013/12/15 21:36:06,18.875,18.875,6.000
2013/12/15 21:36:19,18.937,18.875,5.937
2013/12/15 21:36:31,18.937,18.875,5.937
2013/12/15 21:36:44,18.937,18.875,5.937
2013/12/15 21:36:56,18.937,18.937,5.937
2013/12/15 21:37:09,18.937,18.937,5.937
2013/12/15 21:37:22,18.937,18.937,5.937
2013/12/15 21:37:34,18.937,18.937,5.875
2013/12/15 21:37:47,19.000,19.000,5.937
2013/12/15 21:38:00,19.000,19.000,5.937
2013/12/15 21:38:12,19.000,18.937,6.000
2013/12/15 21:38:25,19.000,19.000,6.062
2013/12/15 21:38:37,19.000,19.000,6.062
2013/12/15 21:38:50,19.000,19.000,6.062
2013/12/15 21:39:02,19.000,19.000,6.125
2013/12/15 21:39:15,19.062,19.062,6.125
2013/12/15 21:39:28,19.062,19.062,6.062
2013/12/15 21:39:40,19.062,19.062,6.000
2013/12/15 21:39:53,19.062,19.062,6.000
2013/12/15 21:40:06,19.062,19.062,5.937
2013/12/15 21:40:19,19.062,19.062,5.937
2013/12/15 21:40:32,19.062,19.062,6.000
2013/12/15 21:40:44,19.062,19.062,6.000
2013/12/15 21:40:57,19.125,19.125,5.937
2013/12/15 21:41:09,19.125,19.125,5.937
2013/12/15 21:41:22,19.125,19.125,6.000
2013/12/15 21:41:34,19.125,19.062,6.000
2013/12/15 21:41:47,19.125,19.125,6.000
2013/12/15 21:42:00,19.125,19.125,6.000
2013/12/15 21:42:12,19.125,19.125,6.000
2013/12/15 21:42:25,19.187,19.125,6.062
2013/12/15 21:42:38,19.187,19.125,6.062
2013/12/15 21:42:50,19.187,19.125,6.062
2013/12/15 21:43:03,19.187,19.125,6.062
2013/12/15 21:43:15,19.187,19.125,6.062
2013/12/15 21:43:28,19.187,19.187,6.062
2013/12/15 21:43:41,19.187,19.187,6.062
2013/12/15 21:43:53,19.187,19.187,6.000
2013/12/15 21:44:06,19.250,19.187,6.062
2013/12/15 21:44:18,19.250,19.187,6.125
2013/12/15 21:44:31,19.250,19.187,6.125
2013/12/15 21:44:43,19.250,19.187,6.125
2013/12/15 21:44:56,19.250,19.187,6.187
2013/12/15 21:45:09,19.250,19.187,6.187
2013/12/15 21:45:21,19.250,19.250,6.187
2013/12/15 21:45:33,19.250,19.250,6.187
2013/12/15 21:45:46,19.250,19.250,6.187
2013/12/15 21:45:58,19.250,19.250,6.187
2013/12/15 21:46:11,19.250,19.250,6.187
2013/12/15 21:46:23,19.250,19.250,6.125
2013/12/15 21:46:36,19.250,19.250,6.125
2013/12/15 21:46:48,19.250,19.250,6.125
2013/12/15 21:47:01,19.312,19.312,6.125
2013/12/15 21:47:13,19.312,19.250,6.125
2013/12/15 21:47:26,19.312,19.250,6.062
2013/12/15 21:47:39,19.312,19.312,6.062
2013/12/15 21:47:51,19.312,19.312,6.062
2013/12/15 21:48:04,19.312,19.312,6.000
2013/12/15 21:48:17,19.312,19.312,6.062
2013/12/15 21:48:30,19.312,19.312,6.062
2013/12/15 21:48:42,19.312,19.312,6.000
2013/12/15 21:48:55,19.312,19.312,6.000
2013/12/15 21:49:07,19.312,19.312,5.937
2013/12/15 21:49:20,19.312,19.312,5.937
2013/12/15 21:49:32,19.312,19.312,5.937
2013/12/15 21:49:45,19.375,19.312,5.875
2013/12/15 21:49:58,19.312,19.312,5.812
2013/12/15 21:50:11,19.312,19.312,5.750
2013/12/15 21:50:23,19.375,19.312,5.750
2013/12/15 21:50:36,19.375,19.375,5.750
2013/12/15 21:50:49,19.375,19.375,5.750
2013/12/15 21:51:01,19.375,19.375,5.812
2013/12/15 21:51:14,19.375,19.375,5.812
2013/12/15 21:51:26,19.375,19.375,5.875
2013/12/15 21:51:39,19.375,19.375,5.937
2013/12/15 21:51:51,19.375,19.375,6.000
2013/12/15 21:52:04,19.375,19.375,6.000
2013/12/15 21:52:16,19.375,19.375,6.000
2013/12/15 21:52:29,19.375,19.375,6.062
2013/12/15 21:52:41,19.375,19.375,6.062
2013/12/15 21:52:54,19.375,19.375,6.000
2013/12/15 21:53:07,19.375,19.375,6.000
2013/12/15 21:53:20,19.437,19.375,6.000
2013/12/15 21:53:32,19.375,19.375,5.937
2013/12/15 21:53:45,19.437,19.437,5.937
2013/12/15 21:53:57,19.437,19.437,6.000
2013/12/15 21:54:10,19.437,19.437,5.937
2013/12/15 21:54:22,19.437,19.437,5.937
2013/12/15 21:54:35,19.437,19.437,5.937
2013/12/15 21:54:47,19.437,19.437,5.875
2013/12/15 21:55:00,19.437,19.437,5.875
2013/12/15 21:55:12,19.437,19.375,5.875
2013/12/15 21:55:25,19.437,19.437,5.875
2013/12/15 21:55:38,19.437,19.437,5.812
2013/12/15 21:55:51,19.437,19.437,5.812
2013/12/15 21:56:03,19.437,19.437,5.812
2013/12/15 21:56:16,19.437,19.437,5.812
2013/12/15 21:56:28,19.500,19.437,5.875
2013/12/15 21:56:40,19.437,19.437,5.937
2013/12/15 21:56:53,19.437,19.437,5.937
2013/12/15 21:57:06,19.437,19.437,5.937
2013/12/15 21:57:18,19.437,19.437,5.937
2013/12/15 21:57:31,19.500,19.437,5.937
2013/12/15 21:57:43,19.500,19.437,5.937
2013/12/15 21:57:56,19.437,19.437,5.937
2013/12/15 21:58:09,19.437,19.437,5.875
2013/12/15 21:58:22,19.500,19.500,5.875
2013/12/15 21:58:34,,19.500,5.875
2013/12/15 21:58:46,19.500,19.500,5.875
2013/12/15 21:58:59,19.500,19.437,5.875
2013/12/15 21:59:12,19.500,19.500,5.875
2013/12/15 21:59:24,19.500,19.500,5.875
2013/12/15 21:59:37,19.500,19.500,5.875
2013/12/15 21:59:49,19.500,19.500,5.875
2013/12/15 22:00:02,19.500,19.500,5.812
2013/12/15 22:00:14,19.500,19.500,5.812
2013/12/15 22:00:26,19.500,19.500,5.750
2013/12/15 22:00:39,19.500,19.500,5.750
2013/12/15 22:00:52,19.500,19.500,5.750
2013/12/15 22:01:05,19.500,19.500,5.687
2013/12/15 22:01:17,19.500,19.500,5.750
2013/12/15 22:01:29,19.500,19.500,5.750
2013/12/15 22:01:42,19.500,19.500,5.750
2013/12/15 22:01:54,19.562,19.500,5.750
2013/12/15 22:02:07,19.562,19.500,5.812
2013/12/15 22:02:19,19.500,19.500,5.750
2013/12/15 22:02:32,19.562,19.500,5.812
2013/12/15 22:02:44,19.562,19.562,5.812
2013/12/15 22:02:56,19.562,19.562,5.875
2013/12/15 22:03:09,19.500,19.500,5.812
2013/12/15 22:03:22,19.562,19.562,5.875
2013/12/15 22:03:34,19.500,19.500,5.812
2013/12/15 22:03:46,19.562,19.562,5.812
2013/12/15 22:03:58,19.500,19.562,5.875
2013/12/15 22:04:11,19.562,19.562,5.875
2013/12/15 22:04:24,19.562,19.562,5.875
2013/12/15 22:04:36,19.562,19.500,5.812
2013/12/15 22:04:48,19.562,19.500,5.812
2013/12/15 22:05:01,19.562,19.562,5.812
2013/12/15 22:05:13,19.562,19.562,5.875
2013/12/15 22:05:26,19.562,19.562,5.875
2013/12/15 22:05:38,19.562,19.562,5.875
2013/12/15 22:05:51,19.562,19.562,5.812
2013/12/15 22:06:03,19.562,19.562,5.875
2013/12/15 22:06:16,19.562,19.562,5.875
2013/12/15 22:06:28,19.562,19.562,5.812
2013/12/15 22:06:41,19.562,19.562,5.812
2013/12/15 22:06:53,19.562,19.562,5.875
2013/12/15 22:07:06,19.562,19.562,5.875
2013/12/15 22:07:18,19.562,19.562,5.937
2013/12/15 22:07:31,19.562,19.562,5.937
2013/12/15 22:07:43,19.562,19.562,5.875
2013/12/15 22:07:55,19.562,19.562,5.875
2013/12/15 22:08:08,19.562,19.562,5.812
2013/12/15 22:08:20,19.562,,5.812
2013/12/15 22:08:33,19.562,19.562,5.750
2013/12/15 22:08:45,19.562,19.562,5.812
2013/12/15 22:08:57,19.625,19.562,5.812
2013/12/15 22:09:10,19.562,19.562,5.750
2013/12/15 22:09:22,19.562,19.562,5.750
2013/12/15 22:09:34,19.562,19.562,5.812
2013/12/15 22:09:47,19.562,19.562,5.812
2013/12/15 22:09:59,19.562,19.562,5.812
2013/12/15 22:10:12,19.625,19.562,5.812
2013/12/15 22:10:24,19.562,19.562,5.875
2013/12/15 22:10:37,19.625,19.562,5.875
2013/12/15 22:10:49,19.625,19.562,5.875
2013/12/15 22:11:02,19.625,19.562,5.750
2013/12/15 22:11:15,19.625,19.625,5.812
2013/12/15 22:11:27,19.625,19.562,5.812
2013/12/15 22:11:39,19.625,19.562,5.812
2013/12/15 22:11:52,19.625,19.562,5.812
2013/12/15 22:12:04,19.562,19.562,5.812
2013/12/15 22:12:17,19.625,19.625,5.812
2013/12/15 22:12:29,19.625,19.625,5.812
2013/12/15 22:12:42,19.625,19.625,5.812
2013/12/15 22:12:54,19.625,19.625,5.812
2013/12/15 22:13:07,19.625,19.625,5.750
2013/12/15 22:13:20,19.625,19.625,5.750
2013/12/15 22:13:32,19.625,19.625,5.750
2013/12/15 22:13:45,19.625,19.625,5.687
2013/12/15 22:13:57,19.625,19.625,5.625
2013/12/15 22:14:10,19.625,19.625,5.625
2013/12/15 22:14:23,19.625,19.625,5.625
2013/12/15 22:14:36,19.625,19.625,5.625
2013/12/15 22:14:48,19.625,19.625,5.625
2013/12/15 22:15:01,19.625,19.625,5.625
2013/12/15 22:15:14,19.625,19.625,5.625
2013/12/15 22:15:26,19.625,19.625,5.625
2013/12/15 22:15:39,19.625,19.625,5.625
2013/12/15 22:15:52,19.625,19.625,5.562
2013/12/15 22:16:05,19.625,19.625,5.562
2013/12/15 22:16:17,19.625,19.625,5.500
2013/12/15 22:16:30,19.625,19.625,5.562
2013/12/15 22:16:42,19.625,19.625,5.562
2013/12/15 22:16:55,19.625,19.687,5.562
2013/12/15 22:17:07,19.625,19.625,5.625
2013/12/15 22:17:21,19.625,19.625,5.625
2013/12/15 22:17:33,19.625,19.625,5.625
2013/12/15 22:17:45,19.687,19.625,5.625
2013/12/15 22:17:58,19.625,19.625,5.625
2013/12/15 22:18:10,19.625,19.625,5.625
2013/12/15 22:18:23,19.625,19.625,5.625
2013/12/15 22:18:36,19.687,19.625,5.625
2013/12/15 22:18:48,19.625,19.625,5.625
2013/12/15 22:19:01,19.625,19.625,5.625
2013/12/15 22:19:13,19.625,19.687,5.625
2013/12/15 22:19:26,19.687,19.625,5.562
2013/12/15 22:19:38,19.625,19.625,5.562
2013/12/15 22:19:51,19.687,19.625,5.562
2013/12/15 22:20:04,19.687,19.625,5.562
2013/12/15 22:20:16,19.687,19.687,5.500
2013/12/15 22:20:29,19.687,19.687,5.562
2013/12/15 22:20:41,19.625,19.625,5.625
2013/12/15 22:20:54,19.687,19.687,5.687
2013/12/15 22:21:07,19.687,19.687,5.687
2013/12/15 22:21:19,19.687,19.687,5.687
2013/12/15 22:21:32,19.687,19.687,5.625
2013/12/15 22:21:44,19.687,19.687,5.625
2013/12/15 22:21:57,19.687,19.687,5.625
2013/12/15 22:22:10,19.687,19.687,5.625
2013/12/15 22:22:22,19.687,19.687,5.500
2013/12/15 22:22:35,19.687,19.687,5.437
2013/12/15 22:22:47,19.687,19.687,5.500
2013/12/15 22:23:00,19.687,19.687,5.500
2013/12/15 22:23:13,19.687,19.687,5.562
2013/12/15 22:23:26,19.687,19.687,5.562
2013/12/15 22:23:38,19.687,19.687,5.625
2013/12/15 22:23:50,19.687,19.687,5.562
2013/12/15 22:24:03,19.687,19.687,5.562
2013/12/15 22:24:16,19.687,19.687,5.625
2013/12/15 22:24:28,19.750,19.687,5.625
2013/12/15 22:24:41,19.687,19.687,5.687
2013/12/15 22:24:53,19.687,19.687,5.625
2013/12/15 22:25:06,19.687,19.687,5.625
2013/12/15 22:25:19,19.687,19.750,5.625
2013/12/15 22:25:32,19.687,19.687,5.625
2013/12/15 22:25:45,19.687,19.687,5.625
2013/12/15 22:25:57,19.687,19.687,5.625
2013/12/15 22:26:10,19.687,19.687,5.625
2013/12/15 22:26:22,19.750,19.687,5.625
2013/12/15 22:26:35,19.687,19.687,5.625
2013/12/15 22:26:47,19.687,19.687,5.562
2013/12/15 22:26:59,19.687,19.687,5.500
2013/12/15 22:27:12,19.750,19.687,5.437
2013/12/15 22:27:25,19.750,19.687,5.437
2013/12/15 22:27:37,19.687,19.687,5.437
2013/12/15 22:27:50,19.687,19.687,5.375
2013/12/15 22:28:02,19.687,19.750,5.312
2013/12/15 22:28:15,19.687,19.687,5.375
2013/12/15 22:28:28,19.750,19.687,5.250
2013/12/15 22:28:40,19.750,19.750,5.250
2013/12/15 22:28:53,19.750,19.687,5.250
2013/12/15 22:29:06,19.687,19.687,5.187
2013/12/15 22:29:19,19.750,19.750,5.250
2013/12/15 22:29:31,19.687,19.687,5.187
2013/12/15 22:29:44,19.687,19.750,5.250
2013/12/15 22:29:57,19.750,19.687,5.250
2013/12/15 22:30:09,19.750,19.750,5.250
2013/12/15 22:30:22,19.750,19.750,5.250
2013/12/15 22:30:35,19.750,19.750,5.250
2013/12/15 22:30:48,19.750,19.750,5.250
2013/12/15 22:31:01,19.750,19.750,5.312
2013/12/15 22:31:13,19.750,19.750,5.250
2013/12/15 22:31:26,19.750,19.750,5.312
2013/12/15 22:31:38,19.750,19.750,5.250
2013/12/15 22:31:51,19.687,19.687,5.187
2013/12/15 22:32:03,19.750,19.687,5.062
2013/12/15 22:32:16,19.687,19.750,5.062
2013/12/15 22:32:28,19.750,19.750,5.000
2013/12/15 22:32:40,19.687,19.687,4.937
2013/12/15 22:32:52,19.750,19.750,4.812
2013/12/15 22:33:05,19.750,19.750,4.875
2013/12/15 22:33:17,19.750,19.750,4.812
2013/12/15 22:33:30,19.750,19.750,4.875
2013/12/15 22:33:42,19.750,19.750,4.875
2013/12/15 22:33:54,19.750,19.750,4.937
2013/12/15 22:34:07,19.750,19.750,4.937
2013/12/15 22:34:19,19.750,19.750,5.000
2013/12/15 22:34:31,19.750,19.750,4.937
2013/12/15 22:34:44,19.750,19.687,5.000
2013/12/15 22:34:56,19.750,19.750,5.000
2013/12/15 22:35:09,19.750,19.750,5.000
2013/12/15 22:35:21,19.750,19.750,5.062
2013/12/15 22:35:34,19.750,19.750,5.062
2013/12/15 22:35:46,19.750,19.750,5.125
2013/12/15 22:35:59,19.750,19.750,5.125
2013/12/15 22:36:12,19.750,19.750,5.125
2013/12/15 22:36:24,19.750,19.750,5.125
2013/12/15 22:36:37,19.750,19.750,5.062
2013/12/15 22:36:50,19.750,19.750,5.000
2013/12/15 22:37:02,19.750,19.750,5.000
2013/12/15 22:37:15,19.750,19.750,4.937
2013/12/15 22:37:27,19.750,19.750,4.875
2013/12/15 22:37:40,19.750,19.750,4.937
2013/12/15 22:37:52,19.750,19.750,5.000
2013/12/15 22:38:05,19.750,19.750,5.000
2013/12/15 22:38:17,19.750,19.750,5.000
2013/12/15 22:38:30,19.750,19.750,5.000
2013/12/15 22:38:43,19.750,19.750,5.000
2013/12/15 22:38:55,19.750,19.750,5.000
2013/12/15 22:39:08,19.750,19.750,4.937
2013/12/15 22:39:20,19.750,19.750,5.000
2013/12/15 22:39:33,19.750,19.750,5.000
2013/12/15 22:39:46,19.750,19.750,5.062
2013/12/15 22:39:58,19.750,19.750,5.000
2013/12/15 22:40:11,19.750,19.750,5.062
2013/12/15 22:40:23,19.750,19.750,5.000
2013/12/15 22:40:36,19.750,19.750,5.062
2013/12/15 22:40:49,19.750,19.750,4.937
2013/12/15 22:41:01,19.750,19.750,5.000
2013/12/15 22:41:14,19.750,19.812,5.000
2013/12/15 22:41:27,19.750,19.750,5.062
2013/12/15 22:41:39,19.812,19.750,5.062
2013/12/15 22:41:52,19.812,19.750,5.062
2013/12/15 22:42:04,19.812,19.750,5.000
2013/12/15 22:42:17,19.812,19.812,5.000
2013/12/15 22:42:29,19.750,19.750,5.000
2013/12/15 22:42:42,19.750,19.750,5.000
2013/12/15 22:42:54,19.750,19.750,5.000
2013/12/15 22:43:07,19.750,19.750,5.062
2013/12/15 22:43:19,19.750,19.750,5.062
2013/12/15 22:43:32,19.750,19.750,5.000
2013/12/15 22:43:44,19.812,19.812,5.000
2013/12/15 22:43:57,19.812,19.812,5.000
2013/12/15 22:44:09,19.812,19.812,5.062
2013/12/15 22:44:22,19.812,19.812,5.000
2013/12/15 22:44:34,19.812,19.812,5.062
2013/12/15 22:44:47,19.812,19.812,5.062
2013/12/15 22:45:00,19.812,19.812,5.062
2013/12/15 22:45:13,19.812,19.812,5.125
2013/12/15 22:45:25,19.812,19.812,5.125
2013/12/15 22:45:38,19.812,19.812,5.062
2013/12/15 22:45:51,19.812,19.812,5.062
2013/12/15 22:46:03,19.812,19.750,5.062
2013/12/15 22:46:16,19.812,19.812,5.062
2013/12/15 22:46:29,19.812,19.812,5.062
2013/12/15 22:46:42,19.812,19.812,5.062
2013/12/15 22:46:54,19.812,19.812,5.062
2013/12/15 22:47:07,19.812,19.812,5.000
2013/12/15 22:47:20,19.812,19.812,5.000
2013/12/15 22:47:32,19.812,19.812,5.062
2013/12/15 22:47:46,19.812,19.812,5.062
2013/12/15 22:47:58,19.812,19.812,5.062
2013/12/15 22:48:11,19.812,19.812,5.125
2013/12/15 22:48:24,19.812,19.812,5.062
2013/12/15 22:48:36,19.812,19.812,5.062
2013/12/15 22:48:49,19.812,19.812,5.062
2013/12/15 22:49:01,19.812,19.812,5.062
2013/12/15 22:49:14,19.812,19.812,5.062
2013/12/15 22:49:26,19.812,19.812,5.125
2013/12/15 22:49:39,19.812,19.812,5.125
2013/12/15 22:49:52,19.812,19.812,5.125
2013/12/15 22:50:04,19.750,19.812,5.125
2013/12/15 22:50:17,19.812,19.812,5.062
2013/12/15 22:50:30,19.812,19.812,5.062
2013/12/15 22:50:43,19.812,19.812,5.062
2013/12/15 22:50:55,19.812,19.812,5.125
2013/12/15 22:51:08,19.812,19.812,5.125
2013/12/15 22:51:20,19.812,19.812,5.125
2013/12/15 22:51:33,19.812,19.812,5.125
2013/12/15 22:51:45,19.812,19.812,5.125
2013/12/15 22:51:58,19.812,19.812,5.187
2013/12/15 22:52:10,19.812,19.812,5.250
2013/12/15 22:52:23,19.875,19.812,5.250
2013/12/15 22:52:35,19.812,19.812,5.250
2013/12/15 22:52:48,19.812,19.812,5.250
2013/12/15 22:53:00,19.812,19.875,5.187
2013/12/15 22:53:13,19.812,19.812,5.187
2013/12/15 22:53:26,19.812,19.812,5.187
2013/12/15 22:53:38,19.812,19.812,5.187
2013/12/15 22:53:51,19.812,19.812,5.250
2013/12/15 22:54:03,19.812,19.812,5.250
2013/12/15 22:54:16,19.812,19.812,5.187
2013/12/15 22:54:29,19.812,19.812,5.062
2013/12/15 22:54:41,19.812,19.812,5.062
2013/12/15 22:54:54,19.875,19.812,5.062
2013/12/15 22:55:06,19.875,19.812,5.062
2013/12/15 22:55:19,19.812,19.812,5.125
2013/12/15 22:55:32,19.812,19.812,5.125
2013/12/15 22:55:44,19.875,19.812,5.125
2013/12/15 22:55:57,19.875,19.812,5.125
2013/12/15 22:56:10,19.812,19.812,5.062
2013/12/15 22:56:22,19.812,19.812,5.125
2013/12/15 22:56:35,19.812,19.812,5.187
2013/12/15 22:56:48,19.875,19.812,5.187
2013/12/15 22:57:00,19.875,19.812,5.187
2013/12/15 22:57:13,19.875,19.875,5.187
2013/12/15 22:57:25,19.812,19.812,5.250
2013/12/15 22:57:38,19.875,19.875,5.250
2013/12/15 22:57:50,19.812,19.812,5.312
2013/12/15 22:58:03,19.812,19.812,5.312
2013/12/15 22:58:15,19.812,19.875,5.312
2013/12/15 22:58:28,19.812,19.875,5.312
2013/12/15 22:58:41,19.875,19.812,5.375
2013/12/15 22:58:53,19.812,19.875,5.375
2013/12/15 22:59:06,19.875,19.812,5.375
2013/12/15 22:59:18,19.875,19.875,5.375
2013/12/15 22:59:31,19.875,19.875,5.375
2013/12/15 22:59:43,19.875,19.875,5.375
2013/12/15 22:59:56,19.875,19.875,5.375
2013/12/15 23:00:08,19.875,19.875,5.437
2013/12/15 23:00:21,19.875,19.812,5.437
2013/12/15 23:00:33,19.875,19.875,5.437
2013/12/15 23:00:46,19.875,19.875,5.437
2013/12/15 23:00:59,19.875,19.875,5.375
2013/12/15 23:01:11,19.875,19.875,5.437
2013/12/15 23:01:24,19.875,19.875,5.375
2013/12/15 23:01:37,19.875,19.875,5.375
2013/12/15 23:01:49,19.875,19.875,5.437
2013/12/15 23:02:02,19.875,19.875,5.437
2013/12/15 23:02:14,19.875,19.875,5.500
2013/12/15 23:02:27,19.875,19.875,5.500
2013/12/15 23:02:39,19.875,19.875,5.500
2013/12/15 23:02:52,19.875,19.875,5.437
2013/12/15 23:03:05,19.875,19.875,5.500
2013/12/15 23:03:17,19.875,19.875,5.437
2013/12/15 23:03:30,19.875,19.875,5.437
2013/12/15 23:03:42,19.875,19.875,5.437
2013/12/15 23:03:55,19.875,19.875,5.500
2013/12/15 23:04:08,19.875,19.875,5.500
2013/12/15 23:04:20,19.875,19.875,5.500
2013/12/15 23:04:32,19.875,19.875,5.500
2013/12/15 23:04:44,19.875,19.875,5.500
2013/12/15 23:04:57,19.875,19.875,5.562
2013/12/15 23:05:09,19.875,19.875,5.562
2013/12/15 23:05:22,19.875,19.875,5.562
2013/12/15 23:05:34,19.875,19.875,5.562
2013/12/15 23:05:47,19.875,19.875,5.562
2013/12/15 23:05:59,19.875,19.875,5.500
2013/12/15 23:06:12,19.875,19.875,5.500
2013/12/15 23:06:25,19.875,19.875,5.500
2013/12/15 23:06:37,19.875,19.875,5.500
2013/12/15 23:06:50,19.875,19.875,5.500
2013/12/15 23:07:03,19.875,19.875,5.500
2013/12/15 23:07:15,19.875,19.875,5.500
2013/12/15 23:07:28,19.875,19.875,5.562
2013/12/15 23:07:40,19.875,19.875,5.500
2013/12/15 23:07:53,19.875,19.875,5.500
2013/12/15 23:08:05,19.875,19.875,5.500
2013/12/15 23:08:18,19.875,19.875,5.500
2013/12/15 23:08:30,19.875,19.875,5.562
2013/12/15 23:08:43,19.875,19.875,5.562
2013/12/15 23:08:55,19.875,19.875,5.562
2013/12/15 23:09:08,19.875,19.875,5.562
2013/12/15 23:09:21,19.875,19.875,5.562
2013/12/15 23:09:34,19.875,19.875,5.562
2013/12/15 23:09:46,19.875,19.875,5.500
2013/12/15 23:09:59,19.875,19.875,5.500
2013/12/15 23:10:11,19.875,19.875,5.500
2013/12/15 23:10:24,19.875,19.875,5.562
2013/12/15 23:10:36,19.875,19.875,5.562
2013/12/15 23:10:49,19.875,19.875,5.562
2013/12/15 23:11:02,19.875,19.875,5.500
2013/12/15 23:11:14,19.875,19.937,5.500
2013/12/15 23:11:27,19.937,19.937,5.500
2013/12/15 23:11:40,19.875,19.875,5.500
2013/12/15 23:11:53,19.937,19.875,5.500
2013/12/15 23:12:05,19.875,19.875,5.500
2013/12/15 23:12:17,19.875,19.875,5.500
2013/12/15 23:12:31,19.875,19.875,5.437
2013/12/15 23:12:43,19.937,19.875,5.437
2013/12/15 23:12:56,19.875,19.875,5.437
2013/12/15 23:13:09,19.875,19.875,5.437
2013/12/15 23:13:22,19.875,19.875,5.437
2013/12/15 23:13:34,19.937,19.875,5.437
2013/12/15 23:13:46,19.875,19.875,5.437
2013/12/15 23:13:59,19.875,19.875,5.500
2013/12/15 23:14:12,19.937,19.875,5.500
2013/12/15 23:14:25,19.937,19.875,5.500
2013/12/15 23:14:37,19.875,19.875,5.500
2013/12/15 23:14:49,19.937,19.937,5.500
2013/12/15 23:15:01,19.937,19.937,5.500
2013/12/15 23:15:14,19.937,19.937,5.500
2013/12/15 23:15:26,19.937,19.875,5.500
2013/12/15 23:15:39,19.937,19.875,5.500
2013/12/15 23:15:51,19.937,19.937,5.437
2013/12/15 23:16:04,19.937,19.937,5.437
2013/12/15 23:16:16,19.875,19.937,5.500
2013/12/15 23:16:29,19.875,19.875,5.437
2013/12/15 23:16:41,19.937,19.875,5.437
2013/12/15 23:16:54,19.937,19.875,5.500
2013/12/15 23:17:06,19.937,19.937,5.500
2013/12/15 23:17:19,19.937,19.875,5.500
2013/12/15 23:17:31,19.937,19.875,5.500
2013/12/15 23:17:44,19.937,19.875,5.500
2013/12/15 23:17:57,19.937,19.937,5.500
2013/12/15 23:18:10,19.937,19.937,5.500
2013/12/15 23:18:22,19.937,19.937,5.500
2013/12/15 23:18:35,19.937,19.937,5.562
2013/12/15 23:18:47,19.937,19.937,5.500
2013/12/15 23:19:00,19.937,19.937,5.437
2013/12/15 23:19:12,19.937,19.937,5.437
2013/12/15 23:19:25,19.937,19.875,5.500
2013/12/15 23:19:38,19.937,19.937,5.500
2013/12/15 23:19:50,19.937,19.937,5.500
2013/12/15 23:20:02,19.937,19.937,5.500
2013/12/15 23:20:15,19.937,19.937,5.437
2013/12/15 23:20:28,19.937,19.937,5.437
2013/12/15 23:20:40,19.937,19.937,5.437
2013/12/15 23:20:52,19.937,19.937,5.437
2013/12/15 23:21:05,19.937,19.937,5.437
2013/12/15 23:21:18,19.937,19.937,5.437
2013/12/15 23:21:30,19.937,19.937,5.500
2013/12/15 23:21:42,19.937,19.937,
2013/12/15 23:21:55,19.937,19.937,5.500
2013/12/15 23:22:08,19.937,19.937,5.500
2013/12/15 23:22:20,19.937,19.937,5.562
2013/12/15 23:22:32,19.937,19.937,5.562
2013/12/15 23:22:45,19.937,19.937,5.562
2013/12/15 23:22:58,19.937,19.937,5.562
2013/12/15 23:23:10,19.937,19.937,5.562
2013/12/15 23:23:23,19.937,,5.562
2013/12/15 23:23:35,19.937,19.937,5.562
2013/12/15 23:23:48,19.937,19.937,5.500
2013/12/15 23:24:01,19.937,19.937,5.500
2013/12/15 23:24:13,19.937,19.937,5.500
2013/12/15 23:24:26,19.937,19.937,5.437
2013/12/15 23:24:38,19.937,19.937,5.500
2013/12/15 23:24:51,19.937,19.937,5.437
2013/12/15 23:25:03,19.937,19.937,5.500
2013/12/15 23:25:15,19.937,19.937,5.500
2013/12/15 23:25:28,19.937,19.937,5.500
2013/12/15 23:25:41,19.937,19.937,5.500
2013/12/15 23:25:53,19.937,19.937,5.500
2013/12/15 23:26:06,19.937,19.937,5.500
2013/12/15 23:26:19,19.937,19.937,5.500
2013/12/15 23:26:31,19.937,19.937,5.562
2013/12/15 23:26:44,19.937,19.937,5.562
2013/12/15 23:26:56,19.937,19.937,5.562
2013/12/15 23:27:09,19.937,19.937,5.562
2013/12/15 23:27:22,19.937,19.937,5.500
2013/12/15 23:27:34,19.937,19.937,5.500
2013/12/15 23:27:46,19.937,19.937,5.500
2013/12/15 23:27:59,19.937,19.937,5.500
2013/12/15 23:28:12,19.937,19.937,5.500
2013/12/15 23:28:24,19.937,19.937,5.500
2013/12/15 23:28:37,19.937,19.937,5.562
2013/12/15 23:28:49,19.937,19.937,5.625
2013/12/15 23:29:02,19.937,19.937,5.625
2013/12/15 23:29:14,19.937,19.937,5.687
2013/12/15 23:29:26,19.937,19.937,5.750
2013/12/15 23:29:39,19.937,19.937,5.750
2013/12/15 23:29:52,19.937,19.937,5.687
2013/12/15 23:30:05,19.937,19.937,5.687
2013/12/15 23:30:17,19.937,19.937,5.687
2013/12/15 23:30:30,19.937,19.937,5.750
2013/12/15 23:30:42,20.000,19.937,5.687
2013/12/15 23:30:54,19.937,19.937,5.687
2013/12/15 23:31:07,19.937,19.937,5.750
2013/12/15 23:31:19,20.000,19.937,5.750
2013/12/15 23:31:32,19.937,19.937,5.750
2013/12/15 23:31:45,19.937,19.937,5.750
2013/12/15 23:31:58,19.937,19.937,5.750
2013/12/15 23:32:10,19.937,19.937,5.750
2013/12/15 23:32:22,19.937,20.000,5.750
2013/12/15 23:32:35,19.937,19.937,5.750
2013/12/15 23:32:47,19.937,19.937,5.750
2013/12/15 23:32:59,20.000,19.937,5.750
2013/12/15 23:33:12,19.937,19.937,5.750
2013/12/15 23:33:24,20.000,19.937,5.687
2013/12/15 23:33:37,19.937,19.937,5.687
2013/12/15 23:33:49,19.937,19.937,5.625
2013/12/15 23:34:01,20.000,19.937,5.687
2013/12/15 23:34:14,19.937,20.000,5.687
2013/12/15 23:34:26,19.937,19.937,5.625
2013/12/15 23:34:39,19.937,19.937,5.562
2013/12/15 23:34:51,19.937,19.937,5.562
2013/12/15 23:35:03,20.000,19.937,5.500
2013/12/15 23:35:16,20.000,19.937,5.437
2013/12/15 23:35:28,20.000,19.937,5.437
2013/12/15 23:35:41,20.000,19.937,5.437
2013/12/15 23:35:53,20.000,19.937,5.437
2013/12/15 23:36:06,19.937,19.937,5.437
2013/12/15 23:36:18,19.937,19.937,5.500
2013/12/15 23:36:31,20.000,20.000,5.562
2013/12/15 23:36:44,19.937,19.937,5.562
2013/12/15 23:36:57,20.000,19.937,5.562
2013/12/15 23:37:09,19.937,19.937,5.562
2013/12/15 23:37:21,20.000,20.000,5.500
2013/12/15 23:37:34,19.937,20.000,5.500
2013/12/15 23:37:47,19.937,20.000,5.500
2013/12/15 23:37:59,19.937,19.937,5.500
2013/12/15 23:38:12,20.000,20.000,5.500
2013/12/15 23:38:25,20.000,19.937,5.437
2013/12/15 23:38:37,20.000,19.937,5.375
2013/12/15 23:38:50,19.937,20.000,5.375
2013/12/15 23:39:02,19.937,19.937,5.375
2013/12/15 23:39:15,20.000,20.000,5.375
2013/12/15 23:39:28,20.000,20.000,5.375
2013/12/15 23:39:40,19.937,19.937,5.437
2013/12/15 23:39:53,19.937,19.937,5.375
2013/12/15 23:40:06,20.000,19.937,5.375
2013/12/15 23:40:19,19.937,19.937,5.437
2013/12/15 23:40:31,20.000,19.937,5.500
2013/12/15 23:40:43,20.000,20.000,5.562
2013/12/15 23:40:56,19.937,20.000,5.562
2013/12/15 23:41:09,20.000,20.000,5.625
2013/12/15 23:41:22,20.000,20.000,5.625
2013/12/15 23:41:34,20.000,19.937,5.562
2013/12/15 23:41:47,19.937,20.000,5.562
2013/12/15 23:42:00,20.000,19.937,5.562
2013/12/15 23:42:13,20.000,19.937,5.562
2013/12/15 23:42:25,20.000,20.000,5.562
2013/12/15 23:42:38,20.000,20.000,5.562
2013/12/15 23:42:51,19.937,20.000,5.562
2013/12/15 23:43:03,20.000,20.000,5.500
2013/12/15 23:43:16,20.000,19.937,5.500
2013/12/15 23:43:28,20.000,20.000,5.437
2013/12/15 23:43:41,19.937,20.000,5.437
2013/12/15 23:43:53,20.000,20.000,5.437
2013/12/15 23:44:06,20.000,20.000,5.500
2013/12/15 23:44:18,20.000,20.000,5.500
2013/12/15 23:44:31,20.000,20.000,5.562
2013/12/15 23:44:43,20.000,20.000,5.625
2013/12/15 23:44:56,20.000,19.937,5.625
2013/12/15 23:45:08,20.000,20.000,5.625
2013/12/15 23:45:21,19.937,20.000,5.625
2013/12/15 23:45:33,20.000,20.000,5.625
2013/12/15 23:45:46,20.000,20.000,5.625
2013/12/15 23:45:59,20.000,20.000,5.625
2013/12/15 23:46:11,20.000,20.000,5.625
2013/12/15 23:46:24,19.937,20.000,5.625
2013/12/15 23:46:37,20.000,20.000,5.562
2013/12/15 23:46:49,19.937,20.000,5.562
2013/12/15 23:47:02,20.000,20.000,5.562
2013/12/15 23:47:15,20.000,20.000,5.500
2013/12/15 23:47:27,20.000,20.000,5.562
2013/12/15 23:47:40,20.000,20.000,5.500
2013/12/15 23:47:53,20.000,20.000,5.562
2013/12/15 23:48:05,20.000,20.000,5.625
2013/12/15 23:48:18,20.000,20.000,5.687
2013/12/15 23:48:31,20.000,20.000,5.625
2013/12/15 23:48:43,20.000,20.000,5.687
2013/12/15 23:48:55,20.000,20.000,5.687
2013/12/15 23:49:08,20.000,20.000,5.750
2013/12/15 23:49:20,20.000,20.000,5.750
2013/12/15 23:49:33,20.000,20.000,5.750
2013/12/15 23:49:45,20.000,20.000,5.750
2013/12/15 23:49:58,20.000,20.000,5.750
2013/12/15 23:50:10,20.000,20.000,5.750
2013/12/15 23:50:23,20.000,20.000,5.750
2013/12/15 23:50:35,20.000,20.000,5.750
2013/12/15 23:50:48,20.000,20.000,5.687
2013/12/15 23:51:01,20.000,20.000,5.687
2013/12/15 23:51:13,20.000,20.000,5.687
2013/12/15 23:51:26,20.000,20.000,5.687
2013/12/15 23:51:39,20.000,20.000,5.625
2013/12/15 23:51:51,20.000,20.000,5.625
2013/12/15 23:52:04,20.000,20.000,5.687
2013/12/15 23:52:17,20.000,20.000,5.687
2013/12/15 23:52:30,20.000,20.062,5.687
2013/12/15 23:52:42,20.000,20.000,5.687
2013/12/15 23:52:55,20.000,20.000,5.625
2013/12/15 23:53:07,20.000,20.000,5.625
2013/12/15 23:53:20,20.000,20.000,5.625
2013/12/15 23:53:32,20.000,20.000,5.687
2013/12/15 23:53:45,20.000,20.000,5.687
2013/12/15 23:53:57,20.000,20.062,5.687
2013/12/15 23:54:10,20.000,20.000,5.750
2013/12/15 23:54:22,20.000,20.000,5.687
2013/12/15 23:54:35,20.000,20.000,5.750
2013/12/15 23:54:47,20.000,20.000,5.687
2013/12/15 23:55:00,20.000,20.062,5.687
2013/12/15 23:55:12,20.000,20.000,5.750
2013/12/15 23:55:25,20.000,20.000,5.750
2013/12/15 23:55:37,20.000,20.000,5.750
2013/12/15 23:55:50,20.000,20.000,5.812
2013/12/15 23:56:03,20.000,20.062,5.750
2013/12/15 23:56:15,20.000,20.000,5.750
2013/12/15 23:56:28,20.000,20.062,5.750
2013/12/15 23:56:41,20.000,20.000,5.750
2013/12/15 23:56:53,20.000,20.000,5.750
2013/12/15 23:57:06,20.000,20.000,5.750
2013/12/15 23:57:19,20.000,20.000,5.687
2013/12/15 23:57:31,20.000,20.062,5.687
2013/12/15 23:57:44,20.000,20.000,5.687
2013/12/15 23:57:57,20.000,20.062,5.687
2013/12/15 23:58:10,20.000,20.000,5.687
2013/12/15 23:58:22,20.000,20.062,5.625
2013/12/15 23:58:35,20.000,20.000,5.625
2013/12/15 23:58:47,20.000,20.000,5.625
2013/12/15 23:58:59,20.000,20.000,5.625
2013/12/15 23:59:11,20.000,20.000,5.625
2013/12/15 23:59:24,20.000,20.062,5.625
2013/12/15 23:59:37,20.000,20.062,5.562
2013/12/15 23:59:49,20.000,20.000,5.500
2013/12/15 7,20.687,13.062
2013/12/16 00:00:02,20.062,20.062,5.500
2013/12/16 00:00:14,20.000,20.000,5.500
2013/12/16 00:00:27,20.062,20.000,5.562
2013/12/16 00:00:39,20.062,20.062,5.562
2013/12/16 00:00:51,20.000,20.062,5.562
2013/12/16 00:01:04,20.000,20.062,5.562
2013/12/16 00:01:17,20.000,20.000,5.562
2013/12/16 00:01:29,20.062,20.062,5.500
2013/12/16 00:01:41,20.000,20.062,5.500
2013/12/16 00:01:54,20.000,20.062,5.562
2013/12/16 00:02:07,20.000,20.000,5.625
2013/12/16 00:02:19,20.062,20.062,5.625
2013/12/16 00:02:32,20.000,20.000,5.562
2013/12/16 00:02:44,20.062,20.062,5.562
2013/12/16 00:02:57,20.000,20.000,5.562
2013/12/16 00:03:09,20.000,20.000,5.562
2013/12/16 00:03:22,20.000,20.062,5.500
2013/12/16 00:03:34,20.000,20.062,5.500
2013/12/16 00:03:47,20.000,20.062,5.562
2013/12/16 00:03:59,20.000,20.000,5.500
2013/12/16 00:04:11,20.000,20.062,5.500
2013/12/16 00:04:24,20.000,20.062,5.500
2013/12/16 00:04:37,20.000,20.062,5.437
2013/12/16 00:04:49,20.062,20.062,5.437
2013/12/16 00:05:01,20.000,20.062,5.437
2013/12/16 00:05:13,20.062,20.062,5.437
2013/12/16 00:05:26,20.062,20.062,5.437
2013/12/16 00:05:39,20.000,20.062,5.437
2013/12/16 00:05:51,20.062,20.000,5.437
2013/12/16 00:06:04,20.000,20.062,5.437
2013/12/16 00:06:16,20.062,20.000,5.500
2013/12/16 00:06:29,20.000,20.062,5.562
2013/12/16 00:06:41,20.000,20.000,5.562
2013/12/16 00:06:54,20.062,20.062,5.562
2013/12/16 00:07:07,20.062,20.062,5.625
2013/12/16 00:07:19,20.062,20.062,5.625
2013/12/16 00:07:31,20.062,20.062,5.625
2013/12/16 00:07:44,20.000,20.062,5.625
2013/12/16 00:07:56,20.062,20.062,5.625
2013/12/16 00:08:09,20.062,20.062,5.687
2013/12/16 00:08:22,20.062,20.062,5.750
2013/12/16 00:08:34,20.062,20.062,5.750
2013/12/16 00:08:47,20.000,20.062,5.750
2013/12/16 00:08:59,20.062,20.062,5.687
2013/12/16 00:09:11,20.062,20.062,5.687
2013/12/16 00:09:24,20.062,20.062,5.687
2013/12/16 00:09:37,20.062,20.062,5.750
2013/12/16 00:09:50,20.062,20.062,5.687
2013/12/16 00:10:02,20.062,20.062,5.625
2013/12/16 00:10:15,20.062,20.062,5.687
2013/12/16 00:10:28,20.000,20.062,5.687
2013/12/16 00:10:40,20.062,20.062,5.687
2013/12/16 00:10:52,20.062,20.062,5.750
2013/12/16 00:11:05,20.062,20.062,5.687
2013/12/16 00:11:18,20.062,20.062,5.750
2013/12/16 00:11:30,20.062,20.062,5.750
2013/12/16 00:11:43,20.062,20.062,5.750
2013/12/16 00:11:56,20.062,20.062,5.750
2013/12/16 00:12:09,20.062,20.062,5.750
2013/12/16 00:12:21,20.062,20.062,5.687
2013/12/16 00:12:34,20.062,20.062,5.687
2013/12/16 00:12:46,20.062,20.062,5.750
2013/12/16 00:12:59,20.062,20.062,5.687
2013/12/16 00:13:11,20.062,20.062,5.687
2013/12/16 00:13:23,20.062,20.062,5.687
2013/12/16 00:13:36,20.062,20.062,5.625
2013/12/16 00:13:48,20.062,20.062,5.687
2013/12/16 00:14:01,20.062,20.062,5.687
2013/12/16 00:14:13,20.062,20.062,5.687
2013/12/16 00:14:26,20.062,20.062,5.687
2013/12/16 00:14:38,20.062,20.062,5.687
2013/12/16 00:14:51,20.062,20.062,5.687
2013/12/16 00:15:03,20.062,20.062,5.625
2013/12/16 00:15:16,20.062,20.062,5.625
2013/12/16 00:15:28,20.062,20.062,5.562
2013/12/16 00:15:40,20.062,20.062,5.562
2013/12/16 00:15:53,20.062,,5.562
2013/12/16 00:16:05,20.062,20.062,5.562
2013/12/16 00:16:18,20.062,20.062,5.562
2013/12/16 00:16:30,20.062,20.062,5.562
2013/12/16 00:16:43,20.062,20.062,5.562
2013/12/16 00:16:55,20.062,20.062,5.625
2013/12/16 00:17:09,20.062,20.062,5.625
2013/12/16 00:17:21,20.062,20.062,5.562
2013/12/16 00:17:34,20.062,20.062,5.562
2013/12/16 00:17:46,20.062,20.062,5.625
2013/12/16 00:17:59,20.062,20.062,5.625
2013/12/16 00:18:11,20.062,20.062,5.625
2013/12/16 00:18:24,20.062,20.062,5.625
2013/12/16 00:18:36,20.062,20.062,5.625
2013/12/16 00:18:48,20.062,20.062,5.562
2013/12/16 00:19:01,20.062,20.062,5.562
2013/12/16 00:19:13,20.062,20.062,5.562
2013/12/16 00:19:26,20.062,20.062,5.562
2013/12/16 00:19:38,20.062,20.062,5.500
2013/12/16 00:19:50,20.062,20.062,5.562
2013/12/16 00:20:03,20.062,20.062,5.562
2013/12/16 00:20:15,20.062,20.062,5.562
2013/12/16 00:20:28,20.062,20.062,5.562
2013/12/16 00:20:41,20.062,20.062,5.562
2013/12/16 00:20:53,20.062,20.062,5.500
2013/12/16 00:21:06,20.062,20.062,5.437
2013/12/16 00:21:18,20.062,20.062,5.437
2013/12/16 00:21:31,20.062,20.062,5.500
2013/12/16 00:21:43,20.062,20.062,5.562
2013/12/16 00:21:56,20.062,20.062,5.562
2013/12/16 00:22:09,20.062,20.062,5.562
2013/12/16 00:22:21,20.062,20.062,5.625
2013/12/16 00:22:34,20.062,20.125,5.625
2013/12/16 00:22:46,20.062,20.062,5.625
2013/12/16 00:22:59,20.062,20.062,5.625
2013/12/16 00:23:11,20.062,20.062,5.687
2013/12/16 00:23:24,20.125,20.062,5.687
2013/12/16 00:23:36,20.062,20.062,5.687
2013/12/16 00:23:48,20.062,20.062,5.687
2013/12/16 00:24:01,20.062,20.062,5.687
2013/12/16 00:24:13,20.062,20.062,5.625
2013/12/16 00:24:26,20.062,20.062,5.625
2013/12/16 00:24:38,20.062,20.062,5.625
2013/12/16 00:24:50,20.062,20.062,5.625
2013/12/16 00:25:03,20.062,20.125,5.625
2013/12/16 00:25:15,20.062,20.062,5.687
2013/12/16 00:25:28,20.062,20.062,5.687
2013/12/16 00:25:40,20.062,20.062,5.625
2013/12/16 00:25:53,20.062,20.062,5.687
2013/12/16 00:26:05,20.062,20.062,5.687
2013/12/16 00:26:18,20.062,20.062,5.625
2013/12/16 00:26:30,20.062,20.062,5.625
2013/12/16 00:26:43,20.062,20.125,5.562
2013/12/16 00:26:56,20.062,20.062,5.562
2013/12/16 00:27:09,20.062,20.062,5.562
2013/12/16 00:27:21,20.062,20.062,5.625
2013/12/16 00:27:34,20.062,20.062,5.625
2013/12/16 00:27:46,20.062,20.062,5.562
2013/12/16 00:27:59,20.062,20.062,5.500
2013/12/16 00:28:11,20.062,20.062,5.500
2013/12/16 00:28:23,20.062,20.062,5.562
2013/12/16 00:28:36,20.062,20.125,5.562
2013/12/16 00:28:48,20.125,20.062,5.500
2013/12/16 00:29:01,20.062,20.062,5.500
2013/12/16 00:29:13,20.125,20.062,5.500
2013/12/16 00:29:26,20.062,20.125,5.562
2013/12/16 00:29:38,20.125,20.062,5.562
2013/12/16 00:29:50,20.062,20.062,5.562
2013/12/16 00:30:03,20.125,20.062,5.562
2013/12/16 00:30:16,20.062,20.125,5.500
2013/12/16 00:30:28,20.062,20.062,5.500
2013/12/16 00:30:40,20.062,20.125,5.500
2013/12/16 00:30:53,20.062,20.062,5.562
2013/12/16 00:31:05,20.062,20.062,5.562
2013/12/16 00:31:18,20.062,20.062,5.562
2013/12/16 00:31:30,20.062,20.125,5.562
2013/12/16 00:31:43,20.062,20.062,5.500
2013/12/16 00:31:56,20.062,20.062,5.500
2013/12/16 00:32:09,20.062,20.125,5.562
2013/12/16 00:32:21,20.125,20.125,5.625
2013/12/16 00:32:34,20.062,20.125,5.625
2013/12/16 00:32:47,20.125,,5.625
2013/12/16 00:32:59,20.062,20.125,5.625
2013/12/16 00:33:12,20.125,20.125,5.562
2013/12/16 00:33:24,20.125,20.062,5.562
2013/12/16 00:33:37,20.125,20.062,5.562
2013/12/16 00:33:49,20.125,20.125,5.562
2013/12/16 00:34:01,20.125,20.125,5.562
2013/12/16 00:34:14,20.062,20.125,5.562
2013/12/16 00:34:26,20.125,20.062,5.625
2013/12/16 00:34:38,20.062,20.062,5.625
2013/12/16 00:34:51,20.062,20.125,5.625
2013/12/16 00:35:03,20.062,20.125,5.562
2013/12/16 00:35:16,20.125,20.125,5.562
2013/12/16 00:35:28,20.125,20.062,5.562
2013/12/16 00:35:41,20.062,20.125,5.562
2013/12/16 00:35:53,20.062,20.125,5.562
2013/12/16 00:36:06,20.062,20.125,5.562
2013/12/16 00:36:18,20.125,20.125,5.500
2013/12/16 00:36:30,20.125,20.125,5.562
2013/12/16 00:36:43,20.062,20.125,5.562
2013/12/16 00:36:55,20.125,20.125,5.562
2013/12/16 00:37:07,20.125,20.062,5.500
2013/12/16 00:37:20,20.062,20.125,5.500
2013/12/16 00:37:33,20.125,20.125,5.500
2013/12/16 00:37:45,20.125,20.125,5.500
2013/12/16 00:37:58,20.062,20.125,5.437
2013/12/16 00:38:10,20.062,20.125,5.437
2013/12/16 00:38:22,20.125,,5.500
2013/12/16 00:38:35,20.125,20.125,5.437
2013/12/16 00:38:47,20.125,20.125,5.437
2013/12/16 00:38:59,20.062,20.125,5.375
2013/12/16 00:39:12,20.062,20.125,5.375
2013/12/16 00:39:25,20.125,20.125,5.437
2013/12/16 00:39:37,20.062,20.125,5.437
2013/12/16 00:39:50,20.062,20.125,5.375
2013/12/16 00:40:02,20.125,20.125,5.375
2013/12/16 00:40:14,20.125,20.125,5.437
2013/12/16 00:40:27,20.125,20.125,5.437
2013/12/16 00:40:39,20.062,20.125,5.437
2013/12/16 00:40:51,20.125,20.125,5.375
2013/12/16 00:41:04,20.125,20.125,5.437
2013/12/16 00:41:17,20.125,20.125,5.437
2013/12/16 00:41:29,20.125,20.125,5.437
2013/12/16 00:41:42,20.125,20.125,5.500
2013/12/16 00:41:55,20.125,20.125,5.500
2013/12/16 00:42:07,20.125,20.125,5.500
2013/12/16 00:42:20,20.125,20.125,5.500
2013/12/16 00:42:32,20.125,20.125,5.500
2013/12/16 00:42:45,20.125,20.125,5.500
2013/12/16 00:42:58,20.125,20.125,5.562
2013/12/16 00:43:10,20.125,20.125,5.562
2013/12/16 00:43:22,20.125,20.125,5.500
2013/12/16 00:43:35,20.125,20.125,5.562
2013/12/16 00:43:47,20.125,20.125,5.562
2013/12/16 00:43:59,20.125,20.125,5.562
2013/12/16 00:44:12,20.125,20.125,5.562
2013/12/16 00:44:24,20.125,20.125,5.562
2013/12/16 00:44:36,20.125,20.125,5.625
2013/12/16 00:44:49,20.125,20.125,5.625
2013/12/16 00:45:01,20.125,20.125,5.562
2013/12/16 00:45:14,20.125,20.125,5.500
2013/12/16 00:45:26,20.125,20.125,5.437
2013/12/16 00:45:38,20.125,20.125,5.437
2013/12/16 00:45:51,20.125,20.125,5.375
2013/12/16 00:46:03,20.125,20.125,5.312
2013/12/16 00:46:15,20.125,20.125,5.312
2013/12/16 00:46:28,20.125,20.125,5.312
2013/12/16 00:46:40,20.125,20.125,5.250
2013/12/16 00:46:53,20.125,20.125,5.250
2013/12/16 00:47:05,20.125,20.125,5.187
2013/12/16 00:47:17,20.125,20.125,5.250
2013/12/16 00:47:30,20.125,20.125,5.187
2013/12/16 00:47:43,20.125,20.125,5.187
2013/12/16 00:47:55,20.125,20.125,5.250
2013/12/16 00:48:07,20.125,20.125,5.250
2013/12/16 00:48:20,20.125,20.125,5.187
2013/12/16 00:48:33,20.125,20.125,5.187
2013/12/16 00:48:45,20.125,20.125,5.125
2013/12/16 00:48:57,20.125,20.125,5.187
2013/12/16 00:49:10,20.125,20.125,5.125
2013/12/16 00:49:23,20.125,20.125,5.125
2013/12/16 00:49:35,20.125,20.125,5.125
2013/12/16 00:49:47,20.125,20.125,5.125
2013/12/16 00:50:00,20.125,20.125,5.187
2013/12/16 00:50:13,20.125,20.125,5.187
2013/12/16 00:50:25,20.125,20.125,5.250
2013/12/16 00:50:37,20.125,20.125,5.250
2013/12/16 00:50:50,20.125,20.125,5.312
2013/12/16 00:51:03,20.125,20.125,5.312
2013/12/16 00:51:15,20.125,20.125,5.312
2013/12/16 00:51:27,20.125,20.125,5.250
2013/12/16 00:51:40,20.125,20.125,5.187
2013/12/16 00:51:53,20.125,20.125,5.187
2013/12/16 00:52:05,20.125,20.125,5.187
2013/12/16 00:52:18,20.125,20.125,5.250
2013/12/16 00:52:30,20.125,20.187,5.250
2013/12/16 00:52:43,20.125,20.125,5.250
2013/12/16 00:52:56,20.125,20.125,5.312
2013/12/16 00:53:08,20.125,20.187,5.250
2013/12/16 00:53:20,20.125,20.125,5.312
2013/12/16 00:53:33,20.125,20.125,5.312
2013/12/16 00:53:45,20.125,20.125,5.250
2013/12/16 00:53:57,20.125,20.125,5.312
2013/12/16 00:54:10,20.125,20.125,5.312
2013/12/16 00:54:23,20.125,20.125,5.375
2013/12/16 00:54:35,20.125,20.187,5.375
2013/12/16 00:54:47,20.125,20.125,5.375
2013/12/16 00:55:00,20.125,20.125,5.312
2013/12/16 00:55:12,20.125,20.187,5.312
2013/12/16 00:55:25,20.125,20.125,5.250
2013/12/16 00:55:37,20.125,20.187,5.187
2013/12/16 00:55:50,20.125,20.125,5.187
2013/12/16 00:56:03,20.125,20.125,5.187
2013/12/16 00:56:15,20.125,20.125,5.125
2013/12/16 00:56:27,20.187,20.125,5.125
2013/12/16 00:56:40,20.125,20.187,5.125
2013/12/16 00:56:52,20.187,20.125,5.125
2013/12/16 00:57:05,20.187,20.187,5.187
2013/12/16 00:57:17,20.125,20.125,5.250
2013/12/16 00:57:30,20.125,20.187,5.250
2013/12/16 00:57:43,20.125,20.125,5.187
2013/12/16 00:57:55,20.125,20.187,5.187
2013/12/16 00:58:08,20.187,20.187,5.187
2013/12/16 00:58:20,20.125,20.187,5.250
2013/12/16 00:58:32,20.125,20.187,5.187
2013/12/16 00:58:45,20.125,20.187,5.187
2013/12/16 00:58:57,20.125,20.187,5.187
2013/12/16 00:59:09,20.125,20.187,5.187
2013/12/16 00:59:22,20.125,20.187,5.125
2013/12/16 00:59:35,20.187,20.125,5.125
2013/12/16 00:59:47,20.187,20.187,5.062
2013/12/16 00:59:59,20.187,20.187,5.062
2013/12/16 01:00:12,20.187,20.187,5.000
2013/12/16 01:00:25,20.187,20.187,5.000
2013/12/16 01:00:37,20.125,20.125,5.000
2013/12/16 01:00:49,,20.125,4.937
2013/12/16 01:01:02,20.125,20.125,4.937
2013/12/16 01:01:15,20.125,20.125,4.937
2013/12/16 01:01:27,20.125,20.125,4.937
2013/12/16 01:01:39,20.187,20.187,4.875
2013/12/16 01:01:52,20.125,20.125,4.812
2013/12/16 01:02:05,20.125,20.125,4.812
2013/12/16 01:02:17,20.125,20.187,4.812
2013/12/16 01:02:30,20.187,20.187,4.812
2013/12/16 01:02:43,20.187,20.187,4.750
2013/12/16 01:02:55,20.187,20.187,4.750
2013/12/16 01:03:08,20.125,20.187,4.750
2013/12/16 01:03:20,20.125,20.187,4.687
2013/12/16 01:03:33,20.187,20.187,4.687
2013/12/16 01:03:45,20.125,20.187,4.750
2013/12/16 01:03:58,20.125,20.125,4.750
2013/12/16 01:04:10,20.187,20.187,4.812
2013/12/16 01:04:23,20.125,20.125,4.812
2013/12/16 01:04:35,20.125,20.125,4.875
2013/12/16 01:04:48,20.187,20.187,4.812
2013/12/16 01:05:00,20.187,20.125,4.812
2013/12/16 01:05:13,20.125,20.187,4.875
2013/12/16 01:05:25,20.125,20.187,4.875
2013/12/16 01:05:38,20.187,20.125,4.875
2013/12/16 01:05:50,20.125,20.187,4.875
2013/12/16 01:06:03,20.187,,4.875
2013/12/16 01:06:16,20.125,20.125,4.750
2013/12/16 01:06:28,20.125,20.125,4.687
2013/12/16 01:06:41,20.125,20.187,4.687
2013/12/16 01:06:54,20.125,20.125,4.625
2013/12/16 01:07:06,20.125,20.187,4.625
2013/12/16 01:07:19,20.125,20.187,4.625
2013/12/16 01:07:31,20.125,20.187,4.562
2013/12/16 01:07:44,20.125,20.125,4.562
2013/12/16 01:07:57,20.125,20.187,4.625
2013/12/16 01:08:10,20.187,20.125,4.687
2013/12/16 01:08:22,20.187,20.187,4.687
2013/12/16 01:08:35,20.187,20.187,4.750
2013/12/16 01:08:48,20.125,20.187,4.750
2013/12/16 01:09:01,20.187,20.187,4.750
2013/12/16 01:09:13,20.125,20.187,4.812
2013/12/16 01:09:26,20.187,20.187,4.812
2013/12/16 01:09:38,20.187,20.187,4.812
2013/12/16 01:09:51,20.187,20.125,4.750
2013/12/16 01:10:04,20.187,20.187,4.812
2013/12/16 01:10:17,20.187,20.187,4.812
2013/12/16 01:10:29,20.187,20.187,4.875
2013/12/16 01:10:41,20.125,20.187,4.812
2013/12/16 01:10:54,20.187,20.187,4.750
2013/12/16 01:11:07,20.187,20.187,4.687
2013/12/16 01:11:20,20.187,20.187,4.687
2013/12/16 01:11:33,20.187,20.187,4.625
2013/12/16 01:11:45,20.187,20.187,4.562
2013/12/16 01:11:59,20.187,20.187,4.625
2013/12/16 01:12:11,20.187,20.187,4.562
2013/12/16 01:12:25,20.125,20.187,4.562
2013/12/16 01:12:37,20.125,20.187,4.500
2013/12/16 01:12:51,20.125,20.187,4.500
2013/12/16 01:13:03,20.187,20.187,4.500
2013/12/16 01:13:16,20.187,20.187,4.562
2013/12/16 01:13:28,20.187,20.187,4.562
2013/12/16 01:13:41,20.187,20.187,4.562
2013/12/16 01:13:54,20.187,20.187,4.625
2013/12/16 01:14:07,20.187,20.187,4.625
2013/12/16 01:14:19,20.187,20.187,4.562
2013/12/16 01:14:32,20.187,20.187,4.562
2013/12/16 01:14:44,20.187,20.187,4.500
2013/12/16 01:14:57,20.187,20.187,4.562
2013/12/16 01:15:10,20.187,20.187,4.500
2013/12/16 01:15:23,20.187,20.187,4.500
2013/12/16 01:15:35,20.187,20.187,4.500
2013/12/16 01:15:48,20.187,20.187,4.562
2013/12/16 01:16:00,20.187,20.187,4.562
2013/12/16 01:16:13,20.187,20.187,4.437
2013/12/16 01:16:26,20.187,20.187,4.437
2013/12/16 01:16:38,20.187,20.187,4.437
2013/12/16 01:16:51,20.187,20.187,4.500
2013/12/16 01:17:04,20.187,20.187,4.562
2013/12/16 01:17:16,20.187,20.187,4.625
2013/12/16 01:17:28,20.187,20.187,4.625
2013/12/16 01:17:41,20.187,20.187,4.625
2013/12/16 01:17:54,20.187,20.187,4.625
2013/12/16 01:18:07,20.187,20.187,4.687
2013/12/16 01:18:20,20.187,20.187,4.625
2013/12/16 01:18:32,20.187,20.187,4.687
2013/12/16 01:18:45,20.187,20.187,4.625
2013/12/16 01:18:58,20.187,20.187,4.562
2013/12/16 01:19:11,20.187,20.187,4.562
2013/12/16 01:19:23,20.187,20.187,4.562
2013/12/16 01:19:35,20.187,20.187,4.625
2013/12/16 01:19:48,20.187,20.187,4.625
2013/12/16 01:20:01,20.187,20.187,4.562
2013/12/16 01:20:14,20.187,20.187,4.625
2013/12/16 01:20:26,20.187,20.187,4.625
2013/12/16 01:20:39,20.187,20.187,4.625
2013/12/16 01:20:51,20.187,20.187,4.625
2013/12/16 01:21:04,20.187,20.187,4.687
2013/12/16 01:21:17,20.187,20.187,4.687
2013/12/16 01:21:30,20.187,20.187,4.687
2013/12/16 01:21:43,20.187,20.187,4.687
2013/12/16 01:21:55,20.187,20.187,4.625
2013/12/16 01:22:08,20.187,20.187,4.687
2013/12/16 01:22:21,20.187,20.187,4.687
2013/12/16 01:22:34,20.187,20.187,4.625
2013/12/16 01:22:46,20.187,20.187,4.687
2013/12/16 01:22:59,20.187,20.187,4.687
2013/12/16 01:23:12,20.187,20.187,4.687
2013/12/16 01:23:25,20.187,20.187,4.625
2013/12/16 01:23:38,20.250,20.250,4.625
2013/12/16 01:23:50,20.187,20.187,4.625
2013/12/16 01:24:03,20.187,20.187,4.687
2013/12/16 01:24:15,20.187,20.187,4.625
2013/12/16 01:24:28,20.187,20.187,4.562
2013/12/16 01:24:41,20.187,20.187,4.562
2013/12/16 01:24:54,20.187,20.187,4.625
2013/12/16 01:25:06,20.187,20.187,4.625
2013/12/16 01:25:19,20.187,20.187,4.562
2013/12/16 01:25:32,20.187,20.187,
2013/12/16 01:25:44,20.187,20.187,4.500
2013/12/16 01:25:57,20.187,20.187,4.500
2013/12/16 01:26:09,20.187,20.187,4.562
2013/12/16 01:26:22,20.187,20.187,4.500
2013/12/16 01:26:35,20.187,20.187,4.562
2013/12/16 01:26:48,20.187,20.187,4.562
2013/12/16 01:27:00,20.187,20.187,4.562
2013/12/16 01:27:13,20.187,20.187,4.562
2013/12/16 01:27:26,20.187,20.187,4.500
2013/12/16 01:27:38,20.187,20.187,4.562
2013/12/16 01:27:51,20.187,20.187,4.562
2013/12/16 01:28:04,20.187,20.187,4.562
2013/12/16 01:28:16,20.187,20.187,4.562
2013/12/16 01:28:29,20.187,20.187,4.562
2013/12/16 01:28:41,20.187,20.187,4.562
2013/12/16 01:28:54,20.187,20.187,4.562
2013/12/16 01:29:06,20.187,20.187,4.500
2013/12/16 01:29:19,20.187,20.187,4.500
2013/12/16 01:29:32,20.187,20.187,4.500
2013/12/16 01:29:44,20.187,20.187,4.500
2013/12/16 01:29:57,20.187,20.187,4.437
2013/12/16 01:30:09,20.187,20.187,4.437
2013/12/16 01:30:22,20.187,20.187,4.437
2013/12/16 01:30:34,20.187,20.187,4.437
2013/12/16 01:30:47,20.187,20.187,4.437
2013/12/16 01:30:59,20.187,20.187,4.437
2013/12/16 01:31:12,20.187,20.187,4.500
2013/12/16 01:31:25,20.187,20.187,4.437
2013/12/16 01:31:37,20.187,20.187,4.437
2013/12/16 01:31:50,20.187,20.187,4.500
2013/12/16 01:32:02,20.187,20.187,4.500
2013/12/16 01:32:15,20.187,20.187,4.437
2013/12/16 01:32:28,20.187,20.187,4.437
2013/12/16 01:32:40,20.187,20.187,4.500
2013/12/16 01:32:53,20.187,20.187,
2013/12/16 01:33:06,20.187,20.187,4.437
2013/12/16 01:33:18,20.187,20.187,4.437
2013/12/16 01:33:31,20.187,20.187,4.437
2013/12/16 01:33:44,20.187,20.187,4.437
2013/12/16 01:33:56,20.187,20.187,4.437
2013/12/16 01:34:09,20.187,20.187,4.437
2013/12/16 01:34:22,20.187,20.187,4.375
2013/12/16 01:34:34,20.187,20.187,4.375
2013/12/16 01:34:47,20.187,20.187,4.375
2013/12/16 01:34:59,20.187,20.187,4.437
2013/12/16 01:35:12,20.187,20.187,4.437
2013/12/16 01:35:25,20.187,20.187,4.437
2013/12/16 01:35:38,20.187,20.187,4.437
2013/12/16 01:35:50,20.187,20.187,4.437
2013/12/16 01:36:03,20.187,20.187,4.437
2013/12/16 01:36:15,20.187,20.187,4.437
2013/12/16 01:36:28,20.187,20.187,4.437
2013/12/16 01:36:40,20.187,20.187,4.437
2013/12/16 01:36:53,20.187,20.187,4.437
2013/12/16 01:37:05,20.187,20.187,4.437
2013/12/16 01:37:18,20.187,20.187,4.437
2013/12/16 01:37:31,20.187,20.187,4.437
2013/12/16 01:37:43,20.187,20.187,4.500
2013/12/16 01:37:56,20.187,20.187,4.437
2013/12/16 01:38:09,20.187,20.187,4.500
2013/12/16 01:38:21,20.187,20.187,4.562
2013/12/16 01:38:34,20.187,20.187,4.562
2013/12/16 01:38:47,20.187,20.187,4.562
2013/12/16 01:38:59,20.187,20.187,4.500
2013/12/16 01:39:12,20.187,20.187,4.500
2013/12/16 01:39:25,20.187,20.187,4.500
2013/12/16 01:39:37,20.187,20.187,4.500
2013/12/16 01:39:50,20.187,20.187,4.437
2013/12/16 01:40:03,20.187,20.187,4.437
2013/12/16 01:40:15,20.187,20.187,4.375
2013/12/16 01:40:28,20.187,20.187,4.312
2013/12/16 01:40:40,20.187,20.187,4.375
2013/12/16 01:40:53,20.187,20.187,4.375
2013/12/16 01:41:05,20.187,20.187,4.437
2013/12/16 01:41:18,20.187,20.187,4.375
2013/12/16 01:41:30,20.187,20.187,4.437
2013/12/16 01:41:43,20.187,20.187,4.375
2013/12/16 01:41:55,20.187,20.187,4.312
2013/12/16 01:42:08,20.187,20.187,4.312
2013/12/16 01:42:21,20.187,20.187,4.312
2013/12/16 01:42:33,20.187,20.187,4.312
2013/12/16 01:42:46,20.187,20.187,4.312
2013/12/16 01:42:58,20.187,20.187,4.312
2013/12/16 01:43:10,20.187,20.187,4.375
2013/12/16 01:43:23,,20.187,4.437
2013/12/16 01:43:36,20.187,20.187,4.437
2013/12/16 01:43:49,20.187,20.187,4.437
2013/12/16 01:44:01,20.187,20.187,4.437
2013/12/16 01:44:14,20.187,20.187,4.437
2013/12/16 01:44:27,20.187,20.187,4.437
2013/12/16 01:44:39,20.187,20.187,4.437
2013/12/16 01:44:51,20.187,20.187,4.375
2013/12/16 01:45:03,20.187,20.187,4.375
2013/12/16 01:45:16,20.187,20.187,4.375
2013/12/16 01:45:29,20.187,20.187,4.312
2013/12/16 01:45:41,20.187,20.187,4.250
2013/12/16 01:45:54,20.187,20.187,4.312
2013/12/16 01:46:06,20.187,20.187,4.312
2013/12/16 01:46:19,20.187,20.187,4.250
2013/12/16 01:46:31,20.187,20.187,4.250
2013/12/16 01:46:43,20.187,20.187,4.250
2013/12/16 01:46:56,20.187,20.187,4.250
2013/12/16 01:47:09,20.187,20.187,4.250
2013/12/16 01:47:21,20.187,20.187,4.187
2013/12/16 01:47:34,20.187,20.187,4.187
2013/12/16 01:47:46,20.187,20.187,4.187
2013/12/16 01:47:59,20.187,20.187,4.187
2013/12/16 01:48:12,20.187,20.187,4.187
2013/12/16 01:48:24,20.187,20.187,4.125
2013/12/16 01:48:37,20.187,20.187,4.125
2013/12/16 01:48:49,20.187,20.187,4.187
2013/12/16 01:49:02,20.187,20.187,4.187
2013/12/16 01:49:14,20.187,20.187,4.187
2013/12/16 01:49:27,20.187,20.187,4.187
2013/12/16 01:49:39,20.187,20.187,4.187
2013/12/16 01:49:52,20.250,20.187,4.187
2013/12/16 01:50:04,20.187,20.187,4.187
2013/12/16 01:50:17,20.187,20.187,4.250
2013/12/16 01:50:29,20.187,20.187,4.187
2013/12/16 01:50:42,20.187,20.187,4.250
2013/12/16 01:50:54,20.187,20.187,4.187
2013/12/16 01:51:07,20.187,20.187,4.250
2013/12/16 01:51:19,20.187,20.187,4.187
2013/12/16 01:51:31,20.187,20.187,4.250
2013/12/16 01:51:44,20.187,20.250,4.187
2013/12/16 01:51:57,20.187,20.187,4.187
2013/12/16 01:52:09,20.187,20.187,4.187
2013/12/16 01:52:22,20.187,20.187,4.250
2013/12/16 01:52:35,20.187,20.187,4.250
2013/12/16 01:52:48,20.187,20.187,4.312
2013/12/16 01:53:00,20.187,20.187,4.312
2013/12/16 01:53:13,20.187,20.187,4.250
2013/12/16 01:53:25,20.187,20.187,4.312
2013/12/16 01:53:38,20.187,20.187,4.312
2013/12/16 01:53:51,20.187,20.250,4.312
2013/12/16 01:54:03,20.187,20.187,4.250
2013/12/16 01:54:16,20.187,20.187,4.250
2013/12/16 01:54:29,20.187,20.187,4.250
2013/12/16 01:54:41,20.187,20.187,4.187
2013/12/16 01:54:54,20.187,20.187,4.187
2013/12/16 01:55:06,20.187,20.187,4.250
2013/12/16 01:55:19,20.187,20.187,4.250
2013/12/16 01:55:31,20.187,20.187,4.250
2013/12/16 01:55:44,20.187,20.187,4.250
2013/12/16 01:55:56,,20.187,4.187
2013/12/16 01:56:09,20.187,20.187,4.187
2013/12/16 01:56:21,20.187,20.187,4.187
2013/12/16 01:56:34,20.187,20.187,4.187
2013/12/16 01:56:46,20.187,20.187,4.125
2013/12/16 01:56:59,20.187,20.187,4.125
2013/12/16 01:57:11,20.187,20.187,4.125
2013/12/16 01:57:24,20.187,20.250,4.187
2013/12/16 01:57:36,20.187,20.187,4.125
2013/12/16 01:57:49,20.187,20.187,4.125
2013/12/16 01:58:01,20.187,20.187,4.125
2013/12/16 01:58:14,20.187,20.187,4.187
2013/12/16 01:58:26,20.187,20.187,4.187
2013/12/16 01:58:39,20.187,20.187,4.187
2013/12/16 01:58:51,20.187,20.187,4.250
2013/12/16 01:59:04,20.187,20.187,4.250
2013/12/16 01:59:16,20.187,20.187,4.187
2013/12/16 01:59:29,20.187,20.187,4.125
2013/12/16 01:59:41,20.187,20.187,4.125
2013/12/16 01:59:54,20.187,20.187,4.125
2013/12/16 02:00:06,20.187,20.187,4.187
2013/12/16 02:00:19,20.187,20.250,4.187
2013/12/16 02:00:31,20.187,20.250,4.250
2013/12/16 02:00:43,20.187,20.187,4.250
2013/12/16 02:00:56,20.187,20.187,4.250
2013/12/16 02:01:08,20.187,20.187,4.250
2013/12/16 02:01:21,20.187,20.250,4.250
2013/12/16 02:01:33,20.187,20.187,4.250
2013/12/16 02:01:46,20.187,20.250,4.250
2013/12/16 02:01:59,20.187,20.187,4.250
2013/12/16 02:02:11,20.250,20.187,4.250
2013/12/16 02:02:24,20.187,20.187,4.312
2013/12/16 02:02:36,20.187,20.187,4.312
2013/12/16 02:02:49,20.187,20.187,4.375
2013/12/16 02:03:02,20.187,20.187,4.375
2013/12/16 02:03:15,20.187,20.187,4.437
2013/12/16 02:03:27,20.187,20.187,4.437
2013/12/16 02:03:40,20.187,20.187,4.437
2013/12/16 02:03:53,,20.250,4.437
2013/12/16 02:04:05,20.187,20.187,4.437
2013/12/16 02:04:18,20.187,20.187,4.437
2013/12/16 02:04:30,20.187,20.250,4.375
2013/12/16 02:04:42,20.187,20.187,4.375
2013/12/16 02:04:55,20.187,20.187,4.375
2013/12/16 02:05:07,20.187,20.187,4.312
2013/12/16 02:05:20,20.187,20.250,4.375
2013/12/16 02:05:33,20.187,20.187,4.375
2013/12/16 02:05:45,20.187,20.187,4.375
2013/12/16 02:05:57,20.187,20.250,4.375
2013/12/16 02:06:10,20.187,20.187,4.375
2013/12/16 02:06:23,20.187,20.187,4.312
2013/12/16 02:06:35,20.187,20.187,4.312
2013/12/16 02:06:47,20.187,20.187,4.312
2013/12/16 02:07:00,20.187,20.187,4.250
2013/12/16 02:07:12,20.187,20.187,4.312
2013/12/16 02:07:25,20.187,20.187,4.312
2013/12/16 02:07:37,20.187,20.187,4.312
2013/12/16 02:07:50,20.250,20.187,4.250
2013/12/16 02:08:02,20.187,20.187,4.250
2013/12/16 02:08:15,20.187,20.187,4.187
2013/12/16 02:08:27,20.187,20.187,4.187
2013/12/16 02:08:40,20.250,20.250,4.187
2013/12/16 02:08:52,20.187,20.187,4.187
2013/12/16 02:09:05,20.250,20.187,4.187
2013/12/16 02:09:17,20.187,20.187,4.187
2013/12/16 02:09:30,20.187,20.250,4.125
2013/12/16 02:09:42,20.187,20.187,4.125
2013/12/16 02:09:54,20.187,20.187,-123.875
2013/12/16 02:10:07,20.187,20.187,4.125
2013/12/16 02:10:19,20.187,20.187,4.125
2013/12/16 02:10:32,20.250,20.187,4.125
2013/12/16 02:10:44,20.187,20.187,4.062
2013/12/16 02:10:56,20.187,20.187,4.062
2013/12/16 02:11:09,20.187,20.250,4.062
2013/12/16 02:11:21,20.250,20.187,4.062
2013/12/16 02:11:34,20.250,20.187,4.000
2013/12/16 02:11:46,20.187,20.187,4.000
2013/12/16 02:11:59,20.187,20.250,4.062
2013/12/16 02:12:11,20.187,20.187,4.000
2013/12/16 02:12:24,20.187,20.187,4.062
2013/12/16 02:12:36,20.187,20.250,4.062
2013/12/16 02:12:48,20.187,20.187,4.062
2013/12/16 02:13:01,,20.250,4.062
2013/12/16 02:13:13,20.187,20.187,4.062
2013/12/16 02:13:26,20.187,20.187,4.125
2013/12/16 02:13:39,20.187,20.187,4.125
2013/12/16 02:13:51,20.187,20.250,
2013/12/16 02:14:03,20.187,20.187,4.062
2013/12/16 02:14:16,20.187,20.187,4.125
2013/12/16 02:14:29,20.250,20.187,4.125
2013/12/16 02:14:41,20.187,20.187,4.125
2013/12/16 02:14:53,20.250,20.187,4.125
2013/12/16 02:15:06,20.187,20.250,4.125
2013/12/16 02:15:19,20.187,20.187,4.125
2013/12/16 02:15:31,20.187,20.187,4.125
2013/12/16 02:15:44,20.187,20.250,4.187
2013/12/16 02:15:56,20.187,20.187,4.187
2013/12/16 02:16:09,20.187,20.250,4.187
2013/12/16 02:16:21,20.187,20.187,4.187
2013/12/16 02:16:33,20.250,20.250,4.187
2013/12/16 02:16:46,20.187,20.187,4.187
2013/12/16 02:16:59,20.250,20.187,4.187
2013/12/16 02:17:11,20.187,20.250,4.187
2013/12/16 02:17:23,20.187,20.250,4.187
2013/12/16 02:17:36,20.250,20.187,4.187
2013/12/16 02:17:48,20.187,20.250,4.125
2013/12/16 02:18:01,20.187,20.250,4.125
2013/12/16 02:18:13,20.250,20.187,4.187
2013/12/16 02:18:26,20.187,20.187,4.187
2013/12/16 02:18:39,20.187,20.187,4.125
2013/12/16 02:18:51,20.187,20.250,4.125
2013/12/16 02:19:04,20.187,20.250,4.125
2013/12/16 02:19:17,20.250,20.250,4.125
2013/12/16 02:19:29,20.187,20.187,4.125
2013/12/16 02:19:41,20.250,20.187,4.062
2013/12/16 02:19:54,20.250,20.187,4.062
2013/12/16 02:20:07,20.187,20.250,4.062
2013/12/16 02:20:19,20.187,20.250,4.062
2013/12/16 02:20:31,20.187,20.250,4.000
2013/12/16 02:20:44,20.250,20.187,4.000
2013/12/16 02:20:57,20.250,20.187,4.000
2013/12/16 02:21:09,20.250,20.250,3.937
2013/12/16 02:21:21,20.187,20.187,3.937
2013/12/16 02:21:34,20.250,20.250,3.937
2013/12/16 02:21:47,20.187,20.187,3.937
2013/12/16 02:21:59,20.187,20.187,3.875
2013/12/16 02:22:11,20.187,20.250,3.875
2013/12/16 02:22:24,20.187,20.187,3.875
2013/12/16 02:22:37,20.250,20.187,3.875
2013/12/16 02:22:50,20.250,20.250,3.750
2013/12/16 02:23:02,20.250,20.250,3.750
2013/12/16 02:23:15,20.187,20.187,3.812
2013/12/16 02:23:28,20.187,20.250,3.812
2013/12/16 02:23:40,20.187,20.250,3.750
2013/12/16 02:23:52,20.187,20.187,3.750
2013/12/16 02:24:05,20.187,20.250,3.750
2013/12/16 02:24:18,20.187,20.250,3.750
2013/12/16 02:24:30,20.250,20.187,3.750
2013/12/16 02:24:42,20.250,20.187,3.812
2013/12/16 02:24:55,20.250,20.187,3.812
2013/12/16 02:25:08,20.187,20.187,3.750
2013/12/16 02:25:20,20.250,20.187,3.750
2013/12/16 02:25:33,20.250,20.250,3.687
2013/12/16 02:25:45,20.187,20.187,3.687
2013/12/16 02:25:58,20.250,20.250,3.687
2013/12/16 02:26:10,20.250,20.187,3.687
2013/12/16 02:26:22,20.250,20.250,3.687
2013/12/16 02:26:35,20.187,20.187,3.687
2013/12/16 02:26:48,20.250,20.187,3.687
2013/12/16 02:27:00,20.187,20.250,3.687
2013/12/16 02:27:12,20.250,20.250,3.687
2013/12/16 02:27:25,20.250,20.250,3.687
2013/12/16 02:27:37,20.250,20.250,3.750
2013/12/16 02:27:50,20.187,20.250,3.750
2013/12/16 02:28:02,20.250,20.250,3.750
2013/12/16 02:28:15,20.187,20.250,3.750
2013/12/16 02:28:28,20.250,20.250,3.750
2013/12/16 02:28:41,20.187,20.250,3.750
2013/12/16 02:28:53,20.187,20.250,3.750
2013/12/16 02:29:06,20.250,20.250,3.750
2013/12/16 02:29:18,20.187,20.250,3.750
2013/12/16 02:29:30,20.187,20.250,3.750
2013/12/16 02:29:43,20.187,20.250,3.687
2013/12/16 02:29:56,20.250,20.250,3.750
2013/12/16 02:30:08,20.250,20.250,3.812
2013/12/16 02:30:21,20.250,20.250,3.812
2013/12/16 02:30:33,20.250,20.250,3.812
2013/12/16 02:30:46,20.250,20.187,3.750
2013/12/16 02:30:58,20.250,20.187,3.750
2013/12/16 02:31:11,20.250,20.250,3.812
2013/12/16 02:31:23,20.250,20.250,3.750
2013/12/16 02:31:36,20.250,20.187,3.750
2013/12/16 02:31:48,20.187,20.187,3.812
2013/12/16 02:32:01,20.250,20.187,3.812
2013/12/16 02:32:13,20.250,20.250,3.812
2013/12/16 02:32:26,20.187,20.250,3.875
2013/12/16 02:32:39,20.250,20.250,3.812
2013/12/16 02:32:51,20.250,20.250,3.812
2013/12/16 02:33:04,20.250,20.250,3.812
2013/12/16 02:33:17,20.250,20.187,3.750
2013/12/16 02:33:29,20.250,20.187,3.750
2013/12/16 02:33:42,20.250,20.250,3.750
2013/12/16 02:33:55,20.187,20.250,3.812
2013/12/16 02:34:07,20.250,20.187,3.812
2013/12/16 02:34:20,20.250,20.250,3.750
2013/12/16 02:34:32,20.187,20.187,3.750
2013/12/16 02:34:45,20.187,20.250,3.812
2013/12/16 02:34:58,20.187,20.187,3.812
2013/12/16 02:35:10,20.250,20.250,3.812
2013/12/16 02:35:22,20.187,20.187,3.812
2013/12/16 02:35:35,20.187,20.250,3.875
2013/12/16 02:35:47,20.250,20.250,3.875
2013/12/16 02:36:00,20.250,20.250,3.875
2013/12/16 02:36:13,20.250,20.250,3.812
2013/12/16 02:36:25,20.250,20.250,3.812
2013/12/16 02:36:38,20.250,20.250,3.750
2013/12/16 02:36:50,20.250,20.250,3.750
2013/12/16 02:37:03,20.250,20.250,3.750
2013/12/16 02:37:16,20.250,20.250,3.750
2013/12/16 02:37:28,20.250,20.250,3.687
2013/12/16 02:37:41,20.250,20.250,3.687
2013/12/16 02:37:54,20.187,20.250,3.687
2013/12/16 02:38:06,20.250,20.250,3.687
2013/12/16 02:38:19,20.250,20.187,3.687
2013/12/16 02:38:32,20.250,20.250,3.750
2013/12/16 02:38:45,20.250,20.250,3.687
2013/12/16 02:38:57,20.250,20.250,3.750
2013/12/16 02:39:10,20.250,20.250,3.750
2013/12/16 02:39:22,20.250,20.250,3.750
2013/12/16 02:39:35,20.250,20.250,3.750
2013/12/16 02:39:47,20.250,20.250,3.812
2013/12/16 02:40:01,20.250,20.250,3.812
2013/12/16 02:40:13,20.250,20.250,3.750
2013/12/16 02:40:26,20.250,20.250,3.750
2013/12/16 02:40:38,20.250,20.250,3.750
2013/12/16 02:40:50,20.250,20.250,3.812
2013/12/16 02:41:03,20.250,20.250,3.750
2013/12/16 02:41:16,20.250,20.250,3.812
2013/12/16 02:41:28,20.250,20.250,3.812
2013/12/16 02:41:41,20.250,20.250,3.812
2013/12/16 02:41:53,20.250,20.250,3.812
2013/12/16 02:42:05,20.187,20.250,3.812
2013/12/16 02:42:18,20.250,20.250,3.750
2013/12/16 02:42:31,20.250,20.250,3.687
2013/12/16 02:42:43,20.250,20.250,3.687
2013/12/16 02:42:56,20.250,20.250,3.750
2013/12/16 02:43:09,20.250,20.250,3.750
2013/12/16 02:43:21,20.250,20.250,3.750
2013/12/16 02:43:35,20.250,20.250,3.750
2013/12/16 02:43:47,20.250,20.250,3.750
2013/12/16 02:44:00,20.250,20.250,3.750
2013/12/16 02:44:12,20.250,20.250,3.750
2013/12/16 02:44:25,20.250,20.187,3.687
2013/12/16 02:44:38,20.250,20.250,3.687
2013/12/16 02:44:50,20.250,20.250,3.625
2013/12/16 02:45:02,20.250,20.250,3.625
2013/12/16 02:45:15,20.250,20.250,3.625
2013/12/16 02:45:28,20.250,20.250,3.625
2013/12/16 02:45:40,20.250,20.250,3.562
2013/12/16 02:45:53,20.250,20.250,3.562
2013/12/16 02:46:05,20.250,20.250,3.562
2013/12/16 02:46:18,20.250,20.250,3.562
2013/12/16 02:46:31,20.250,20.250,3.562
2013/12/16 02:46:43,20.250,20.250,3.500
2013/12/16 02:46:55,20.250,20.250,3.500
2013/12/16 02:47:08,20.250,20.250,3.437
2013/12/16 02:47:21,20.250,20.250,3.375
2013/12/16 02:47:33,20.250,20.250,3.375
2013/12/16 02:47:46,20.250,20.250,3.312
2013/12/16 02:47:58,20.250,20.250,3.375
2013/12/16 02:48:11,20.250,20.250,3.375
2013/12/16 02:48:24,20.250,20.250,3.312
2013/12/16 02:48:37,20.250,20.250,3.312
2013/12/16 02:48:49,20.250,20.250,3.312
2013/12/16 02:49:02,20.250,20.250,3.375
2013/12/16 02:49:14,20.250,20.250,3.375
2013/12/16 02:49:27,20.250,20.250,3.375
2013/12/16 02:49:27,20.250,20.250,3.37511:15:33,20
2013/12/16 02:49:39,20.250,20.250,3.437
2013/12/16 02:49:52,20.250,20.250,3.437
2013/12/16 02:50:05,20.250,20.250,3.375
2013/12/16 02:50:18,20.250,20.250,3.437
2013/12/16 02:50:30,20.250,20.187,3.500
2013/12/16 02:50:42,20.250,20.250,3.437
2013/12/16 02:50:55,20.250,20.250,3.437
2013/12/16 02:51:08,20.250,20.250,3.437
2013/12/16 02:51:20,20.250,20.250,3.437
2013/12/16 02:51:32,20.250,20.250,3.500
2013/12/16 02:51:45,20.250,20.250,3.500
2013/12/16 02:51:57,20.250,20.250,3.562
2013/12/16 02:52:10,20.250,20.250,3.500
2013/12/16 02:52:22,20.250,20.250,3.562
2013/12/16 02:52:35,20.250,20.250,3.562
2013/12/16 02:52:47,20.250,20.250,3.562
2013/12/16 02:53:00,20.250,20.250,3.562
2013/12/16 02:53:13,20.250,20.250,3.562
2013/12/16 02:53:25,20.250,20.250,3.500
2013/12/16 02:53:38,20.250,20.250,3.500
2013/12/16 02:53:50,20.250,20.250,3.500
2013/12/16 02:54:03,20.250,20.250,3.500
2013/12/16 02:54:15,20.250,20.250,3.500
2013/12/16 02:54:28,20.250,20.250,3.500
2013/12/16 02:54:40,20.250,20.250,3.562
2013/12/16 02:54:52,20.250,20.250,3.562
2013/12/16 02:55:05,20.250,20.250,3.500
2013/12/16 02:55:17,20.250,20.250,3.437
2013/12/16 02:55:30,20.250,20.250,3.375
2013/12/16 02:55:42,20.250,20.250,3.312
2013/12/16 02:55:55,20.250,20.250,3.250
2013/12/16 02:56:07,20.250,20.250,3.187
2013/12/16 02:56:20,20.250,20.250,3.250
2013/12/16 02:56:32,20.250,20.250,3.187
2013/12/16 02:56:44,20.250,20.250,3.125
2013/12/16 02:56:57,20.250,20.250,3.187
2013/12/16 02:57:09,20.250,20.250,3.125
2013/12/16 02:57:21,20.250,20.250,3.062
2013/12/16 02:57:34,20.250,20.250,3.000
2013/12/16 02:57:47,20.250,20.250,3.000
2013/12/16 02:57:59,20.250,20.250,3.000
2013/12/16 02:58:12,20.250,20.250,3.062
2013/12/16 02:58:25,20.250,20.250,3.062
2013/12/16 02:58:38,20.312,20.250,3.062
2013/12/16 02:58:50,20.250,20.250,3.125
2013/12/16 02:59:03,20.250,20.250,3.062
2013/12/16 02:59:15,20.250,20.250,3.062
2013/12/16 02:59:28,20.250,20.250,3.062
2013/12/16 02:59:40,20.250,20.250,3.125
2013/12/16 02:59:52,20.250,20.250,3.125
2013/12/16 03:00:05,20.250,20.250,3.062
2013/12/16 03:00:18,20.250,20.250,3.125
2013/12/16 03:00:30,20.250,20.250,3.125
2013/12/16 03:00:43,20.250,20.250,3.125
2013/12/16 03:00:55,20.250,20.250,3.125
2013/12/16 03:01:09,20.250,20.250,3.187
2013/12/16 03:01:21,20.250,20.250,3.187
2013/12/16 03:01:33,20.250,20.250,3.187
2013/12/16 03:01:46,20.250,20.250,3.125
2013/12/16 03:01:59,20.250,20.250,3.062
2013/12/16 03:02:11,20.250,20.250,3.062
2013/12/16 03:02:23,20.250,20.250,3.062
2013/12/16 03:02:36,20.250,20.250,3.062
2013/12/16 03:02:49,20.250,20.250,3.125
2013/12/16 03:03:01,20.250,20.250,3.062
2013/12/16 03:03:14,20.250,20.250,3.062
2013/12/16 03:03:26,20.250,20.250,3.125
2013/12/16 03:03:39,20.250,20.250,3.125
2013/12/16 03:03:51,20.250,20.250,3.125
2013/12/16 03:04:04,20.250,20.250,3.187
2013/12/16 03:04:16,20.250,20.250,3.187
2013/12/16 03:04:29,20.250,20.250,3.250
2013/12/16 03:04:41,20.250,20.250,3.250
2013/12/16 03:04:54,20.250,20.250,3.250
2013/12/16 03:05:06,20.250,20.250,3.250
2013/12/16 03:05:19,20.250,20.250,3.312
2013/12/16 03:05:31,20.250,20.250,3.312
2013/12/16 03:05:44,20.250,20.250,3.312
2013/12/16 03:05:56,20.250,20.250,3.312
2013/12/16 03:06:09,20.250,20.250,3.375
2013/12/16 03:06:22,20.250,20.250,3.375
2013/12/16 03:06:34,20.250,20.250,3.437
2013/12/16 03:06:46,20.250,20.250,3.437
2013/12/16 03:06:59,20.250,20.250,3.437
2013/12/16 03:07:12,20.250,20.250,3.437
2013/12/16 03:07:24,20.250,20.250,3.437
2013/12/16 03:07:36,20.250,20.250,3.437
2013/12/16 03:07:49,20.250,20.250,3.437
2013/12/16 03:08:02,20.250,20.250,3.437
2013/12/16 03:08:14,20.250,20.250,3.375
2013/12/16 03:08:27,20.250,20.250,3.312
2013/12/16 03:08:39,20.250,20.250,3.312
2013/12/16 03:08:51,20.250,20.250,3.250
2013/12/16 03:09:04,20.250,20.250,3.250
2013/12/16 03:09:16,20.250,20.250,3.250
2013/12/16 03:09:29,20.250,20.250,3.250
2013/12/16 03:09:41,20.250,20.250,3.187
2013/12/16 03:09:54,20.250,20.250,3.187
2013/12/16 03:10:06,20.250,20.250,3.187
2013/12/16 03:10:19,20.250,20.250,3.250
2013/12/16 03:10:32,20.250,20.250,3.187
2013/12/16 03:10:44,20.250,20.250,3.250
2013/12/16 03:10:57,20.250,20.250,3.250
2013/12/16 03:11:09,20.250,20.250,3.250
2013/12/16 03:11:22,20.250,20.250,3.250
2013/12/16 03:11:34,20.250,20.250,3.250
2013/12/16 03:11:46,20.250,20.250,3.312
2013/12/16 03:11.500,21.437,5.687
2013/12/16 03:11:59,20.250,20.250,3.312
2013/12/16 03:12:11,20.250,20.250,3.312
2013/12/16 03:12:24,20.250,20.250,3.312
2013/12/16 03:12:36,20.250,20.250,3.375
2013/12/16 03:12:49,20.250,20.250,3.437
2013/12/16 03:13:02,20.250,20.250,3.437
2013/12/16 03:13:14,20.250,20.250,3.437
2013/12/16 03:13:27,20.250,20.250,3.437
2013/12/16 03:13:39,20.250,20.250,3.437
2013/12/16 03:13:52,20.250,20.250,3.437
2013/12/16 03:14:04,20.250,20.250,3.375
2013/12/16 03:14:17,20.250,20.250,3.375
2013/12/16 03:14:30,20.250,20.250,3.375
2013/12/16 03:14:42,20.250,20.250,3.375
2013/12/16 03:14:55,20.250,20.250,3.312
2013/12/16 03:15:07,,20.250,3.312
2013/12/16 03:15:20,20.250,20.250,3.312
2013/12/16 03:15:32,20.250,20.250,3.312
2013/12/16 03:15:45,20.250,20.250,3.250
2013/12/16 03:15:57,20.250,20.250,3.312
2013/12/16 03:16:10,20.250,20.250,3.312
2013/12/16 03:16:22,20.250,20.250,3.250
2013/12/16 03:16:35,20.250,20.250,3.187
2013/12/16 03:16:47,20.250,20.250,3.250
2013/12/16 03:17:00,20.250,20.250,3.250
2013/12/16 03:17:12,20.250,20.250,3.187
2013/12/16 03:17:25,20.250,20.250,3.250
2013/12/16 03:17:38,20.250,20.250,3.250
2013/12/16 03:17:50,20.250,20.250,3.250
2013/12/16 03:18:02,20.250,20.250,3.250
2013/12/16 03:18:15,20.250,20.250,3.250
2013/12/16 03:18:27,20.250,20.312,3.312
2013/12/16 03:18:40,20.250,20.312,3.312
2013/12/16 03:18:52,20.250,20.250,3.250
2013/12/16 03:19:05,20.250,20.250,3.250
2013/12/16 03:19:17,20.250,20.250,3.187
2013/12/16 03:19:30,20.250,20.250,3.187
2013/12/16 03:19:42,20.250,20.250,3.187
2013/12/16 03:19:55,20.250,20.250,3.062
2013/12/16 03:20:08,20.250,20.250,
2013/12/16 03:20:20,20.250,20.250,
2013/12/16 03:20:33,20.250,20.250,3.062
2013/12/16 03:20:45,20.250,20.250,3.062
2013/12/16 03:20:58,20.250,20.250,3.062
2013/12/16 03:21:10,20.250,20.250,3.000
2013/12/16 03:21:23,20.250,20.250,3.000
2013/12/16 03:21:35,20.250,20.250,3.000
2013/12/16 03:21:47,20.250,20.250,3.000
2013/12/16 03:22:00,20.250,20.250,3.000
2013/12/16 03:22:12,20.250,20.250,2.937
2013/12/16 03:22:25,20.250,20.250,
2013/12/16 03:22:37,20.250,20.250,2.937
2013/12/16 03:22:49,20.250,20.250,2.937
2013/12/16 03:23:02,20.250,20.250,3.000
2013/12/16 03:23:15,20.250,20.250,3.000
2013/12/16 03:23:27,20.250,20.250,3.062
2013/12/16 03:23:40,20.250,20.250,3.062
2013/12/16 03:23:52,20.250,20.250,3.000
2013/12/16 03:24:05,20.250,20.250,3.062
2013/12/16 03:24:18,20.250,20.250,3.062
2013/12/16 03:24:30,20.250,,3.125
2013/12/16 03:24:42,20.250,20.250,3.062
2013/12/16 03:24:55,20.250,20.250,3.062
2013/12/16 03:25:07,20.250,20.250,3.062
2013/12/16 03:25:19,20.250,20.250,3.062
2013/12/16 03:25:32,20.250,20.250,3.062
2013/12/16 03:25:44,20.250,20.250,3.125
2013/12/16 03:25:56,20.250,20.250,3.125
2013/12/16 03:26:09,20.250,20.250,3.125
2013/12/16 03:26:21,20.250,20.250,3.125
2013/12/16 03:26:33,20.250,20.250,3.125
2013/12/16 03:26:46,20.250,20.250,3.125
2013/12/16 03:26:58,20.250,20.250,3.125
2013/12/16 03:27:11,20.250,20.250,3.125
2013/12/16 03:27:23,20.250,20.250,3.000
2013/12/16 03:27:36,20.250,20.250,2.875
2013/12/16 03:27:48,20.250,20.250,2.812
2013/12/16 03:28:01,20.312,20.250,2.812
2013/12/16 03:28:13,20.250,20.250,2.812
2013/12/16 03:28:25,20.250,20.250,2.812
2013/12/16 03:28:38,20.250,20.250,2.812
2013/12/16 03:28:50,20.250,20.250,2.750
2013/12/16 03:29:03,20.250,20.250,2.750
2013/12/16 03:29:16,20.250,20.250,2.687
2013/12/16 03:29:29,20.250,20.250,2.625
2013/12/16 03:29:41,20.250,20.250,2.625
2013/12/16 03:29:54,20.250,20.250,2.625
2013/12/16 03:30:06,20.250,20.250,2.687
2013/12/16 03:30:19,20.250,20.250,2.687
2013/12/16 03:30:31,20.250,20.250,2.687
2013/12/16 03:30:44,20.312,20.250,2.687
2013/12/16 03:30:56,20.250,20.250,2.750
2013/12/16 03:31:09,20.312,20.250,2.812
2013/12/16 03:31:21,20.250,20.250,2.812
2013/12/16 03:31:34,20.250,20.250,2.875
2013/12/16 03:31:47,20.250,20.250,2.937
2013/12/16 03:31:59,20.250,20.250,2.875
2013/12/16 03:32:12,20.250,20.250,2.875
2013/12/16 03:32:24,20.250,20.250,2.812
2013/12/16 03:32:37,20.250,20.250,2.812
2013/12/16 03:32:49,20.250,20.250,2.750
2013/12/16 03:33:01,20.250,20.250,2.750
2013/12/16 03:33:14,20.250,20.250,2.812
2013/12/16 03:33:26,20.250,20.250,2.750
2013/12/16 03:33:39,20.250,20.250,2.750
2013/12/16 03:33:52,20.250,20.250,2.750
2013/12/16 03:34:05,20.250,20.250,2.812
2013/12/16 03:34:17,20.250,20.250,2.875
2013/12/16 03:34:30,20.250,20.250,2.937
2013/12/16 03:34:43,20.250,20.250,2.937
2013/12/16 03:34:55,20.250,20.250,3.000
2013/12/16 03:35:08,20.250,20.250,3.000
2013/12/16 03:35:21,20.250,20.250,2.937
2013/12/16 03:35:33,20.250,20.250,3.000
2013/12/16 03:35:46,20.250,20.250,3.000
2013/12/16 03:35:58,20.250,20.250,3.000
2013/12/16 03:36:11,20.250,20.250,3.000
2013/12/16 03:36:24,20.250,20.250,3.062
2013/12/16 03:36:36,20.250,20.250,3.125
2013/12/16 03:36:49,20.250,20.250,3.125
2013/12/16 03:37:01,20.250,20.250,3.062
2013/12/16 03:37:14,20.250,20.250,3.062
2013/12/16 03:37:26,20.250,20.250,3.000
2013/12/16 03:37:39,20.250,20.250,3.000
2013/12/16 03:37:52,20.250,20.250,3.000
2013/12/16 03:38:04,20.250,20.250,3.125
2013/12/16 03:38:17,20.250,20.250,3.125
2013/12/16 03:38:30,20.250,20.250,3.125
2013/12/16 03:38:43,20.250,20.250,3.187
2013/12/16 03:38:55,20.250,20.250,3.187
2013/12/16 03:39:08,20.250,20.250,3.187
2013/12/16 03:39:20,20.250,20.250,3.187
2013/12/16 03:39:33,20.250,20.250,3.250
2013/12/16 03:39:46,20.250,20.250,3.187
2013/12/16 03:39:59,20.250,20.250,3.187
2013/12/16 03:40:11,20.250,20.250,3.125
2013/12/16 03:40:24,20.250,20.250,3.125
2013/12/16 03:40:37,20.250,20.250,3.125
2013/12/16 03:40:49,20.250,20.250,3.125
2013/12/16 03:41:02,20.250,20.250,3.125
2013/12/16 03:41:15,20.250,20.250,3.125
2013/12/16 03:41:27,20.250,20.250,3.062
2013/12/16 03:41:40,20.250,20.250,3.062
2013/12/16 03:41:53,20.250,20.250,3.062
2013/12/16 03:42:05,20.250,20.250,3.062
2013/12/16 03:42:18,20.250,20.250,3.000
2013/12/16 03:42:30,20.250,20.250,2.875
2013/12/16 03:42:43,20.250,20.250,2.750
2013/12/16 03:42:56,20.250,20.250,2.687
2013/12/16 03:43:08,20.250,20.250,2.750
2013/12/16 03:43:21,20.250,20.250,2.687
2013/12/16 03:43:33,20.250,20.250,2.687
2013/12/16 03:43:46,20.250,20.250,2.687
2013/12/16 03:43:59,20.250,20.250,2.625
2013/12/16 03:44:11,20.250,20.250,2.687
2013/12/16 03:44:24,20.250,20.250,2.750
2013/12/16 03:44:37,20.250,20.250,2.750
2013/12/16 03:44:49,20.250,20.250,2.750
2013/12/16 03:45:02,20.250,20.312,2.750
2013/12/16 03:45:15,20.250,20.250,2.812
2013/12/16 03:45:27,20.250,20.250,2.812
2013/12/16 03:45:40,20.250,20.250,2.812
2013/12/16 03:45:53,20.250,20.250,2.750
2013/12/16 03:46:05,20.250,20.250,2.875
2013/12/16 03:46:18,20.250,20.250,2.812
2013/12/16 03:46:30,20.250,20.250,2.812
2013/12/16 03:46:43,20.250,20.250,2.875
2013/12/16 03:46:55,20.250,20.250,2.812
2013/12/16 03:47:08,20.250,20.250,2.875
2013/12/16 03:47:20,20.250,20.250,2.812
2013/12/16 03:47:33,20.250,20.250,2.812
2013/12/16 03:47:45,20.250,20.250,2.812
2013/12/16 03:47:58,20.250,20.250,2.812
2013/12/16 03:48:11,20.250,20.250,2.875
2013/12/16 03:48:24,20.250,20.250,2.937
2013/12/16 03:48:36,20.250,20.250,2.937
2013/12/16 03:48:49,20.250,20.250,2.937
2013/12/16 03:49:01,20.250,20.250,2.875
2013/12/16 03:49:15,20.250,20.250,2.875
2013/12/16 03:49:27,20.250,20.250,2.937
2013/12/16 03:49:40,20.250,20.250,2.937
2013/12/16 03:49:52,20.250,20.250,2.937
2013/12/16 03:50:05,20.250,20.250,2.875
2013/12/16 03:50:17,20.250,20.250,2.875
2013/12/16 03:50:30,20.250,20.250,2.937
2013/12/16 03:50:42,20.250,20.250,2.937
2013/12/16 03:50:55,20.250,20.250,2.875
2013/12/16 03:51:08,20.250,20.250,2.875
2013/12/16 03:51:20,20.250,20.250,2.937
2013/12/16 03:51:33,20.250,20.250,2.937
2013/12/16 03:51:45,20.250,20.250,2.875
2013/12/16 03:51:58,20.250,20.250,2.875
2013/12/16 03:52:11,20.250,20.250,2.875
2013/12/16 03:52:24,20.250,20.250,2.937
2013/12/16 03:52:36,20.250,20.250,
2013/12/16 03:52:49,20.250,20.250,3.000
2013/12/16 03:53:01,20.250,20.250,3.062
2013/12/16 03:53:14,20.250,20.250,3.125
2013/12/16 03:53:27,20.250,20.250,3.187
2013/12/16 03:53:39,20.250,20.250,3.187
2013/12/16 03:53:52,20.250,20.250,3.187
2013/12/16 03:54:05,20.250,20.250,3.187
2013/12/16 03:54:18,20.250,20.312,3.187
2013/12/16 03:54:30,20.250,20.250,3.187
2013/12/16 03:54:43,20.250,20.250,3.125
2013/12/16 03:54:56,20.250,20.250,3.062
2013/12/16 03:55:08,20.250,20.250,3.062
2013/12/16 03:55:21,20.250,20.250,3.062
2013/12/16 03:55:33,20.250,20.250,3.062
2013/12/16 03:55:46,20.250,20.250,3.062
2013/12/16 03:55:59,20.250,20.250,3.125
2013/12/16 03:56:12,20.250,20.250,3.125
2013/12/16 03:56:24,20.250,20.250,3.062
2013/12/16 03:56:36,20.250,20.250,3.062
2013/12/16 03:56:49,20.250,20.250,3.000
2013/12/16 03:57:02,20.250,20.250,3.000
2013/12/16 03:57:14,20.250,20.250,3.000
2013/12/16 03:57:27,20.250,,3.000
2013/12/16 03:57:39,20.250,20.250,3.000
2013/12/16 03:57:52,20.250,20.250,3.062
2013/12/16 03:58:05,20.250,20.250,3.125
2013/12/16 03:58:17,20.250,20.250,3.125
2013/12/16 03:58:30,20.250,20.250,3.187
2013/12/16 03:58:43,20.250,20.250,3.187
2013/12/16 03:58:56,20.250,20.250,3.125
2013/12/16 03:59:08,20.250,20.250,3.187
2013/12/16 03:59:21,20.250,20.250,3.125
2013/12/16 03:59:34,20.250,20.250,3.125
2013/12/16 03:59:48,20.250,20.250,3.125
2013/12/16 04:00:01,20.250,20.250,3.125
2013/12/16 04:00:13,20.250,20.250,3.187
2013/12/16 04:00:25,20.250,20.250,3.187
2013/12/16 04:00:38,20.250,20.250,3.187
2013/12/16 04:00:51,20.250,20.250,3.187
2013/12/16 04:01:03,20.250,20.250,3.250
2013/12/16 04:01:16,20.250,20.250,3.187
2013/12/16 04:01:28,20.250,20.250,3.125
2013/12/16 04:01:41,20.250,20.250,3.125
2013/12/16 04:01:54,20.250,20.250,3.187
2013/12/16 04:02:06,20.250,20.250,3.187
2013/12/16 04:02:19,20.250,20.250,3.187
2013/12/16 04:02:31,20.250,20.250,3.187
2013/12/16 04:02:44,20.250,20.250,3.187
2013/12/16 04:02:56,20.250,20.250,3.187
2013/12/16 04:03:09,20.250,20.250,3.187
2013/12/16 04:03:21,20.250,20.250,3.187
2013/12/16 04:03:34,20.250,20.250,3.250
2013/12/16 04:03:47,20.250,20.250,3.187
2013/12/16 04:03:59,20.250,20.250,3.125
2013/12/16 04:04:13,20.250,20.250,3.125
2013/12/16 04:04:25,20.250,20.250,3.062
2013/12/16 04:04:38,20.250,20.250,3.000
2013/12/16 04:04:50,20.250,20.250,3.000
2013/12/16 04:05:03,20.250,20.250,3.000
2013/12/16 04:05:16,20.250,20.250,3.000
2013/12/16 04:05:28,20.250,20.250,3.062
2013/12/16 04:05:41,20.250,20.250,3.062
2013/12/16 04:05:54,20.250,20.250,3.062
2013/12/16 04:06:06,20.250,20.250,3.125
2013/12/16 04:06:19,20.250,20.250,3.125
2013/12/16 04:06:31,20.250,20.250,3.125
2013/12/16 04:06:44,20.250,20.250,3.062
2013/12/16 04:06:57,20.250,20.250,3.000
2013/12/16 04:07:09,20.250,20.250,3.062
2013/12/16 04:07:22,20.250,20.250,3.062
2013/12/16 04:07:35,20.250,20.250,3.062
2013/12/16 04:07:48,20.250,20.250,3.125
2013/12/16 04:08:00,20.250,20.250,3.125
2013/12/16 04:08:13,20.250,20.312,3.125
2013/12/16 04:08:26,20.250,20.250,3.062
2013/12/16 04:08:38,20.250,20.250,3.062
2013/12/16 04:08:51,20.312,20.250,3.062
2013/12/16 04:09:03,20.250,20.250,3.062
2013/12/16 04:09:16,20.250,20.250,3.062
2013/12/16 04:09:29,20.250,20.250,3.062
2013/12/16 04:09:42,20.250,20.312,3.062
2013/12/16 04:09:54,20.250,20.250,3.062
2013/12/16 04:10:07,20.250,20.250,3.000
2013/12/16 04:10:20,20.312,20.250,2.937
2013/12/16 04:10:32,20.250,20.312,3.000
2013/12/16 04:10:45,20.312,20.250,
2013/12/16 04:10:57,20.312,20.250,2.875
2013/12/16 04:11:10,20.250,20.250,2.875
2013/12/16 04:11:23,20.250,20.312,2.875
2013/12/16 04:11:35,20.312,20.250,2.875
2013/12/16 04:11:48,20.250,20.312,2.875
2013/12/16 04:12:00,20.250,20.250,2.937
2013/12/16 04:12:13,20.312,20.250,2.812
2013/12/16 04:12:26,20.250,20.250,2.812
2013/12/16 04:12:38,20.250,20.250,2.812
2013/12/16 04:12:51,20.250,20.312,2.750
2013/12/16 04:13:03,20.312,20.250,2.750
2013/12/16 04:13:16,20.250,20.250,2.687
2013/12/16 04:13:29,20.250,20.250,2.687
2013/12/16 04:13:42,20.250,20.250,2.687
2013/12/16 04:13:54,20.250,20.250,2.625
2013/12/16 04:14:06,20.250,20.312,2.687
2013/12/16 04:14:19,20.250,20.250,2.687
2013/12/16 04:14:32,20.250,20.250,2.750
2013/12/16 04:14:44,20.250,20.250,2.687
2013/12/16 04:14:57,20.312,20.250,2.625
2013/12/16 04:15:10,20.312,20.250,2.625
2013/12/16 04:15:23,20.250,20.250,2.625
2013/12/16 04:15:35,20.250,20.250,2.625
2013/12/16 04:15:47,20.250,20.250,2.687
2013/12/16 04:16:00,20.250,20.312,2.687
2013/12/16 04:16:13,20.250,20.250,2.625
2013/12/16 04:16:25,20.250,20.250,2.562
2013/12/16 04:16:38,20.312,20.250,2.562
2013/12/16 04:16:50,20.250,20.250,2.500
2013/12/16 04:17:03,20.250,20.250,2.500
2013/12/16 04:17:15,20.250,20.250,2.562
2013/12/16 04:17:28,20.250,20.250,2.562
2013/12/16 04:17:41,20.250,20.250,2.625
2013/12/16 04:17:53,20.312,20.312,2.625
2013/12/16 04:18:06,20.250,20.250,2.625
2013/12/16 04:18:19,20.312,20.312,2.625
2013/12/16 04:18:31,20.312,20.250,2.562
2013/12/16 04:18:44,20.312,20.312,2.562
2013/12/16 04:18:57,20.312,20.312,2.500
2013/12/16 04:19:09,20.250,20.250,2.625
2013/12/16 04:19:22,20.250,20.312,2.562
2013/12/16 04:19:34,20.312,20.250,2.562
2013/12/16 04:19:47,20.250,20.250,2.562
2013/12/16 04:20:00,20.312,20.312,2.562
2013/12/16 04:20:13,20.250,20.312,2.562
2013/12/16 04:20:25,20.250,20.312,2.625
2013/12/16 04:20:38,20.250,20.250,2.625
2013/12/16 04:20:50,20.250,20.250,2.625
2013/12/16 04:21:03,20.250,20.312,2.625
2013/12/16 04:21:16,20.250,20.312,2.687
2013/12/16 04:21:28,20.250,20.312,2.687
2013/12/16 04:21:41,20.250,20.250,2.687
2013/12/16 04:21:54,20.250,20.312,2.687
2013/12/16 04:22:06,20.250,20.250,2.687
2013/12/16 04:22:19,20.250,20.312,2.687
2013/12/16 04:22:32,20.312,20.312,2.687
2013/12/16 04:22:45,20.250,20.312,2.687
2013/12/16 04:22:57,20.250,20.250,2.750
2013/12/16 04:23:10,20.250,20.250,2.750
2013/12/16 04:23:23,20.312,20.250,2.687
2013/12/16 04:23:35,20.250,20.312,2.687
2013/12/16 04:23:48,20.312,20.250,2.687
2013/12/16 04:24:01,20.312,20.312,2.687
2013/12/16 04:24:13,20.312,20.312,2.750
2013/12/16 04:24:26,20.312,20.312,2.687
2013/12/16 04:24:38,20.250,20.250,2.750
2013/12/16 04:24:51,20.312,20.312,2.687
2013/12/16 04:25:04,,20.312,2.687
2013/12/16 04:25:17,20.312,20.250,2.625
2013/12/16 04:25:29,20.312,20.312,2.625
2013/12/16 04:25:41,20.312,20.312,2.625
2013/12/16 04:25:54,20.250,20.250,2.625
2013/12/16 04:26:07,20.312,20.250,2.562
2013/12/16 04:26:19,20.250,20.312,
2013/12/16 04:26:32,20.312,20.250,2.625
2013/12/16 04:26:44,20.312,20.312,2.562
2013/12/16 04:26:57,20.250,20.312,2.562
2013/12/16 04:27:10,20.250,20.312,2.562
2013/12/16 04:27:22,20.312,20.312,2.500
2013/12/16 04:27:35,20.250,20.312,2.500
2013/12/16 04:27:48,20.312,20.250,2.500
2013/12/16 04:28:00,20.312,20.312,2.500
2013/12/16 04:28:13,20.312,20.312,2.500
2013/12/16 04:28:25,20.312,20.312,2.562
2013/12/16 04:28:38,20.250,20.250,2.562
2013/12/16 04:28:50,20.250,20.312,2.500
2013/12/16 04:29:03,20.312,20.312,2.500
2013/12/16 04:29:15,20.312,20.312,2.500
2013/12/16 04:29:28,20.312,20.312,2.437
2013/12/16 04:29:40,20.250,20.312,2.500
2013/12/16 04:29:53,20.312,20.250,2.500
2013/12/16 04:30:06,20.312,20.312,2.562
2013/12/16 04:30:19,20.312,20.250,2.562
2013/12/16 04:30:31,20.312,20.250,2.625
2013/12/16 04:30:44,20.250,20.312,2.625
2013/12/16 04:30:56,20.312,20.250,2.625
2013/12/16 04:31:09,20.312,20.250,2.625
2013/12/16 04:31:22,20.250,20.312,2.687
2013/12/16 04:31:35,20.312,20.250,2.625
2013/12/16 04:31:47,20.250,20.250,2.687
2013/12/16 04:32:00,20.250,20.312,2.625
2013/12/16 04:32:13,20.250,20.312,2.687
2013/12/16 04:32:25,20.312,20.312,2.625
2013/12/16 04:32:38,20.312,20.312,2.687
2013/12/16 04:32:50,20.250,20.312,2.687
2013/12/16 04:33:03,20.250,20.250,2.687
2013/12/16 04:33:15,20.250,20.312,2.750
2013/12/16 04:33:28,20.312,20.312,2.750
2013/12/16 04:33:40,20.250,20.312,2.750
2013/12/16 04:33:53,20.312,20.312,2.750
2013/12/16 04:34:06,20.312,20.312,2.750
2013/12/16 04:34:18,20.312,20.312,2.812
2013/12/16 04:34:31,20.312,,2.812
2013/12/16 04:34:43,20.312,20.250,2.875
2013/12/16 04:34:56,20.312,20.312,2.937
2013/12/16 04:35:09,20.312,20.312,2.937
2013/12/16 04:35:22,20.312,20.312,2.937
2013/12/16 04:35:35,20.250,20.312,2.937
2013/12/16 04:35:47,20.312,20.312,2.937
2013/12/16 04:36:00,20.250,20.312,2.937
2013/12/16 04:36:12,20.312,20.312,2.937
2013/12/16 04:36:25,20.312,20.312,3.000
2013/12/16 04:36:38,20.312,20.312,3.000
2013/12/16 04:36:50,20.250,20.312,3.000
2013/12/16 04:37:03,20.250,20.312,3.000
2013/12/16 04:37:15,20.312,20.312,3.000
2013/12/16 04:37:28,20.312,20.312,3.000
2013/12/16 04:37:41,20.312,20.312,3.000
2013/12/16 04:37:53,20.312,20.312,2.937
2013/12/16 04:38:06,20.312,20.312,2.937
2013/12/16 04:38:18,20.312,20.312,2.875
2013/12/16 04:38:31,20.312,20.312,2.875
2013/12/16 04:38:43,20.250,20.312,2.875
2013/12/16 04:38:56,20.250,20.312,2.812
2013/12/16 04:39:09,20.312,20.250,2.812
2013/12/16 04:39:21,20.312,20.250,2.875
2013/12/16 04:39:34,20.250,20.312,2.875
2013/12/16 04:39:46,20.312,20.250,2.812
2013/12/16 04:39:59,20.312,20.312,2.812
2013/12/16 04:40:12,20.312,20.312,2.812
2013/12/16 04:40:25,20.250,20.312,2.750
2013/12/16 04:40:38,20.312,20.312,2.812
2013/12/16 04:40:50,20.312,20.312,2.812
2013/12/16 04:41:03,20.250,20.312,2.875
2013/12/16 04:41:15,20.312,20.250,2.812
2013/12/16 04:41:28,20.250,20.312,2.875
2013/12/16 04:41:40,20.312,20.312,2.875
2013/12/16 04:41:53,20.312,20.312,2.875
2013/12/16 04:42:06,20.312,20.312,2.875
2013/12/16 04:42:18,20.250,20.250,2.875
2013/12/16 04:42:31,20.250,20.312,2.812
2013/12/16 04:42:43,20.250,20.250,2.750
2013/12/16 04:42:56,20.312,20.312,2.750
2013/12/16 04:43:09,20.312,20.312,2.750
2013/12/16 04:43:21,20.312,20.312,2.687
2013/12/16 04:43:34,20.312,20.250,2.687
2013/12/16 04:43:46,20.250,20.312,2.625
2013/12/16 04:43:59,20.250,,2.625
2013/12/16 04:44:12,20.250,20.312,2.625
2013/12/16 04:44:24,20.312,20.250,2.687
2013/12/16 04:44:36,20.250,20.312,2.625
2013/12/16 04:44:49,20.312,20.250,2.625
2013/12/16 04:45:01,20.312,20.250,2.687
2013/12/16 04:45:14,20.250,20.250,2.625
2013/12/16 04:45:27,20.312,20.312,2.687
2013/12/16 04:45:39,20.250,20.312,2.687
2013/12/16 04:45:52,20.312,20.250,2.687
2013/12/16 04:46:04,20.312,20.312,2.750
2013/12/16 04:46:17,20.312,20.312,2.750
2013/12/16 04:46:29,20.250,20.312,2.750
2013/12/16 04:46:42,20.250,20.312,2.687
2013/12/16 04:46:55,20.312,20.312,2.687
2013/12/16 04:47:07,20.312,20.312,2.687
2013/12/16 04:47:20,20.312,20.312,2.750
2013/12/16 04:47:33,20.250,20.250,2.687
2013/12/16 04:47:45,20.250,20.312,2.687
2013/12/16 04:47:58,20.312,20.250,2.750
2013/12/16 04:48:10,20.312,20.250,2.750
2013/12/16 04:48:22,20.312,20.250,2.687
2013/12/16 04:48:35,20.312,20.312,2.687
2013/12/16 04:48:47,20.312,20.312,2.687
2013/12/16 04:48:59,20.250,20.250,2.625
2013/12/16 04:49:12,20.250,20.312,2.625
2013/12/16 04:49:25,20.312,20.312,2.625
2013/12/16 04:49:38,20.312,20.312,2.625
2013/12/16 04:49:50,20.250,20.250,2.625
2013/12/16 04:50:03,20.250,20.312,2.625
2013/12/16 04:50:16,20.312,20.312,2.625
2013/12/16 04:50:29,20.312,20.312,2.562
2013/12/16 04:50:41,20.250,20.312,2.437
2013/12/16 04:50:54,20.312,20.250,2.375
2013/12/16 04:51:07,20.250,20.312,2.312
2013/12/16 04:51:19,20.312,20.312,2.312
2013/12/16 04:51:32,20.312,20.312,2.375
2013/12/16 04:51:45,20.250,20.250,2.375
2013/12/16 04:51:57,20.312,20.250,2.375
2013/12/16 04:52:09,20.250,20.312,2.437
2013/12/16 04:52:22,20.250,20.312,2.437
2013/12/16 04:52:35,20.312,20.250,2.437
2013/12/16 04:52:47,20.312,20.250,2.437
2013/12/16 04:53:00,20.312,20.312,2.437
2013/12/16 04:53:12,20.312,20.312,2.500
2013/12/16 04:53:25,20.312,20.250,2.500
2013/12/16 04:53:37,20.250,20.312,2.437
2013/12/16 04:53:49,20.250,20.250,2.437
2013/12/16 04:54:02,20.312,20.250,2.375
2013/12/16 04:54:14,20.250,20.312,2.375
2013/12/16 04:54:27,20.250,20.312,2.375
2013/12/16 04:54:40,20.312,20.312,2.312
2013/12/16 04:54:53,20.250,20.312,2.312
2013/12/16 04:55:05,20.312,20.250,2.375
2013/12/16 04:55:18,20.250,20.312,2.375
2013/12/16 04:55:30,20.312,20.312,2.375
2013/12/16 04:55:43,20.312,20.312,2.375
2013/12/16 04:55:56,20.312,20.250,2.375
2013/12/16 04:56:08,20.312,20.250,2.437
2013/12/16 04:56:21,20.312,20.312,2.437
2013/12/16 04:56:33,20.250,20.312,2.437
2013/12/16 04:56:46,20.312,20.312,2.437
2013/12/16 04:56:59,20.312,20.250,2.500
2013/12/16 04:57:11,20.250,20.250,2.562
2013/12/16 04:57:23,20.312,20.312,2.562
2013/12/16 04:57:36,20.312,20.250,2.562
2013/12/16 04:57:49,20.250,20.250,2.562
2013/12/16 04:58:02,20.312,20.250,2.562
2013/12/16 04:58:15,20.250,20.250,2.500
2013/12/16 04:58:27,20.312,20.250,2.500
2013/12/16 04:58:40,20.250,20.312,2.500
2013/12/16 04:58:52,20.250,20.250,2.500
2013/12/16 04:59:05,20.250,20.250,2.562
2013/12/16 04:59:17,20.250,20.312,2.500
2013/12/16 04:59:30,20.312,20.312,2.437
2013/12/16 04:59:42,20.250,20.250,2.375
2013/12/16 04:59:55,20.312,20.312,2.187
2013/12/16 05:00:08,20.312,20.312,2.187
2013/12/16 05:00:21,20.312,20.250,2.062
2013/12/16 05:00:33,20.312,20.250,2.062
2013/12/16 05:00:46,20.250,20.312,2.125
2013/12/16 05:00:59,20.250,20.250,2.125
2013/12/16 05:01:11,20.250,20.250,2.187
2013/12/16 05:01:24,20.250,20.312,2.187
2013/12/16 05:01:37,20.312,20.312,2.187
2013/12/16 05:01:49,20.250,20.312,2.187
2013/12/16 05:02:02,20.312,20.312,2.250
2013/12/16 05:02:14,20.312,20.250,2.312
2013/12/16 05:02:27,20.312,20.312,2.375
2013/12/16 05:02:40,20.312,20.312,2.437
2013/12/16 05:02:52,20.250,20.312,2.437
2013/12/16 05:03:04,20.312,20.312,2.500
2013/12/16 05:03:17,20.250,20.312,2.500
2013/12/16 05:03:29,20.312,20.250,2.437
2013/12/16 05:03:42,20.312,20.250,2.375
2013/12/16 05:03:54,20.250,20.312,2.375
2013/12/16 05:04:07,20.250,20.312,2.312
2013/12/16 05:04:20,20.312,20.312,2.312
2013/12/16 05:04:32,20.250,20.312,2.312
2013/12/16 05:04:45,20.250,20.312,2.312
2013/12/16 05:04:58,20.312,20.312,2.312
2013/12/16 05:05:10,20.250,20.312,2.312
2013/12/16 05:05:23,20.312,20.312,2.312
2013/12/16 05:05:35,20.312,20.312,2.312
2013/12/16 05:05:48,20.312,20.312,2.312
2013/12/16 05:06:01,20.250,20.312,2.375
2013/12/16 05:06:13,20.312,20.250,2.312
2013/12/16 05:06:26,20.312,20.312,2.312
2013/12/16 05:06:38,20.312,20.312,2.312
2013/12/16 05:06:51,20.312,20.312,2.312
2013/12/16 05:07:04,20.312,20.312,2.312
2013/12/16 05:07:16,20.250,20.312,2.375
2013/12/16 05:07:29,20.250,20.312,2.375
2013/12/16 05:07:42,20.250,20.250,2.375
2013/12/16 05:07:54,20.312,20.312,2.375
2013/12/16 05:08:07,20.312,20.312,2.375
2013/12/16 05:08:19,20.250,20.312,2.375
2013/12/16 05:08:32,20.250,20.250,2.375
2013/12/16 05:08:44,20.250,20.312,2.375
2013/12/16 05:08:56,20.250,20.250,2.312
2013/12/16 05:09:09,20.312,20.312,2.312
2013/12/16 05:09:22,20.250,20.250,2.312
2013/12/16 05:09:34,20.250,20.250,2.375
2013/12/16 05:09:47,20.250,20.312,2.312
2013/12/16 05:10:00,20.312,20.312,2.187
2013/12/16 05:10:13,20.250,20.250,2.250
2013/12/16 05:10:25,20.312,20.250,2.187
2013/12/16 05:10:38,20.250,20.312,2.187
2013/12/16 05:10:50,20.312,20.312,2.187
2013/12/16 05:11:03,20.250,20.250,2.187
2013/12/16 05:11:16,20.250,20.250,2.187
2013/12/16 05:11:28,20.250,20.250,2.125
2013/12/16 05:11:41,20.250,20.312,2.187
2013/12/16 05:11:54,20.312,20.312,2.187
2013/12/16 05:12:06,20.250,20.312,2.187
2013/12/16 05:12:18,20.250,20.312,2.250
2013/12/16 05:12:31,20.312,20.312,2.312
2013/12/16 05:12:44,20.312,20.312,2.250
2013/12/16 05:12:57,20.312,20.250,2.250
2013/12/16 05:13:09,20.250,20.312,2.312
2013/12/16 05:13:21,20.312,20.312,2.312
2013/12/16 05:13:34,20.250,20.312,2.312
2013/12/16 05:13:46,20.312,20.312,2.375
2013/12/16 05:13:59,20.250,20.312,2.375
2013/12/16 05:14:12,20.250,20.250,2.312
2013/12/16 05:14:24,20.250,20.312,2.437
2013/12/16 05:14:37,20.250,20.250,2.375
2013/12/16 05:14:49,20.312,20.250,2.437
2013/12/16 05:15:02,20.312,20.312,2.437
2013/12/16 05:15:15,20.250,20.312,2.437
2013/12/16 05:15:27,20.312,20.312,2.437
2013/12/16 05:15:40,20.250,20.312,2.437
2013/12/16 05:15:53,20.312,20.312,2.437
2013/12/16 05:16:06,20.312,20.312,2.437
2013/12/16 05:16:18,20.312,20.312,2.437
2013/12/16 05:16:31,20.250,20.250,2.437
2013/12/16 05:16:43,20.312,20.312,2.437
2013/12/16 05:16:56,20.312,20.312,2.437
2013/12/16 05:17:08,20.250,20.312,2.437
2013/12/16 05:17:21,20.250,20.312,2.437
2013/12/16 05:17:34,20.312,20.250,2.375
2013/12/16 05:17:46,20.312,20.312,2.375
2013/12/16 05:17:59,20.312,20.312,2.375
2013/12/16 05:18:11,20.250,20.312,2.312
2013/12/16 05:18:24,20.250,20.312,2.375
2013/12/16 05:18:37,20.250,20.312,2.312
2013/12/16 05:18:49,20.250,20.250,2.375
2013/12/16 05:19:02,20.312,20.312,
2013/12/16 05:19:15,20.312,20.250,2.437
2013/12/16 05:19:27,20.250,20.250,2.437
2013/12/16 05:19:39,20.312,20.250,2.375
2013/12/16 05:19:52,20.312,20.312,2.312
2013/12/16 05:20:05,20.312,20.250,2.250
2013/12/16 05:20:18,20.250,20.312,2.125
2013/12/16 05:20:30,20.250,20.312,2.062
2013/12/16 05:20:43,20.250,20.250,2.062
2013/12/16 05:20:56,20.312,20.312,2.000
2013/12/16 05:21:08,20.250,20.250,1.937
2013/12/16 05:21:21,20.250,20.312,1.875
2013/12/16 05:21:34,20.250,20.250,1.937
2013/12/16 05:21:46,20.250,20.312,1.875
2013/12/16 05:21:59,20.250,20.312,1.875
2013/12/16 05:22:11,20.312,20.312,1.937
2013/12/16 05:22:24,20.250,20.250,1.937
2013/12/16 05:22:36,20.312,20.250,1.875
2013/12/16 05:22:49,20.312,20.250,1.937
2013/12/16 05:23:01,20.250,20.312,2.000
2013/12/16 05:23:14,20.250,20.250,2.000
2013/12/16 05:23:26,20.250,20.312,2.062
2013/12/16 05:23:39,20.250,20.250,2.062
2013/12/16 05:23:52,20.250,20.250,2.125
2013/12/16 05:24:04,20.250,20.312,2.125
2013/12/16 05:24:17,20.312,20.250,2.250
2013/12/16 05:24:30,20.250,20.250,2.312
2013/12/16 05:24:42,20.250,20.250,2.375
2013/12/16 05:24:54,20.250,20.250,2.375
2013/12/16 05:25:07,20.250,20.250,2.375
2013/12/16 05:25:20,20.250,20.312,2.375
2013/12/16 05:25:33,20.250,20.312,2.375
2013/12/16 05:25:45,20.250,20.250,2.250
2013/12/16 05:25:58,20.250,20.250,2.250
2013/12/16 05:26:11,20.250,20.250,2.250
2013/12/16 05:26:24,20.312,20.250,2.250
2013/12/16 05:26:36,20.250,20.312,2.187
2013/12/16 05:26:49,20.250,20.312,2.187
2013/12/16 05:27:01,20.312,20.312,2.125
2013/12/16 05:27:14,20.250,20.312,2.125
2013/12/16 05:27:27,20.250,20.250,2.062
2013/12/16 05:27:40,20.312,20.250,2.062
2013/12/16 05:27:53,20.250,20.250,2.125
2013/12/16 05:28:05,20.250,20.312,2.062
2013/12/16 05:28:18,20.250,20.250,2.062
2013/12/16 05:28:30,20.250,20.312,2.000
2013/12/16 05:28:43,20.250,20.250,1.937
2013/12/16 05:28:55,20.250,20.250,1.937
2013/12/16 05:29:08,20.250,20.250,1.937
2013/12/16 05:29:20,20.250,20.250,1.937
2013/12/16 05:29:33,20.250,20.250,1.875
2013/12/16 05:29:45,20.250,20.250,1.937
2013/12/16 05:29:58,20.250,20.250,1.937
2013/12/16 05:30:11,20.250,20.250,1.937
2013/12/16 05:30:23,20.250,20.250,2.062
2013/12/16 05:30:36,20.312,20.312,2.062
2013/12/16 05:30:49,20.250,20.250,2.000
2013/12/16 05:31:01,20.250,20.250,2.062
2013/12/16 05:31:14,20.250,20.250,2.062
2013/12/16 05:31:26,20.250,20.250,2.062
2013/12/16 05:31:39,20.250,20.312,2.000
2013/12/16 05:31:52,20.250,20.312,1.937
2013/12/16 05:32:04,20.312,20.312,1.937
2013/12/16 05:32:17,20.250,20.250,1.937
2013/12/16 05:32:29,20.250,20.250,1.937
2013/12/16 05:32:42,20.250,20.250,1.937
2013/12/16 05:32:55,20.250,20.250,2.000
2013/12/16 05:33:07,20.250,20.250,2.062
2013/12/16 05:33:20,20.250,20.250,2.125
2013/12/16 05:33:33,20.250,20.312,2.187
2013/12/16 05:33:45,20.250,20.250,2.125
2013/12/16 05:33:57,20.250,20.250,2.125
2013/12/16 05:34:10,20.312,20.250,2.125
2013/12/16 05:34:23,20.250,20.250,2.125
2013/12/16 05:34:35,20.250,20.250,2.125
2013/12/16 05:34:48,20.250,20.312,2.125
2013/12/16 05:35:00,20.312,20.250,2.125
2013/12/16 05:35:13,20.250,20.312,2.187
2013/12/16 05:35:26,20.250,20.250,2.250
2013/12/16 05:35:38,20.250,20.250,2.250
2013/12/16 05:35:51,20.250,20.250,2.250
2013/12/16 05:36:04,20.250,20.250,2.187
2013/12/16 05:36:16,20.250,20.250,2.125
2013/12/16 05:36:29,20.250,20.250,2.187
2013/12/16 05:36:42,20.250,20.250,2.125
2013/12/16 05:36:54,20.250,20.250,2.062
2013/12/16 05:37:07,20.250,20.250,2.062
2013/12/16 05:37:19,20.250,20.312,2.000
2013/12/16 05:37:32,20.250,20.312,1.937
2013/12/16 05:37:44,20.250,20.250,2.000
2013/12/16 05:37:57,20.250,20.250,2.062
2013/12/16 05:38:10,20.250,20.312,2.062
2013/12/16 05:38:22,20.250,20.312,2.062
2013/12/16 05:38:35,20.250,20.250,2.062
2013/12/16 05:38:47,20.250,20.250,2.062
2013/12/16 05:39:00,20.250,20.312,2.062
2013/12/16 05:39:12,20.250,20.312,2.000
2013/12/16 05:39:25,20.250,20.250,2.062
2013/12/16 05:39:37,20.250,20.312,2.062
2013/12/16 05:39:50,20.312,20.250,2.000
2013/12/16 05:40:02,20.250,20.250,2.000
2013/12/16 05:40:15,20.250,20.250,2.062
2013/12/16 05:40:27,20.312,20.250,2.062
2013/12/16 05:40:40,20.250,20.250,2.062
2013/12/16 05:40:53,20.250,20.250,2.062
2013/12/16 05:41:05,20.250,20.250,2.125
2013/12/16 05:41:18,20.250,20.250,2.125
2013/12/16 05:41:30,20.312,20.312,2.062
2013/12/16 05:41:43,20.250,20.250,2.125
2013/12/16 05:41:56,20.250,20.250,2.125
2013/12/16 05:42:08,20.250,20.250,2.125
2013/12/16 05:42:20,20.250,20.250,2.187
2013/12/16 05:42:33,20.250,20.250,2.187
2013/12/16 05:42:46,20.250,20.250,2.187
2013/12/16 05:42:59,20.250,20.250,2.187
2013/12/16 05:43:11,20.250,20.250,2.187
2013/12/16 05:43:24,20.312,20.250,2.187
2013/12/16 05:43:36,20.250,20.312,2.187
2013/12/16 05:43:49,20.250,20.312,2.187
2013/12/16 05:44:02,20.250,20.250,2.125
2013/12/16 05:44:14,20.250,20.250,2.125
2013/12/16 05:44:28,20.250,20.250,2.125
2013/12/16 05:44:40,20.250,20.250,2.125
2013/12/16 05:44:52,20.250,20.250,2.062
2013/12/16 05:45:05,20.250,20.250,2.000
2013/12/16 05:45:18,20.250,20.250,2.000
2013/12/16 05:45:31,20.250,20.250,1.937
2013/12/16 05:45:43,20.250,20.250,1.937
2013/12/16 05:45:56,20.250,20.312,2.000
2013/12/16 05:46:09,20.250,20.250,2.000
2013/12/16 05:46:22,20.250,20.250,2.000
2013/12/16 05:46:35,20.250,20.250,1.937
2013/12/16 05:46:47,20.250,20.250,1.937
2013/12/16 05:47:00,20.250,20.250,2.000
2013/12/16 05:47:13,20.250,20.312,2.062
2013/12/16 05:47:25,20.250,20.250,2.062
2013/12/16 05:47:38,20.312,20.250,2.062
2013/12/16 05:47:51,20.250,20.250,1.937
2013/12/16 05:48:03,20.312,20.250,1.875
2013/12/16 05:48:16,20.312,20.250,1.875
2013/12/16 05:48:28,20.250,20.312,1.875
2013/12/16 05:48:41,20.250,20.250,1.875
2013/12/16 05:48:54,20.250,20.250,1.812
2013/12/16 05:49:06,20.250,20.250,1.750
2013/12/16 05:49:19,20.250,20.250,1.687
2013/12/16 05:49:31,20.250,20.250,1.625
2013/12/16 05:49:44,20.250,20.250,1.625
2013/12/16 05:49:57,20.250,20.250,1.625
2013/12/16 05:50:09,20.250,20.312,1.687
2013/12/16 05:50:22,20.250,20.250,1.687
2013/12/16 05:50:34,20.250,20.250,1.625
2013/12/16 05:50:48,20.250,20.250,1.687
2013/12/16 05:51:00,20.250,20.312,1.687
2013/12/16 05:51:13,20.250,20.250,1.625
2013/12/16 05:51:25,20.250,20.250,1.687
2013/12/16 05:51:38,20.250,20.250,1.625
2013/12/16 05:51:50,20.250,20.250,1.625
2013/12/16 05:52:03,20.250,20.250,1.687
2013/12/16 05:52:15,20.250,20.250,1.687
2013/12/16 05:52:28,20.250,20.250,1.687
2013/12/16 05:52:41,20.250,20.250,1.687
2013/12/16 05:52:53,20.312,20.250,1.625
2013/12/16 05:53:06,20.250,20.312,1.625
2013/12/16 05:53:18,20.250,20.250,1.687
2013/12/16 05:53:31,20.250,20.250,1.687
2013/12/16 05:53:43,20.312,20.250,1.750
2013/12/16 05:53:56,20.312,20.250,1.750
2013/12/16 05:54:09,20.312,20.250,1.750
2013/12/16 05:54:22,20.250,20.250,1.750
2013/12/16 05:54:34,20.312,20.250,1.750
2013/12/16 05:54:47,20.250,20.250,1.750
2013/12/16 05:54:59,20.250,20.250,1.750
2013/12/16 05:55:12,20.250,20.250,1.750
2013/12/16 05:55:24,20.312,20.250,1.812
2013/12/16 05:55:37,20.250,20.250,1.812
2013/12/16 05:55:50,20.250,20.250,1.812
2013/12/16 05:56:03,20.250,20.312,1.812
2013/12/16 05:56:15,20.250,20.250,1.812
2013/12/16 05:56:28,20.250,20.250,1.812
2013/12/16 05:56:40,20.250,20.250,1.875
2013/12/16 05:56:53,20.250,20.250,1.875
2013/12/16 05:57:06,20.250,20.250,1.875
2013/12/16 05:57:19,20.250,20.250,1.937
2013/12/16 05:57:31,20.250,20.250,1.937
2013/12/16 05:57:44,20.250,20.250,1.937
2013/12/16 05:57:57,20.250,20.250,2.000
2013/12/16 05:58:09,20.250,20.250,2.000
2013/12/16 05:58:22,20.250,20.250,1.937
2013/12/16 05:58:34,20.250,20.312,2.000
2013/12/16 05:58:47,20.250,20.250,2.000
2013/12/16 05:59:00,20.312,20.312,2.000
2013/12/16 05:59:13,20.312,20.250,2.000
2013/12/16 05:59:26,20.250,20.250,2.062
2013/12/16 05:59:39,20.312,20.312,2.062
2013/12/16 05:59:51,20.250,20.250,2.000
2013/12/16 06:00:04,20.250,20.250,1.875
2013/12/16 06:00:17,20.250,20.312,1.875
2013/12/16 06:00:29,20.250,20.250,1.875
2013/12/16 06:00:42,20.250,20.250,1.875
2013/12/16 06:00:55,20.250,20.250,1.937
2013/12/16 06:01:07,20.250,20.250,1.812
2013/12/16 06:01:20,20.250,20.250,1.812
2013/12/16 06:01:33,20.250,20.250,1.812
2013/12/16 06:01:45,20.250,20.250,1.812
2013/12/16 06:01:58,20.250,20.250,1.812
2013/12/16 06:02:10,20.250,20.250,1.812
2013/12/16 06:02:23,20.250,20.250,1.875
2013/12/16 06:02:36,20.250,20.250,1.875
2013/12/16 06:02:48,20.250,20.250,1.875
2013/12/16 06:03:01,20.250,20.250,1.937
2013/12/16 06:03:13,20.250,20.250,1.937
2013/12/16 06:03:26,20.250,20.250,1.937
2013/12/16 06:03:38,20.250,20.250,1.875
2013/12/16 06:03:52,20.250,20.250,1.812
2013/12/16 06:04:04,20.250,20.250,1.750
2013/12/16 06:04:16,20.250,20.250,1.687
2013/12/16 06:04:29,20.250,20.250,1.687
2013/12/16 06:04:42,20.250,20.250,1.687
2013/12/16 06:04:54,20.250,20.250,1.750
2013/12/16 06:05:07,20.250,20.250,1.750
2013/12/16 06:05:20,20.250,20.250,1.750
2013/12/16 06:05:32,20.250,20.250,1.812
2013/12/16 06:05:45,20.250,20.250,1.875
2013/12/16 06:05:58,20.250,20.312,1.875
2013/12/16 06:06:11,20.250,20.250,1.875
2013/12/16 06:06:23,20.250,20.250,1.875
2013/12/16 06:06:37,20.250,20.250,1.875
2013/12/16 06:06:49,20.250,20.250,1.812
2013/12/16 06:07:02,20.250,20.250,1.750
2013/12/16 06:07:15,20.250,20.250,1.750
2013/12/16 06:07:27,20.250,20.250,1.812
2013/12/16 06:07:40,20.250,20.250,1.812
2013/12/16 06:07:53,20.250,20.250,1.750
2013/12/16 06:08:05,20.250,20.250,1.750
2013/12/16 06:08:18,20.250,20.250,1.750
2013/12/16 06:08:30,20.250,20.250,1.687
2013/12/16 06:08:43,20.250,20.250,1.687
2013/12/16 06:08:56,20.250,20.250,1.687
2013/12/16 06:09:09,20.250,20.250,1.687
2013/12/16 06:09:21,20.250,20.250,1.750
2013/12/16 06:09:34,20.250,20.250,1.625
2013/12/16 06:09:47,20.250,20.250,1.625
2013/12/16 06:09:59,20.250,20.250,1.625
2013/12/16 06:10:12,20.250,20.250,1.625
2013/12/16 06:10:25,20.250,20.250,1.625
2013/12/16 06:10:37,20.250,20.250,1.625
2013/12/16 06:10:50,20.250,20.250,1.562
2013/12/16 06:11:03,20.250,20.250,1.500
2013/12/16 06:11:15,20.250,20.250,1.375
2013/12/16 06:11:28,20.250,20.250,1.437
2013/12/16 06:11:41,20.250,20.250,1.437
2013/12/16 06:11:54,20.250,20.250,1.437
2013/12/16 06:12:06,20.250,20.250,1.437
2013/12/16 06:12:19,20.250,20.250,1.500
2013/12/16 06:12:31,20.250,20.250,1.500
2013/12/16 06:12:44,20.250,20.250,1.562
2013/12/16 06:12:57,20.250,20.250,1.500
2013/12/16 06:13:10,20.250,20.250,1.500
2013/12/16 06:13:22,20.250,20.250,1.437
2013/12/16 06:13:35,20.250,20.250,1.500
2013/12/16 06:13:47,20.250,20.250,1.500
2013/12/16 06:14:00,20.250,20.250,1.500
2013/12/16 06:14:13,20.250,20.250,1.500
2013/12/16 06:14:25,20.250,20.250,1.500
2013/12/16 06:14:38,20.250,20.250,1.500
2013/12/16 06:14:50,20.250,20.250,1.500
2013/12/16 06:15:03,20.250,20.250,1.500
2013/12/16 06:15:16,20.250,20.250,1.562
2013/12/16 06:15:28,20.250,20.250,1.500
2013/12/16 06:15:41,20.250,20.250,1.437
2013/12/16 06:15:54,20.250,20.312,1.437
2013/12/16 06:16:06,20.250,20.250,1.437
2013/12/16 06:16:19,20.250,20.250,1.437
2013/12/16 06:16:32,20.250,20.250,1.375
2013/12/16 06:16:44,20.250,20.250,1.500
2013/12/16 06:16:57,20.250,20.250,1.437
2013/12/16 06:17:10,20.250,20.250,1.500
2013/12/16 06:17:22,20.250,20.312,1.437
2013/12/16 06:17:35,20.250,20.250,1.500
2013/12/16 06:17:48,20.250,20.250,1.437
2013/12/16 06:18:00,20.250,20.250,1.500
2013/12/16 06:18:13,20.250,20.250,
2013/12/16 06:18:25,20.250,20.250,1.500
2013/12/16 06:18:38,20.250,20.250,1.562
2013/12/16 06:18:51,20.250,20.250,1.562
2013/12/16 06:19:03,20.250,20.250,1.562
2013/12/16 06:19:16,20.250,20.250,1.562
2013/12/16 06:19:29,20.250,20.250,1.562
2013/12/16 06:19:41,20.312,20.250,1.500
2013/12/16 06:19:54,20.250,20.250,1.625
2013/12/16 06:20:07,20.250,20.250,1.625
2013/12/16 06:20:19,20.250,20.250,1.562
2013/12/16 06:20:32,20.250,20.250,1.500
2013/12/16 06:20:45,20.250,20.250,1.500
2013/12/16 06:20:57,20.250,20.250,1.562
2013/12/16 06:21:10,20.250,20.250,1.562
2013/12/16 06:21:22,20.250,20.250,1.500
2013/12/16 06:21:35,20.250,20.250,1.437
2013/12/16 06:21:48,20.250,20.250,1.437
2013/12/16 06:22:01,20.250,20.250,1.437
2013/12/16 06:22:13,20.250,20.250,1.437
2013/12/16 06:22:26,20.250,20.250,1.375
2013/12/16 06:22:38,20.250,20.250,1.312
2013/12/16 06:22:51,20.250,20.250,1.312
2013/12/16 06:23:04,20.250,20.250,1.312
2013/12/16 06:23:17,20.250,20.250,1.375
2013/12/16 06:23:30,20.250,20.250,1.375
2013/12/16 06:23:42,20.250,20.250,1.375
2013/12/16 06:23:55,20.250,20.250,1.500
2013/12/16 06:24:08,20.250,20.250,1.500
2013/12/16 06:24:21,20.250,20.250,1.562
2013/12/16 06:24:33,20.250,20.250,1.562
2013/12/16 06:24:46,20.250,20.250,1.562
2013/12/16 06:24:59,20.250,20.250,1.500
2013/12/16 06:25:11,20.250,20.250,1.500
2013/12/16 06:25:24,20.312,20.250,1.562
2013/12/16 06:25:37,20.250,20.250,1.562
2013/12/16 06:25:50,20.250,20.250,1.562
2013/12/16 06:26:03,20.250,20.250,1.625
2013/12/16 06:26:15,20.250,20.250,1.562
2013/12/16 06:26:28,20.250,20.250,1.562
2013/12/16 06:26:41,20.250,20.250,1.562
2013/12/16 06:26:54,20.250,20.250,1.625
2013/12/16 06:27:06,20.250,20.250,1.625
2013/12/16 06:27:19,20.250,20.250,1.625
2013/12/16 06:27:31,20.250,20.250,1.625
2013/12/16 06:27:44,20.250,20.250,1.562
2013/12/16 06:27:56,20.250,,1.562
2013/12/16 06:28:09,20.250,20.250,1.625
2013/12/16 06:28:22,20.250,20.250,1.625
2013/12/16 06:28:34,20.250,20.250,1.687
2013/12/16 06:28:47,20.250,20.250,1.687
2013/12/16 06:29:00,20.250,20.250,1.687
2013/12/16 06:29:12,20.250,20.250,1.687
2013/12/16 06:29:25,20.250,20.250,1.750
2013/12/16 06:29:38,20.250,20.250,1.750
2013/12/16 06:29:50,20.250,20.250,1.750
2013/12/16 06:30:03,20.250,20.250,1.750
2013/12/16 06:30:15,20.250,20.312,1.750
2013/12/16 06:30:28,20.250,20.250,1.687
2013/12/16 06:30:40,20.250,20.250,1.750
2013/12/16 06:30:53,20.250,20.250,1.750
2013/12/16 06:31:05,20.250,20.250,1.625
2013/12/16 06:31:18,20.250,20.250,1.625
2013/12/16 06:31:31,20.250,20.250,1.625
2013/12/16 06:31:43,20.250,20.250,1.562
2013/12/16 06:31:56,20.250,20.250,1.562
2013/12/16 06:32:08,20.250,20.250,1.562
2013/12/16 06:32:21,20.250,20.250,1.500
2013/12/16 06:32:33,20.250,20.250,1.562
2013/12/16 06:32:46,20.250,20.250,1.562
2013/12/16 06:32:58,20.250,20.250,1.562
2013/12/16 06:33:11,20.250,20.250,1.562
2013/12/16 06:33:24,20.250,20.250,1.562
2013/12/16 06:33:37,20.250,20.250,1.562
2013/12/16 06:33:49,20.250,20.250,1.500
2013/12/16 06:34:02,20.250,20.312,1.500
2013/12/16 06:34:15,20.250,20.250,1.562
2013/12/16 06:34:27,20.250,20.250,1.625
2013/12/16 06:34:40,20.312,20.250,1.562
2013/12/16 06:34:53,20.250,20.312,1.562
2013/12/16 06:35:05,20.312,20.312,1.562
2013/12/16 06:35:18,20.312,20.312,1.562
2013/12/16 06:35:31,20.312,20.312,1.562
2013/12/16 06:35:44,20.312,20.312,1.500
2013/12/16 06:35:56,20.312,20.312,1.500
2013/12/16 06:36:09,20.312,20.312,1.500
2013/12/16 06:36:22,20.312,20.312,1.500
2013/12/16 06:36:34,20.312,20.375,1.437
2013/12/16 06:36:47,20.375,20.375,1.437
2013/12/16 06:37:00,20.375,20.375,1.437
2013/12/16 06:37:12,20.375,20.375,1.437
2013/12/16 06:37:25,20.375,20.375,1.437
2013/12/16 06:37:37,20.437,20.375,1.375
2013/12/16 06:37:50,20.437,20.375,1.312
2013/12/16 06:38:03,20.437,20.437,1.312
2013/12/16 06:38:15,20.437,20.437,1.375
2013/12/16 06:38:28,20.437,20.437,1.437
2013/12/16 06:38:40,20.437,20.437,1.500
2013/12/16 06:38:53,20.500,20.500,1.500
2013/12/16 06:39:06,20.500,20.500,1.437
2013/12/16 06:39:20,20.500,20.437,1.375
2013/12/16 06:39:32,20.500,20.500,1.375
2013/12/16 06:39:45,20.500,20.500,1.375
2013/12/16 06:39:57,20.500,20.500,1.312
2013/12/16 06:40:10,20.500,20.500,1.250
2013/12/16 06:40:23,20.500,20.562,1.187
2013/12/16 06:40:36,20.562,20.500,1.250
2013/12/16 06:40:48,20.562,20.500,1.312
2013/12/16 06:41:01,20.562,20.562,1.312
2013/12/16 06:41:13,20.562,20.500,1.375
2013/12/16 06:41:26,20.562,20.562,1.312
2013/12/16 06:41:38,20.562,20.562,1.312
2013/12/16 06:41:51,20.562,20.562,1.375
2013/12/16 06:42:03,20.562,20.562,1.437
2013/12/16 06:42:16,20.562,20.562,1.437
2013/12/16 06:42:28,20.562,20.562,1.500
2013/12/16 06:42:41,20.562,20.562,1.500
2013/12/16 06:42:53,20.562,20.562,1.500
2013/12/16 06:43:06,20.562,20.562,1.500
2013/12/16 06:43:19,20.562,20.562,1.500
2013/12/16 06:43:31,20.625,20.562,1.500
2013/12/16 06:43:44,20.625,20.625,1.500
2013/12/16 06:43:56,20.625,20.562,1.500
2013/12/16 06:44:09,20.625,20.625,1.375
2013/12/16 06:44:22,20.625,20.625,1.375
2013/12/16 06:44:35,20.625,20.562,1.312
2013/12/16 06:44:47,20.562,20.625,1.375
2013/12/16 06:45:00,20.625,20.625,1.375
2013/12/16 06:45:12,20.625,20.625,1.375
2013/12/16 06:45:25,20.625,20.625,1.375
2013/12/16 06:45:37,20.625,20.625,1.375
2013/12/16 06:45:50,20.625,20.625,1.375
2013/12/16 06:46:02,20.625,20.625,1.437
2013/12/16 06:46:15,20.625,20.625,1.375
2013/12/16 06:46:27,20.625,20.625,1.312
2013/12/16 06:46:40,20.625,20.625,1.312
2013/12/16 06:46:52,20.625,20.625,1.312
2013/12/16 06:47:05,20.625,20.625,1.312
2013/12/16 06:47:17,20.625,20.625,1.187
2013/12/16 06:47:30,20.687,20.625,1.125
2013/12/16 06:47:42,20.625,20.625,1.187
2013/12/16 06:47:55,20.687,20.687,1.187
2013/12/16 06:48:07,20.625,20.625,1.187
2013/12/16 06:48:20,20.625,20.625,1.187
2013/12/16 06:48:32,20.625,20.625,1.187
2013/12/16 06:48:45,20.687,20.625,1.187
2013/12/16 06:48:58,20.687,20.625,1.187
2013/12/16 06:49:11,20.687,20.625,1.062
2013/12/16 06:49:23,20.687,20.625,1.000
2013/12/16 06:49:36,20.687,20.625,.937
2013/12/16 06:49:49,20.687,20.687,.875
2013/12/16 06:50:01,20.687,20.687,.812
2013/12/16 06:50:14,20.687,20.687,.750
2013/12/16 06:50:27,20.687,20.687,.875
2013/12/16 06:50:39,20.687,20.687,.750
2013/12/16 06:50:52,20.687,20.625,.812
2013/12/16 06:51:04,20.687,20.687,.812
2013/12/16 06:51:17,20.687,20.687,.812
2013/12/16 06:51:29,20.687,20.687,.875
2013/12/16 06:51:42,20.687,20.687,
2013/12/16 06:51:54,20.687,20.687,.875
2013/12/16 06:52:07,20.687,20.687,.812
2013/12/16 06:52:19,20.687,20.687,.812
2013/12/16 06:52:32,20.687,20.687,.812
2013/12/16 06:52:45,20.687,20.687,.812
2013/12/16 06:52:57,20.687,20.687,.875
2013/12/16 06:53:10,20.687,20.687,.875
2013/12/16 06:53:22,20.687,20.687,.937
2013/12/16 06:53:35,20.750,20.687,.937
2013/12/16 06:53:48,20.750,20.687,.937
2013/12/16 06:54:00,20.687,20.687,.937
2013/12/16 06:54:13,20.687,20.687,.875
2013/12/16 06:54:26,20.687,20.687,.875
2013/12/16 06:54:38,20.750,20.687,.875
2013/12/16 06:54:51,20.750,20.687,1.000
2013/12/16 06:55:03,20.687,20.687,1.062
2013/12/16 06:55:17,20.687,20.687,1.062
2013/12/16 06:55:29,20.750,20.687,1.000
2013/12/16 06:55:41,20.687,20.687,1.000
2013/12/16 06:55:55,20.750,20.687,1.000
2013/12/16 06:56:07,20.687,20.687,1.000
2013/12/16 06:56:20,20.750,20.687,1.000
2013/12/16 06:56:32,20.687,20.687,1.000
2013/12/16 06:56:45,20.687,20.687,1.000
2013/12/16 06:56:57,20.750,20.687,1.062
2013/12/16 06:57:10,20.750,20.687,1.062
2013/12/16 06:57:22,20.687,20.687,1.187
2013/12/16 06:57:35,20.750,20.687,1.187
2013/12/16 06:57:47,20.750,20.687,1.250
2013/12/16 06:58:00,20.750,20.687,1.312
2013/12/16 06:58:12,20.750,20.750,1.312
2013/12/16 06:58:25,20.750,20.687,1.312
2013/12/16 06:58:37,20.750,20.750,1.312
2013/12/16 06:58:50,20.750,20.687,1.312
2013/12/16 06:59:02,20.750,20.687,1.312
2013/12/16 06:59:15,20.750,20.687,1.250
2013/12/16 06:59:27,20.750,20.750,1.312
2013/12/16 06:59:40,20.750,20.687,1.375
2013/12/16 06:59:52,20.750,20.750,1.437
2013/12/16 07:00:05,20.750,20.750,1.437
2013/12/16 07:00:18,20.750,,1.500
2013/12/16 07:00:30,20.750,20.750,1.500
2013/12/16 07:00:43,20.750,20.750,1.500
2013/12/16 07:00:55,20.750,20.750,1.500
2013/12/16 07:01:08,20.750,20.750,1.500
2013/12/16 07:01:20,20.750,20.750,1.500
2013/12/16 07:01:32,20.750,20.750,1.500
2013/12/16 07:01:45,20.750,20.750,1.500
2013/12/16 07:01:57,20.750,20.750,1.500
2013/12/16 07:02:10,20.750,20.750,1.500
2013/12/16 07:02:22,20.812,20.750,1.437
2013/12/16 07:02:35,20.750,20.750,1.437
2013/12/16 07:02:47,20.750,20.750,1.375
2013/12/16 07:03:00,20.750,20.750,1.437
2013/12/16 07:03:13,20.812,20.750,1.437
2013/12/16 07:03:25,20.812,20.750,1.500
2013/12/16 07:03:38,20.812,20.750,1.500
2013/12/16 07:03:50,20.812,20.750,1.500
2013/12/16 07:04:03,20.750,20.750,1.500
2013/12/16 07:04:15,20.812,20.750,1.500
2013/12/16 07:04:28,20.812,20.750,1.562
2013/12/16 07:04:40,20.812,20.750,1.500
2013/12/16 07:04:53,20.750,20.750,1.562
2013/12/16 07:05:05,20.812,20.750,1.500
2013/12/16 07:05:18,20.812,20.750,1.437
2013/12/16 07:05:31,20.812,20.812,1.437
2013/12/16 07:05:43,20.812,20.750,1.437
2013/12/16 07:05:56,20.750,20.750,1.375
2013/12/16 07:06:08,20.812,20.750,1.375
2013/12/16 07:06:21,20.812,20.750,1.437
2013/12/16 07:06:33,20.812,20.750,1.375
2013/12/16 07:06:46,20.812,20.750,1.437
2013/12/16 07:06:58,20.812,20.750,1.312
2013/12/16 07:07:11,20.812,20.812,1.375
2013/12/16 07:07:23,20.812,20.812,1.375
2013/12/16 07:07:36,20.812,20.812,1.375
2013/12/16 07:07:49,20.812,20.812,1.375
2013/12/16 07:08:01,20.812,20.812,1.375
2013/12/16 07:08:14,20.812,20.750,1.375
2013/12/16 07:08:26,20.812,20.750,1.437
2013/12/16 07:08:39,20.812,20.812,1.500
2013/12/16 07:08:51,20.812,20.812,1.500
2013/12/16 07:09:04,20.812,20.812,1.437
2013/12/16 07:09:17,20.812,20.750,1.437
2013/12/16 07:09:30,20.812,20.750,1.312
2013/12/16 07:09:43,20.812,20.812,1.312
2013/12/16 07:09:56,20.812,20.812,1.375
2013/12/16 07:10:08,20.812,20.812,1.375
2013/12/16 07:10:21,20.812,20.812,1.375
2013/12/16 07:10:34,20.812,20.812,1.375
2013/12/16 07:10:46,20.812,20.812,1.312
2013/12/16 07:10:59,20.812,20.812,1.312
2013/12/16 07:11:11,20.812,20.812,1.312
2013/12/16 07:11:24,20.812,20.812,1.375
2013/12/16 07:11:37,20.812,20.812,1.312
2013/12/16 07:11:49,20.812,20.812,1.312
2013/12/16 07:12:02,20.812,20.812,1.312
2013/12/16 07:12:15,20.812,20.812,
2013/12/16 07:12:27,20.812,20.812,1.312
2013/12/16 07:12:40,20.812,20.812,1.375
2013/12/16 07:12:53,20.812,20.812,1.375
2013/12/16 07:13:05,20.875,20.812,1.312
2013/12/16 07:13:18,20.812,20.812,1.312
2013/12/16 07:13:30,20.812,20.812,1.250
2013/12/16 07:13:43,20.812,20.812,1.187
2013/12/16 07:13:55,20.812,20.812,1.187
2013/12/16 07:14:08,20.812,20.812,1.187
2013/12/16 07:14:21,20.812,20.812,1.187
2013/12/16 07:14:33,,20.812,1.125
2013/12/16 07:14:46,20.812,20.812,1.125
2013/12/16 07:14:58,20.812,20.812,1.125
2013/12/16 07:15:11,20.812,20.812,1.125
2013/12/16 07:15:24,20.812,20.812,1.125
2013/12/16 07:15:37,20.812,,1.125
2013/12/16 07:15:50,20.812,20.812,1.125
2013/12/16 07:16:03,20.812,20.812,1.187
2013/12/16 07:16:15,20.812,20.812,1.187
2013/12/16 07:16:28,20.812,20.812,1.187
2013/12/16 07:16:40,20.812,20.812,1.125
2013/12/16 07:16:53,20.812,20.812,1.125
2013/12/16 07:17:06,20.812,20.812,1.187
2013/12/16 07:17:18,20.812,20.812,1.125
2013/12/16 07:17:31,20.812,20.812,1.187
2013/12/16 07:17:43,20.875,20.812,1.187
2013/12/16 07:17:56,20.875,20.812,1.187
2013/12/16 07:18:09,20.812,20.812,1.250
2013/12/16 07:18:21,20.812,20.812,1.250
2013/12/16 07:18:34,20.812,20.812,1.250
2013/12/16 07:18:46,20.812,20.812,1.187
2013/12/16 07:18:59,20.812,20.812,1.187
2013/12/16 07:19:12,20.812,20.812,1.187
2013/12/16 07:19:24,20.812,20.812,1.187
2013/12/16 07:19:37,20.812,20.812,1.250
2013/12/16 07:19:50,20.875,20.812,1.250
2013/12/16 07:20:03,20.812,20.812,1.250
2013/12/16 07:20:15,20.812,20.812,1.250
2013/12/16 07:20:28,20.875,20.812,1.312
2013/12/16 07:20:41,20.812,20.812,1.312
2013/12/16 07:20:53,20.812,20.812,1.250
2013/12/16 07:21:06,20.875,20.812,1.250
2013/12/16 07:21:18,20.875,20.812,1.312
2013/12/16 07:21:31,20.812,20.812,1.312
2013/12/16 07:21:44,20.812,20.812,1.312
2013/12/16 07:21:56,20.812,20.812,1.312
2013/12/16 07:22:09,20.875,20.812,1.375
2013/12/16 07:22:21,20.875,20.812,1.312
2013/12/16 07:22:34,20.875,20.812,1.250
2013/12/16 07:22:47,20.875,20.812,1.187
2013/12/16 07:23:00,20.937,20.875,1.187
2013/12/16 07:23:13,20.875,20.875,1.125
2013/12/16 07:23:25,20.875,20.875,1.062
2013/12/16 07:23:38,20.875,20.875,1.000
2013/12/16 07:23:51,20.937,20.875,1.000
2013/12/16 07:24:03,20.875,20.875,.937
2013/12/16 07:24:16,20.937,20.875,1.000
2013/12/16 07:24:29,20.937,20.875,1.062
2013/12/16 07:24:42,20.937,20.875,1.062
2013/12/16 07:24:55,20.875,20.875,1.062
2013/12/16 07:25:07,20.875,20.875,1.062
2013/12/16 07:25:20,20.875,20.875,1.125
2013/12/16 07:25:33,20.875,20.875,
2013/12/16 07:25:46,20.875,20.875,1.125
2013/12/16 07:25:58,20.875,20.875,1.187
2013/12/16 07:26:11,20.875,20.875,1.250
2013/12/16 07:26:24,20.812,20.812,1.187
2013/12/16 07:26:36,20.812,20.812,1.250
2013/12/16 07:26:49,20.875,20.812,1.250
2013/12/16 07:27:02,20.875,20.812,1.250
2013/12/16 07:27:14,20.875,20.812,1.312
2013/12/16 07:27:28,20.812,20.812,1.312
2013/12/16 07:27:41,20.812,20.812,1.312
2013/12/16 07:27:53,20.812,20.812,1.312
2013/12/16 07:28:06,20.812,20.812,1.250
2013/12/16 07:28:19,20.812,20.812,1.250
2013/12/16 07:28:31,20.812,20.812,1.250
2013/12/16 07:28:44,20.812,20.812,1.250
2013/12/16 07:28:57,20.812,20.812,1.250
2013/12/16 07:29:09,20.812,20.812,1.187
2013/12/16 07:29:22,20.812,20.812,1.250
2013/12/16 07:29:35,20.812,20.750,1.187
2013/12/16 07:29:47,20.812,20.750,1.187
2013/12/16 07:30:00,20.812,20.812,1.250
2013/12/16 07:30:13,20.812,20.750,1.187
2013/12/16 07:30:26,20.812,20.750,1.250
2013/12/16 07:30:39,20.812,20.750,1.250
2013/12/16 07:30:51,20.812,20.812,1.187
2013/12/16 07:31:04,20.812,20.750,1.125
2013/12/16 07:31:17,20.812,20.750,1.062
2013/12/16 07:31:29,20.812,20.812,1.062
2013/12/16 07:31:42,20.812,20.750,.937
2013/12/16 07:31:55,20.812,20.750,.875
2013/12/16 07:32:07,20.750,20.750,.937
2013/12/16 07:32:20,20.750,20.750,.937
2013/12/16 07:32:32,20.750,20.750,.937
2013/12/16 07:32:45,20.750,20.750,.937
2013/12/16 07:32:57,20.750,20.750,1.000
2013/12/16 07:33:10,20.750,20.750,.937
2013/12/16 07:33:22,20.812,20.750,.812
2013/12/16 07:33:35,20.750,20.750,.812
2013/12/16 07:33:47,20.750,20.750,.750
2013/12/16 07:34:00,20.750,20.750,.750
2013/12/16 07:34:12,20.750,20.750,.812
2013/12/16 07:34:25,20.750,20.750,.750
2013/12/16 07:34:37,20.750,20.750,.812
2013/12/16 07:34:50,20.750,20.750,.875
2013/12/16 07:35:03,20.750,20.750,.875
2013/12/16 07:35:17,20.750,20.750,.812
2013/12/16 07:35:29,20.750,20.750,.812
2013/12/16 07:35:42,20.750,20.750,.812
2013/12/16 07:35:55,20.750,20.750,.750
2013/12/16 07:36:08,20.750,20.750,.750
2013/12/16 07:36:20,20.750,20.750,.750
2013/12/16 07:36:33,20.750,20.750,.750
2013/12/16 07:36:45,20.750,20.750,.750
2013/12/16 07:36:58,20.750,20.750,.875
2013/12/16 07:37:10,20.750,20.750,.937
2013/12/16 07:37:23,20.750,20.750,.937
2013/12/16 07:37:35,20.750,20.750,.937
2013/12/16 07:37:48,20.750,20.750,1.000
2013/12/16 07:38:01,20.750,20.750,1.000
2013/12/16 07:38:13,20.750,20.687,1.125
2013/12/16 07:38:26,20.750,20.750,1.187
2013/12/16 07:38:39,20.750,20.750,1.250
2013/12/16 07:38:52,20.750,20.687,1.312
2013/12/16 07:39:04,20.750,20.687,1.250
2013/12/16 07:39:17,20.750,20.687,1.250
2013/12/16 07:39:30,20.687,20.750,1.250
2013/12/16 07:39:43,20.687,20.687,1.187
2013/12/16 07:39:55,20.750,20.687,1.187
2013/12/16 07:40:08,20.750,20.750,1.187
2013/12/16 07:40:21,20.750,20.687,1.187
2013/12/16 07:40:33,20.750,20.687,1.187
2013/12/16 07:40:46,20.687,20.750,1.187
2013/12/16 07:40:59,20.687,20.687,1.187
2013/12/16 07:41:12,20.750,20.687,1.125
2013/12/16 07:41:24,20.750,20.687,1.187
2013/12/16 07:41:37,20.687,20.687,1.250
2013/12/16 07:41:49,20.750,20.687,1.250
2013/12/16 07:42:02,20.687,20.687,1.250
2013/12/16 07:42:14,20.750,20.687,1.187
2013/12/16 07:42:27,20.750,20.750,1.187
2013/12/16 07:42:40,20.812,20.875,1.250
2013/12/16 07:42:52,20.812,20.812,1.187
2013/12/16 07:43:05,20.812,20.812,1.187
2013/12/16 07:43:18,20.812,20.812,1.187
2013/12/16 07:43:30,20.750,20.750,1.250
2013/12/16 07:43:43,20.812,20.812,1.312
2013/12/16 07:43:55,20.812,20.750,1.375
2013/12/16 07:44:08,20.750,20.750,1.375
2013/12/16 07:44:20,20.750,20.750,1.375
2013/12/16 07:44:33,20.750,20.750,1.375
2013/12/16 07:44:46,20.750,20.687,1.312
2013/12/16 07:44:58,20.750,20.750,1.312
2013/12/16 07:45:11,20.750,20.750,1.312
2013/12/16 07:45:24,20.750,20.687,1.250
2013/12/16 07:45:36,20.750,20.750,1.312
2013/12/16 07:45:49,20.750,20.750,1.375
2013/12/16 07:46:02,20.687,20.687,1.375
2013/12/16 07:46:14,20.687,20.750,1.375
2013/12/16 07:46:27,20.687,20.687,1.437
2013/12/16 07:46:39,20.687,20.687,1.500
2013/12/16 07:46:53,20.687,20.687,1.562
2013/12/16 07:47:05,20.687,20.687,1.625
2013/12/16 07:47:18,20.687,20.687,1.687
2013/12/16 07:47:30,20.687,20.687,1.750
2013/12/16 07:47:43,20.687,20.687,1.812
2013/12/16 07:47:56,20.687,20.687,1.875
2013/12/16 07:48:08,20.687,20.625,1.937
2013/12/16 07:48:20,20.687,20.687,1.937
2013/12/16 07:48:33,20.687,20.687,1.875
2013/12/16 07:48:46,20.625,20.687,1.875
2013/12/16 07:48:58,20.687,20.625,1.812
2013/12/16 07:49:11,20.687,20.625,1.750
2013/12/16 07:49:23,20.625,20.625,1.687
2013/12/16 07:49:36,20.625,20.625,1.687
2013/12/16 07:49:49,20.625,20.687,1.625
2013/12/16 07:50:01,20.625,20.625,1.687
2013/12/16 07:50:14,20.625,20.625,1.687
2013/12/16 07:50:27,20.625,20.625,1.687
2013/12/16 07:50:39,20.625,20.625,1.687
2013/12/16 07:50:52,20.625,20.625,1.687
2013/12/16 07:51:05,20.625,20.625,1.625
2013/12/16 07:51:18,20.625,20.625,1.625
2013/12/16 07:51:30,20.625,20.625,1.625
2013/12/16 07:51:43,20.625,20.625,1.625
2013/12/16 07:51:55,20.625,20.625,1.562
2013/12/16 07:52:08,20.625,20.625,1.625
2013/12/16 07:52:20,20.625,20.625,1.625
2013/12/16 07:52:33,20.625,20.625,1.625
2013/12/16 07:52:45,20.625,20.625,1.625
2013/12/16 07:52:58,20.625,20.625,1.562
2013/12/16 07:53:10,20.625,20.625,1.562
2013/12/16 07:53:23,20.625,20.625,1.562
2013/12/16 07:53:35,20.625,20.625,1.562
2013/12/16 07:53:47,20.625,20.625,1.562
2013/12/16 07:54:00,20.625,20.625,1.562
2013/12/16 07:54:12,20.625,20.625,1.625
2013/12/16 07:54:25,20.625,20.625,1.625
2013/12/16 07:54:37,20.562,20.625,1.625
2013/12/16 07:54:50,20.625,20.625,1.625
2013/12/16 07:55:03,20.625,20.625,1.625
2013/12/16 07:55:16,20.562,20.562,1.625
2013/12/16 07:55:29,20.625,20.625,1.625
2013/12/16 07:55:41,20.625,20.625,1.625
2013/12/16 07:55:54,20.625,20.562,1.625
2013/12/16 07:56:06,20.562,20.625,1.625
2013/12/16 07:56:19,20.562,20.625,1.625
2013/12/16 07:56:32,20.625,20.562,1.625
2013/12/16 07:56:45,20.562,20.625,1.625
2013/12/16 07:56:58,20.562,20.562,1.625
2013/12/16 07:57:10,20.562,20.625,1.625
2013/12/16 07:57:23,20.562,20.562,1.625
2013/12/16 07:57:35,20.562,20.562,1.625
2013/12/16 07:57:48,20.562,20.562,1.687
2013/12/16 07:58:00,20.562,20.562,1.687
2013/12/16 07:58:13,20.562,20.562,1.625
2013/12/16 07:58:25,20.562,20.562,1.625
2013/12/16 07:58:38,20.562,20.562,1.562
2013/12/16 07:58:50,20.625,20.562,1.562
2013/12/16 07:59:03,20.562,20.562,1.562
2013/12/16 07:59:15,20.562,20.562,1.562
2013/12/16 07:59:28,20.562,20.562,1.437
2013/12/16 07:59:41,20.562,20.562,1.437
2013/12/16 07:59:53,20.562,20.562,1.437
2013/12/16 08:00:06,20.562,20.562,1.437
2013/12/16 08:00:19,20.562,20.562,1.375
2013/12/16 08:00:32,20.562,20.562,1.375
2013/12/16 08:00:44,20.562,20.562,1.375
2013/12/16 08:00:57,20.562,20.562,1.437
2013/12/16 08:01:09,20.562,20.562,1.500
2013/12/16 08:01:22,20.562,20.562,1.437
2013/12/16 08:01:35,20.562,20.562,1.500
2013/12/16 08:01:48,20.562,20.562,1.500
2013/12/16 08:02:00,20.562,20.562,1.500
2013/12/16 08:02:13,20.562,20.562,1.500
2013/12/16 08:02:25,20.562,20.562,1.562
2013/12/16 08:02:38,20.562,20.562,1.562
2013/12/16 08:02:50,20.562,20.562,1.562
2013/12/16 08:03:03,20.562,20.562,1.562
2013/12/16 08:03:15,20.562,20.562,1.562
2013/12/16 08:03:28,20.562,20.562,1.562
2013/12/16 08:03:40,20.562,20.562,1.562
2013/12/16 08:03:53,20.562,20.562,1.562
2013/12/16 08:04:05,20.562,20.562,1.625
2013/12/16 08:04:18,20.562,20.562,1.687
2013/12/16 08:04:30,20.562,20.562,1.687
2013/12/16 08:04:43,20.562,20.562,1.687
2013/12/16 08:04:55,20.562,20.562,1.687
2013/12/16 08:05:08,20.562,20.562,1.687
2013/12/16 08:05:20,20.500,20.562,1.687
2013/12/16 08:05:34,20.562,20.562,1.750
2013/12/16 08:05:46,20.562,20.562,1.750
2013/12/16 08:05:59,20.562,20.562,1.750
2013/12/16 08:06:11,20.562,20.562,1.750
2013/12/16 08:06:24,20.562,20.562,1.750
2013/12/16 08:06:37,20.562,20.562,1.750
2013/12/16 08:06:49,20.562,20.562,1.687
2013/12/16 08:07:02,20.562,20.562,1.750
2013/12/16 08:07:14,20.562,20.562,1.750
2013/12/16 08:07:27,20.562,20.562,1.687
2013/12/16 08:07:39,20.562,20.500,1.750
2013/12/16 08:07:51,20.500,20.562,1.687
2013/12/16 08:08:04,20.562,20.562,1.687
2013/12/16 08:08:16,20.500,20.562,1.687
2013/12/16 08:08:29,20.500,20.562,1.625
2013/12/16 08:08:41,20.562,20.562,1.687
2013/12/16 08:08:54,20.562,20.562,1.625
2013/12/16 08:09:06,20.562,20.562,1.562
2013/12/16 08:09:19,20.562,20.562,1.500
2013/12/16 08:09:31,20.562,20.562,1.437
2013/12/16 08:09:44,20.562,20.562,1.500
2013/12/16 08:09:56,20.500,20.562,1.500
2013/12/16 08:10:09,20.562,20.562,1.562
2013/12/16 08:10:22,20.562,20.562,1.500
2013/12/16 08:10:34,20.562,20.500,1.562
2013/12/16 08:10:47,20.562,20.562,1.562
2013/12/16 08:10:59,20.562,20.562,1.562
2013/12/16 08:11:12,20.562,20.500,1.562
2013/12/16 08:11:25,20.500,20.500,1.562
2013/12/16 08:11:37,20.562,20.562,1.500
2013/12/16 08:11:50,20.562,20.562,1.500
2013/12/16 08:12:02,20.500,20.500,1.500
2013/12/16 08:12:15,20.500,20.562,1.500
2013/12/16 08:12:27,20.500,20.562,1.500
2013/12/16 08:12:40,20.500,20.500,1.562
2013/12/16 08:12:52,20.500,20.562,1.562
2013/12/16 08:13:05,20.500,20.562,1.625
2013/12/16 08:13:17,20.562,20.562,1.625
2013/12/16 08:13:30,20.500,20.500,1.625
2013/12/16 08:13:42,20.500,20.562,1.562
2013/12/16 08:13:55,20.562,20.500,1.625
2013/12/16 08:14:07,20.500,20.500,1.625
2013/12/16 08:14:20,20.562,20.562,1.687
2013/12/16 08:14:32,20.500,20.500,1.625
2013/12/16 08:14:45,20.500,20.500,1.625
2013/12/16 08:14:58,20.500,20.500,1.625
2013/12/16 08:15:10,20.500,20.500,1.625
2013/12/16 08:15:23,20.500,20.500,1.562
2013/12/16 08:15:35,20.500,20.500,1.562
2013/12/16 08:15:47,20.500,20.500,1.625
2013/12/16 08:16:00,20.500,20.500,1.625
2013/12/16 08:16:12,20.500,20.500,1.625
2013/12/16 08:16:25,20.500,20.562,1.625
2013/12/16 08:16:38,20.500,20.500,1.687
2013/12/16 08:16:50,20.500,20.500,1.687
2013/12/16 08:17:03,20.500,20.562,1.687
2013/12/16 08:17:15,20.500,20.500,1.687
2013/12/16 08:17:28,20.500,20.500,1.687
2013/12/16 08:17:41,20.500,20.500,1.687
2013/12/16 08:17:53,20.500,20.500,1.687
2013/12/16 08:18:06,20.500,20.500,1.625
2013/12/16 08:18:18,20.500,20.500,1.687
2013/12/16 08:18:31,20.500,20.500,1.750
2013/12/16 08:18:43,20.500,20.500,1.750
2013/12/16 08:18:56,20.500,20.500,1.750
2013/12/16 08:19:08,20.500,20.500,1.750
2013/12/16 08:19:20,20.500,20.500,1.750
2013/12/16 08:19:33,20.500,20.500,1.812
2013/12/16 08:19:45,20.500,20.500,1.875
2013/12/16 08:19:58,20.500,20.500,1.937
2013/12/16 08:20:10,20.500,20.500,1.937
2013/12/16 08:20:23,20.500,20.500,2.000
2013/12/16 08:20:36,20.500,20.500,2.000
2013/12/16 08:20:48,20.500,20.500,2.000
2013/12/16 08:21:01,20.500,20.500,2.000
2013/12/16 08:21:14,20.500,20.500,2.000
2013/12/16 08:21:26,20.500,20.500,2.000
2013/12/16 08:21:39,20.500,20.500,2.000
2013/12/16 08:21:51,20.500,20.500,2.000
2013/12/16 08:22:04,20.500,20.500,1.937
2013/12/16 08:22:16,20.500,20.500,1.937
2013/12/16 08:22:29,20.500,20.500,1.937
2013/12/16 08:22:41,20.500,20.500,1.937
2013/12/16 08:22:54,20.500,20.500,1.875
2013/12/16 08:23:06,20.500,,1.875
2013/12/16 08:23:19,20.500,20.500,1.937
2013/12/16 08:23:31,20.500,20.500,1.937
2013/12/16 08:23:44,20.500,20.500,2.000
2013/12/16 08:23:56,20.500,20.500,2.062
2013/12/16 08:24:08,20.500,20.500,2.062
2013/12/16 08:24:21,20.500,20.500,2.062
2013/12/16 08:24:34,20.500,20.500,2.062
2013/12/16 08:24:46,20.500,20.500,2.062
2013/12/16 08:24:59,20.500,20.500,2.062
2013/12/16 08:25:11,20.500,20.500,2.062
2013/12/16 08:25:24,20.500,20.500,2.062
2013/12/16 08:25:36,20.500,20.500,2.125
2013/12/16 08:25:49,20.500,20.500,2.125
2013/12/16 08:26:02,20.500,20.500,2.125
2013/12/16 08:26:14,20.500,20.500,2.125
2013/12/16 08:26:27,20.500,20.500,2.125
2013/12/16 08:26:40,20.500,20.500,2.125
2013/12/16 08:26:52,20.500,20.500,2.125
2013/12/16 08:27:04,20.500,20.500,2.187
2013/12/16 08:27:17,20.500,20.500,2.250
2013/12/16 08:27:30,20.437,20.500,2.250
2013/12/16 08:27:42,20.500,20.500,2.250
2013/12/16 08:27:55,20.500,20.500,2.250
2013/12/16 08:28:07,20.500,20.500,2.312
2013/12/16 08:28:20,20.500,20.437,2.312
2013/12/16 08:28:32,20.500,20.500,2.375
2013/12/16 08:28:45,20.500,20.500,2.312
2013/12/16 08:28:57,20.500,20.500,2.312
2013/12/16 08:29:10,20.500,20.500,2.312
2013/12/16 08:29:22,20.500,20.500,2.250
2013/12/16 08:29:35,20.500,20.500,2.250
2013/12/16 08:29:47,20.500,20.500,2.250
2013/12/16 08:30:00,20.500,20.500,2.250
2013/12/16 08:30:12,20.500,20.500,2.187
2013/12/16 08:30:25,20.500,20.437,2.125
2013/12/16 08:30:37,20.500,,2.125
2013/12/16 08:30:51,20.437,20.500,2.125
2013/12/16 08:31:03,20.500,20.500,2.187
2013/12/16 08:31:16,20.500,20.437,2.125
2013/12/16 08:31:29,20.500,20.500,2.000
2013/12/16 08:31:41,20.500,20.500,2.062
2013/12/16 08:31:54,20.437,20.500,2.062
2013/12/16 08:32:06,20.500,20.500,2.125
2013/12/16 08:32:19,20.500,20.500,2.187
2013/12/16 08:32:32,20.500,20.500,2.187
2013/12/16 08:32:45,20.500,20.500,2.250
2013/12/16 08:32:57,20.437,20.500,2.312
2013/12/16 08:33:10,20.437,20.437,2.312
2013/12/16 08:33:22,20.500,20.437,2.250
2013/12/16 08:33:35,20.500,20.437,2.312
2013/12/16 08:33:47,20.500,20.437,2.312
2013/12/16 08:34:00,20.500,20.500,2.312
2013/12/16 08:34:12,20.500,20.437,2.312
2013/12/16 08:34:24,20.437,20.500,2.375
2013/12/16 08:34:37,20.500,20.437,2.375
2013/12/16 08:34:49,20.437,20.437,2.312
2013/12/16 08:35:01,20.437,20.437,2.312
2013/12/16 08:35:14,20.437,20.500,2.375
2013/12/16 08:35:27,20.437,20.437,2.375
2013/12/16 08:35:40,20.437,20.437,2.375
2013/12/16 08:35:52,20.500,20.437,2.437
2013/12/16 08:36:05,20.500,20.500,2.375
2013/12/16 08:36:18,20.437,20.437,2.375
2013/12/16 08:36:30,20.500,20.437,2.375
2013/12/16 08:36:44,20.500,20.437,2.437
2013/12/16 08:36:56,20.500,20.500,2.437
2013/12/16 08:37:09,20.437,20.500,2.437
2013/12/16 08:37:21,20.437,20.437,2.500
2013/12/16 08:37:34,20.437,20.437,2.500
2013/12/16 08:37:47,20.500,20.437,2.500
2013/12/16 08:38:00,20.437,20.437,2.500
2013/12/16 08:38:12,20.437,20.500,2.437
2013/12/16 08:38:25,20.500,20.437,2.437
2013/12/16 08:38:38,20.500,20.437,2.437
2013/12/16 08:38:50,20.437,20.437,2.437
2013/12/16 08:39:03,20.437,20.437,2.437
2013/12/16 08:39:16,20.437,20.437,2.437
2013/12/16 08:39:28,20.437,20.437,2.437
2013/12/16 08:39:41,20.437,20.437,2.437
2013/12/16 08:39:53,20.437,20.437,2.375
2013/12/16 08:40:06,20.500,20.437,2.312
2013/12/16 08:40:19,20.437,20.437,2.312
2013/12/16 08:40:31,20.437,20.437,2.312
2013/12/16 08:40:44,20.437,20.437,2.312
2013/12/16 08:40:56,20.437,20.437,2.312
2013/12/16 08:41:10,20.437,20.437,2.312
2013/12/16 08:41:23,20.437,20.437,2.250
2013/12/16 08:41:35,20.437,20.437,2.250
2013/12/16 08:41:48,20.437,20.437,2.250
2013/12/16 08:42:00,20.437,20.437,2.312
2013/12/16 08:42:13,20.437,20.437,2.312
2013/12/16 08:42:25,20.437,20.437,2.312
2013/12/16 08:42:38,20.437,20.437,2.312
2013/12/16 08:42:51,20.437,20.437,2.375
2013/12/16 08:43:03,20.437,20.437,2.312
2013/12/16 08:43:16,20.437,20.437,2.437
2013/12/16 08:43:28,20.437,20.437,2.500
2013/12/16 08:43:41,20.437,20.437,2.500
2013/12/16 08:43:54,20.437,20.437,2.500
2013/12/16 08:44:06,20.437,20.437,2.500
2013/12/16 08:44:19,20.437,20.437,2.500
2013/12/16 08:44:32,20.500,20.437,2.500
2013/12/16 08:44:44,20.437,20.437,2.562
2013/12/16 08:44:57,20.437,20.437,2.625
2013/12/16 08:45:10,20.437,20.437,2.625
2013/12/16 08:45:22,20.437,20.437,2.687
2013/12/16 08:45:35,20.437,20.437,2.687
2013/12/16 08:45:48,20.437,20.437,2.687
2013/12/16 08:46:00,20.437,20.437,2.625
2013/12/16 08:46:14,20.437,20.437,2.625
2013/12/16 08:46:26,20.437,20.437,2.562
2013/12/16 08:46:39,20.437,20.437,2.562
2013/12/16 08:46:52,20.437,20.437,2.500
2013/12/16 08:47:05,20.437,20.437,2.500
2013/12/16 08:47:17,20.437,20.437,2.437
2013/12/16 08:47:30,20.437,20.437,2.437
2013/12/16 08:47:43,20.437,20.437,2.375
2013/12/16 08:47:56,20.437,20.437,2.375
2013/12/16 08:48:09,20.437,20.437,2.312
2013/12/16 08:48:21,20.437,20.437,2.312
2013/12/16 08:48:34,20.437,20.437,2.312
2013/12/16 08:48:46,20.437,20.437,2.250
2013/12/16 08:48:59,20.437,20.437,2.187
2013/12/16 08:49:12,20.437,20.437,2.125
2013/12/16 08:49:24,20.437,20.437,2.125
2013/12/16 08:49:37,20.437,20.437,2.250
2013/12/16 08:49:49,20.437,20.437,2.187
2013/12/16 08:50:02,20.437,20.437,2.187
2013/12/16 08:50:14,20.437,20.437,2.125
2013/12/16 08:50:27,20.437,20.437,2.187
2013/12/16 08:50:40,20.437,20.437,2.125
2013/12/16 08:50:53,20.437,20.437,2.187
2013/12/16 08:51:05,20.437,20.437,2.187
2013/12/16 08:51:18,20.437,20.437,2.125
2013/12/16 08:51:31,20.437,20.437,2.187
2013/12/16 08:51:44,20.437,20.437,2.125
2013/12/16 08:51:57,20.437,20.437,2.062
2013/12/16 08:52:09,20.437,20.437,2.125
2013/12/16 08:52:22,20.437,20.437,2.125
2013/12/16 08:52:35,20.437,20.437,2.125
2013/12/16 08:52:47,20.437,20.437,2.125
2013/12/16 08:53:00,20.437,20.437,2.062
2013/12/16 08:53:12,20.437,20.437,2.062
2013/12/16 08:53:25,20.437,20.437,2.000
2013/12/16 08:53:38,20.437,20.437,2.062
2013/12/16 08:53:50,20.437,20.437,2.125
2013/12/16 08:54:03,20.437,20.437,2.125
2013/12/16 08:54:15,20.437,20.437,2.125
2013/12/16 08:54:28,20.437,20.437,2.125
2013/12/16 08:54:41,20.437,20.437,2.125
2013/12/16 08:54:53,20.437,20.437,2.187
2013/12/16 08:55:06,20.437,20.437,2.187
2013/12/16 08:55:19,20.437,20.437,2.250
2013/12/16 08:55:31,20.437,20.437,2.187
2013/12/16 08:55:44,20.437,20.437,2.125
2013/12/16 08:55:56,20.437,20.437,2.125
2013/12/16 08:56:09,20.437,20.437,2.187
2013/12/16 08:56:23,20.437,20.437,2.187
2013/12/16 08:56:35,20.437,20.437,2.187
2013/12/16 08:56:48,20.375,20.437,2.250
2013/12/16 08:57:01,20.437,20.437,2.250
2013/12/16 08:57:13,20.437,20.437,2.187
2013/12/16 08:57:26,20.437,20.437,2.187
2013/12/16 08:57:38,20.437,20.437,2.250
2013/12/16 08:57:51,20.437,20.437,2.187
2013/12/16 08:58:03,20.437,20.437,2.125
2013/12/16 08:58:16,20.437,20.437,2.187
2013/12/16 08:58:29,20.437,20.437,2.187
2013/12/16 08:58:41,20.375,20.437,2.187
2013/12/16 08:58:54,20.437,20.437,2.250
2013/12/16 08:59:06,20.437,20.437,2.250
2013/12/16 08:59:19,20.437,20.437,2.312
2013/12/16 08:59:31,20.375,20.437,2.375
2013/12/16 08:59:44,20.437,20.437,2.312
2013/12/16 08:59:57,20.437,20.437,2.375
2013/12/16 09:00:09,20.437,20.437,2.375
2013/12/16 09:00:22,20.437,20.437,2.375
2013/12/16 09:00:34,20.375,20.437,2.437
2013/12/16 09:00:47,20.437,20.437,2.375
2013/12/16 09:00:59,20.437,20.375,2.375
2013/12/16 09:01:12,20.437,20.437,2.375
2013/12/16 09:01:25,20.437,20.375,2.375
2013/12/16 09:01:38,20.437,20.437,2.375
2013/12/16 09:01:50,20.437,20.437,2.375
2013/12/16 09:02:03,20.375,20.437,2.375
2013/12/16 09:02:16,20.375,20.375,2.375
2013/12/16 09:02:28,20.437,20.375,2.437
2013/12/16 09:02:41,20.437,20.437,2.437
2013/12/16 09:02:53,20.437,20.437,2.437
2013/12/16 09:03:06,20.437,20.437,2.437
2013/12/16 09:03:18,20.375,20.437,2.375
2013/12/16 09:03:31,20.437,20.437,2.437
2013/12/16 09:03:43,20.375,20.375,2.500
2013/12/16 09:03:56,20.375,20.437,2.437
2013/12/16 09:04:08,20.437,20.437,2.375
2013/12/16 09:04:21,20.437,20.437,2.375
2013/12/16 09:04:33,20.437,20.375,2.437
2013/12/16 09:04:46,20.375,20.437,2.250
2013/12/16 09:04:58,20.375,20.437,2.250
2013/12/16 09:05:11,20.375,20.437,2.250
2013/12/16 09:05:23,20.437,20.437,2.250
2013/12/16 09:05:36,20.375,20.437,2.312
2013/12/16 09:05:49,20.375,20.437,2.312
2013/12/16 09:06:01,20.375,20.437,2.250
2013/12/16 09:06:14,20.375,20.437,2.375
2013/12/16 09:06:27,20.375,20.437,2.250
2013/12/16 09:06:39,20.437,20.437,2.250
2013/12/16 09:06:52,20.375,20.437,2.250
2013/12/16 09:07:05,20.437,20.375,2.375
2013/12/16 09:07:17,20.375,20.437,2.312
2013/12/16 09:07:30,20.375,20.375,2.312
2013/12/16 09:07:43,20.437,20.437,2.375
2013/12/16 09:07:55,20.437,20.375,2.375
2013/12/16 09:08:08,20.375,20.437,2.437
2013/12/16 09:08:21,20.375,20.375,2.437
2013/12/16 09:08:33,20.375,20.375,2.312
2013/12/16 09:08:45,20.375,20.375,2.312
2013/12/16 09:08:58,20.375,20.375,2.375
2013/12/16 09:09:11,20.375,20.375,2.375
2013/12/16 09:09:24,20.375,20.437,2.312
2013/12/16 09:09:36,20.375,20.375,2.312
2013/12/16 09:09:49,20.375,20.375,2.250
2013/12/16 09:10:01,20.375,20.375,2.250
2013/12/16 09:10:14,20.375,20.375,2.250
2013/12/16 09:10:26,20.375,20.437,2.250
2013/12/16 09:10:39,20.375,20.375,2.250
2013/12/16 09:10:51,20.375,20.375,2.375
2013/12/16 09:11:04,20.437,20.375,2.375
2013/12/16 09:11:16,20.375,20.375,2.375
2013/12/16 09:11:29,20.375,20.437,2.375
2013/12/16 09:11:42,20.375,20.375,2.437
2013/12/16 09:11:54,20.375,20.375,2.437
2013/12/16 09:12:07,20.375,20.437,2.562
2013/12/16 09:12:20,20.375,20.375,2.562
2013/12/16 09:12:33,20.437,20.437,2.562
2013/12/16 09:12:45,20.375,20.375,2.625
2013/12/16 09:12:58,20.375,20.375,2.625
2013/12/16 09:13:10,20.375,20.375,2.437
2013/12/16 09:13:23,20.375,20.375,2.500
2013/12/16 09:13:35,20.375,20.375,2.500
2013/12/16 09:13:48,20.375,20.375,2.437
2013/12/16 09:14:01,20.437,20.375,2.375
2013/12/16 09:14:13,20.375,20.375,2.375
2013/12/16 09:14:26,20.375,20.437,2.312
2013/12/16 09:14:38,20.375,20.375,2.312
2013/12/16 09:14:51,20.437,20.375,2.375
2013/12/16 09:15:03,20.375,20.375,2.437
2013/12/16 09:15:16,20.375,20.375,2.500
2013/12/16 09:15:28,20.375,20.375,2.437
2013/12/16 09:15:41,20.375,20.375,2.500
2013/12/16 09:15:53,20.375,20.375,2.500
2013/12/16 09:16:06,20.375,20.375,2.500
2013/12/16 09:16:19,20.375,20.375,2.437
2013/12/16 09:16:32,20.375,20.375,2.375
2013/12/16 09:16:45,20.375,20.375,2.375
2013/12/16 09:16:57,20.375,20.375,2.375
2013/12/16 09:17:10,20.375,20.375,2.375
2013/12/16 09:17:23,20.375,20.375,2.375
2013/12/16 09:17:35,20.375,20.375,2.437
2013/12/16 09:17:48,20.375,20.375,2.500
2013/12/16 09:18:00,20.375,20.375,2.500
2013/12/16 09:18:13,20.375,20.375,2.500
2013/12/16 09:18:26,20.375,20.375,2.500
2013/12/16 09:18:38,20.375,20.375,2.500
2013/12/16 09:18:51,20.375,20.375,2.562
2013/12/16 09:19:04,20.375,20.375,2.625
2013/12/16 09:19:16,20.375,20.375,2.687
2013/12/16 09:19:29,20.375,20.375,2.687
2013/12/16 09:19:41,20.375,20.375,2.812
2013/12/16 09:19:54,20.375,20.375,2.812
2013/12/16 09:20:07,20.375,20.375,2.812
2013/12/16 09:20:19,20.375,20.375,2.812
2013/12/16 09:20:32,20.375,20.375,2.812
2013/12/16 09:20:44,20.375,20.375,2.937
2013/12/16 09:20:57,20.375,20.375,2.937
2013/12/16 09:21:09,20.375,20.375,2.937
2013/12/16 09:21:22,20.375,20.375,2.875
2013/12/16 09:21:34,20.375,20.375,2.875
2013/12/16 09:21:47,20.375,20.375,
2013/12/16 09:21:59,20.375,20.375,2.937
2013/12/16 09:22:12,20.375,20.375,2.812
2013/12/16 09:22:25,20.375,20.375,
2013/12/16 09:22:38,20.375,20.375,2.812
2013/12/16 09:22:50,20.375,20.375,2.875
2013/12/16 09:23:03,20.375,20.375,2.937
2013/12/16 09:23:15,20.375,20.375,2.937
2013/12/16 09:23:28,20.375,20.375,2.937
2013/12/16 09:23:40,20.375,20.375,3.000
2013/12/16 09:23:53,20.375,20.375,3.000
2013/12/16 09:24:06,20.375,20.375,3.062
2013/12/16 09:24:18,20.375,20.375,3.062
2013/12/16 09:24:31,20.375,20.375,3.062
2013/12/16 09:24:43,20.375,20.375,3.125
2013/12/16 09:24:56,20.375,20.375,3.062
2013/12/16 09:25:09,20.375,20.375,3.062
2013/12/16 09:25:21,20.375,20.375,3.125
2013/12/16 09:25:34,20.375,20.375,3.125
2013/12/16 09:25:46,20.375,20.375,3.125
2013/12/16 09:25:59,20.375,20.375,3.125
2013/12/16 09:26:11,20.375,20.375,3.125
2013/12/16 09:26:24,20.375,20.375,3.125
2013/12/16 09:26:37,20.375,20.375,3.062
2013/12/16 09:26:49,20.375,20.375,3.062
2013/12/16 09:27:02,20.375,20.375,3.125
2013/12/16 09:27:15,20.375,20.375,3.062
2013/12/16 09:27:28,20.375,20.375,3.062
2013/12/16 09:27:41,20.375,20.375,3.062
2013/12/16 09:27:53,20.375,20.375,3.062
2013/12/16 09:28:06,20.375,20.375,2.937
2013/12/16 09:28:18,20.375,20.375,2.937
2013/12/16 09:28:31,20.375,20.375,2.937
2013/12/16 09:28:43,20.375,20.375,2.937
2013/12/16 09:28:56,20.375,20.375,3.062
2013/12/16 09:29:09,20.375,20.375,3.000
2013/12/16 09:29:21,20.375,20.375,3.000
2013/12/16 09:29:34,20.375,20.375,3.062
2013/12/16 09:29:47,20.375,20.375,3.187
2013/12/16 09:29:59,20.375,20.375,3.187
2013/12/16 09:30:12,20.375,20.375,3.250
2013/12/16 09:30:25,20.375,20.375,3.250
2013/12/16 09:30:37,20.375,20.375,3.187
2013/12/16 09:30:50,20.375,20.375,3.125
2013/12/16 09:31:02,20.375,20.375,3.125
2013/12/16 09:31:15,20.375,20.375,3.250
2013/12/16 09:31:27,20.375,20.375,3.187
2013/12/16 09:31:40,20.375,20.375,3.187
2013/12/16 09:31:53,20.375,20.375,3.125
2013/12/16 09:32:06,20.312,20.375,3.125
2013/12/16 09:32:18,20.375,20.375,3.125
2013/12/16 09:32:31,20.375,20.375,3.125
2013/12/16 09:32:44,20.375,20.375,3.125
2013/12/16 09:32:56,20.375,20.312,3.062
2013/12/16 09:33:09,20.312,20.375,3.000
2013/12/16 09:33:22,20.375,20.375,2.937
2013/12/16 09:33:34,20.375,20.375,2.875
2013/12/16 09:33:47,20.375,20.375,2.875
2013/12/16 09:34:00,20.375,20.375,2.875
2013/12/16 09:34:12,20.375,20.375,2.875
2013/12/16 09:34:25,20.375,20.375,2.875
2013/12/16 09:34:37,20.312,20.375,2.875
2013/12/16 09:34:50,20.312,20.375,2.875
2013/12/16 09:35:02,20.312,20.312,2.875
2013/12/16 09:35:15,20.375,20.312,2.937
2013/12/16 09:35:27,20.375,20.312,3.000
2013/12/16 09:35:40,20.375,20.312,2.937
2013/12/16 09:35:53,20.375,20.375,3.062
2013/12/16 09:36:05,20.375,20.375,3.062
2013/12/16 09:36:18,20.375,20.375,3.062
2013/12/16 09:36:30,20.312,20.375,3.062
2013/12/16 09:36:43,20.375,20.312,3.062
2013/12/16 09:36:56,20.312,20.375,3.125
2013/12/16 09:37:08,20.375,20.375,3.062
2013/12/16 09:37:21,20.312,20.312,3.000
2013/12/16 09:37:34,20.375,20.312,2.937
2013/12/16 09:37:47,20.312,20.375,3.000
2013/12/16 09:37:59,20.375,20.375,3.062
2013/12/16 09:38:12,20.312,20.375,3.062
2013/12/16 09:38:25,20.312,20.375,3.062
2013/12/16 09:38:37,20.312,20.375,3.062
2013/12/16 09:38:50,20.375,20.312,3.187
2013/12/16 09:39:02,20.375,20.375,3.187
2013/12/16 09:39:15,20.375,20.375,3.312
2013/12/16 09:39:27,20.375,20.375,3.312
2013/12/16 09:39:40,20.375,20.312,3.312
2013/12/16 09:39:52,20.312,20.375,3.375
2013/12/16 09:40:05,20.312,20.312,3.375
2013/12/16 09:40:17,20.375,20.312,3.312
2013/12/16 09:40:30,20.312,20.375,3.375
2013/12/16 09:40:42,20.312,20.312,3.375
2013/12/16 09:40:55,20.375,20.312,3.437
2013/12/16 09:41:07,20.375,20.312,3.437
2013/12/16 09:41:20,20.375,20.312,3.375
2013/12/16 09:41:32,20.375,20.375,3.312
2013/12/16 09:41:45,20.375,20.312,3.250
2013/12/16 09:41:58,20.375,20.375,3.187
2013/12/16 09:42:10,20.375,20.375,3.000
2013/12/16 09:42:23,20.312,20.375,3.000
2013/12/16 09:42:36,20.375,20.312,3.062
2013/12/16 09:42:48,20.312,20.375,3.125
2013/12/16 09:43:01,20.312,20.375,3.187
2013/12/16 09:43:13,20.312,20.312,3.250
2013/12/16 09:43:26,20.312,20.375,3.250
2013/12/16 09:43:38,20.375,20.312,3.250
2013/12/16 09:43:51,20.312,20.375,3.250
2013/12/16 09:44:04,20.312,20.312,3.250
2013/12/16 09:44:17,20.375,20.312,3.250
2013/12/16 09:44:29,20.375,20.312,3.187
2013/12/16 09:44:42,20.312,20.312,3.250
2013/12/16 09:44:55,20.375,20.375,3.250
2013/12/16 09:45:08,20.312,20.312,3.250
2013/12/16 09:45:20,20.312,20.312,3.187
2013/12/16 09:45:33,20.312,20.312,3.250
2013/12/16 09:45:45,20.312,20.312,3.250
2013/12/16 09:45:58,20.375,20.312,3.250
2013/12/16 09:46:11,20.312,20.312,3.250
2013/12/16 09:46:23,20.312,20.312,3.375
2013/12/16 09:46:36,20.312,20.375,3.437
2013/12/16 09:46:48,20.312,20.312,3.437
2013/12/16 09:47:01,20.312,20.312,3.500
2013/12/16 09:47:13,20.312,20.312,3.437
2013/12/16 09:47:27,20.312,20.312,3.437
2013/12/16 09:47:39,20.312,20.312,3.375
2013/12/16 09:47:52,20.375,20.375,3.437
2013/12/16 09:48:05,20.312,20.312,
2013/12/16 09:48:17,20.375,20.312,3.500
2013/12/16 09:48:30,20.312,20.312,3.437
2013/12/16 09:48:42,20.312,20.312,3.375
2013/12/16 09:48:55,20.312,20.312,3.500
2013/12/16 09:49:07,20.312,20.312,3.562
2013/12/16 09:49:20,20.312,20.312,3.625
2013/12/16 09:49:33,20.312,20.312,3.625
2013/12/16 09:49:45,20.312,20.312,3.687
2013/12/16 09:49:58,20.312,20.312,3.750
2013/12/16 09:50:10,20.312,20.312,3.812
2013/12/16 09:50:23,20.312,20.312,3.750
2013/12/16 09:50:35,20.312,20.312,3.750
2013/12/16 09:50:48,20.312,20.312,3.750
2013/12/16 09:51:01,20.312,20.312,3.562
2013/12/16 09:51:13,20.312,20.312,3.562
2013/12/16 09:51:26,20.312,20.312,3.500
2013/12/16 09:51:38,20.312,20.312,3.500
2013/12/16 09:51:51,20.312,20.312,3.500
2013/12/16 09:52:04,20.312,20.312,3.562
2013/12/16 09:52:16,20.312,20.312,3.562
2013/12/16 09:52:29,20.312,20.312,3.687
2013/12/16 09:52:42,20.375,20.312,3.687
2013/12/16 09:52:55,20.312,20.312,3.750
2013/12/16 09:53:08,20.312,20.312,3.750
2013/12/16 09:53:20,20.312,20.312,3.812
2013/12/16 09:53:33,20.375,20.312,3.875
2013/12/16 09:53:45,20.312,20.312,3.937
2013/12/16 09:53:58,20.312,20.312,3.937
2013/12/16 09:54:10,20.312,20.312,3.937
2013/12/16 09:54:23,20.312,20.312,4.000
2013/12/16 09:54:35,20.312,20.312,3.937
2013/12/16 09:54:48,20.312,20.312,4.000
2013/12/16 09:55:01,20.312,20.312,4.000
2013/12/16 09:55:13,20.312,20.312,3.875
2013/12/16 09:55:26,20.312,20.312,3.812
2013/12/16 09:55:38,20.312,20.312,3.812
2013/12/16 09:55:51,20.312,20.312,3.812
2013/12/16 09:56:04,20.312,20.312,3.625
2013/12/16 09:56:17,20.312,20.312,3.562
2013/12/16 09:56:29,20.312,20.312,3.562
2013/12/16 09:56:42,20.312,20.312,3.500
2013/12/16 09:56:54,20.312,20.312,3.562
2013/12/16 09:57:07,20.312,20.312,3.625
2013/12/16 09:57:20,20.312,20.312,3.687
2013/12/16 09:57:32,20.312,20.312,3.687
2013/12/16 09:57:45,20.312,20.312,3.750
2013/12/16 09:57:58,20.312,20.312,3.750
2013/12/16 09:58:11,20.312,20.312,3.750
2013/12/16 09:58:23,20.312,20.312,3.812
2013/12/16 09:58:36,20.312,20.312,3.875
2013/12/16 09:58:49,20.312,20.312,3.937
2013/12/16 09:59:01,20.312,20.312,4.000
2013/12/16 09:59:14,20.312,20.312,4.062
2013/12/16 09:59:26,20.312,20.312,4.000
2013/12/16 09:59:39,20.312,20.312,4.000
2013/12/16 09:59:52,20.312,20.312,4.062
2013/12/16 10:00:05,20.312,20.312,4.125
2013/12/16 10:00:17,20.312,20.312,4.125
2013/12/16 10:00:30,20.312,20.312,4.062
2013/12/16 10:00:42,20.312,20.312,4.062
2013/12/16 10:00:55,20.312,20.312,3.937
2013/12/16 10:01:07,20.312,20.312,3.875
2013/12/16 10:01:20,20.312,20.312,3.812
2013/12/16 10:01:33,20.312,20.312,3.750
2013/12/16 10:01:46,20.312,20.312,3.875
2013/12/16 10:01:59,20.312,20.312,3.875
2013/12/16 10:02:11,20.312,20.312,3.812
2013/12/16 10:02:24,20.312,20.312,3.875
2013/12/16 10:02:37,20.312,20.312,3.875
2013/12/16 10:02:50,20.312,20.312,3.875
2013/12/16 10:03:03,20.250,20.312,3.937
2013/12/16 10:03:16,20.312,20.312,4.000
2013/12/16 10:03:28,20.312,20.312,4.000
2013/12/16 10:03:41,20.312,20.312,4.000
2013/12/16 10:03:54,20.312,20.312,3.937
2013/12/16 10:04:07,20.312,20.312,3.875
2013/12/16 10:04:19,20.312,20.312,3.875
2013/12/16 10:04:32,20.312,20.312,4.000
2013/12/16 10:04:45,20.312,20.312,4.000
2013/12/16 10:04:58,20.312,20.312,4.000
2013/12/16 10:05:10,20.312,20.312,4.000
2013/12/16 10:05:23,20.312,20.312,4.062
2013/12/16 10:05:36,20.312,20.312,4.187
2013/12/16 10:05:48,20.312,20.312,4.187
2013/12/16 10:06:02,20.312,20.312,4.187
2013/12/16 10:06:14,20.312,20.312,4.062
2013/12/16 10:06:28,20.312,20.312,4.000
2013/12/16 10:06:41,20.312,20.312,3.937
2013/12/16 10:06:53,20.312,20.312,3.937
2013/12/16 10:07:06,20.312,20.312,3.937
2013/12/16 10:07:19,20.312,20.312,4.000
2013/12/16 10:07:32,20.312,20.312,4.000
2013/12/16 10:07:45,20.312,20.312,4.062
2013/12/16 10:07:57,20.312,20.312,4.125
2013/12/16 10:08:10,20.312,20.312,4.187
2013/12/16 10:08:23,20.312,20.312,4.187
2013/12/16 10:08:36,20.312,20.312,4.187
2013/12/16 10:08:48,20.312,20.312,4.187
2013/12/16 10:09:01,20.312,20.312,4.125
2013/12/16 10:09:14,20.312,20.312,4.062
2013/12/16 10:09:27,20.312,20.250,4.062
2013/12/16 10:09:39,20.312,20.312,4.125
2013/12/16 10:09:52,20.250,20.312,4.187
2013/12/16 10:10:04,20.312,20.312,4.125
2013/12/16 10:10:17,20.312,20.312,4.125
2013/12/16 10:10:30,20.312,20.312,4.125
2013/12/16 10:10:43,20.312,20.250,4.125
2013/12/16 10:10:56,20.312,20.312,4.125
2013/12/16 10:11:08,,20.312,4.125
2013/12/16 10:11:21,20.312,20.312,4.125
2013/12/16 10:11:34,20.250,20.312,4.187
2013/12/16 10:11:46,20.312,20.312,4.250
2013/12/16 10:11:59,20.312,20.250,4.312
2013/12/16 10:12:12,20.312,20.312,4.312
2013/12/16 10:12:25,20.250,20.312,4.312
2013/12/16 10:12:37,20.312,20.250,4.375
2013/12/16 10:12:50,20.312,20.312,4.437
2013/12/16 10:13:03,20.250,20.312,4.437
2013/12/16 10:13:16,20.312,20.312,4.375
2013/12/16 10:13:29,20.312,20.312,4.500
2013/12/16 10:13:41,20.312,20.312,4.500
2013/12/16 10:13:54,20.312,20.312,4.437
2013/12/16 10:14:07,20.312,20.312,4.437
2013/12/16 10:14:19,20.250,20.312,4.312
2013/12/16 10:14:32,20.250,20.312,4.250
2013/12/16 10:14:45,20.250,20.312,4.312
2013/12/16 10:14:58,20.312,20.250,4.312
2013/12/16 10:15:10,20.312,20.312,4.375
2013/12/16 10:15:23,20.250,20.312,4.437
2013/12/16 10:15:35,20.250,20.312,4.437
2013/12/16 10:15:48,20.312,20.312,4.500
2013/12/16 10:16:01,20.312,20.312,4.500
2013/12/16 10:16:13,20.312,20.250,4.500
2013/12/16 10:16:26,20.312,20.250,4.500
2013/12/16 10:16:38,20.250,20.312,4.500
2013/12/16 10:16:51,20.250,20.312,4.437
2013/12/16 10:17:03,20.312,20.312,4.437
2013/12/16 10:17:16,20.312,20.312,4.250
2013/12/16 10:17:29,20.250,20.312,4.250
2013/12/16 10:17:42,20.312,20.312,4.312
2013/12/16 10:17:55,20.312,20.312,4.312
2013/12/16 10:18:08,20.312,20.312,4.437
2013/12/16 10:18:20,20.312,20.312,4.562
2013/12/16 10:18:33,20.312,20.250,4.625
2013/12/16 10:18:46,20.250,20.312,4.625
2013/12/16 10:18:58,20.312,20.250,4.750
2013/12/16 10:19:11,20.250,20.250,4.750
2013/12/16 10:19:23,20.250,20.312,4.812
2013/12/16 10:19:36,20.312,20.312,4.875
2013/12/16 10:19:49,20.312,20.250,4.812
2013/12/16 10:20:02,20.250,20.312,4.812
2013/12/16 10:20:14,20.312,20.312,4.812
2013/12/16 10:20:27,20.250,20.250,4.750
2013/12/16 10:20:40,20.312,20.250,4.812
2013/12/16 10:20:52,20.312,20.250,4.875
2013/12/16 10:21:05,20.312,20.250,4.812
2013/12/16 10:21:18,20.312,20.250,4.812
2013/12/16 10:21:31,20.250,20.312,4.812
2013/12/16 10:21:43,20.250,20.312,4.812
2013/12/16 10:21:56,20.250,20.250,4.875
2013/12/16 10:22:09,20.250,20.250,4.812
2013/12/16 10:22:21,20.250,20.312,4.937
2013/12/16 10:22:34,20.312,20.312,4.937
2013/12/16 10:22:47,20.250,20.250,4.937
2013/12/16 10:23:00,20.312,20.250,4.937
2013/12/16 10:23:13,20.250,20.312,4.875
2013/12/16 10:23:25,20.312,20.250,4.812
2013/12/16 10:23:38,20.312,20.312,4.875
2013/12/16 10:23:51,20.250,20.250,4.875
2013/12/16 10:24:03,20.250,20.312,
2013/12/16 10:24:15,20.250,20.250,4.500
2013/12/16 10:24:28,20.250,20.312,4.375
2013/12/16 10:24:41,20.312,20.312,4.312
2013/12/16 10:24:53,20.250,20.250,4.437
2013/12/16 10:25:06,20.250,20.250,4.562
2013/12/16 10:25:18,20.250,20.250,4.687
2013/12/16 10:25:31,20.312,20.250,4.625
2013/12/16 10:25:44,20.250,20.312,4.500
2013/12/16 10:25:57,20.250,20.312,4.375
2013/12/16 10:26:09,20.250,20.250,4.437
2013/12/16 10:26:22,20.250,20.250,4.437
2013/12/16 10:26:35,20.250,20.312,4.375
2013/12/16 10:26:47,20.250,20.250,4.500
2013/12/16 10:27:00,20.250,20.250,4.500
2013/12/16 10:27:12,20.312,20.250,4.562
2013/12/16 10:27:25,20.250,20.250,4.562
2013/12/16 10:27:37,20.250,20.250,4.625
2013/12/16 10:27:49,20.250,20.250,4.625
2013/12/16 10:28:02,20.312,20.250,4.687
2013/12/16 10:28:15,20.250,20.250,4.687
2013/12/16 10:28:27,20.250,20.250,4.687
2013/12/16 10:28:40,20.250,20.250,4.750
2013/12/16 10:28:52,20.250,20.250,4.812
2013/12/16 10:29:05,20.250,20.250,4.750
2013/12/16 10:29:17,20.250,20.250,4.687
2013/12/16 10:29:30,20.250,20.250,4.750
2013/12/16 10:29:42,20.250,20.250,4.750
2013/12/16 10:29:55,20.250,20.250,4.562
2013/12/16 10:30:07,20.250,20.250,4.562
2013/12/16 10:30:20,20.250,20.250,4.625
2013/12/16 10:30:32,20.250,20.250,4.812
2013/12/16 10:30:45,20.250,20.312,4.875
2013/12/16 10:30:57,20.250,20.250,4.875
2013/12/16 10:31:10,20.250,20.250,4.875
2013/12/16 10:31:22,20.250,20.250,
2013/12/16 10:31:35,20.250,20.250,4.937
2013/12/16 10:31:47,20.250,20.250,4.750
2013/12/16 10:32:00,20.250,20.250,4.687
2013/12/16 10:32:12,20.250,20.250,4.625
2013/12/16 10:32:25,20.250,20.250,4.687
2013/12/16 10:32:38,20.250,20.250,4.750
2013/12/16 10:32:50,,20.250,4.875
2013/12/16 10:33:03,20.250,20.250,4.937
2013/12/16 10:33:16,20.250,20.250,4.937
2013/12/16 10:33:29,20.250,20.250,4.937
2013/12/16 10:33:41,20.250,20.250,5.000
2013/12/16 10:33:54,20.250,20.250,4.937
2013/12/16 10:34:07,20.250,20.250,5.062
2013/12/16 10:34:19,20.250,20.250,5.125
2013/12/16 10:34:32,20.250,20.250,5.062
2013/12/16 10:34:44,20.250,20.250,5.000
2013/12/16 10:34:57,20.250,20.250,5.000
2013/12/16 10:35:09,20.250,20.250,5.062
2013/12/16 10:35:22,20.250,20.250,5.000
2013/12/16 10:35:34,20.250,20.250,4.937
2013/12/16 10:35:47,,20.250,5.000
2013/12/16 10:35:59,20.250,20.250,4.937
2013/12/16 10:36:12,20.250,20.250,5.000
2013/12/16 10:36:25,20.250,20.250,5.062
2013/12/16 10:36:37,20.250,20.250,36.937
2013/12/16 10:36:50,20.250,20.250,5.000
2013/12/16 10:37:02,20.250,20.250,5.000
2013/12/16 10:37:15,20.250,20.250,5.000
2013/12/16 10:37:27,20.250,20.250,4.937
2013/12/16 10:37:40,20.250,20.250,4.875
2013/12/16 10:37:52,20.250,20.250,4.875
2013/12/16 10:38:05,20.250,20.250,4.875
2013/12/16 10:38:17,20.250,20.312,4.937
2013/12/16 10:38:30,20.250,20.250,5.062
2013/12/16 10:38:43,20.250,20.250,5.125
2013/12/16 10:38:56,20.250,20.250,5.062
2013/12/16 10:39:08,20.250,20.250,4.937
2013/12/16 10:39:21,20.250,20.250,5.062
2013/12/16 10:39:33,20.250,20.250,5.000
2013/12/16 10:39:46,20.250,20.250,4.937
2013/12/16 10:39:59,20.312,20.250,5.000
2013/12/16 10:40:11,20.250,20.250,4.937
2013/12/16 10:40:23,20.250,20.250,4.937
2013/12/16 10:40:36,20.250,20.250,4.875
2013/12/16 10:40:49,20.250,20.250,4.937
2013/12/16 10:41:01,20.250,20.250,4.875
2013/12/16 10:41:13,20.250,20.250,4.875
2013/12/16 10:41:26,20.250,20.250,4.875
2013/12/16 10:41:38,20.250,20.250,4.812
2013/12/16 10:41:51,,20.250,4.875
2013/12/16 10:42:03,20.250,20.250,4.875
2013/12/16 10:42:16,,20.250,4.937
2013/12/16 10:42:29,20.250,20.250,4.937
2013/12/16 10:42:41,20.250,20.250,5.000
2013/12/16 10:42:54,20.250,20.250,5.000
2013/12/16 10:43:06,20.250,20.250,5.062
2013/12/16 10:43:19,20.250,20.250,5.125
2013/12/16 10:43:32,20.250,20.250,5.000
2013/12/16 10:43:44,20.250,20.250,5.062
2013/12/16 10:43:57,20.250,20.250,5.000
2013/12/16 10:44:10,20.250,20.250,5.062
2013/12/16 10:44:22,20.250,20.250,5.062
2013/12/16 10:44:35,20.250,20.250,5.062
2013/12/16 10:44:47,20.250,20.250,5.125
2013/12/16 10:45:00,20.250,20.250,5.125
2013/12/16 10:45:12,20.250,20.250,5.062
2013/12/16 10:45:25,20.250,20.250,5.125
2013/12/16 10:45:37,20.250,20.250,5.125
2013/12/16 10:45:50,20.250,20.250,5.187
2013/12/16 10:46:02,20.312,20.250,5.250
2013/12/16 10:46:15,20.250,20.250,5.187
2013/12/16 10:46:27,20.250,20.250,5.187
2013/12/16 10:46:40,20.250,20.250,5.187
2013/12/16 10:46:52,20.250,20.250,5.187
2013/12/16 10:47:05,20.250,20.250,5.250
2013/12/16 10:47:17,20.250,20.250,5.312
2013/12/16 10:47:30,20.250,20.250,5.312
2013/12/16 10:47:42,20.250,20.250,5.375
2013/12/16 10:47:55,20.250,20.250,5.375
2013/12/16 10:48:08,20.250,20.250,5.250
2013/12/16 10:48:20,20.250,20.250,5.125
2013/12/16 10:48:33,20.250,20.250,4.937
2013/12/16 10:48:46,20.250,20.250,4.875
2013/12/16 10:48:59,20.250,20.250,4.750
2013/12/16 10:49:11,20.250,20.250,4.812
2013/12/16 10:49:23,20.250,20.250,4.812
2013/12/16 10:49:36,20.250,20.250,4.875
2013/12/16 10:49:49,20.250,20.250,5.125
2013/12/16 10:50:01,20.250,20.250,5.250
2013/12/16 10:50:13,20.250,20.250,5.375
2013/12/16 10:50:26,20.312,20.312,5.375
2013/12/16 10:50:39,20.250,20.250,5.375
2013/12/16 10:50:51,20.312,20.312,5.375
2013/12/16 10:51:04,20.312,20.312,5.312
2013/12/16 10:51:16,20.312,20.312,5.312
2013/12/16 10:51:29,20.312,20.312,5.437
2013/12/16 10:51:42,20.312,20.312,5.562
2013/12/16 10:51:54,20.375,20.312,5.687
2013/12/16 10:52:07,20.375,20.312,5.625
2013/12/16 10:52:19,20.375,20.312,5.562
2013/12/16 10:52:31,20.375,20.375,5.562
2013/12/16 10:52:44,20.375,20.375,5.625
2013/12/16 10:52:56,20.375,20.312,5.687
2013/12/16 10:53:09,20.375,20.375,5.687
2013/12/16 10:53:21,20.375,20.375,5.625
2013/12/16 10:53:34,20.375,20.375,5.625
2013/12/16 10:53:47,20.375,20.375,5.625
2013/12/16 10:54:00,20.375,20.375,5.500
2013/12/16 10:54:13,20.375,20.375,5.562
2013/12/16 10:54:25,20.437,20.375,5.625
2013/12/16 10:54:37,20.437,20.375,5.562
2013/12/16 10:54:50,20.437,20.437,5.562
2013/12/16 10:55:02,20.437,20.437,5.375
2013/12/16 10:55:15,20.437,20.437,5.312
2013/12/16 10:55:27,20.437,20.375,5.187
2013/12/16 10:55:40,20.437,20.437,5.187
2013/12/16 10:55:53,20.437,20.437,5.250
2013/12/16 10:56:05,20.437,20.437,5.250
2013/12/16 10:56:18,20.437,20.437,5.250
2013/12/16 10:56:31,20.437,20.437,5.312
2013/12/16 10:56:43,20.437,20.437,5.375
2013/12/16 10:56:56,20.500,20.437,5.437
2013/12/16 10:57:09,20.437,20.437,5.500
2013/12/16 10:57:22,20.437,20.437,5.562
2013/12/16 10:57:34,20.500,20.437,5.562
2013/12/16 10:57:47,20.500,20.437,5.625
2013/12/16 10:57:59,20.437,20.437,5.687
2013/12/16 10:58:12,20.500,20.437,5.625
2013/12/16 10:58:24,20.437,20.437,5.625
2013/12/16 10:58:37,20.437,20.437,5.562
2013/12/16 10:58:50,20.500,20.437,5.500
2013/12/16 10:59:03,20.437,20.437,5.437
2013/12/16 10:59:15,20.437,20.437,5.375
2013/12/16 10:59:28,20.437,20.437,5.312
2013/12/16 10:59:40,20.500,20.500,5.187
2013/12/16 10:59:53,20.500,20.437,5.125
2013/12/16 11:00:06,20.500,20.437,5.125
2013/12/16 11:00:18,20.500,20.500,5.062
2013/12/16 11:00:30,20.500,20.500,5.000
2013/12/16 11:00:43,20.500,20.500,5.062
2013/12/16 11:00:55,20.500,20.500,5.125
2013/12/16 11:01:08,20.500,20.500,5.250
2013/12/16 11:01:20,20.500,20.500,5.312
2013/12/16 11:01:33,20.500,20.500,5.437
2013/12/16 11:01:45,20.500,20.500,5.437
2013/12/16 11:01:58,20.500,20.500,5.500
2013/12/16 11:02:10,20.500,20.500,5.625
2013/12/16 11:02:23,20.500,20.500,5.625
2013/12/16 11:02:36,20.500,20.500,5.625
2013/12/16 11:02:48,20.500,20.500,5.625
2013/12/16 11:03:00,20.500,20.500,5.625
2013/12/16 11:03:13,20.500,20.500,5.625
2013/12/16 11:03:25,20.500,20.500,5.562
2013/12/16 11:03:38,20.500,20.500,5.625
2013/12/16 11:03:51,20.500,20.500,5.625
2013/12/16 11:04:04,20.500,20.500,5.750
2013/12/16 11:04:16,20.500,20.500,5.750
2013/12/16 11:04:28,20.500,20.500,5.750
2013/12/16 11:04:41,20.500,20.500,5.812
2013/12/16 11:04:54,20.500,20.500,5.812
2013/12/16 11:05:07,20.562,20.500,5.750
2013/12/16 11:05:19,20.500,20.500,5.500
2013/12/16 11:05:32,20.500,20.500,5.375
2013/12/16 11:05:44,20.500,20.500,5.437
2013/12/16 11:05:57,20.500,20.500,5.437
2013/12/16 11:06:09,20.500,20.500,5.312
2013/12/16 11:06:21,20.500,20.500,5.312
2013/12/16 11:06:34,20.500,20.500,5.437
2013/12/16 11:06:46,20.500,20.500,5.500
2013/12/16 11:06:59,20.500,20.500,5.562
2013/12/16 11:07:11,20.562,20.500,5.500
2013/12/16 11:07:24,20.500,20.500,5.625
2013/12/16 11:07:36,20.562,20.562,5.562
2013/12/16 11:07:49,20.500,20.500,5.562
2013/12/16 11:08:01,20.562,20.500,5.625
2013/12/16 11:08:14,20.562,20.500,5.687
2013/12/16 11:08:27,20.500,20.500,5.687
2013/12/16 11:08:40,20.562,20.500,5.687
2013/12/16 11:08:52,20.500,20.562,5.750
2013/12/16 11:09:05,20.562,20.500,5.812
2013/12/16 11:09:18,20.562,20.500,5.812
2013/12/16 11:09:30,20.562,20.500,5.812
2013/12/16 11:09:42,20.562,20.500,5.875
2013/12/16 11:09:55,20.562,20.562,5.875
2013/12/16 11:10:07,20.562,20.500,5.937
2013/12/16 11:10:20,20.562,20.562,5.937
2013/12/16 11:10:33,20.562,20.562,5.875
2013/12/16 11:10:45,20.562,20.562,5.812
2013/12/16 11:10:58,20.562,20.562,5.625
2013/12/16 11:11:10,20.562,20.562,5.625
2013/12/16 11:11:23,20.562,20.562,5.562
2013/12/16 11:11:35,20.562,20.562,5.562
2013/12/16 11:11:48,20.562,20.562,5.562
2013/12/16 11:12:00,20.562,20.562,5.500
2013/12/16 11:12:13,20.562,20.562,5.562
2013/12/16 11:12:25,20.562,20.562,5.562
2013/12/16 11:12:38,20.562,20.562,5.562
2013/12/16 11:12:50,20.562,20.562,5.750
2013/12/16 11:13:03,20.562,20.562,5.812
2013/12/16 11:13:16,20.562,20.562,6.000
2013/12/16 11:13:28,20.562,20.562,6.062
2013/12/16 11:13:41,20.562,20.562,6.062
2013/12/16 11:13:54,20.562,20.562,6.125
2013/12/16 11:14:07,20.562,20.562,6.187
2013/12/16 11:14:20,20.562,20.562,6.125
2013/12/16 11:14:32,20.562,20.562,6.062
2013/12/16 11:14:45,20.562,20.562,6.062
2013/12/16 11:14:57,20.562,20.562,6.062
2013/12/16 11:15:10,20.562,20.562,6.062
2013/12/16 11:15:22,20.562,20.562,6.062
2013/12/16 11:15:35,20.562,20.562,6.062
2013/12/16 11:15:47,20.562,20.562,6.062
2013/12/16 11:16:00,20.562,20.562,6.062
2013/12/16 11:16:13,20.562,20.562,6.187
2013/12/16 11:16:25,20.562,20.562,6.250
2013/12/16 11:16:38,20.562,20.562,6.312
2013/12/16 11:16:51,20.562,20.562,6.312
2013/12/16 11:17:03,20.562,20.562,6.187
2013/12/16 11:17:16,20.562,20.562,6.125
2013/12/16 11:17:28,20.562,20.562,6.125
2013/12/16 11:17:41,20.562,20.562,6.187
2013/12/16 11:17:53,20.625,20.562,6.250
2013/12/16 11:18:06,20.562,20.562,6.375
2013/12/16 11:18:18,20.562,20.562,6.375
2013/12/16 11:18:31,20.562,20.562,6.312
2013/12/16 11:18:44,20.562,20.562,6.312
2013/12/16 11:18:57,20.562,20.562,6.312
2013/12/16 11:19:09,20.562,20.562,6.250
2013/12/16 11:19:22,20.562,20.562,6.312
2013/12/16 11:19:35,20.562,20.562,6.437
2013/12/16 11:19:47,20.562,20.562,6.250
2013/12/16 11:20:00,20.562,20.562,6.062
2013/12/16 11:20:12,20.562,20.562,6.062
2013/12/16 11:20:25,20.562,20.562,6.125
2013/12/16 11:20:37,20.562,20.562,6.187
2013/12/16 11:20:50,20.562,20.562,6.312
2013/12/16 11:21:02,20.562,,6.250
2013/12/16 11:21:15,20.562,20.562,6.312
2013/12/16 11:21:28,20.562,20.562,6.250
2013/12/16 11:21:40,20.562,20.562,6.312
2013/12/16 11:21:53,20.562,20.562,6.312
2013/12/16 11:22:05,20.562,20.562,6.375
2013/12/16 11:22:18,20.562,20.562,6.437
2013/12/16 11:22:31,20.562,20.562,6.500
2013/12/16 11:22:43,20.562,20.562,6.437
2013/12/16 11:22:56,20.562,20.562,6.312
2013/12/16 11:23:08,20.562,20.562,6.125
2013/12/16 11:23:21,20.562,20.562,6.062
2013/12/16 11:23:34,20.562,20.562,5.937
2013/12/16 11:23:47,20.562,20.562,5.875
2013/12/16 11:23:59,20.562,20.562,5.875
2013/12/16 11:24:12,20.562,20.562,5.937
2013/12/16 11:24:24,20.562,20.562,6.000
2013/12/16 11:24:37,20.562,20.562,5.937
2013/12/16 11:24:50,20.562,20.562,5.937
2013/12/16 11:25:02,20.562,20.562,5.937
2013/12/16 11:25:15,20.562,20.562,6.000
2013/12/16 11:25:27,20.562,,6.062
2013/12/16 11:25:40,20.562,20.562,6.062
2013/12/16 11:25:52,20.562,20.500,6.000
2013/12/16 11:26:05,20.562,20.562,6.000
2013/12/16 11:26:18,20.562,20.562,6.062
2013/12/16 11:26:30,20.562,20.562,6.125
2013/12/16 11:26:42,20.562,20.562,6.125
2013/12/16 11:26:55,20.562,20.562,6.000
2013/12/16 11:27:07,20.562,20.562,6.000
2013/12/16 11:27:20,20.562,20.562,6.000
2013/12/16 11:27:32,20.562,20.562,6.125
2013/12/16 11:27:45,20.562,20.562,6.250
2013/12/16 11:27:57,20.562,20.562,6.187
2013/12/16 11:28:10,20.500,20.500,5.937
2013/12/16 11:28:23,20.562,20.562,6.000
2013/12/16 11:28:35,20.500,20.562,6.000
2013/12/16 11:28:48,20.562,20.562,5.937
2013/12/16 11:29:01,20.562,20.562,6.000
2013/12/16 11:29:14,20.562,20.562,5.937
2013/12/16 11:29:26,20.562,20.562,6.062
2013/12/16 11:29:39,20.562,20.562,6.187
2013/12/16 11:29:52,20.500,20.562,6.312
2013/12/16 11:30:05,20.562,20.562,6.375
2013/12/16 11:30:18,20.562,20.562,6.375
2013/12/16 11:30:30,20.562,20.500,6.375
2013/12/16 11:30:42,20.562,20.562,6.500
2013/12/16 11:30:55,20.562,20.500,6.625
2013/12/16 11:31:07,20.562,20.562,6.625
2013/12/16 11:31:20,20.562,20.562,6.687
2013/12/16 11:31:33,20.562,20.562,6.750
2013/12/16 11:31:45,20.562,20.562,6.812
2013/12/16 11:31:58,20.562,20.562,6.687
2013/12/16 11:32:10,20.562,20.562,6.562
2013/12/16 11:32:23,20.562,20.562,6.437
2013/12/16 11:32:36,20.562,20.562,6.250
2013/12/16 11:32:48,20.562,20.562,6.187
2013/12/16 11:33:01,20.562,20.562,6.187
2013/12/16 11:33:14,20.562,20.562,6.125
2013/12/16 11:33:26,20.562,20.562,6.062
2013/12/16 11:33:39,20.562,20.562,6.125
2013/12/16 11:33:52,20.562,20.562,6.312
2013/12/16 11:34:05,20.625,20.562,6.250
2013/12/16 11:34:17,20.625,20.562,6.250
2013/12/16 11:34:30,20.562,20.562,6.312
2013/12/16 11:34:43,20.625,20.562,
2013/12/16 11:34:55,20.562,20.625,6.312
2013/12/16 11:35:08,20.625,20.562,6.312
2013/12/16 11:35:21,20.625,20.562,6.312
2013/12/16 11:35:34,20.562,20.562,6.437
2013/12/16 11:35:46,20.562,20.625,6.437
2013/12/16 11:35:59,20.625,20.562,6.437
2013/12/16 11:36:11,20.625,20.562,6.375
2013/12/16 11:36:24,20.625,20.562,6.437
2013/12/16 11:36:37,20.625,20.625,6.437
2013/12/16 11:36:49,20.625,20.625,6.437
2013/12/16 11:37:02,20.625,20.625,6.500
2013/12/16 11:37:15,20.625,20.562,6.562
2013/12/16 11:37:28,20.625,20.562,6.687
2013/12/16 11:37:40,20.625,20.625,6.562
2013/12/16 11:37:53,20.625,20.625,6.562
2013/12/16 11:38:05,20.625,20.562,6.437
2013/12/16 11:38:18,20.625,20.625,6.437
2013/12/16 11:38:31,20.625,20.562,6.500
2013/12/16 11:38:44,20.625,20.625,6.375
2013/12/16 11:38:56,20.625,20.625,6.375
2013/12/16 11:39:09,20.625,20.562,6.437
2013/12/16 11:39:22,20.625,20.625,6.437
2013/12/16 11:39:35,20.625,20.625,6.500
2013/12/16 11:39:48,20.625,20.625,6.562
2013/12/16 11:40:00,20.625,20.625,6.562
2013/12/16 11:40:13,20.625,20.625,6.625
2013/12/16 11:40:26,20.625,20.625,6.562
2013/12/16 11:40:38,20.625,20.625,6.562
2013/12/16 11:40:51,20.625,20.625,6.625
2013/12/16 11:41:03,20.625,20.625,6.625
2013/12/16 11:41:16,20.625,20.625,6.500
2013/12/16 11:41:29,20.687,20.625,6.500
2013/12/16 11:41:41,20.625,20.625,6.500
2013/12/16 11:41:54,20.625,20.625,6.500
2013/12/16 11:42:06,20.625,20.625,6.625
2013/12/16 11:42:19,20.625,20.625,6.687
2013/12/16 11:42:32,20.625,20.625,6.687
2013/12/16 11:42:44,20.625,20.625,6.750
2013/12/16 11:42:57,20.625,20.625,6.812
2013/12/16 11:43:10,20.625,20.625,6.937
2013/12/16 11:43:22,20.625,20.625,7.000
2013/12/16 11:43:35,20.625,20.625,7.062
2013/12/16 11:43:48,20.625,20.625,7.125
2013/12/16 11:44:00,20.625,20.625,7.187
2013/12/16 11:44:13,20.625,20.625,7.250
2013/12/16 11:44:26,20.625,20.625,7.312
2013/12/16 11:44:38,20.625,20.625,7.375
2013/12/16 11:44:51,20.625,20.625,7.312
2013/12/16 11:45:03,20.625,20.625,7.375
2013/12/16 11:45:16,20.625,20.625,7.437
2013/12/16 11:45:29,20.625,20.625,7.375
2013/12/16 11:45:41,20.625,20.625,7.187
2013/12/16 11:45:54,,20.625,7.187
2013/12/16 11:46:06,20.625,20.625,7.187
2013/12/16 11:46:19,20.687,20.625,7.125
2013/12/16 11:46:32,20.687,20.625,7.125
2013/12/16 11:46:44,20.687,20.625,7.062
2013/12/16 11:46:57,20.625,20.625,7.125
2013/12/16 11:47:09,20.687,20.625,7.250
2013/12/16 11:47:22,20.625,20.625,7.375
2013/12/16 11:47:35,20.687,20.625,7.437
2013/12/16 11:47:48,20.625,20.625,7.375
2013/12/16 11:48:00,20.687,20.625,7.500
2013/12/16 11:48:13,20.687,20.625,7.562
2013/12/16 11:48:26,20.625,20.625,7.562
2013/12/16 11:48:38,20.687,20.625,7.437
2013/12/16 11:48:51,20.687,20.625,7.500
2013/12/16 11:49:04,20.625,20.625,7.625
2013/12/16 11:49:16,20.687,20.625,7.625
2013/12/16 11:49:29,20.687,20.625,7.750
2013/12/16 11:49:42,20.625,20.625,7.750
2013/12/16 11:49:55,20.687,20.625,7.875
2013/12/16 11:50:07,20.625,20.625,7.750
2013/12/16 11:50:20,20.625,20.625,7.750
2013/12/16 11:50:32,20.687,20.625,7.750
2013/12/16 11:50:45,20.687,20.625,7.625
2013/12/16 11:50:57,20.625,20.625,7.500
2013/12/16 11:51:10,20.687,20.625,7.437
2013/12/16 11:51:22,20.687,20.625,7.500
2013/12/16 11:51:35,20.625,20.625,7.500
2013/12/16 11:51:47,20.625,20.625,7.562
2013/12/16 11:52:00,20.687,20.625,7.562
2013/12/16 11:52:12,20.625,20.625,7.625
2013/12/16 11:52:25,20.625,20.625,7.562
2013/12/16 11:52:37,20.625,20.625,7.687
2013/12/16 11:52:50,20.625,20.625,7.687
2013/12/16 11:53:03,20.625,20.625,7.812
2013/12/16 11:53:15,20.625,20.625,7.875
2013/12/16 11:53:27,20.625,20.625,7.687
2013/12/16 11:53:40,20.625,20.625,7.750
2013/12/16 11:53:52,20.625,20.625,7.750
2013/12/16 11:54:05,20.625,20.625,7.750
2013/12/16 11:54:18,20.625,20.625,7.687
2013/12/16 11:54:30,20.625,20.625,7.687
2013/12/16 11:54:43,20.625,20.625,7.562
2013/12/16 11:54:56,20.625,20.625,7.562
2013/12/16 11:55:09,20.625,20.625,7.562
2013/12/16 11:55:22,20.625,20.625,7.562
2013/12/16 11:55:34,20.625,20.625,7.312
2013/12/16 11:55:47,20.625,20.625,7.312
2013/12/16 11:56:00,20.625,20.625,7.500
2013/12/16 11:56:12,20.625,20.562,7.687
2013/12/16 11:56:25,20.625,20.562,8.000
2013/12/16 11:56:37,20.625,20.562,8.125
2013/12/16 11:56:50,20.562,20.562,8.250
2013/12/16 11:57:03,20.625,20.562,8.312
2013/12/16 11:57:15,20.625,,8.437
2013/12/16 11:57:28,20.625,20.625,8.625
2013/12/16 11:57:40,20.562,20.625,9.000
2013/12/16 11:57:53,20.562,20.625,9.375
2013/12/16 11:58:05,20.562,20.562,9.875
2013/12/16 11:58:18,20.625,20.562,10.375
2013/12/16 11:58:31,20.562,20.562,10.812
2013/12/16 11:58:43,20.625,20.562,11.125
2013/12/16 11:58:56,20.562,20.562,11.187
2013/12/16 11:59:08,20.562,20.562,11.437
2013/12/16 11:59:21,20.562,20.562,11.875
2013/12/16 11:59:34,20.562,20.562,12.187
2013/12/16 11:59:46,20.562,20.562,12.125
2013/12/16 12:00:00,20.625,20.562,12.125
2013/12/16 12:00:12,20.625,20.562,12.125
2013/12/16 12:00:24,20.562,20.562,12.250
2013/12/16 12:00:37,20.625,20.562,12.250
2013/12/16 12:00:50,20.625,20.625,12.437
2013/12/16 12:01:02,20.562,20.562,12.437
2013/12/16 12:01:14,20.625,20.562,12.375
2013/12/16 12:01:27,20.625,20.562,12.375
2013/12/16 12:01:39,20.625,20.625,12.250
2013/12/16 12:01:52,20.562,20.625,11.937
2013/12/16 12:02:04,20.562,20.625,11.750
2013/12/16 12:02:17,20.562,20.562,11.562
2013/12/16 12:02:30,20.625,20.562,11.687
2013/12/16 12:02:42,20.625,20.562,11.625
2013/12/16 12:02:55,20.625,20.562,11.562
2013/12/16 12:03:07,20.562,20.625,11.312
2013/12/16 12:03:20,20.625,20.625,11.062
2013/12/16 12:03:32,20.625,20.625,10.562
2013/12/16 12:03:45,20.625,20.562,10.375
2013/12/16 12:03:57,20.625,20.625,10.312
2013/12/16 12:04:10,20.625,20.625,10.000
2013/12/16 12:04:23,20.625,20.625,9.625
2013/12/16 12:04:35,20.625,20.625,9.312
2013/12/16 12:04:48,20.625,20.625,9.062
2013/12/16 12:05:01,20.687,20.625,8.750
2013/12/16 12:05:14,20.687,20.625,8.625
2013/12/16 12:05:26,20.687,20.625,8.750
2013/12/16 12:05:39,20.687,20.687,8.687
2013/12/16 12:05:51,20.687,20.687,8.562
2013/12/16 12:06:04,20.687,20.687,8.500
2013/12/16 12:06:16,20.687,20.687,8.187
2013/12/16 12:06:29,20.687,20.687,8.125
2013/12/16 12:06:42,20.687,20.687,8.125
2013/12/16 12:06:54,20.687,20.687,8.062
2013/12/16 12:07:07,20.687,20.687,7.875
2013/12/16 12:07:19,20.687,20.687,7.812
2013/12/16 12:07:32,20.687,20.687,7.687
2013/12/16 12:07:44,20.750,20.687,7.750
2013/12/16 12:07:57,20.750,20.687,7.625
2013/12/16 12:08:09,20.687,20.687,7.500
2013/12/16 12:08:22,20.687,20.687,7.437
2013/12/16 12:08:34,20.687,20.687,7.500
2013/12/16 12:08:47,20.750,20.687,7.437
2013/12/16 12:08:59,20.750,20.687,7.500
2013/12/16 12:09:12,20.750,20.687,7.687
2013/12/16 12:09:25,20.750,20.687,7.812
2013/12/16 12:09:38,20.750,20.687,8.062
2013/12/16 12:09:50,20.750,20.750,8.187
2013/12/16 12:10:03,20.750,20.750,8.250
2013/12/16 12:10:16,20.750,20.750,8.125
2013/12/16 12:10:28,20.750,20.687,8.000
2013/12/16 12:10:41,20.750,20.750,8.062
2013/12/16 12:10:53,20.750,20.750,8.250
2013/12/16 12:11:06,20.750,20.750,8.125
2013/12/16 12:11:18,20.750,20.750,8.125
2013/12/16 12:11:31,20.750,20.750,8.062
2013/12/16 12:11:44,20.750,20.750,8.000
2013/12/16 12:11:56,20.750,20.750,7.750
2013/12/16 12:12:08,20.750,20.750,7.687
2013/12/16 12:12:21,20.750,20.750,7.562
2013/12/16 12:12:34,20.750,20.812,7.562
2013/12/16 12:12:46,20.812,20.750,7.562
2013/12/16 12:12:59,20.812,20.750,7.625
2013/12/16 12:13:11,20.750,20.750,7.687
2013/12/16 12:13:23,20.750,20.750,7.750
2013/12/16 12:13:36,20.812,20.750,7.812
2013/12/16 12:13:48,20.750,20.750,7.812
2013/12/16 12:14:01,20.750,20.750,7.687
2013/12/16 12:14:14,20.750,20.750,7.750
2013/12/16 12:14:26,20.750,20.750,7.687
2013/12/16 12:14:39,20.750,20.750,7.812
2013/12/16 12:14:52,20.750,20.750,8.062
2013/12/16 12:15:05,20.750,20.750,8.312
2013/12/16 12:15:17,20.750,20.750,8.562
2013/12/16 12:15:30,20.687,20.750,8.750
2013/12/16 12:15:43,20.750,20.687,8.875
2013/12/16 12:15:55,20.687,20.687,8.937
2013/12/16 12:16:08,20.687,20.750,8.875
2013/12/16 12:16:20,20.687,20.687,8.937
2013/12/16 12:16:32,20.687,20.687,9.062
2013/12/16 12:16:45,20.687,20.687,9.125
2013/12/16 12:16:57,20.687,20.687,9.250
2013/12/16 12:17:10,20.687,20.687,9.312
2013/12/16 12:17:23,20.687,20.687,9.437
2013/12/16 12:17:35,20.687,20.687,9.750
2013/12/16 12:17:48,20.687,20.687,10.000
2013/12/16 12:18:00,20.687,20.687,10.312
2013/12/16 12:18:13,20.687,20.687,10.437
2013/12/16 12:18:25,20.687,20.687,10.687
2013/12/16 12:18:38,20.687,20.687,11.062
2013/12/16 12:18:51,20.687,20.687,11.437
2013/12/16 12:19:03,20.687,20.625,11.687
2013/12/16 12:19:16,20.687,20.687,12.125
2013/12/16 12:19:29,20.687,20.687,12.187
2013/12/16 12:19:41,20.687,20.687,12.437
2013/12/16 12:19:55,20.687,20.687,12.562
2013/12/16 12:20:07,20.687,20.687,12.625
2013/12/16 12:20:20,20.687,20.687,12.500
2013/12/16 12:20:33,20.687,20.687,12.187
2013/12/16 12:20:45,20.687,20.687,12.125
2013/12/16 12:20:58,20.687,20.687,11.937
2013/12/16 12:21:11,20.687,20.687,11.812
2013/12/16 12:21:23,20.687,20.687,11.812
2013/12/16 12:21:36,20.687,20.687,11.625
2013/12/16 12:21:49,20.687,20.687,11.750
2013/12/16 12:22:01,20.687,20.687,11.750
2013/12/16 12:22:14,20.687,20.687,11.937
2013/12/16 12:22:27,20.687,20.687,12.062
2013/12/16 12:22:39,20.625,20.625,11.937
2013/12/16 12:22:52,20.687,20.625,12.000
2013/12/16 12:23:05,20.687,20.687,12.125
2013/12/16 12:23:17,20.687,20.625,12.125
2013/12/16 12:23:30,20.687,20.687,12.437
2013/12/16 12:23:43,20.687,20.625,12.875
2013/12/16 12:23:55,20.687,20.625,13.312
2013/12/16 12:24:08,20.687,20.625,
2013/12/16 12:24:21,20.687,20.687,13.437
2013/12/16 12:24:34,20.687,20.687,12.625
2013/12/16 12:24:46,20.687,20.687,12.500
2013/12/16 12:24:59,20.687,20.687,12.375
2013/12/16 12:25:12,20.687,20.687,12.500
2013/12/16 12:25:25,20.687,20.687,12.625
2013/12/16 12:25:38,20.687,20.687,12.875
2013/12/16 12:25:50,20.687,20.687,12.812
2013/12/16 12:26:03,20.687,20.687,12.687
2013/12/16 12:26:16,20.687,20.687,12.562
2013/12/16 12:26:29,20.687,20.687,12.437
2013/12/16 12:26:41,20.687,20.687,12.750
2013/12/16 12:26:54,20.687,20.687,13.062
2013/12/16 12:27:06,20.750,20.687,13.062
2013/12/16 12:27:19,20.750,20.687,13.062
2013/12/16 12:27:33,20.750,20.687,12.875
2013/12/16 12:27:45,20.750,20.687,13.125
2013/12/16 12:27:58,20.750,20.687,13.250
2013/12/16 12:28:11,20.750,20.687,13.187
2013/12/16 12:28:23,20.750,20.750,12.812
2013/12/16 12:28:36,20.750,20.750,12.562
2013/12/16 12:28:48,20.750,20.750,12.437
2013/12/16 12:29:01,20.750,20.750,12.312
2013/12/16 12:29:14,20.750,20.750,12.312
2013/12/16 12:29:26,20.750,20.750,12.625
2013/12/16 12:29:39,20.750,20.750,13.187
2013/12/16 12:29:52,20.750,20.750,13.000
2013/12/16 12:30:05,20.750,20.750,13.250
2013/12/16 12:30:17,20.750,20.750,13.562
2013/12/16 12:30:30,20.750,20.750,13.687
2013/12/16 12:30:43,20.750,20.750,13.312
2013/12/16 12:30:55,20.750,20.750,13.250
2013/12/16 12:31:08,20.750,20.750,13.312
2013/12/16 12:31:21,20.750,20.750,13.312
2013/12/16 12:31:33,20.750,20.750,13.562
2013/12/16 12:31:46,20.750,20.750,13.687
2013/12/16 12:31:59,20.812,20.750,13.500
2013/12/16 12:32:11,20.750,20.750,13.625
2013/12/16 12:32:24,20.750,20.750,13.687
2013/12/16 12:32:37,20.750,20.750,13.812
2013/12/16 12:32:50,20.750,20.750,13.750
2013/12/16 12:33:02,20.750,20.750,13.500
2013/12/16 12:33:15,20.750,20.750,13.062
2013/12/16 12:33:28,20.750,20.750,12.937
2013/12/16 12:33:40,20.750,20.750,12.875
2013/12/16 12:33:53,20.750,20.750,12.875
2013/12/16 12:34:05,20.750,20.750,13.187
2013/12/16 12:34:18,20.750,20.750,13.062
2013/12/16 12:34:31,20.750,20.750,12.937
2013/12/16 12:34:43,20.750,20.750,13.062
2013/12/16 12:34:56,20.750,20.750,13.000
2013/12/16 12:35:09,20.750,20.750,13.000
2013/12/16 12:35:22,20.750,20.750,13.312
2013/12/16 12:35:35,20.750,20.750,13.562
2013/12/16 12:35:48,20.750,20.750,13.812
2013/12/16 12:36:00,20.750,20.750,14.125
2013/12/16 12:36:13,20.750,20.750,14.125
2013/12/16 12:36:25,20.750,20.750,14.125
2013/12/16 12:36:38,20.750,20.687,14.000
2013/12/16 12:36:51,20.750,20.750,14.187
2013/12/16 12:37:03,20.750,20.750,14.562
2013/12/16 12:37:16,20.687,20.750,14.437
2013/12/16 12:37:29,20.750,,14.312
2013/12/16 12:37:41,20.750,20.750,14.375
2013/12/16 12:37:54,20.750,20.750,14.562
2013/12/16 12:38:07,20.750,20.750,14.375
2013/12/16 12:38:20,20.750,20.750,14.062
2013/12/16 12:38:32,20.750,20.750,13.875
2013/12/16 12:38:45,20.750,20.750,13.625
2013/12/16 12:38:57,20.750,20.750,13.187
2013/12/16 12:39:10,20.750,20.750,13.250
2013/12/16 12:39:23,20.750,20.750,13.250
2013/12/16 12:39:35,20.750,20.750,13.250
2013/12/16 12:39:48,20.750,20.750,13.562
2013/12/16 12:40:01,20.750,20.750,13.375
2013/12/16 12:40:14,20.750,20.750,13.500
2013/12/16 12:40:27,20.750,20.750,13.750
2013/12/16 12:40:40,20.750,20.750,14.000
2013/12/16 12:40:52,20.750,20.750,13.812
2013/12/16 12:41:05,20.750,20.750,13.625
2013/12/16 12:41:17,20.750,20.750,13.750
2013/12/16 12:41:30,20.750,20.750,13.625
2013/12/16 12:41:43,20.750,20.750,13.750
2013/12/16 12:41:56,20.750,20.750,13.812
2013/12/16 12:42:08,20.750,20.750,14.187
2013/12/16 12:42:21,20.750,20.750,14.312
2013/12/16 12:42:34,20.750,20.750,14.187
2013/12/16 12:42:46,20.750,20.750,14.187
2013/12/16 12:42:59,20.750,20.750,14.125
2013/12/16 12:43:12,20.750,20.750,14.250
2013/12/16 12:43:24,20.750,20.750,14.250
2013/12/16 12:43:37,20.750,20.750,14.000
2013/12/16 12:43:49,20.750,20.750,14.062
2013/12/16 12:44:02,20.750,20.750,13.812
2013/12/16 12:44:15,20.750,20.750,13.750
2013/12/16 12:44:28,20.750,20.750,13.750
2013/12/16 12:44:40,20.750,20.750,13.812
2013/12/16 12:44:53,20.750,20.750,13.875
2013/12/16 12:45:06,20.750,20.750,14.125
2013/12/16 12:45:18,20.750,20.750,13.750
2013/12/16 12:45:31,20.750,20.750,13.750
2013/12/16 12:45:44,20.750,20.750,13.625
2013/12/16 12:45:57,20.750,20.750,13.125
2013/12/16 12:46:09,20.750,20.750,13.062
2013/12/16 12:46:22,20.812,20.750,13.125
2013/12/16 12:46:34,20.750,20.750,13.000
2013/12/16 12:46:47,20.812,20.750,12.937
2013/12/16 12:47:00,20.812,20.812,13.000
2013/12/16 12:47:12,20.812,20.750,12.625
2013/12/16 12:47:25,20.812,20.750,12.562
2013/12/16 12:47:38,20.750,20.812,12.437
2013/12/16 12:47:50,20.750,20.750,12.187
2013/12/16 12:48:03,20.812,20.750,12.187
2013/12/16 12:48:15,20.750,20.750,12.000
2013/12/16 12:48:28,20.812,20.812,11.625
2013/12/16 12:48:41,20.812,20.750,11.437
2013/12/16 12:48:53,20.750,20.812,11.250
2013/12/16 12:49:06,20.812,20.812,11.062
2013/12/16 12:49:19,20.812,20.750,10.937
2013/12/16 12:49:32,20.812,20.812,10.750
2013/12/16 12:49:44,20.812,20.750,10.625
2013/12/16 12:49:57,20.812,20.812,10.375
2013/12/16 12:50:10,20.812,20.750,10.250
2013/12/16 12:50:23,20.812,20.750,10.000
2013/12/16 12:50:36,20.812,20.812,10.062
2013/12/16 12:50:49,20.812,20.812,10.125
2013/12/16 12:51:01,20.812,20.812,10.125
2013/12/16 12:51:14,20.812,20.812,10.125
2013/12/16 12:51:27,20.812,20.812,10.062
2013/12/16 12:51:39,20.812,20.812,10.125
2013/12/16 12:51:52,20.812,20.812,10.250
2013/12/16 12:52:05,20.812,20.812,10.437
2013/12/16 12:52:18,20.812,20.812,10.437
2013/12/16 12:52:30,20.812,20.812,10.437
2013/12/16 12:52:43,20.812,20.812,10.312
2013/12/16 12:52:55,20.812,20.812,10.375
2013/12/16 12:53:08,20.812,20.812,10.375
2013/12/16 12:53:21,20.812,20.812,10.250
2013/12/16 12:53:33,20.812,20.812,10.312
2013/12/16 12:53:46,20.812,20.812,10.250
2013/12/16 12:53:58,20.812,20.812,10.375
2013/12/16 12:54:11,20.875,20.812,10.500
2013/12/16 12:54:24,20.812,20.812,10.437
2013/12/16 12:54:37,20.812,20.812,10.437
2013/12/16 12:54:50,20.875,20.812,10.500
2013/12/16 12:55:03,20.812,20.812,10.500
2013/12/16 12:55:16,20.812,20.812,10.375
2013/12/16 12:55:29,20.875,20.812,10.312
2013/12/16 12:55:42,20.812,20.812,10.312
2013/12/16 12:55:55,20.812,20.812,10.312
2013/12/16 12:56:07,20.812,20.812,10.375
2013/12/16 12:56:20,20.875,20.812,10.375
2013/12/16 12:56:33,20.875,20.875,10.375
2013/12/16 12:56:46,20.875,20.875,10.437
2013/12/16 12:56:59,20.875,20.812,10.500
2013/12/16 12:57:12,20.875,20.875,10.250
2013/12/16 12:57:24,20.875,20.875,10.250
2013/12/16 12:57:37,20.875,20.875,10.000
2013/12/16 12:57:50,20.875,20.875,9.875
2013/12/16 12:58:03,20.875,20.875,9.750
2013/12/16 12:58:15,20.875,20.875,9.750
2013/12/16 12:58:28,20.875,20.875,9.562
2013/12/16 12:58:40,20.937,,9.437
2013/12/16 12:58:54,20.937,20.937,9.500
2013/12/16 12:59:06,20.937,20.937,9.562
2013/12/16 12:59:19,20.937,20.937,9.562
2013/12/16 12:59:32,20.937,20.937,9.625
2013/12/16 12:59:45,20.875,20.937,9.562
2013/12/16 12:59:57,20.937,20.937,9.562
2013/12/16 13:00:10,20.937,20.937,9.687
2013/12/16 13:00:23,20.937,20.937,9.937
2013/12/16 13:00:36,20.937,20.937,9.812
2013/12/16 13:00:49,20.937,20.937,9.812
2013/12/16 13:01:02,20.937,20.875,9.875
2013/12/16 13:01:14,20.937,20.875,9.937
2013/12/16 13:01:27,20.937,20.875,9.937
2013/12/16 13:01:40,20.937,20.875,9.812
2013/12/16 13:01:52,20.937,20.937,9.750
2013/12/16 13:02:05,20.937,20.875,9.812
2013/12/16 13:02:18,20.937,20.937,9.937
2013/12/16 13:02:30,20.937,20.875,10.125
2013/12/16 13:02:43,20.937,20.937,10.125
2013/12/16 13:02:55,20.937,20.937,10.187
2013/12/16 13:03:08,20.937,20.937,10.125
2013/12/16 13:03:21,20.937,20.937,10.000
2013/12/16 13:03:34,20.937,20.937,10.062
2013/12/16 13:03:46,20.937,20.937,10.000
2013/12/16 13:03:59,20.937,20.937,9.875
2013/12/16 13:04:11,20.937,20.937,9.937
2013/12/16 13:04:24,20.937,20.937,9.937
2013/12/16 13:04:37,20.937,20.937,9.875
2013/12/16 13:04:50,20.937,20.937,10.062
2013/12/16 13:05:02,20.937,20.937,10.062
2013/12/16 13:05:15,20.937,20.937,10.062
2013/12/16 13:05:28,20.937,20.937,9.937
2013/12/16 13:05:41,20.937,20.937,9.937
2013/12/16 13:05:53,20.937,20.937,10.125
2013/12/16 13:06:06,20.937,20.937,10.312
2013/12/16 13:06:19,,20.937,10.375
2013/12/16 13:06:31,20.937,20.937,10.375
2013/12/16 13:06:44,20.937,20.937,10.375
2013/12/16 13:06:57,20.937,20.937,10.375
2013/12/16 13:07:10,20.937,20.937,10.125
2013/12/16 13:07:22,20.937,20.937,9.812
2013/12/16 13:07:35,20.937,20.937,9.875
2013/12/16 13:07:47,20.937,20.937,9.750
2013/12/16 13:08:00,20.937,21.000,9.500
2013/12/16 13:08:13,20.937,21.000,9.250
2013/12/16 13:08:25,20.937,,9.187
2013/12/16 13:08:38,20.937,20.937,9.312
2013/12/16 13:08:51,20.937,20.937,9.375
2013/12/16 13:09:03,20.937,21.000,9.500
2013/12/16 13:09:16,20.937,21.000,9.687
2013/12/16 13:09:28,21.000,20.937,9.625
2013/12/16 13:09:41,20.937,20.937,9.562
2013/12/16 13:09:54,20.937,21.000,9.562
2013/12/16 13:10:06,21.000,20.937,9.687
2013/12/16 13:10:19,21.000,20.937,9.812
2013/12/16 13:10:32,21.000,20.937,9.937
2013/12/16 13:10:45,21.000,20.937,10.125
2013/12/16 13:10:57,21.000,20.937,10.312
2013/12/16 13:11:10,20.937,20.937,10.250
2013/12/16 13:11:23,21.000,20.937,10.062
2013/12/16 13:11:36,21.000,21.000,10.062
2013/12/16 13:11:49,21.000,21.000,10.000
2013/12/16 13:12:01,21.000,21.000,10.250
2013/12/16 13:12:14,21.000,21.000,10.125
2013/12/16 13:12:27,21.000,21.000,10.187
2013/12/16 13:12:39,21.000,20.937,10.187
2013/12/16 13:12:52,21.000,21.000,10.250
2013/12/16 13:13:04,21.000,21.000,10.187
2013/12/16 13:13:18,21.000,21.000,10.375
2013/12/16 13:13:30,21.000,21.000,10.312
2013/12/16 13:13:43,21.000,21.000,10.312
2013/12/16 13:13:56,21.000,21.000,10.437
2013/12/16 13:14:08,21.000,21.000,10.500
2013/12/16 13:14:21,21.000,21.000,10.500
2013/12/16 13:14:33,21.000,21.000,10.437
2013/12/16 13:14:46,21.000,21.000,10.375
2013/12/16 13:14:59,21.000,21.000,10.250
2013/12/16 13:15:11,21.000,21.000,10.125
2013/12/16 13:15:24,21.000,21.000,10.125
2013/12/16 13:15:37,21.000,21.000,9.875
2013/12/16 13:15:50,21.000,21.000,9.750
2013/12/16 13:16:03,21.000,21.000,9.687
2013/12/16 13:16:15,21.000,21.000,9.625
2013/12/16 13:16:28,21.000,21.000,9.562
2013/12/16 13:16:41,21.000,21.000,9.562
2013/12/16 13:16:54,21.000,21.000,9.750
2013/12/16 13:17:06,21.000,21.000,9.875
2013/12/16 13:17:19,21.000,21.062,9.937
2013/12/16 13:17:32,21.000,21.000,9.875
2013/12/16 13:17:44,21.000,21.062,10.062
2013/12/16 13:17:57,21.062,21.000,10.187
2013/12/16 13:18:09,21.000,21.062,10.312
2013/12/16 13:18:22,,21.062,
2013/12/16 13:18:35,21.000,21.062,10.437
2013/12/16 13:18:48,21.062,21.062,10.562
2013/12/16 13:19:00,21.062,21.062,10.687
2013/12/16 13:19:13,21.062,21.062,10.562
2013/12/16 13:19:25,,21.062,10.500
2013/12/16 13:19:38,21.062,21.062,10.562
2013/12/16 13:19:51,21.062,21.062,10.812
2013/12/16 13:20:03,21.000,21.062,10.937
2013/12/16 13:20:16,21.062,21.062,11.250
2013/12/16 13:20:29,21.062,21.062,11.375
2013/12/16 13:20:41,21.062,21.062,11.562
2013/12/16 13:20:54,21.062,21.062,11.875
2013/12/16 13:21:07,21.062,21.062,12.125
2013/12/16 13:21:20,21.062,21.062,12.250
2013/12/16 13:21:33,21.062,21.062,12.312
2013/12/16 13:21:46,21.062,21.062,12.562
2013/12/16 13:21:58,21.062,21.000,12.625
2013/12/16 13:22:11,21.062,21.062,12.687
2013/12/16 13:22:23,21.062,21.062,12.687
2013/12/16 13:22:36,21.062,21.062,12.625
2013/12/16 13:22:49,21.062,21.000,12.562
2013/12/16 13:23:01,21.062,21.062,12.750
2013/12/16 13:23:14,21.062,21.062,12.812
2013/12/16 13:23:27,21.062,21.062,12.875
2013/12/16 13:23:39,21.062,21.062,13.062
2013/12/16 13:23:52,21.062,21.062,13.125
2013/12/16 13:24:04,21.062,21.062,13.250
2013/12/16 13:24:17,21.062,21.062,13.125
2013/12/16 13:24:30,21.062,21.062,13.125
2013/12/16 13:24:42,21.062,21.062,13.125
2013/12/16 13:24:55,21.125,21.062,
2013/12/16 13:25:07,21.062,21.062,13.062
2013/12/16 13:25:20,21.062,21.062,13.125
2013/12/16 13:25:33,21.062,21.062,13.125
2013/12/16 13:25:45,21.125,21.062,12.812
2013/12/16 13:25:58,21.125,21.062,12.812
2013/12/16 13:26:10,21.062,21.125,12.812
2013/12/16 13:26:23,21.125,21.125,13.062
2013/12/16 13:26:36,21.125,21.125,13.187
2013/12/16 13:26:49,21.125,21.062,13.375
2013/12/16 13:27:02,21.125,21.062,13.562
2013/12/16 13:27:14,21.125,21.125,13.750
2013/12/16 13:27:27,21.125,21.125,13.750
2013/12/16 13:27:39,21.125,21.125,13.687
2013/12/16 13:27:52,21.125,21.062,13.875
2013/12/16 13:28:05,21.125,21.125,14.187
2013/12/16 13:28:17,21.125,21.125,14.562
2013/12/16 13:28:30,21.125,21.125,14.625
2013/12/16 13:28:43,21.125,21.125,14.625
2013/12/16 13:28:55,21.125,21.125,14.437
2013/12/16 13:29:08,21.125,21.125,14.250
2013/12/16 13:29:21,21.125,21.125,14.000
2013/12/16 13:29:33,21.125,21.125,13.875
2013/12/16 13:29:45,21.125,21.125,13.937
2013/12/16 13:29:58,21.187,21.125,14.250
2013/12/16 13:30:11,21.187,21.125,14.437
2013/12/16 13:30:23,21.125,21.125,14.625
2013/12/16 13:30:36,21.187,21.125,14.750
2013/12/16 13:30:48,21.187,21.125,14.875
2013/12/16 13:31:01,21.125,21.187,15.000
2013/12/16 13:31:13,21.125,21.125,15.125
2013/12/16 13:31:26,21.187,21.125,15.312
2013/12/16 13:31:39,21.187,21.125,15.500
2013/12/16 13:31:51,21.187,21.125,15.375
2013/12/16 13:32:04,21.125,21.125,15.562
2013/12/16 13:32:16,21.125,21.187,15.750
2013/12/16 13:32:29,21.187,,16.000
2013/12/16 13:32:42,21.187,21.125,16.125
2013/12/16 13:32:54,21.187,21.125,16.000
2013/12/16 13:33:07,21.187,21.125,15.937
2013/12/16 13:33:19,21.125,21.125,15.937
2013/12/16 13:33:32,21.125,21.125,15.875
2013/12/16 13:33:45,21.187,21.125,15.125
2013/12/16 13:33:57,21.187,21.187,15.062
2013/12/16 13:34:10,21.187,21.187,14.500
2013/12/16 13:34:22,21.187,21.125,14.750
2013/12/16 13:34:35,21.187,21.125,15.000
2013/12/16 13:34:47,21.187,21.187,15.000
2013/12/16 13:35:00,21.187,21.187,14.750
2013/12/16 13:35:13,21.187,21.125,14.562
2013/12/16 13:35:25,21.187,21.125,14.375
2013/12/16 13:35:38,21.187,21.187,14.687
2013/12/16 13:35:50,21.187,21.187,15.000
2013/12/16 13:36:03,21.187,21.125,15.187
2013/12/16 13:36:16,21.187,21.125,15.375
2013/12/16 13:36:28,21.187,21.125,15.562
2013/12/16 13:36:41,21.187,21.187,15.625
2013/12/16 13:36:54,21.187,21.187,15.687
2013/12/16 13:37:06,21.187,21.187,15.875
2013/12/16 13:37:19,21.187,21.187,15.750
2013/12/16 13:37:31,21.187,21.187,15.687
2013/12/16 13:37:44,21.187,21.187,15.750
2013/12/16 13:37:57,21.187,21.187,15.812
2013/12/16 13:38:09,21.187,21.187,15.875
2013/12/16 13:38:22,21.187,21.187,16.000
2013/12/16 13:38:35,21.187,21.187,16.125
2013/12/16 13:38:48,21.187,21.187,16.250
2013/12/16 13:39:00,21.250,21.187,16.375
2013/12/16 13:39:12,21.187,21.187,16.312
2013/12/16 13:39:25,21.187,21.187,15.875
2013/12/16 13:39:38,21.187,21.187,16.062
2013/12/16 13:39:50,21.187,21.187,16.000
2013/12/16 13:40:03,21.187,21.187,16.125
2013/12/16 13:40:15,21.250,21.187,16.250
2013/12/16 13:40:28,21.250,21.187,15.875
2013/12/16 13:40:40,21.187,21.187,15.437
2013/12/16 13:40:53,21.187,21.187,15.875
2013/12/16 13:41:05,21.187,21.187,15.937
2013/12/16 13:41:18,21.187,21.187,15.375
2013/12/16 13:41:31,21.187,21.187,14.812
2013/12/16 13:41:43,21.187,21.187,14.625
2013/12/16 13:41:56,21.187,21.187,14.687
2013/12/16 13:42:09,21.187,21.187,14.437
2013/12/16 13:42:21,21.187,21.187,14.187
2013/12/16 13:42:34,21.187,21.187,14.312
2013/12/16 13:42:46,21.187,21.187,14.500
2013/12/16 13:42:59,21.187,21.187,14.562
2013/12/16 13:43:11,21.187,21.187,14.750
2013/12/16 13:43:24,21.187,21.187,14.812
2013/12/16 13:43:37,21.250,21.187,15.000
2013/12/16 13:43:49,21.187,21.187,14.875
2013/12/16 13:44:02,21.187,21.187,15.187
2013/12/16 13:44:14,21.187,21.187,15.687
2013/12/16 13:44:27,21.250,21.187,15.937
2013/12/16 13:44:39,21.187,21.187,16.000
2013/12/16 13:44:52,21.250,21.187,16.125
2013/12/16 13:45:04,21.250,21.187,16.250
2013/12/16 13:45:17,21.250,21.187,16.562
2013/12/16 13:45:29,21.250,21.187,16.500
2013/12/16 13:45:42,21.250,21.187,16.500
2013/12/16 13:45:54,21.250,21.187,16.125
2013/12/16 13:46:07,21.250,21.250,15.375
2013/12/16 13:46:20,21.250,21.250,15.125
2013/12/16 13:46:32,21.250,21.187,15.250
2013/12/16 13:46:45,21.250,21.250,15.500
2013/12/16 13:46:58,21.250,21.187,15.437
2013/12/16 13:47:10,21.250,21.187,15.437
2013/12/16 13:47:23,21.250,21.187,15.625
2013/12/16 13:47:35,21.250,21.250,15.750
2013/12/16 13:47:48,21.250,21.187,15.750
2013/12/16 13:48:01,21.250,21.250,15.937
2013/12/16 13:48:13,21.250,21.187,15.812
2013/12/16 13:48:25,21.250,21.250,15.562
2013/12/16 13:48:37,21.250,21.187,15.437
2013/12/16 13:48:50,21.250,21.187,15.000
2013/12/16 13:49:02,21.250,21.250,14.562
2013/12/16 13:49:15,21.250,21.187,14.687
2013/12/16 13:49:27,21.250,21.187,15.000
2013/12/16 13:49:40,21.250,21.250,15.250
2013/12/16 13:49:52,21.250,21.187,15.562
2013/12/16 13:50:05,21.250,21.187,15.750
2013/12/16 13:50:17,21.250,21.187,16.125
2013/12/16 13:50:30,21.250,21.187,16.312
2013/12/16 13:50:42,21.250,21.187,16.687
2013/12/16 13:50:55,21.250,21.187,16.750
2013/12/16 13:51:07,21.187,21.187,16.750
2013/12/16 13:51:20,21.250,21.250,17.187
2013/12/16 13:51:32,21.250,21.187,17.562
2013/12/16 13:51:45,21.250,21.187,17.812
2013/12/16 13:51:58,21.250,21.187,17.687
2013/12/16 13:52:10,21.250,21.187,17.937
2013/12/16 13:52:23,21.250,21.187,17.875
2013/12/16 13:52:35,21.250,21.187,17.812
2013/12/16 13:52:48,21.250,21.250,17.812
2013/12/16 13:53:00,21.250,21.187,18.187
2013/12/16 13:53:13,21.250,21.250,18.000
2013/12/16 13:53:25,21.250,21.250,18.000
2013/12/16 13:53:38,21.250,21.250,17.812
2013/12/16 13:53:50,21.250,21.187,17.875
2013/12/16 13:54:03,21.250,21.250,18.125
2013/12/16 13:54:15,21.250,21.250,18.250
2013/12/16 13:54:28,21.250,21.250,18.437
2013/12/16 13:54:40,21.250,21.250,18.562
2013/12/16 13:54:53,21.250,21.250,18.812
2013/12/16 13:55:05,21.250,21.250,18.937
2013/12/16 13:55:18,21.250,21.250,18.750
2013/12/16 13:55:30,21.250,21.250,18.812
2013/12/16 13:55:43,21.250,21.250,18.875
2013/12/16 13:55:55,21.250,21.250,19.125
2013/12/16 13:56:08,21.250,21.250,19.312
2013/12/16 13:56:20,21.250,21.250,19.250
2013/12/16 13:56:33,21.250,21.250,19.250
2013/12/16 13:56:46,21.250,21.250,18.812
2013/12/16 13:56:58,21.250,21.250,18.875
2013/12/16 13:57:11,21.250,21.250,19.062
2013/12/16 13:57:23,21.250,21.250,18.937
2013/12/16 13:57:36,21.312,21.250,18.750
2013/12/16 13:57:49,21.312,21.250,18.375
2013/12/16 13:58:01,21.312,21.250,18.312
2013/12/16 13:58:14,21.312,21.250,18.000
2013/12/16 13:58:27,21.312,21.250,17.937
2013/12/16 13:58:40,21.312,21.250,17.687
2013/12/16 13:58:52,21.250,21.312,17.500
2013/12/16 13:59:04,21.312,21.312,17.500
2013/12/16 13:59:17,21.312,21.312,16.937
2013/12/16 13:59:30,21.312,21.312,16.812
2013/12/16 13:59:42,21.312,21.312,16.562
2013/12/16 13:59:55,21.312,21.312,16.625
2013/12/16 14:00:07,21.312,21.312,17.000
2013/12/16 14:00:20,21.312,21.312,17.312
2013/12/16 14:00:32,21.312,21.312,17.750
2013/12/16 14:00:45,21.312,21.312,18.000
2013/12/16 14:00:57,21.375,21.312,18.250
2013/12/16 14:01:10,21.312,21.312,18.250
2013/12/16 14:01:22,21.312,21.312,17.375
2013/12/16 14:01:35,21.375,21.312,17.312
2013/12/16 14:01:47,21.375,21.312,17.187
2013/12/16 14:02:00,21.375,21.312,17.062
2013/12/16 14:02:13,21.375,21.312,16.687
2013/12/16 14:02:25,21.375,21.375,17.250
2013/12/16 14:02:38,21.375,21.375,17.500
2013/12/16 14:02:50,21.375,21.375,17.687
2013/12/16 14:03:03,21.375,21.312,17.625
2013/12/16 14:03:16,21.375,21.312,17.437
2013/12/16 14:03:28,21.375,21.312,17.625
2013/12/16 14:03:41,21.375,21.375,17.562
2013/12/16 14:03:53,21.375,21.375,17.062
2013/12/16 14:04:06,21.375,21.375,17.000
2013/12/16 14:04:19,21.375,21.375,16.812
2013/12/16 14:04:31,21.375,21.375,16.562
2013/12/16 14:04:44,21.375,21.375,16.500
2013/12/16 14:04:56,21.375,21.312,16.687
2013/12/16 14:05:09,21.375,21.375,17.187
2013/12/16 14:05:21,21.375,21.375,17.312
2013/12/16 14:05:34,21.375,21.375,17.625
2013/12/16 14:05:47,21.375,21.375,17.750
2013/12/16 14:05:59,21.375,21.312,18.000
2013/12/16 14:06:12,21.375,21.375,17.875
2013/12/16 14:06:24,21.375,21.375,17.500
2013/12/16 14:06:37,21.375,21.375,17.625
2013/12/16 14:06:49,21.375,21.375,17.312
2013/12/16 14:07:02,21.375,21.375,17.312
2013/12/16 14:07:15,21.375,21.375,17.250
2013/12/16 14:07:27,21.437,21.375,17.187
2013/12/16 14:07:40,21.437,21.375,17.375
2013/12/16 14:07:52,21.437,21.375,17.875
2013/12/16 14:08:05,21.437,21.375,17.625
2013/12/16 14:08:17,21.375,21.375,18.000
2013/12/16 14:08:30,21.437,21.375,18.062
2013/12/16 14:08:42,21.437,21.375,18.187
2013/12/16 14:08:55,21.437,21.375,18.125
2013/12/16 14:09:07,21.437,21.375,18.187
2013/12/16 14:09:20,21.437,21.375,18.437
2013/12/16 14:09:32,21.437,21.375,18.250
2013/12/16 14:09:45,21.437,21.375,18.437
2013/12/16 14:09:57,21.437,21.375,18.375
2013/12/16 14:10:09,21.437,21.437,18.187
2013/12/16 14:10:22,21.437,21.375,18.000
2013/12/16 14:10:35,21.437,21.437,18.125
2013/12/16 14:10:47,21.437,21.375,18.250
2013/12/16 14:11:00,21.437,21.375,18.250
2013/12/16 14:11:12,21.437,21.437,
2013/12/16 14:11:25,21.437,21.375,19.000
2013/12/16 14:11:38,21.375,21.375,18.687
2013/12/16 14:11:50,21.437,21.437,18.437
2013/12/16 14:12:03,21.437,21.437,18.437
2013/12/16 14:12:16,21.437,21.375,18.250
2013/12/16 14:12:28,21.437,21.437,18.375
2013/12/16 14:12:40,21.437,21.375,18.437
2013/12/16 14:12:53,21.437,21.437,18.062
2013/12/16 14:13:06,21.437,21.437,17.125
2013/12/16 14:13:18,21.437,21.437,16.500
2013/12/16 14:13:31,21.437,21.437,16.125
2013/12/16 14:13:43,21.437,21.437,15.937
2013/12/16 14:13:55,21.437,21.437,16.062
2013/12/16 14:14:08,21.437,21.375,16.062
2013/12/16 14:14:20,21.500,21.437,16.437
2013/12/16 14:14:33,21.437,21.437,16.625
2013/12/16 14:14:45,21.437,21.437,16.187
2013/12/16 14:14:58,21.437,21.375,16.000
2013/12/16 14:15:10,21.437,21.437,15.812
2013/12/16 14:15:23,21.437,21.437,15.562
2013/12/16 14:15:35,21.437,21.437,15.250
2013/12/16 14:15:48,21.437,21.437,14.875
2013/12/16 14:16:01,21.437,21.437,14.812
2013/12/16 14:16:13,21.437,21.437,14.687
2013/12/16 14:16:26,21.437,21.437,14.750
2013/12/16 14:16:38,21.500,21.437,15.000
2013/12/16 14:16:51,21.437,21.437,15.250
2013/12/16 14:17:04,21.437,21.437,15.187
2013/12/16 14:17:18,21.437,21.437,14.875
2013/12/16 14:17:30,21.437,21.437,14.750
2013/12/16 14:17:42,21.437,21.437,14.562
2013/12/16 14:17:55,21.437,21.437,14.687
2013/12/16 14:18:08,21.500,21.437,14.437
2013/12/16 14:18:20,21.437,21.437,14.625
2013/12/16 14:18:33,21.437,21.437,14.937
2013/12/16 14:18:45,21.437,21.437,15.312
2013/12/16 14:18:58,21.437,21.437,15.687
2013/12/16 14:19:10,21.437,21.437,16.000
2013/12/16 14:19:23,21.437,21.437,16.125
2013/12/16 14:19:36,21.437,21.437,15.812
2013/12/16 14:19:48,21.500,21.437,15.250
2013/12/16 14:20:01,21.500,21.437,15.000
2013/12/16 14:20:13,21.500,21.437,15.000
2013/12/16 14:20:26,21.437,21.437,14.437
2013/12/16 14:20:38,21.437,21.437,14.312
2013/12/16 14:20:51,21.437,21.437,14.375
2013/12/16 14:21:04,21.500,21.437,14.500
2013/12/16 14:21:16,21.500,21.437,14.875
2013/12/16 14:21:29,21.500,21.437,14.875
2013/12/16 14:21:42,21.437,21.437,14.875
2013/12/16 14:21:55,21.500,21.437,15.000
2013/12/16 14:22:08,21.500,21.437,14.937
2013/12/16 14:22:20,21.500,21.500,14.875
2013/12/16 14:22:33,21.500,21.437,14.687
2013/12/16 14:22:46,21.500,21.500,14.500
2013/12/16 14:22:59,21.500,21.500,14.500
2013/12/16 14:23:11,21.500,21.500,14.375
2013/12/16 14:23:24,21.500,21.500,14.312
2013/12/16 14:23:37,21.500,21.500,14.625
2013/12/16 14:23:49,21.500,21.500,14.687
2013/12/16 14:24:02,21.500,21.500,14.812
2013/12/16 14:24:14,21.500,21.500,14.562
2013/12/16 14:24:27,21.500,21.500,14.562
2013/12/16 14:24:40,21.500,21.500,14.562
2013/12/16 14:24:52,21.500,21.500,14.750
2013/12/16 14:25:05,21.500,21.500,14.500
2013/12/16 14:25:17,21.500,21.500,14.500
2013/12/16 14:25:30,21.500,21.500,14.687
2013/12/16 14:25:42,21.500,21.500,14.312
2013/12/16 14:25:55,21.500,21.500,14.312
2013/12/16 14:26:07,21.500,21.500,14.250
2013/12/16 14:26:20,21.562,21.500,14.437
2013/12/16 14:26:33,21.562,21.500,14.625
2013/12/16 14:26:46,21.562,21.500,14.437
2013/12/16 14:26:59,21.562,21.500,14.750
2013/12/16 14:27:11,21.562,21.500,14.625
2013/12/16 14:27:24,21.500,21.500,14.750
2013/12/16 14:27:37,21.562,21.500,14.812
2013/12/16 14:27:50,21.562,21.500,14.562
2013/12/16 14:28:02,21.562,21.500,14.437
2013/12/16 14:28:15,21.500,21.500,14.125
2013/12/16 14:28:28,21.562,21.500,14.187
2013/12/16 14:28:40,21.562,21.500,14.562
2013/12/16 14:28:53,21.562,21.500,14.375
2013/12/16 14:29:05,21.562,21.500,14.437
2013/12/16 14:29:18,21.562,21.500,14.187
2013/12/16 14:29:31,21.562,21.500,14.437
2013/12/16 14:29:43,21.562,21.500,14.125
2013/12/16 14:29:56,21.562,21.500,13.875
2013/12/16 14:30:09,,21.500,13.750
2013/12/16 14:30:21,21.562,21.500,13.750
2013/12/16 14:30:34,21.562,,13.937
2013/12/16 14:30:46,21.562,21.562,13.812
2013/12/16 14:30:59,21.562,21.500,13.500
2013/12/16 14:31:12,21.562,21.500,13.687
2013/12/16 14:31:24,21.562,21.500,14.000
2013/12/16 14:31:38,21.562,21.562,14.062
2013/12/16 14:31:50,21.562,21.500,14.062
2013/12/16 14:32:03,21.562,21.500,14.250
2013/12/16 14:32:16,21.562,21.562,14.500
2013/12/16 14:32:29,21.562,21.562,14.312
2013/12/16 14:32:41,21.562,21.562,14.250
2013/12/16 14:32:54,21.562,21.500,14.125
2013/12/16 14:33:06,21.562,21.562,
2013/12/16 14:33:19,21.562,21.562,13.687
2013/12/16 14:33:32,21.562,21.562,13.312
2013/12/16 14:33:44,21.625,21.562,13.437
2013/12/16 14:33:57,21.562,21.562,13.187
2013/12/16 14:34:10,21.562,21.562,12.812
2013/12/16 14:34:22,21.562,21.562,13.125
2013/12/16 14:34:35,21.562,21.562,13.000
2013/12/16 14:34:48,21.625,21.562,12.687
2013/12/16 14:35:00,21.562,21.562,12.375
2013/12/16 14:35:13,21.562,21.562,12.812
2013/12/16 14:35:25,21.562,21.562,12.625
2013/12/16 14:35:38,21.625,21.562,12.875
2013/12/16 14:35:51,21.625,21.562,12.375
2013/12/16 14:36:03,21.625,21.562,12.187
2013/12/16 14:36:16,21.625,21.562,12.312
2013/12/16 14:36:28,21.625,21.562,12.312
2013/12/16 14:36:41,21.625,21.562,12.187
2013/12/16 14:36:54,21.625,21.562,12.437
2013/12/16 14:37:07,21.625,21.562,12.625
2013/12/16 14:37:20,21.625,21.562,12.812
2013/12/16 14:37:32,21.625,21.562,12.812
2013/12/16 14:37:45,21.625,21.562,12.812
2013/12/16 14:37:58,21.625,21.562,13.000
2013/12/16 14:38:11,21.625,21.562,13.500
2013/12/16 14:38:23,21.625,21.562,13.437
2013/12/16 14:38:36,21.625,21.53%6C%75%64%65%3D%6F
2013/12/16 14:38:36,21.625,21.562,13.625
2013/12/16 14:38:49,21.625,21.625,13.500
2013/12/16 14:39:01,21.625,21.625,13.125
2013/12/16 14:39:14,21.625,21.625,12.937
2013/12/16 14:39:26,21.625,21.562,12.875
2013/12/16 14:39:39,21.625,21.625,13.125
2013/12/16 14:39:52,21.625,21.625,13.000
2013/12/16 14:40:04,21.625,21.625,13.000
2013/12/16 14:40:17,21.625,21.625,13.312
2013/12/16 14:40:30,21.625,21.625,13.187
2013/12/16 14:40:42,21.625,21.562,13.312
2013/12/16 14:40:54,21.625,21.562,13.437
2013/12/16 14:41:07,21.625,21.625,13.562
2013/12/16 14:41:19,21.625,21.625,13.937
2013/12/16 14:41:32,21.625,21.625,13.875
2013/12/16 14:41:45,21.625,21.625,13.625
2013/12/16 14:41:58,21.625,21.625,13.500
2013/12/16 14:42:10,21.625,21.625,13.687
2013/12/16 14:42:23,21.625,21.625,13.562
2013/12/16 14:42:35,21.625,21.625,13.312
2013/12/16 14:42:48,21.625,21.625,13.375
2013/12/16 14:43:01,21.687,21.625,13.437
2013/12/16 14:43:13,21.625,21.625,13.125
2013/12/16 14:43:26,21.625,21.625,13.500
2013/12/16 14:43:38,21.687,21.625,13.500
2013/12/16 14:43:51,21.687,21.625,13.375
2013/12/16 14:44:04,21.687,21.625,12.812
2013/12/16 14:44:16,21.625,21.625,12.625
2013/12/16 14:44:29,21.625,21.625,12.687
2013/12/16 14:44:41,21.687,21.625,12.625
2013/12/16 14:44:54,21.625,21.625,12.750
2013/12/16 14:45:06,21.625,21.625,12.937
2013/12/16 14:45:19,21.625,21.625,12.937
2013/12/16 14:45:31,21.687,21.625,12.875
2013/12/16 14:45:44,21.687,21.625,12.875
2013/12/16 14:45:56,21.687,21.625,13.000
2013/12/16 14:46:09,21.687,21.625,12.812
2013/12/16 14:46:21,,21.625,12.500
2013/12/16 14:46:34,21.687,21.625,12.250
2013/12/16 14:46:47,21.687,21.625,12.812
2013/12/16 14:46:59,21.687,21.625,12.625
2013/12/16 14:47:12,21.687,21.625,12.750
2013/12/16 14:47:25,21.687,21.625,12.437
2013/12/16 14:47:37,21.687,21.687,12.250
2013/12/16 14:47:50,21.687,21.687,12.375
2013/12/16 14:48:03,21.687,21.687,12.062
2013/12/16 14:48:15,21.687,21.687,12.250
2013/12/16 14:48:28,21.687,21.625,12.250
2013/12/16 14:48:40,21.687,21.687,12.437
2013/12/16 14:48:53,21.687,21.687,12.750
2013/12/16 14:49:05,21.687,21.687,12.937
2013/12/16 14:49:18,21.687,21.687,12.937
2013/12/16 14:49:31,21.687,21.625,12.500
2013/12/16 14:49:44,21.687,21.687,12.625
2013/12/16 14:49:56,21.687,21.687,12.562
2013/12/16 14:50:09,21.750,21.687,12.500
2013/12/16 14:50:21,21.687,21.687,12.437
2013/12/16 14:50:34,21.687,21.687,12.312
2013/12/16 14:50:46,21.687,21.687,12.312
2013/12/16 14:50:59,21.750,21.687,12.625
2013/12/16 14:51:12,21.687,21.687,12.375
2013/12/16 14:51:25,21.750,21.687,12.250
2013/12/16 14:51:38,21.687,21.687,11.937
2013/12/16 14:51:50,21.750,21.687,12.125
2013/12/16 14:52:03,21.687,21.687,12.375
2013/12/16 14:52:16,21.750,21.687,12.437
2013/12/16 14:52:29,21.687,21.687,12.562
2013/12/16 14:52:42,21.687,21.687,12.125
2013/12/16 14:52:54,21.687,21.687,12.125
2013/12/16 14:53:07,21.750,21.687,12.062
2013/12/16 14:53:20,21.687,21.687,12.000
2013/12/16 14:53:33,21.687,21.687,11.500
2013/12/16 14:53:45,21.750,21.687,11.562
2013/12/16 14:53:58,21.750,21.687,11.250
2013/12/16 14:54:10,21.687,21.687,11.312
2013/12/16 14:54:23,21.687,21.687,11.625
2013/12/16 14:54:36,21.750,21.687,11.750
2013/12/16 14:54:48,21.750,21.687,12.125
2013/12/16 14:55:01,21.687,21.687,12.687
2013/12/16 14:55:14,21.750,21.687,12.625
2013/12/16 14:55:26,21.687,21.687,12.187
2013/12/16 14:55:39,21.750,21.687,11.937
2013/12/16 14:55:52,21.750,21.687,11.875
2013/12/16 14:56:05,21.750,21.687,12.187
2013/12/16 14:56:17,21.687,21.687,12.125
2013/12/16 14:56:30,21.687,21.687,12.125
2013/12/16 14:56:43,21.750,21.687,12.250
2013/12/16 14:56:55,21.687,21.687,12.062
2013/12/16 14:57:08,21.687,21.687,11.937
2013/12/16 14:57:21,21.687,21.687,12.312
2013/12/16 14:57:33,21.750,21.687,11.875
2013/12/16 14:57:46,21.687,21.687,12.250
2013/12/16 14:57:59,21.750,21.687,12.625
2013/12/16 14:58:12,21.750,21.687,12.312
2013/12/16 14:58:25,21.750,21.687,12.312
2013/12/16 14:58:38,21.750,21.687,12.437
2013/12/16 14:58:50,21.750,21.750,12.312
2013/12/16 14:59:03,21.750,21.750,12.125
2013/12/16 14:59:16,21.750,21.750,11.937
2013/12/16 14:59:28,21.750,21.750,11.937
2013/12/16 14:59:41,21.687,21.687,11.875
2013/12/16 14:59:54,21.750,21.687,11.687
2013/12/16 15:00:07,21.750,21.687,11.812
2013/12/16 15:00:19,21.750,21.687,12.000
2013/12/16 15:00:32,21.750,21.687,11.875
2013/12/16 15:00:45,21.750,21.687,11.312
2013/12/16 15:00:58,21.750,21.687,11.500
2013/12/16 15:01:10,21.750,21.687,11.625
2013/12/16 15:01:23,21.750,21.750,11.687
2013/12/16 15:01:35,21.750,21.750,11.312
2013/12/16 15:01:48,21.750,21.750,11.250
2013/12/16 15:02:01,21.750,21.750,11.125
2013/12/16 15:02:14,21.750,21.750,11.000
2013/12/16 15:02:27,21.750,21.750,10.750
2013/12/16 15:02:39,21.750,21.750,11.062
2013/12/16 15:02:52,21.750,21.750,11.250
2013/12/16 15:03:05,21.750,21.750,11.437
2013/12/16 15:03:18,21.812,21.750,10.875
2013/12/16 15:03:31,21.750,21.750,10.375
2013/12/16 15:03:43,21.750,21.750,10.562
2013/12/16 15:03:56,21.750,21.750,10.625
2013/12/16 15:04:09,21.750,21.687,10.437
2013/12/16 15:04:22,21.750,21.687,10.437
2013/12/16 15:04:35,21.750,21.687,10.750
2013/12/16 15:04:47,21.750,21.687,10.750
2013/12/16 15:05:00,21.750,21.687,10.875
2013/12/16 15:05:13,21.687,21.687,10.750
2013/12/16 15:05:25,21.687,21.687,10.375
2013/12/16 15:05:38,21.687,21.687,10.250
2013/12/16 15:05:51,21.687,21.687,10.187
2013/12/16 15:06:03,21.687,21.687,10.187
2013/12/16 15:06:16,21.687,21.687,9.875
2013/12/16 15:06:28,21.625,21.625,10.000
2013/12/16 15:06:41,21.625,21.625,10.125
2013/12/16 15:06:54,21.625,21.625,9.812
2013/12/16 15:07:07,21.625,21.625,9.687
2013/12/16 15:07:19,21.625,21.562,9.500
2013/12/16 15:07:32,21.625,21.562,9.437
2013/12/16 15:07:45,21.625,21.562,9.375
2013/12/16 15:07:58,21.562,21.562,9.437
2013/12/16 15:08:10,21.562,21.562,9.500
2013/12/16 15:08:23,21.562,21.562,9.437
2013/12/16 15:08:36,21.500,21.562,
2013/12/16 15:08:48,21.500,21.500,9.437
2013/12/16 15:09:01,21.500,21.500,9.312
2013/12/16 15:09:14,21.500,21.500,9.125
2013/12/16 15:09:27,21.500,21.500,9.062
2013/12/16 15:09:40,21.500,21.500,8.750
2013/12/16 15:09:53,21.500,21.500,8.437
2013/12/16 15:10:05,21.500,21.500,8.375
2013/12/16 15:10:18,21.437,21.500,8.187
2013/12/16 15:10:30,21.437,21.437,8.125
2013/12/16 15:10:43,21.500,21.500,7.812
2013/12/16 15:10:56,21.437,21.500,7.500
2013/12/16 15:11:09,21.437,21.437,7.375
2013/12/16 15:11:21,21.437,21.437,7.062
2013/12/16 15:11:34,21.437,21.500,6.750
2013/12/16 15:11:46,21.437,21.437,6.625
2013/12/16 15:11:59,21.437,21.437,6.562
2013/12/16 15:12:12,21.437,21.437,6.500
2013/12/16 15:12:24,21.437,21.437,6.437
2013/12/16 15:12:37,21.437,21.437,6.375
2013/12/16 15:12:50,21.437,21.437,6.500
2013/12/16 15:13:03,21.437,21.437,6.500
2013/12/16 15:13:15,21.437,21.437,6.375
2013/12/16 15:13:28,21.437,21.437,6.375
2013/12/16 15:13:41,21.437,21.437,6.312
2013/12/16 15:13:53,21.437,,6.437
2013/12/16 15:14:06,21.437,21.437,6.250
2013/12/16 15:14:19,21.437,21.437,6.187
2013/12/16 15:14:32,21.437,21.437,6.250
2013/12/16 15:14:44,21.375,21.375,6.250
2013/12/16 15:14:57,21.437,21.437,6.187
2013/12/16 15:15:10,21.375,21.375,6.187
2013/12/16 15:15:22,21.375,21.375,6.062
2013/12/16 15:15:35,21.375,21.375,6.000
2013/12/16 15:15:48,21.375,21.375,5.937
2013/12/16 15:16:00,21.375,21.375,5.875
2013/12/16 15:16:13,21.375,21.375,5.875
2013/12/16 15:16:25,21.375,21.375,5.875
2013/12/16 15:16:38,21.375,21.375,5.812
2013/12/16 15:16:50,21.375,21.375,5.937
2013/12/16 15:17:03,21.375,21.375,6.000
2013/12/16 15:17:16,21.375,21.375,6.062
2013/12/16 15:17:29,21.375,21.375,6.000
2013/12/16 15:17:42,21.375,21.375,5.812
2013/12/16 15:17:55,21.375,21.375,5.750
2013/12/16 15:18:07,21.375,21.375,5.812
2013/12/16 15:18:20,21.312,21.375,5.750
2013/12/16 15:18:33,,21.375,5.562
2013/12/16 15:18:45,21.375,21.375,5.562
2013/12/16 15:18:58,21.312,21.375,5.625
2013/12/16 15:19:11,21.375,21.312,5.625
2013/12/16 15:19:23,21.312,21.375,5.625
2013/12/16 15:19:36,21.312,21.375,5.625
2013/12/16 15:19:49,21.312,21.312,5.375
2013/12/16 15:20:02,21.312,21.312,5.562
2013/12/16 15:20:14,21.312,21.312,5.625
2013/12/16 15:20:27,21.312,21.375,5.687
2013/12/16 15:20:39,21.312,21.312,5.625
2013/12/16 15:20:52,21.375,21.312,5.750
2013/12/16 15:21:05,21.312,21.312,5.750
2013/12/16 15:21:17,21.312,21.312,5.875
2013/12/16 15:21:30,21.312,21.312,5.875
2013/12/16 15:21:43,21.375,21.312,5.875
2013/12/16 15:21:55,21.375,21.312,5.687
2013/12/16 15:22:08,21.312,21.375,5.750
2013/12/16 15:22:21,21.375,21.375,5.812
2013/12/16 15:22:33,21.375,21.375,5.687
2013/12/16 15:22:46,21.375,21.375,5.500
2013/12/16 15:22:59,21.375,21.375,5.437
2013/12/16 15:23:11,21.375,21.375,5.375
2013/12/16 15:23:24,21.375,21.375,5.312
2013/12/16 15:23:37,21.437,21.375,5.437
2013/12/16 15:23:50,21.437,21.375,5.375
2013/12/16 15:24:03,21.437,21.437,5.500
2013/12/16 15:24:15,21.437,21.437,5.437
2013/12/16 15:24:28,21.437,21.437,5.437
2013/12/16 15:24:40,21.437,21.437,5.562
2013/12/16 15:24:53,21.437,21.437,5.562
2013/12/16 15:25:06,21.437,21.437,5.625
2013/12/16 15:25:18,21.500,21.437,5.625
2013/12/16 15:25:31,21.500,21.437,5.500
2013/12/16 15:25:43,21.437,21.437,5.375
2013/12/16 15:25:56,21.437,21.437,5.375
2013/12/16 15:26:09,21.437,21.437,5.375
2013/12/16 15:26:22,21.437,21.437,5.562
2013/12/16 15:26:34,21.437,21.437,5.312
2013/12/16 15:26:47,21.437,21.437,5.187
2013/12/16 15:27:00,21.437,21.437,5.250
2013/12/16 15:27:12,21.437,21.437,5.125
2013/12/16 15:27:25,21.375,21.437,5.125
2013/12/16 15:27:38,21.375,21.375,5.062
2013/12/16 15:27:50,21.375,21.375,5.125
2013/12/16 15:28:03,21.375,21.375,5.000
2013/12/16 15:28:16,21.312,21.375,5.062
2013/12/16 15:28:29,21.312,21.375,5.062
2013/12/16 15:28:42,21.375,21.375,5.250
2013/12/16 15:28:55,21.312,21.312,5.312
2013/12/16 15:29:07,21.312,21.312,5.312
2013/12/16 15:29:20,21.375,21.312,5.312
2013/12/16 15:29:33,21.312,21.312,5.125
2013/12/16 15:29:45,21.312,21.312,5.125
2013/12/16 15:29:58,21.312,21.312,5.187
2013/12/16 15:30:10,21.312,21.312,5.125
2013/12/16 15:30:23,21.312,21.312,5.125
2013/12/16 15:30:35,21.312,21.312,5.187
2013/12/16 15:30:48,21.312,21.312,5.125
2013/12/16 15:31:01,21.312,21.312,5.125
2013/12/16 15:31:13,21.312,21.312,5.062
2013/12/16 15:31:26,21.312,21.312,5.000
2013/12/16 15:31:39,21.312,21.312,4.937
2013/12/16 15:31:51,21.312,21.312,4.937
2013/12/16 15:32:04,21.312,21.312,4.875
2013/12/16 15:32:17,21.312,21.312,5.000
2013/12/16 15:32:29,21.312,21.312,4.875
2013/12/16 15:32:42,21.312,21.312,5.000
2013/12/16 15:32:55,21.312,21.312,4.937
2013/12/16 15:33:07,21.312,21.312,4.875
2013/12/16 15:33:20,21.250,21.312,4.812
2013/12/16 15:33:33,21.250,21.312,4.875
2013/12/16 15:33:46,21.312,21.312,4.750
2013/12/16 15:33:59,21.312,21.312,4.750
2013/12/16 15:34:11,21.250,21.250,4.937
2013/12/16 15:34:24,21.250,21.312,4.875
2013/12/16 15:34:37,21.250,21.312,4.937
2013/12/16 15:34:49,21.250,21.312,4.812
2013/12/16 15:35:02,21.250,21.312,4.937
2013/12/16 15:35:14,21.250,21.312,4.875
2013/12/16 15:35:27,21.312,21.312,4.687
2013/12/16 15:35:40,21.250,21.312,4.687
2013/12/16 15:35:52,21.250,21.312,4.625
2013/12/16 15:36:05,21.312,21.312,4.625
2013/12/16 15:36:18,21.250,21.312,4.687
2013/12/16 15:36:30,21.312,21.312,4.562
2013/12/16 15:36:43,21.312,21.312,4.625
2013/12/16 15:36:55,21.250,21.312,4.687
2013/12/16 15:37:08,21.250,21.312,4.687
2013/12/16 15:37:21,21.250,21.312,4.812
2013/12/16 15:37:33,21.250,,4.812
2013/12/16 15:37:46,21.250,21.312,4.937
2013/12/16 15:37:58,21.250,21.312,5.000
2013/12/16 15:38:11,21.250,21.312,5.062
2013/12/16 15:38:24,21.250,21.312,5.062
2013/12/16 15:38:36,21.250,21.312,5.062
2013/12/16 15:38:50,21.250,21.312,5.125
2013/12/16 15:39:02,21.312,21.312,5.062
2013/12/16 15:39:15,21.312,21.312,4.937
2013/12/16 15:39:27,21.312,21.312,5.000
2013/12/16 15:39:40,21.250,21.312,5.062
2013/12/16 15:39:52,21.250,21.312,5.187
2013/12/16 15:40:05,21.250,21.312,5.187
2013/12/16 15:40:17,21.312,21.312,5.187
2013/12/16 15:40:30,21.250,21.312,4.937
2013/12/16 15:40:42,21.250,21.312,4.812
2013/12/16 15:40:55,21.312,21.312,4.625
2013/12/16 15:41:07,21.312,21.312,4.375
2013/12/16 15:41:20,21.250,21.312,4.375
2013/12/16 15:41:33,21.250,21.250,4.187
2013/12/16 15:41:45,21.312,21.312,4.125
2013/12/16 15:41:58,21.250,21.312,4.125
2013/12/16 15:42:11,21.250,21.312,4.125
2013/12/16 15:42:23,21.250,21.312,4.187
2013/12/16 15:42:36,21.250,21.250,4.187
2013/12/16 15:42:48,21.250,21.312,4.187
2013/12/16 15:43:01,21.250,21.312,4.375
2013/12/16 15:43:13,21.250,21.312,4.312
2013/12/16 15:43:26,21.312,21.312,4.437
2013/12/16 15:43:39,21.250,21.312,4.500
2013/12/16 15:43:52,21.250,21.312,4.375
2013/12/16 15:44:05,21.250,21.312,4.437
2013/12/16 15:44:18,21.312,21.312,4.312
2013/12/16 15:44:30,21.312,21.312,4.250
2013/12/16 15:44:43,21.312,21.312,4.187
2013/12/16 15:44:57,21.312,21.312,4.062
2013/12/16 15:45:09,21.312,21.312,4.000
2013/12/16 15:45:22,21.312,21.312,4.000
2013/12/16 15:45:35,21.312,21.312,3.937
2013/12/16 15:45:47,21.312,21.312,3.937
2013/12/16 15:46:00,21.312,21.312,3.937
2013/12/16 15:46:13,21.312,21.312,3.937