2014/01/17 20:40:24,24.187,24.437,6.562,23.7,35.5,47.1
2014/01/17 20:40:52,24.250,24.437,6.250,23.8,35.8,47.6
2014/01/17 20:41:05,24.250,24.437,6.250,23.8,35.7,47.6
2014/01/17 20:41:17,24.250,24.437,6.062,23.9,35.1,47.6
2014/01/17 20:41:29,24.250,24.375,6.000,23.8,35.6,48.2
2014/01/17 20:41:41,24.250,24.375,6.000,23.9,35.6,48.7
2014/01/17 20:41:54,24.250,24.375,5.937,23.9,35.5,48.2
2014/01/17 20:42:05,24.250,24.375,5.937,23.9,34.8,48.7
2014/01/17 20:42:17,24.250,24.375,5.875,23.9,34.8,48.2
2014/01/17 20:42:28,24.250,24.375,5.875,24.0,34.7,48.7
2014/01/17 20:42:40,24.312,24.375,5.812,23.9,34.7,48.7
2014/01/17 20:42:52,24.312,24.375,5.875,24.0,34.6,48.7
2014/01/17 20:43:03,24.312,24.375,5.875,24.0,34.6,48.7
2014/01/17 20:43:15,24.312,24.375,5.812,24.0,34.5,49.2
2014/01/17 20:43:26,24.312,24.375,5.812,24.0,34.5,48.7
2014/01/17 20:43:39,24.312,24.375,5.812,24.0,35.1,48.7
2014/01/17 20:56:12,24.375,24.312,5.812,24.0,34.6,51.4
2014/01/17 20:56:23,24.375,24.312,5.812,24.0,34.6,51.4
2014/01/17 20:56:35,24.375,24.312,5.812,24.0,34.6,51.9
2014/01/17 20:56:48,24.375,24.312,5.812,23.9,35.2,51.4
2014/01/17 20:57:00,24.375,24.375,5.812,24.0,34.6,51.4
2014/01/17 20:57:11,24.375,24.312,5.812,24.0,34.6,51.4
2014/01/17 20:57:24,24.437,24.312,5.750,23.9,35.2,51.4
2014/01/17 20:57:36,24.375,24.312,5.687,24.0,34.6,51.9
2014/01/17 20:57:47,24.375,24.312,5.687,24.0,34.5,51.4
2014/01/17 20:58:00,24.375,24.312,5.687,24.0,35.1,51.9
2014/01/17 20:58:14,24.375,24.375,5.750,24.0,35.1,51.4
2014/01/17 20:58:26,24.375,24.312,5.687,24.0,35.1,51.9
2014/01/17 20:58:38,24.375,24.312,5.812,24.0,34.6,51.9
2014/01/17 20:58:50,24.375,24.312,5.812,24.0,34.6,50.8
2014/01/17 20:59:02,24.375,24.312,5.812,24.0,35.2,51.9
2014/01/17 20:59:14,24.375,24.312,5.812,24.0,34.6,51.9
2014/01/17 20:59:25,24.375,24.312,5.812,24.0,34.7,51.9
2014/01/17 20:59:39,24.375,24.312,5.812,24.0,35.3,51.4
2014/01/17 20:59:52,24.375,24.312,5.812,23.9,35.3,51.9
2014/01/17 21:00:04,24.375,24.312,5.750,24.0,34.7,51.9
2014/01/17 21:00:16,24.375,24.312,5.750,23.9,35.3,51.9
2014/01/17 21:00:27,24.375,24.312,5.687,24.0,34.7,51.9
2014/01/17 21:00:41,24.375,24.312,5.750,23.9,35.3,51.4
2014/01/17 21:00:54,24.375,24.312,5.750,23.9,35.4,51.9
2014/01/17 21:01:06,24.375,24.312,5.687,24.0,35.4,51.9
2014/01/17 21:01:18,24.375,24.312,5.687,24.0,34.7,51.9
2014/01/17 21:01:29,24.375,24.312,5.687,24.0,34.7,51.9
2014/01/17 21:01:42,24.375,24.312,5.750,23.9,35.3,51.9
2014/01/17 21:01:55,24.375,24.312,5.812,23.9,35.4,51.4
2014/01/17 21:02:07,24.375,24.312,5.750,23.9,35.4,51.9
2014/01/17 21:02:18,24.375,24.312,5.750,24.0,34.7,51.9
2014/01/17 21:02:30,24.375,24.312,5.750,24.0,34.7,51.9
2014/01/17 21:02:42,24.375,24.312,5.750,24.0,34.8,51.9
2014/01/17 21:02:53,24.375,24.312,5.750,24.0,34.8,51.9
2014/01/17 21:03:05,24.375,24.312,5.750,24.0,34.8,52.5
2014/01/17 21:03:17,24.375,24.312,5.750,24.0,34.8,51.4
2014/01/17 21:03:28,24.375,24.312,5.812,24.0,34.7,51.9
2014/01/17 21:03:40,24.375,24.312,5.812,24.0,34.7,51.9
2014/01/17 21:03:51,24.375,24.312,5.812,24.0,34.7,51.9
2014/01/17 21:04:04,24.375,24.312,5.812,23.9,35.3,51.9
2014/01/17 21:04:17,24.375,24.312,5.812,23.9,35.3,51.9
2014/01/17 21:04:28,24.375,24.312,5.812,24.0,34.7,51.9
2014/01/17 21:04:40,24.375,24.312,5.812,24.0,34.7,51.9
2014/01/17 21:04:51,24.375,24.312,5.812,24.0,34.7,51.9
2014/01/17 21:05:03,24.375,24.312,5.812,24.0,34.7,52.5
2014/01/17 21:05:14,24.375,24.312,5.875,24.0,34.7,51.9
2014/01/17 21:05:26,24.375,24.312,5.875,24.0,34.8,52.5
2014/01/17 21:05:38,24.375,24.312,5.875,23.9,34.8,52.5
2014/01/17 21:05:50,24.375,24.312,5.812,23.9,35.5,51.9
2014/01/17 21:06:03,24.375,24.312,5.812,23.9,35.5,51.9
2014/01/17 21:06:15,24.375,24.312,5.812,24.0,34.8,51.9
2014/01/17 21:06:27,24.375,24.312,5.812,23.9,35.5,51.9
2014/01/17 21:06:38,24.375,24.312,5.812,24.0,34.8,51.9
2014/01/17 21:06:50,24.375,24.312,5.750,23.9,34.8,52.5
2014/01/17 21:07:02,24.375,24.312,5.750,23.9,35.4,51.9
2014/01/17 21:07:14,24.375,24.312,5.750,24.0,34.8,51.9
2014/01/17 21:07:25,24.375,24.312,5.812,23.9,34.8,51.9
2014/01/17 21:07:37,24.375,24.312,5.812,24.0,34.9,52.5
2014/01/17 21:07:48,24.375,24.312,5.750,23.9,34.9,52.5
2014/01/17 21:08:01,24.375,24.312,5.687,23.9,35.5,52.5
2014/01/17 21:08:12,24.375,24.312,5.687,24.0,34.9,51.9
2014/01/17 21:08:24,24.375,24.312,5.687,24.0,34.9,51.9
2014/01/17 21:08:35,24.375,24.312,5.750,23.9,34.8,51.9
2014/01/17 21:08:47,24.375,24.312,5.750,23.9,35.5,51.9
2014/01/17 21:08:59,24.375,24.312,5.750,24.0,34.9,51.9
2014/01/17 21:09:11,24.375,24.312,5.750,23.9,35.5,51.9
2014/01/17 21:09:23,24.375,24.312,5.812,23.9,34.9,52.5
2014/01/17 21:09:35,24.375,24.312,5.750,23.9,34.9,52.5
2014/01/17 21:09:47,24.375,24.312,5.687,23.9,35.5,51.9
2014/01/17 21:09:59,24.375,24.312,5.687,23.9,35.4,51.9
2014/01/17 21:10:11,24.375,24.312,5.687,24.0,34.8,52.5
2014/01/17 21:10:22,24.375,24.312,5.750,23.9,34.8,52.5
2014/01/17 21:10:34,24.375,24.312,5.750,23.9,34.8,53.0
2014/01/17 21:10:45,24.375,24.312,5.750,24.0,34.8,52.5
2014/01/17 21:10:57,24.375,24.312,5.750,23.9,34.8,51.9
2014/01/17 21:11:09,24.375,24.312,5.750,23.9,35.5,51.9
2014/01/17 21:11:21,24.375,24.312,5.750,23.9,34.9,52.5
2014/01/17 21:11:32,24.375,24.312,5.750,23.9,34.9,51.9
2014/01/17 21:11:44,24.375,24.312,5.687,23.9,35.6,51.9
2014/01/17 21:11:56,24.375,24.312,5.687,23.9,35.6,51.9
2014/01/17 21:12:08,24.375,24.312,5.687,23.9,35.0,52.5
2014/01/17 21:12:20,24.375,24.312,5.687,23.9,35.1,51.9
2014/01/17 21:12:31,24.375,24.312,5.687,23.9,35.1,51.9
2014/01/17 21:12:43,24.375,24.312,5.562,23.9,35.0,53.0
2014/01/17 21:12:54,24.375,24.312,5.562,23.9,35.0,51.9
2014/01/17 21:13:06,24.375,24.312,5.562,23.9,35.0,51.9
2014/01/17 21:13:18,24.375,24.312,5.625,23.9,35.0,53.0
2014/01/17 21:13:31,24.375,24.312,5.562,23.9,35.7,52.5
2014/01/17 21:13:42,24.375,24.312,5.500,23.9,35.0,51.9
2014/01/17 21:13:54,24.375,24.312,5.375,23.9,35.0,51.9
2014/01/17 21:14:05,24.375,24.312,5.375,23.9,35.0,53.0
2014/01/17 21:14:17,24.375,24.312,5.375,23.9,35.0,52.5
2014/01/17 21:14:29,24.375,24.312,5.437,23.9,35.7,51.9
2014/01/17 21:14:41,24.375,24.312,5.437,23.9,35.0,51.9
2014/01/17 21:14:53,24.375,24.312,5.562,23.9,35.6,52.5
2014/01/17 21:15:05,24.375,24.312,5.500,23.9,35.0,51.9
2014/01/17 21:15:17,24.375,24.312,5.562,23.9,35.7,51.9
2014/01/17 21:15:29,24.375,24.312,5.562,24.0,35.0,51.9
2014/01/17 21:15:41,24.375,24.312,5.500,23.9,35.0,51.9
2014/01/17 21:15:52,24.375,24.312,5.562,23.9,35.1,52.5
2014/01/17 21:16:05,24.375,24.312,5.625,23.9,35.7,51.9
2014/01/17 21:16:18,24.375,24.312,5.562,23.9,35.7,52.5
2014/01/17 21:16:29,24.375,24.312,5.562,23.9,35.1,53.0
2014/01/17 21:16:42,24.375,24.312,5.562,23.9,35.7,52.5
2014/01/17 21:16:54,24.375,24.312,5.562,23.9,35.1,52.5
2014/01/17 21:17:05,24.375,24.312,5.562,23.9,35.1,52.5
2014/01/17 21:17:17,24.375,24.312,5.562,24.0,35.0,51.9
2014/01/17 21:17:30,24.375,24.312,5.500,23.9,35.7,51.9
2014/01/17 21:17:42,24.375,24.312,5.500,23.9,35.7,52.5
2014/01/17 21:17:54,24.375,24.312,5.500,23.9,35.1,53.0
2014/01/17 21:18:06,24.375,24.312,5.500,23.9,35.1,51.9
2014/01/17 21:18:18,24.375,24.312,5.500,23.9,35.6,51.9
2014/01/17 21:18:29,24.375,24.312,5.500,23.9,35.0,51.9
2014/01/17 21:18:41,24.375,24.312,5.437,24.0,35.0,53.0
2014/01/17 21:18:52,24.375,24.312,5.437,23.9,35.0,52.5
2014/01/17 21:19:04,24.375,24.312,5.437,23.9,35.0,52.5
2014/01/17 21:19:16,24.375,24.312,5.437,23.9,35.0,51.9
2014/01/17 21:19:28,24.375,24.312,5.437,23.9,35.7,52.5
2014/01/17 21:19:40,24.375,24.312,5.437,23.9,35.1,53.0
2014/01/17 21:19:53,24.375,24.312,5.437,23.9,35.1,52.5
2014/01/17 21:20:06,24.375,24.312,5.437,23.9,35.7,53.0
2014/01/17 21:20:17,24.375,24.312,5.437,23.9,35.2,52.5
2014/01/17 21:20:29,24.375,24.312,5.375,23.9,35.2,51.9
2014/01/17 21:20:40,24.375,24.312,5.375,23.9,35.2,51.9
2014/01/17 21:20:52,24.375,24.312,5.375,23.9,35.3,51.9
2014/01/17 21:21:04,24.375,24.312,5.312,23.9,35.2,53.0
2014/01/17 21:21:17,24.375,24.312,5.250,23.9,35.8,51.9
2014/01/17 21:21:28,24.375,24.312,5.187,24.0,35.2,52.5
2014/01/17 21:21:41,24.375,24.312,5.250,23.9,35.8,52.5
2014/01/17 21:21:53,24.375,24.312,5.250,23.9,35.2,52.5
2014/01/17 21:22:05,24.375,24.312,5.312,23.9,35.2,52.5
2014/01/17 21:22:16,24.375,24.312,5.312,23.9,35.2,53.0
2014/01/17 21:22:30,24.375,24.312,5.312,23.9,35.9,51.9
2014/01/17 21:22:41,24.375,24.312,5.312,24.0,35.2,52.5
2014/01/17 21:22:53,24.375,24.312,5.375,23.9,35.2,51.9
2014/01/17 21:23:04,24.375,24.312,5.437,23.9,35.3,52.5
2014/01/17 21:23:17,24.375,24.312,5.437,23.9,35.9,51.9
2014/01/17 21:23:29,24.375,24.312,5.437,23.9,35.9,53.0
2014/01/17 21:23:40,24.437,24.312,5.375,24.0,35.3,51.9
2014/01/17 21:23:54,24.375,24.312,5.375,23.9,35.9,53.0
2014/01/17 21:24:05,24.375,24.312,5.250,24.0,35.2,52.5
2014/01/17 21:24:20,24.375,24.312,5.312,23.9,35.8,52.5
2014/01/17 21:24:32,24.437,24.312,5.312,24.0,35.2,52.5
2014/01/17 21:24:44,24.375,24.312,5.312,23.9,35.9,51.9
2014/01/17 21:24:56,24.375,24.375,5.312,24.0,35.2,52.5
2014/01/17 21:25:08,24.375,24.312,5.312,23.9,35.3,52.5
2014/01/17 21:25:20,24.375,24.312,5.312,23.9,35.8,51.9
2014/01/17 21:25:32,24.437,24.312,5.312,23.9,35.8,52.5
2014/01/17 21:25:44,24.375,24.312,5.312,23.9,35.8,53.0
2014/01/17 21:25:56,24.437,24.312,5.312,23.9,35.3,51.9
2014/01/17 21:26:07,24.375,24.312,5.375,23.9,35.3,51.9
2014/01/17 21:26:20,24.437,24.312,5.312,23.9,35.9,52.5
2014/01/17 21:26:32,24.375,24.375,5.250,23.9,35.3,52.5
2014/01/17 21:26:43,24.375,24.375,5.250,23.9,35.3,51.9
2014/01/17 21:26:55,24.437,24.375,5.312,23.9,36.0,51.9
2014/01/17 21:27:07,24.375,24.312,5.250,23.9,35.3,52.5
2014/01/17 21:27:19,24.437,24.312,5.250,23.9,35.2,53.0
2014/01/17 21:27:33,24.437,24.312,5.312,23.9,35.9,51.9
2014/01/17 21:27:45,24.437,24.312,5.312,23.9,36.0,51.9
2014/01/17 21:27:58,24.437,24.312,5.250,23.9,35.9,53.0
2014/01/17 21:28:10,24.375,24.312,5.250,23.9,35.9,52.5
2014/01/17 21:28:21,24.437,24.375,5.250,24.0,35.3,53.0
2014/01/17 21:28:34,24.437,24.312,5.250,23.9,35.8,53.0
2014/01/17 21:28:46,24.375,24.312,5.250,24.0,35.2,53.0
2014/01/17 21:28:57,24.437,24.312,5.312,23.9,35.3,51.9
2014/01/17 21:29:10,24.437,24.312,5.312,23.9,35.9,51.9
2014/01/17 21:29:22,24.375,24.312,5.312,23.9,35.9,53.0
2014/01/17 21:29:33,24.437,24.312,5.312,23.9,35.2,51.9
2014/01/17 21:29:46,24.375,24.312,5.250,23.9,35.9,53.0
2014/01/17 21:29:58,24.437,24.375,5.250,23.9,35.2,51.9
2014/01/17 21:30:10,24.437,24.375,5.250,23.9,35.2,53.0
2014/01/17 21:30:22,24.437,24.312,5.250,24.0,35.2,53.0
2014/01/17 21:30:34,24.437,24.375,5.250,23.9,35.9,52.5
2014/01/17 21:30:46,24.437,24.375,5.187,23.9,35.3,52.5
2014/01/17 21:30:58,24.437,24.375,5.250,24.0,35.3,51.9
2014/01/17 21:31:10,24.375,24.375,5.125,23.9,35.9,53.0
2014/01/17 21:31:22,24.375,24.312,5.125,23.9,35.9,53.0
2014/01/17 21:31:34,24.437,24.312,5.125,23.9,35.3,51.9
2014/01/17 21:31:45,24.375,24.375,5.125,23.9,35.2,52.5
2014/01/17 21:31:58,24.437,24.312,5.062,23.9,35.9,51.9
2014/01/17 21:32:09,24.437,24.312,5.125,23.9,35.2,51.9
2014/01/17 21:32:21,24.437,24.312,5.125,23.9,35.3,52.5
2014/01/17 21:32:33,24.375,24.312,5.187,23.9,35.3,53.0
2014/01/17 21:32:45,24.437,24.375,5.250,23.9,35.8,51.9
2014/01/17 21:32:57,24.375,24.312,5.250,24.0,35.3,51.9
2014/01/17 21:33:09,24.437,24.312,5.250,23.9,35.3,53.0
2014/01/17 21:33:20,24.437,24.375,5.187,23.9,35.3,52.5
2014/01/17 21:33:32,24.375,24.312,5.250,24.0,35.2,52.5
2014/01/17 21:33:43,24.437,24.375,5.250,23.9,35.2,52.5
2014/01/17 21:33:55,24.375,24.375,5.250,24.0,35.3,53.0
2014/01/17 21:34:07,24.437,24.375,5.125,23.9,35.9,52.5
2014/01/17 21:34:19,24.437,24.375,5.125,24.0,35.3,53.0
2014/01/17 21:34:31,24.375,24.312,5.187,23.9,36.0,51.9
2014/01/17 21:34:43,24.437,24.375,5.187,23.9,36.0,53.0
2014/01/17 21:34:55,24.375,24.312,5.250,23.9,36.0,52.5
2014/01/17 21:35:09,24.437,24.375,5.250,23.9,36.1,53.0
2014/01/17 21:35:20,24.437,24.375,5.187,23.9,35.3,53.0
2014/01/17 21:35:33,24.437,24.312,5.187,23.9,36.0,52.5
2014/01/17 21:35:44,24.437,24.375,5.125,23.9,35.3,53.0
2014/01/17 21:35:56,24.437,24.375,5.125,23.9,35.3,53.0
2014/01/17 21:36:07,24.437,24.312,5.062,23.9,35.3,53.0
2014/01/17 21:36:20,24.437,24.375,5.062,23.9,36.0,53.0
2014/01/17 21:36:32,24.437,24.375,5.062,24.0,35.3,51.9
2014/01/17 21:36:43,24.437,24.375,5.000,23.9,35.3,53.0
2014/01/17 21:36:55,24.437,24.375,5.000,23.9,35.3,51.9
2014/01/17 21:37:06,24.437,24.375,5.062,24.0,35.3,53.0
2014/01/17 21:37:18,24.437,24.312,5.062,23.9,35.3,53.0
2014/01/17 21:37:30,24.437,24.375,5.125,23.9,35.3,51.9
2014/01/17 21:37:42,24.437,24.375,5.125,23.9,35.2,52.5
2014/01/17 21:37:54,24.437,24.375,5.187,23.9,35.8,52.5
2014/01/17 21:38:06,24.437,24.375,5.125,23.9,35.2,51.9
2014/01/17 21:38:17,24.437,24.375,5.125,24.0,35.2,53.0
2014/01/17 21:38:29,24.437,24.375,5.125,23.9,35.2,52.5
2014/01/17 21:38:41,24.437,24.375,5.125,23.9,35.3,53.0
2014/01/17 21:38:52,24.375,24.375,5.125,23.9,35.4,53.0
2014/01/17 21:39:05,24.437,24.375,5.125,23.9,36.0,52.5
2014/01/17 21:39:16,24.437,24.375,5.187,23.9,35.5,51.9
2014/01/17 21:39:28,24.437,24.375,5.125,23.9,35.5,53.0
2014/01/17 21:39:39,24.437,24.375,5.062,23.9,35.5,53.0
2014/01/17 21:39:53,24.437,24.312,5.062,23.9,36.1,53.0
2014/01/17 21:40:06,24.437,24.375,5.062,23.9,36.0,51.9
2014/01/17 21:40:17,24.437,24.375,5.062,23.9,35.4,53.0
2014/01/17 21:40:30,24.437,24.375,5.125,23.9,36.0,53.0
2014/01/17 21:40:42,24.437,24.375,5.187,24.0,35.3,51.9
2014/01/17 21:40:54,24.437,24.375,5.187,23.9,36.0,53.0
2014/01/17 21:41:06,24.437,24.312,5.187,24.0,35.4,51.9
2014/01/17 21:41:17,24.437,24.375,5.125,23.9,35.4,53.0
2014/01/17 21:41:29,24.437,24.375,5.187,23.9,35.4,53.0
2014/01/17 21:41:43,24.437,24.375,5.187,23.9,36.0,51.9
2014/01/17 21:41:54,24.437,24.375,5.125,23.9,35.4,52.5
2014/01/17 21:42:07,24.437,24.375,5.062,23.9,36.0,51.9
2014/01/17 21:42:18,24.375,24.375,5.062,23.9,35.3,53.0
2014/01/17 21:42:30,24.437,24.375,5.062,23.9,35.4,52.5
2014/01/17 21:42:42,24.437,24.375,5.062,23.9,35.4,51.9
2014/01/17 21:42:55,24.437,24.375,5.062,23.9,36.0,53.5
2014/01/17 21:43:07,24.437,24.375,5.000,23.9,35.4,52.5
2014/01/17 21:43:19,24.437,24.375,5.000,23.9,35.4,52.5
2014/01/17 21:43:30,24.437,24.375,5.000,23.9,35.4,52.5
2014/01/17 21:43:42,24.437,24.375,5.000,23.9,36.0,52.5
2014/01/17 21:43:54,24.437,24.375,5.062,23.9,35.4,53.0
2014/01/17 21:44:06,24.437,24.375,5.062,23.9,35.4,52.5
2014/01/17 21:44:17,24.437,24.375,5.000,24.0,35.5,52.5
2014/01/17 21:44:29,24.437,24.375,5.000,23.9,35.4,53.0
2014/01/17 21:44:43,24.437,24.375,5.000,23.9,36.0,53.0
2014/01/17 21:44:54,24.437,24.375,5.000,23.9,35.4,52.5
2014/01/17 21:45:06,24.437,24.375,4.937,23.9,35.5,52.5
2014/01/17 21:45:18,24.437,24.375,4.875,23.9,35.5,53.0
2014/01/17 21:45:29,24.437,24.375,4.875,23.9,35.5,52.5
2014/01/17 21:45:41,24.437,24.375,4.812,23.9,35.5,52.5
2014/01/17 21:45:53,24.437,24.375,4.875,23.9,35.4,52.5
2014/01/17 21:46:04,24.437,24.375,4.875,23.9,35.4,51.9
2014/01/17 21:46:16,24.437,24.375,4.875,23.9,35.5,52.5
2014/01/17 21:46:28,24.437,24.375,4.937,24.0,35.5,53.0
2014/01/17 21:46:39,24.437,24.375,4.875,23.9,35.5,52.5
2014/01/17 21:46:52,24.437,24.375,4.812,23.9,36.2,51.9
2014/01/17 21:47:04,24.437,24.375,4.812,23.9,36.0,52.5
2014/01/17 21:47:15,24.437,24.312,4.875,23.9,35.4,53.0
2014/01/17 21:47:27,24.437,24.375,4.875,23.9,35.5,52.5
2014/01/17 21:47:38,24.437,24.375,4.875,23.9,35.5,53.0
2014/01/17 21:47:50,24.437,24.375,4.875,23.9,35.5,52.5
2014/01/17 21:48:02,24.437,24.375,4.812,23.9,36.1,52.5
2014/01/17 21:48:14,24.437,24.375,4.750,23.9,35.5,52.5
2014/01/17 21:48:25,24.437,24.375,4.750,23.9,35.5,53.0
2014/01/17 21:48:38,24.437,24.375,4.750,23.9,36.0,53.0
2014/01/17 21:48:50,24.437,24.375,4.687,23.9,35.5,53.0
2014/01/17 21:49:01,24.437,24.375,4.750,23.9,35.5,51.9
2014/01/17 21:49:15,24.437,24.375,4.687,23.9,36.1,53.0
2014/01/17 21:49:27,24.437,24.375,4.750,23.9,36.1,53.0
2014/01/17 21:49:40,24.437,24.375,4.750,23.9,35.5,53.0
2014/01/17 21:49:51,24.437,24.375,4.750,23.9,35.5,53.0
2014/01/17 21:50:03,24.437,24.375,4.812,23.9,36.1,53.0
2014/01/17 21:50:15,24.437,24.375,4.750,23.9,35.5,53.0
2014/01/17 21:50:29,24.437,24.375,4.750,23.9,36.1,51.9
2014/01/17 21:50:41,24.437,24.375,4.750,23.9,36.1,53.0
2014/01/17 21:50:53,24.437,24.375,4.812,23.9,35.5,53.0
2014/01/17 21:51:05,24.437,24.375,4.812,23.9,35.5,53.0
2014/01/17 21:51:17,24.437,24.375,4.812,23.9,36.1,53.0
2014/01/17 21:51:28,24.437,24.375,4.812,23.9,35.5,53.0
2014/01/17 21:51:41,24.437,24.375,4.750,23.9,36.1,53.0
2014/01/17 21:51:53,24.437,24.375,4.875,24.0,35.5,53.0
2014/01/17 21:52:04,24.437,24.375,4.875,23.9,35.5,51.9
2014/01/17 21:52:16,24.437,24.375,4.875,23.9,35.5,53.0
2014/01/17 21:52:28,24.437,24.375,4.875,23.9,36.2,52.5
2014/01/17 21:52:41,24.437,24.375,4.937,23.9,36.2,53.0
2014/01/17 21:52:53,24.437,24.375,5.062,23.9,36.2,53.0
2014/01/17 21:53:05,24.437,24.375,5.062,23.9,35.5,53.0
2014/01/17 21:53:16,24.437,24.375,5.125,23.9,35.5,51.9
2014/01/17 21:53:28,24.437,24.375,5.125,24.0,35.5,52.5
2014/01/17 21:53:39,24.437,24.375,5.062,23.9,35.5,53.0
2014/01/17 21:53:52,24.437,24.375,5.062,23.9,36.1,52.5
2014/01/17 21:54:03,24.437,24.375,5.062,23.9,35.5,52.5
2014/01/17 21:54:15,24.437,24.375,5.062,23.9,35.5,53.0
2014/01/17 21:54:27,24.437,24.375,5.062,23.9,36.1,53.0
2014/01/17 21:54:39,24.500,24.375,5.062,24.0,35.5,52.5
2014/01/17 21:54:50,24.500,24.375,5.000,23.9,35.5,52.5
2014/01/17 21:55:02,24.437,24.375,4.937,23.9,36.1,53.0
2014/01/17 21:55:14,24.437,24.375,4.875,23.9,35.5,53.0
2014/01/17 21:55:27,24.437,24.375,4.937,23.9,36.2,52.5
2014/01/17 21:55:41,24.437,24.375,5.000,23.9,36.2,53.0
2014/01/17 21:55:53,24.500,24.375,5.062,24.0,35.5,53.0
2014/01/17 21:56:04,24.500,24.375,5.125,23.9,35.5,51.9
2014/01/17 21:56:16,24.437,24.375,5.125,24.0,35.5,53.0
2014/01/17 21:56:29,24.500,24.375,5.125,23.9,36.2,52.5
2014/01/17 21:56:42,24.500,24.375,5.125,23.9,36.2,53.0
2014/01/17 21:56:54,24.500,24.375,5.125,23.9,35.5,52.5
2014/01/17 21:57:05,24.500,24.375,5.125,23.9,35.6,53.0
2014/01/17 21:57:18,24.437,24.437,5.125,23.9,36.2,53.0
2014/01/17 21:57:30,24.500,24.375,5.125,23.9,35.6,52.5
2014/01/17 21:57:41,24.500,24.437,5.125,23.9,35.6,51.9
2014/01/17 21:57:53,24.500,24.375,5.187,23.9,35.6,53.0
2014/01/17 21:58:04,24.500,24.375,5.125,23.9,35.6,53.0
2014/01/17 21:58:17,24.500,24.437,5.125,23.9,35.6,53.0
2014/01/17 21:58:29,24.500,24.437,5.125,23.9,36.2,53.0
2014/01/17 21:58:41,24.500,24.375,5.125,47.8,35.6,53.0
2014/01/17 21:58:52,24.500,24.375,5.125,23.9,35.7,53.0
2014/01/17 21:59:04,24.437,24.375,5.125,24.0,35.6,52.5
2014/01/17 21:59:16,24.437,24.375,5.125,23.9,35.6,52.5
2014/01/17 21:59:27,24.500,24.375,5.062,24.0,35.6,52.5
2014/01/17 21:59:41,24.500,24.375,5.062,23.9,36.2,53.0
2014/01/17 21:59:53,24.500,24.437,5.000,24.0,35.6,53.0
2014/01/17 22:00:05,24.500,24.375,5.000,24.0,35.6,51.9
2014/01/17 22:00:16,24.500,24.437,5.000,23.9,35.6,52.5
2014/01/17 22:00:28,24.500,24.437,5.062,23.9,35.7,52.5
2014/01/17 22:00:39,24.500,24.375,5.000,24.0,35.7,53.0
2014/01/17 22:00:51,24.500,24.437,4.875,24.0,35.6,52.5
2014/01/17 22:01:02,24.500,24.375,4.812,23.9,35.7,53.0
2014/01/17 22:01:15,24.500,24.437,4.937,23.9,36.2,52.5
2014/01/17 22:01:26,24.437,24.375,4.937,23.9,35.6,52.5
2014/01/17 22:01:38,24.437,24.375,4.812,24.0,35.6,53.0
2014/01/17 22:01:49,24.500,24.375,4.812,23.9,35.6,51.9
2014/01/17 22:02:03,24.500,24.375,4.812,23.9,36.2,52.5
2014/01/17 22:02:14,24.437,24.437,4.875,23.9,35.7,53.0
2014/01/17 22:02:26,24.500,24.437,4.875,24.0,35.7,52.5
2014/01/17 22:02:37,24.437,24.375,4.875,23.9,35.7,51.9
2014/01/17 22:02:50,24.437,24.437,4.812,23.9,36.3,53.0
2014/01/17 22:03:01,24.437,24.375,4.750,23.9,35.7,53.0
2014/01/17 22:03:13,24.437,24.375,4.812,23.9,35.7,51.9
2014/01/17 22:03:25,24.437,24.437,4.812,23.9,35.7,52.5
2014/01/17 22:03:37,24.500,24.375,4.812,23.9,36.3,52.5
2014/01/17 22:03:48,24.437,24.375,4.812,23.9,35.7,53.0
2014/01/17 22:04:02,24.437,24.375,4.875,23.9,36.3,53.0
2014/01/17 22:04:15,24.437,24.375,4.937,23.9,36.3,52.5
2014/01/17 22:04:27,24.437,24.375,4.875,23.9,36.3,53.0
2014/01/17 22:04:40,24.437,24.437,4.875,23.9,36.3,53.0
2014/01/17 22:04:51,24.437,24.375,4.875,23.9,35.7,52.5
2014/01/17 22:05:04,24.437,24.375,4.875,23.9,36.3,52.5
2014/01/17 22:05:16,24.437,24.375,4.875,24.0,35.7,53.0
2014/01/17 22:05:27,24.437,24.375,4.937,23.9,35.7,53.0
2014/01/17 22:05:39,24.437,24.375,5.000,24.0,35.7,52.5
2014/01/17 22:05:51,24.437,24.375,5.062,23.9,35.6,51.9
2014/01/17 22:06:02,24.437,24.375,5.000,23.9,35.5,53.0
2014/01/17 22:06:15,24.437,24.375,5.062,23.9,36.1,51.9
2014/01/17 22:06:27,24.437,24.375,5.062,23.9,35.4,51.9
2014/01/17 22:06:38,24.437,24.375,5.062,24.0,35.4,52.5
2014/01/17 22:06:50,24.437,24.437,5.062,23.9,35.5,52.5
2014/01/17 22:07:01,24.437,24.375,5.125,23.9,35.5,51.9
2014/01/17 22:07:13,24.437,24.375,5.125,23.9,35.6,53.0
2014/01/17 22:07:24,24.437,24.375,5.062,23.9,35.7,51.9
2014/01/17 22:07:36,24.437,24.375,5.125,23.9,35.7,52.5
2014/01/17 22:07:48,24.437,24.375,5.062,23.9,36.3,51.9
2014/01/17 22:08:00,24.437,24.437,5.000,23.9,35.7,52.5
2014/01/17 22:08:12,24.437,24.375,5.062,23.9,36.2,52.5
2014/01/17 22:08:24,24.437,24.375,5.125,23.9,36.2,53.0
2014/01/17 22:08:37,24.437,24.375,5.125,23.9,36.2,53.0
2014/01/17 22:08:48,24.437,24.375,5.125,23.9,35.5,52.5
2014/01/17 22:09:00,24.437,24.437,5.062,23.9,35.6,52.5
2014/01/17 22:09:12,24.437,24.375,5.125,23.9,36.2,53.0
2014/01/17 22:09:25,24.437,24.375,5.125,23.9,36.2,53.0
2014/01/17 22:09:37,24.437,24.375,5.062,23.9,35.6,51.9
2014/01/17 22:09:48,24.437,24.375,5.125,24.0,35.6,53.0
2014/01/17 22:10:00,24.437,24.375,5.125,24.0,35.6,52.5
2014/01/17 22:10:12,24.500,24.437,5.187,23.9,36.2,53.0
2014/01/17 22:10:24,24.500,24.375,5.125,23.9,35.7,51.9
2014/01/17 22:10:36,24.437,24.375,5.062,23.9,36.3,53.0
2014/01/17 22:10:48,24.437,24.375,5.062,24.0,35.7,51.9
2014/01/17 22:10:59,24.437,24.375,5.000,24.0,35.6,53.0
2014/01/17 22:11:11,24.437,24.375,5.062,23.9,35.6,52.5
2014/01/17 22:11:23,24.437,24.375,5.000,23.9,35.6,53.0
2014/01/17 22:11:34,24.437,24.375,5.062,23.9,35.6,52.5
2014/01/17 22:11:46,24.437,24.375,5.062,23.9,35.6,52.5
2014/01/17 22:11:57,24.500,24.375,5.062,23.9,35.6,53.0
2014/01/17 22:12:09,24.437,24.375,5.062,23.9,35.6,52.5
2014/01/17 22:12:21,24.437,24.375,5.062,23.9,35.7,52.5
2014/01/17 22:12:33,24.437,24.375,5.125,23.9,36.3,53.0
2014/01/17 22:12:44,24.437,24.375,5.125,23.9,35.7,53.0
2014/01/17 22:12:56,24.437,24.437,5.062,23.9,35.7,52.5
2014/01/17 22:13:08,24.437,24.375,5.000,23.9,36.3,53.0
2014/01/17 22:13:22,24.437,24.375,5.062,23.9,36.3,51.9
2014/01/17 22:13:34,24.437,24.375,5.062,23.9,36.3,52.5
2014/01/17 22:13:46,24.437,24.437,5.125,23.9,35.7,51.9
2014/01/17 22:13:58,24.437,24.375,5.125,23.9,35.7,53.0
2014/01/17 22:14:09,24.437,24.375,5.187,23.9,35.6,53.0
2014/01/17 22:14:21,24.437,24.375,5.125,23.9,35.7,52.5
2014/01/17 22:14:32,24.437,24.437,5.062,23.9,35.7,53.0
2014/01/17 22:14:44,24.437,24.375,5.000,23.9,35.7,53.0
2014/01/17 22:14:55,24.437,24.437,4.937,23.9,35.6,51.9
2014/01/17 22:15:07,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:15:19,24.437,24.375,4.812,23.9,35.7,53.0
2014/01/17 22:15:30,24.500,24.375,4.812,23.9,35.7,53.0
2014/01/17 22:15:44,24.437,24.437,4.875,23.9,36.3,51.9
2014/01/17 22:15:56,24.437,24.375,4.875,23.9,35.6,52.5
2014/01/17 22:16:08,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:16:19,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:16:31,24.437,24.437,4.875,23.9,35.7,53.0
2014/01/17 22:16:43,24.437,24.375,4.875,23.9,35.7,52.5
2014/01/17 22:16:55,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:17:06,24.437,24.375,4.937,23.9,35.7,53.0
2014/01/17 22:17:18,24.437,24.437,4.875,24.0,35.7,53.0
2014/01/17 22:17:29,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:17:41,24.437,24.375,4.875,23.9,35.7,51.9
2014/01/17 22:17:54,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:18:05,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:18:17,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:18:30,24.437,24.437,4.937,23.9,36.3,53.0
2014/01/17 22:18:41,24.437,24.375,4.937,23.9,35.7,53.0
2014/01/17 22:18:55,24.437,24.375,4.937,23.9,36.3,53.0
2014/01/17 22:19:07,24.437,24.375,4.937,23.9,35.7,53.0
2014/01/17 22:19:20,24.437,24.375,4.937,23.9,36.3,51.9
2014/01/17 22:19:31,24.437,24.437,4.937,23.9,35.7,52.5
2014/01/17 22:19:43,24.437,24.375,4.937,23.9,35.7,53.0
2014/01/17 22:19:54,24.437,24.437,4.937,23.9,35.7,53.0
2014/01/17 22:20:06,24.437,24.375,5.000,23.9,35.7,52.5
2014/01/17 22:20:19,24.437,24.375,4.937,23.9,36.3,53.0
2014/01/17 22:20:30,24.437,24.375,4.875,23.9,35.7,52.5
2014/01/17 22:20:43,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:20:54,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:21:06,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:21:18,24.437,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:21:29,24.437,24.375,4.937,23.9,35.7,52.5
2014/01/17 22:21:41,24.500,24.375,4.937,23.9,35.7,52.5
2014/01/17 22:21:52,24.437,24.437,4.937,23.9,35.7,53.0
2014/01/17 22:22:04,24.437,24.375,4.937,24.0,35.7,51.9
2014/01/17 22:22:16,24.437,24.375,4.937,23.9,35.7,53.0
2014/01/17 22:22:27,24.437,24.375,4.937,23.9,35.7,52.5
2014/01/17 22:22:39,24.500,24.375,4.875,23.9,35.7,53.0
2014/01/17 22:22:50,24.500,24.437,4.875,23.9,35.7,52.5
2014/01/17 22:23:02,24.437,24.437,4.875,23.9,35.7,53.0
2014/01/17 22:23:13,24.500,24.437,4.812,23.9,35.7,53.0
2014/01/17 22:23:25,24.437,24.437,4.812,23.9,35.7,53.0
2014/01/17 22:23:37,24.437,24.375,4.812,23.9,36.3,52.5
2014/01/17 22:23:50,24.437,24.375,4.875,23.9,36.3,53.0
2014/01/17 22:24:02,24.437,24.437,4.875,23.9,36.3,53.0
2014/01/17 22:24:14,24.437,24.375,4.812,23.9,35.6,52.5
2014/01/17 22:24:27,24.437,24.437,4.812,23.9,36.2,52.5
2014/01/17 22:24:39,24.437,24.437,4.812,23.9,35.6,52.5
2014/01/17 22:24:51,24.500,24.375,4.750,24.0,35.6,53.0
2014/01/17 22:25:03,24.437,24.375,4.750,23.9,36.2,53.0
2014/01/17 22:25:14,24.437,24.437,4.750,23.9,35.6,53.0
2014/01/17 22:25:28,24.437,24.375,4.750,23.9,36.3,52.5
2014/01/17 22:25:39,24.500,24.437,4.750,23.9,35.7,52.5
2014/01/17 22:25:52,24.437,24.437,4.750,23.9,35.7,53.0
2014/01/17 22:26:03,24.437,24.375,4.750,23.9,35.7,53.0
2014/01/17 22:26:15,24.437,24.375,4.812,23.9,35.7,53.0
2014/01/17 22:26:27,24.437,24.375,4.812,23.9,36.3,53.0
2014/01/17 22:26:39,24.437,24.375,4.812,24.0,35.6,51.9
2014/01/17 22:26:50,24.437,24.375,4.812,23.9,35.6,53.0
2014/01/17 22:27:02,24.437,24.437,4.750,23.9,35.6,51.9
2014/01/17 22:27:14,24.437,24.375,4.750,23.9,35.7,53.0
2014/01/17 22:27:25,24.437,24.375,4.750,23.9,35.7,52.5
2014/01/17 22:27:38,24.437,24.375,4.687,23.9,36.3,53.0
2014/01/17 22:27:50,24.437,24.375,4.687,23.9,36.3,51.9
2014/01/17 22:28:02,24.437,24.375,4.750,23.9,35.7,53.0
2014/01/17 22:28:16,24.437,24.375,4.687,23.9,36.3,53.0
2014/01/17 22:28:27,24.437,24.375,4.687,23.9,35.7,52.5
2014/01/17 22:28:39,24.437,24.375,4.750,23.9,35.7,53.0
2014/01/17 22:28:51,24.437,24.375,4.812,23.9,35.8,53.0
2014/01/17 22:29:02,24.437,24.375,4.750,23.9,35.8,52.5
2014/01/17 22:29:16,24.437,24.375,4.750,23.9,36.5,53.0
2014/01/17 22:29:29,24.437,24.375,4.687,23.9,36.5,53.0
2014/01/17 22:29:40,24.437,24.375,4.687,23.9,36.0,53.0
2014/01/17 22:29:52,24.437,24.375,4.687,23.9,36.0,53.0
2014/01/17 22:30:03,24.437,24.375,4.750,23.9,36.0,51.9
2014/01/17 22:30:15,24.437,24.375,4.750,23.9,36.0,52.5
2014/01/17 22:30:27,24.437,24.375,4.750,23.9,36.0,53.0
2014/01/17 22:30:38,24.437,24.375,4.750,23.9,35.9,53.0
2014/01/17 22:30:51,24.437,24.437,4.750,23.9,36.5,53.0
2014/01/17 22:31:03,24.437,24.375,4.750,23.9,36.0,51.9
2014/01/17 22:31:16,24.437,24.375,4.750,23.9,36.6,53.0
2014/01/17 22:31:28,24.437,24.375,4.750,23.9,36.0,53.0
2014/01/17 22:31:40,24.500,24.375,4.750,23.9,36.6,53.0
2014/01/17 22:31:51,24.437,24.375,4.812,23.9,36.0,53.0
2014/01/17 22:32:03,24.437,24.375,4.812,23.9,36.0,52.5
2014/01/17 22:32:17,24.500,24.375,4.812,23.9,36.6,53.0
2014/01/17 22:32:29,24.437,24.375,4.812,23.9,36.0,53.0
2014/01/17 22:32:41,24.437,24.375,4.750,23.9,36.6,53.0
2014/01/17 22:32:53,24.437,24.375,4.750,23.9,35.9,52.5
2014/01/17 22:33:04,24.437,24.375,4.812,23.9,35.9,53.0
2014/01/17 22:33:16,24.437,24.437,4.750,23.9,36.5,53.0
2014/01/17 22:33:29,24.437,24.375,4.750,23.9,36.0,53.0
2014/01/17 22:33:41,24.437,24.375,4.750,23.9,36.6,52.5
2014/01/17 22:33:53,24.437,24.375,4.812,23.9,35.9,53.0
2014/01/17 22:34:05,24.437,24.375,4.812,23.9,35.9,51.9
2014/01/17 22:34:17,24.437,24.437,4.812,23.9,36.5,53.0
2014/01/17 22:34:28,24.437,24.375,4.750,23.9,36.0,53.0
2014/01/17 22:34:40,24.437,24.437,4.812,23.9,36.0,53.0
2014/01/17 22:34:52,24.437,24.375,4.812,23.9,36.1,52.5
2014/01/17 22:35:04,24.437,24.375,4.750,23.9,36.7,53.0
2014/01/17 22:35:16,24.437,24.375,4.750,23.9,36.7,53.0
2014/01/17 22:35:28,24.437,24.375,4.750,23.9,36.1,53.0
2014/01/17 22:35:40,24.437,24.375,4.750,23.9,36.7,53.0
2014/01/17 22:35:51,24.437,24.375,4.812,23.9,36.1,51.9
2014/01/17 22:36:04,24.437,24.375,4.812,23.9,36.7,53.0
2014/01/17 22:36:17,24.437,24.437,4.812,23.9,36.7,53.0
2014/01/17 22:36:29,24.437,24.437,4.812,23.9,36.1,52.5
2014/01/17 22:36:41,24.437,24.375,4.875,23.9,36.8,53.0
2014/01/17 22:36:53,24.437,24.375,4.875,23.9,36.7,51.9
2014/01/17 22:37:05,24.437,24.375,4.875,23.9,36.1,51.9
2014/01/17 22:37:17,24.437,24.375,4.875,23.9,36.2,51.9
2014/01/17 22:37:28,24.437,24.375,4.937,23.9,36.2,53.0
2014/01/17 22:37:40,24.437,24.375,4.875,23.9,36.2,53.0
2014/01/17 22:37:54,24.437,24.375,4.812,23.9,36.7,53.0
2014/01/17 22:38:06,24.500,24.437,4.812,24.0,36.2,52.5
2014/01/17 22:38:17,24.437,24.437,4.812,23.9,36.2,53.0
2014/01/17 22:38:31,24.437,24.375,4.812,23.9,36.9,53.0
2014/01/17 22:38:43,24.437,24.375,4.812,23.9,36.9,53.0
2014/01/17 22:38:55,24.437,24.375,4.812,23.9,36.2,53.0
2014/01/17 22:39:06,24.437,24.375,4.812,23.9,36.3,53.0
2014/01/17 22:39:18,24.500,24.375,4.812,24.0,36.3,53.0
2014/01/17 22:39:29,24.437,24.375,4.812,24.0,36.3,52.5
2014/01/17 22:39:41,24.437,24.437,4.812,23.9,36.2,53.0
2014/01/17 22:39:53,24.437,24.375,4.812,23.9,36.2,52.5
2014/01/17 22:40:04,24.437,24.375,4.812,24.0,36.2,53.0
2014/01/17 22:40:16,24.437,24.375,4.750,23.9,36.2,53.5
2014/01/17 22:40:29,24.500,24.437,4.750,23.9,36.7,53.0
2014/01/17 22:40:41,24.500,24.375,4.750,23.9,36.7,53.0
2014/01/17 22:40:53,24.437,24.375,4.750,23.9,36.1,53.0
2014/01/17 22:41:06,24.500,24.375,4.750,23.9,36.7,53.0
2014/01/17 22:41:17,24.437,24.437,4.812,23.9,36.1,53.0
2014/01/17 22:41:29,24.437,24.437,4.812,24.0,36.1,52.5
2014/01/17 22:41:40,24.437,24.375,4.812,23.9,36.0,53.0
2014/01/17 22:41:52,24.437,24.375,4.812,24.0,36.1,51.9
2014/01/17 22:42:04,24.437,24.375,4.750,23.9,36.1,53.0
2014/01/17 22:42:15,24.437,24.375,4.812,23.9,36.1,53.0
2014/01/17 22:42:27,24.437,24.375,4.812,24.0,36.2,53.0
2014/01/17 22:42:39,24.437,24.437,4.812,23.9,36.2,52.5
2014/01/17 22:42:51,24.437,24.375,4.812,23.9,36.8,53.0
2014/01/17 22:43:03,24.437,24.375,4.750,24.0,36.1,53.0
2014/01/17 22:43:15,24.437,24.375,4.750,23.9,36.2,52.5
2014/01/17 22:43:28,24.437,24.375,4.750,23.9,36.8,53.0
2014/01/17 22:43:40,24.437,24.375,4.812,23.9,36.2,53.0
2014/01/17 22:43:51,24.437,24.437,4.750,23.9,36.2,53.0
2014/01/17 22:44:05,24.437,24.375,4.812,23.9,36.8,52.5
2014/01/17 22:44:16,24.437,24.375,4.875,23.9,36.2,53.0
2014/01/17 22:44:28,24.437,24.375,4.875,23.9,36.2,53.0
2014/01/17 22:44:39,24.437,24.437,4.875,23.9,36.2,53.0
2014/01/17 22:44:52,24.437,24.375,4.875,23.9,37.0,53.0
2014/01/17 22:45:03,24.437,24.375,4.875,23.9,36.4,52.5
2014/01/17 22:45:15,24.437,24.375,4.937,23.9,36.4,53.0
2014/01/17 22:45:26,24.437,24.375,4.937,23.9,36.4,53.0
2014/01/17 22:45:38,24.437,24.375,4.937,23.9,36.5,52.5
2014/01/17 22:45:50,24.437,24.375,4.937,23.9,36.5,53.0
2014/01/17 22:46:01,24.437,24.375,4.937,23.9,36.5,53.0
2014/01/17 22:46:13,24.437,24.375,4.937,23.9,36.5,52.5
2014/01/17 22:46:25,24.437,24.375,4.937,23.9,36.5,52.5
2014/01/17 22:46:36,24.437,24.375,4.937,23.9,36.5,53.0
2014/01/17 22:46:48,24.437,24.375,4.875,23.9,36.5,53.0
2014/01/17 22:47:00,24.437,24.375,4.875,23.9,36.6,51.9
2014/01/17 22:47:11,24.437,24.375,4.875,23.9,36.5,53.5
2014/01/17 22:47:24,24.437,24.375,4.937,23.9,37.2,53.0
2014/01/17 22:47:36,24.437,24.375,4.937,23.9,36.6,53.0
2014/01/17 22:47:47,24.437,24.375,4.937,23.9,36.6,52.5
2014/01/17 22:47:59,24.437,24.375,4.937,24.0,36.6,52.5
2014/01/17 22:48:10,24.437,24.437,4.937,23.9,36.6,53.0
2014/01/17 22:48:23,24.437,24.437,5.000,23.9,37.3,53.0
2014/01/17 22:48:35,24.437,24.437,5.000,24.0,36.6,51.9
2014/01/17 22:48:48,24.437,24.375,5.000,23.9,37.3,52.5
2014/01/17 22:48:59,24.437,24.375,5.000,24.0,36.6,52.5
2014/01/17 22:49:11,24.437,24.437,5.000,23.9,36.6,53.0
2014/01/17 22:49:23,24.500,24.375,5.062,23.9,37.2,53.0
2014/01/17 22:49:34,24.500,24.375,5.062,23.9,36.6,52.5
2014/01/17 22:49:46,24.437,24.375,5.000,23.9,36.6,53.0
2014/01/17 22:49:58,24.500,24.375,5.000,24.0,36.6,53.0
2014/01/17 22:50:09,24.437,24.375,4.937,24.0,36.7,52.5
2014/01/17 22:50:21,24.437,24.375,4.937,23.9,36.6,53.0
2014/01/17 22:50:34,24.437,24.437,4.937,23.9,37.3,53.0
2014/01/17 22:50:45,24.500,24.375,4.937,23.9,36.7,51.9
2014/01/17 22:50:57,24.437,24.375,4.937,23.9,36.6,53.0
2014/01/17 22:51:09,24.500,24.375,5.000,23.9,36.6,53.0
2014/01/17 22:51:20,24.500,24.437,5.000,23.9,36.6,53.0
2014/01/17 22:51:33,24.500,24.375,5.000,23.9,37.3,53.0
2014/01/17 22:51:46,24.437,24.437,5.000,23.9,37.3,53.0
2014/01/17 22:51:58,24.500,24.437,5.000,23.9,36.7,53.0
2014/01/17 22:52:10,24.437,24.375,5.000,23.9,36.7,53.0
2014/01/17 22:52:23,24.437,24.437,5.000,23.9,37.3,52.5
2014/01/17 22:52:35,24.437,24.437,4.937,24.0,36.6,51.9
2014/01/17 22:52:48,24.437,24.437,5.000,24.0,36.7,53.0
2014/01/17 22:53:00,24.500,24.437,5.000,23.9,36.7,53.0
2014/01/17 22:53:11,24.437,24.375,5.000,24.0,36.7,53.0
2014/01/17 22:53:23,24.437,24.375,5.000,24.0,36.7,53.0
2014/01/17 22:53:35,24.500,24.375,4.937,23.9,36.6,51.9
2014/01/17 22:53:46,24.437,24.375,5.000,24.0,36.7,53.0
2014/01/17 22:53:58,24.437,24.437,5.000,23.9,36.7,53.0
2014/01/17 22:54:11,24.500,24.437,5.000,23.9,37.3,53.0
2014/01/17 22:54:23,24.500,24.437,5.000,23.9,36.8,51.9
2014/01/17 22:54:35,24.500,24.437,4.937,23.9,37.3,53.0
2014/01/17 22:54:47,24.500,24.375,4.937,23.9,36.7,53.0
2014/01/17 22:54:59,24.437,24.437,5.000,23.9,36.7,53.0
2014/01/17 22:55:10,24.437,24.375,5.000,23.9,36.7,53.0
2014/01/17 22:55:22,24.500,24.437,4.937,24.0,36.7,52.5
2014/01/17 22:55:33,24.500,24.437,5.000,23.9,36.7,53.0
2014/01/17 22:55:45,24.500,24.437,5.000,24.0,36.7,53.0
2014/01/17 22:55:57,24.500,24.437,5.000,23.9,36.7,51.9
2014/01/17 22:56:08,24.500,24.375,5.000,24.0,36.7,53.0
2014/01/17 22:56:20,24.500,24.437,5.062,23.9,36.7,53.0
2014/01/17 22:56:31,24.500,24.375,5.062,23.9,36.7,53.0
2014/01/17 22:56:43,24.500,24.437,5.125,23.9,36.7,53.0
2014/01/17 22:56:57,24.500,24.437,5.062,23.9,37.3,53.0
2014/01/17 22:57:10,24.500,24.437,5.000,23.9,37.3,52.5
2014/01/17 22:57:22,24.500,24.437,5.000,23.9,37.3,53.0
2014/01/17 22:57:34,24.500,24.437,5.000,23.9,36.8,53.0
2014/01/17 22:57:46,24.437,24.437,5.062,23.9,37.4,53.0
2014/01/17 22:57:58,24.500,24.437,5.062,24.0,36.8,53.0
2014/01/17 22:58:09,24.500,24.437,5.062,24.0,36.7,53.0
2014/01/17 22:58:21,24.500,24.437,5.062,23.9,37.3,52.5
2014/01/17 22:58:33,24.500,24.375,5.062,24.0,36.7,52.5
2014/01/17 22:58:45,24.500,24.375,5.062,24.0,36.8,53.0
2014/01/17 22:58:57,24.500,24.437,5.125,23.9,37.4,53.0
2014/01/17 22:59:08,24.500,24.437,5.125,24.0,36.7,52.5
2014/01/17 22:59:20,24.500,24.437,5.062,24.0,36.7,51.9
2014/01/17 22:59:32,24.500,24.437,5.125,24.0,36.7,52.5
2014/01/17 22:59:44,24.500,24.437,5.125,24.0,36.7,53.0
2014/01/17 22:59:56,24.500,24.437,5.125,24.0,36.7,53.0
2014/01/17 23:00:07,24.500,24.437,5.125,24.0,36.7,51.9
2014/01/17 23:00:20,24.500,24.437,5.125,23.9,37.3,53.0
2014/01/17 23:00:32,24.500,24.437,5.125,24.0,36.7,52.5
2014/01/17 23:00:43,24.500,24.437,5.062,23.9,36.7,53.0
2014/01/17 23:00:55,24.500,24.437,5.000,23.9,37.4,53.0
2014/01/17 23:01:08,24.500,24.437,5.062,23.9,37.4,53.0
2014/01/17 23:01:20,24.500,24.437,5.062,23.9,37.4,53.0
2014/01/17 23:01:31,24.500,24.437,5.062,23.9,36.7,53.0
2014/01/17 23:01:43,24.500,24.437,5.062,24.0,36.7,53.0
2014/01/17 23:01:56,24.500,24.437,5.062,23.9,37.4,52.5
2014/01/17 23:02:08,24.500,24.437,5.000,24.0,36.7,53.0
2014/01/17 23:02:20,24.500,24.437,5.000,23.9,37.3,52.5
2014/01/17 23:02:32,24.500,24.375,5.000,24.0,36.7,53.0
2014/01/17 23:02:43,24.500,24.437,5.000,24.0,36.8,53.0
2014/01/17 23:02:57,24.500,24.437,5.000,23.9,37.3,52.5
2014/01/17 23:03:09,24.500,24.437,4.937,23.9,37.3,52.5
2014/01/17 23:03:20,24.500,24.437,4.875,24.0,36.7,53.0
2014/01/17 23:03:33,24.500,24.437,4.875,24.0,37.4,53.0
2014/01/17 23:03:45,24.500,24.437,4.875,24.0,36.8,53.0
2014/01/17 23:03:57,24.500,24.437,4.875,24.0,36.8,53.0
2014/01/17 23:04:09,24.500,24.437,4.812,23.9,37.4,53.0
2014/01/17 23:04:20,24.500,24.437,4.812,24.0,36.8,52.5
2014/01/17 23:04:33,24.500,24.437,4.812,23.9,37.4,52.5
2014/01/17 23:04:45,24.500,24.437,4.750,23.9,37.4,53.0
2014/01/17 23:04:57,24.500,24.437,4.750,23.9,37.4,53.0
2014/01/17 23:05:09,24.500,24.437,4.750,24.0,36.8,52.5
2014/01/17 23:05:20,24.500,24.437,4.750,24.0,36.8,53.0
2014/01/17 23:05:32,24.500,24.437,4.687,24.0,36.8,53.0
2014/01/17 23:05:43,24.500,24.437,4.750,24.0,36.7,52.5
2014/01/17 23:05:56,24.500,24.437,4.812,24.0,37.3,53.0
2014/01/17 23:06:08,24.500,24.437,4.750,23.9,37.3,51.9
2014/01/17 23:06:19,24.500,24.437,4.812,24.0,36.7,53.0
2014/01/17 23:06:31,24.500,24.437,4.812,24.0,36.7,53.0
2014/01/17 23:06:43,24.500,24.437,4.812,23.9,37.0,52.5
2014/01/17 23:06:55,24.500,24.437,4.750,23.9,36.2,53.0
2014/01/17 23:07:08,24.437,24.437,4.812,23.9,34.2,53.0
2014/01/17 23:07:19,24.500,24.437,4.812,23.9,32.7,53.0
2014/01/17 23:07:31,24.437,24.437,4.812,23.9,31.6,53.0
2014/01/17 23:07:43,24.375,24.375,4.812,23.8,30.7,51.9
2014/01/17 23:07:54,24.375,24.375,4.812,23.8,30.0,53.0
2014/01/17 23:08:06,24.312,24.375,4.812,23.7,29.7,53.0
2014/01/17 23:08:18,24.312,24.375,4.812,23.7,29.7,53.0
2014/01/17 23:08:29,24.312,24.375,4.812,23.6,29.3,53.0
2014/01/17 23:08:41,24.250,24.312,4.875,23.5,29.0,53.0
2014/01/17 23:08:53,24.187,24.312,4.812,23.4,29.2,52.5
2014/01/17 23:09:05,24.187,24.312,4.812,23.4,28.7,53.0
2014/01/17 23:09:16,24.125,24.250,4.875,23.4,28.7,53.0
2014/01/17 23:09:28,24.062,24.250,4.875,23.3,28.6,52.5
2014/01/17 23:09:40,24.062,24.250,4.875,23.3,28.5,53.0
2014/01/17 23:09:52,24.000,24.187,4.812,23.2,28.8,51.9
2014/01/17 23:10:04,23.937,24.187,4.812,23.1,28.6,53.0
2014/01/17 23:10:16,23.875,24.187,4.750,23.1,28.3,53.0
2014/01/17 23:10:28,23.875,24.125,4.750,23.0,28.7,53.0
2014/01/17 23:10:41,23.812,24.125,4.687,23.0,28.6,53.0
2014/01/17 23:10:52,23.750,24.125,4.687,23.0,28.4,52.5
2014/01/17 23:11:05,23.750,24.062,4.687,23.0,28.9,53.0
2014/01/17 23:11:17,23.750,24.062,4.687,22.9,28.8,52.5
2014/01/17 23:11:29,23.750,24.062,4.687,23.0,28.7,52.5
2014/01/17 23:11:40,23.687,24.000,4.687,23.0,28.6,53.0
2014/01/17 23:11:52,23.687,24.000,4.750,23.0,28.6,51.9
2014/01/17 23:12:03,23.687,24.000,4.750,23.0,28.8,51.9
2014/01/17 23:12:16,23.687,24.000,4.750,22.9,29.1,51.9
2014/01/17 23:12:27,23.625,23.937,4.750,23.0,28.6,51.9
2014/01/17 23:12:39,23.625,23.937,4.750,23.0,28.2,53.0
2014/01/17 23:12:54,23.625,23.937,4.750,23.0,28.5,51.9
2014/01/17 23:13:05,23.562,23.937,4.687,23.0,28.0,51.9
2014/01/17 23:13:18,23.625,23.875,4.687,23.0,28.5,51.9
2014/01/17 23:13:30,23.625,23.875,4.687,23.0,28.3,52.5
2014/01/17 23:13:42,23.625,23.875,4.687,22.9,28.8,51.9
2014/01/17 23:13:55,23.562,23.875,4.687,22.9,28.7,52.5
2014/01/17 23:14:06,23.562,23.812,4.687,23.0,28.3,51.9
2014/01/17 23:14:18,23.562,23.875,4.687,23.0,28.0,52.5
2014/01/17 23:14:30,23.562,23.812,4.687,23.0,27.9,52.5
2014/01/17 23:14:41,23.562,23.812,4.687,23.0,27.9,51.9
2014/01/17 23:14:54,23.562,23.812,4.687,22.9,28.2,51.9
2014/01/17 23:15:05,23.562,23.812,4.625,23.0,27.9,51.9
2014/01/17 23:15:17,23.562,23.812,4.625,23.0,27.8,51.4
2014/01/17 23:15:29,23.562,23.750,4.687,23.0,27.7,52.5
2014/01/17 23:15:40,23.500,23.750,4.687,22.9,27.7,52.5
2014/01/17 23:15:52,23.500,23.750,4.687,22.9,28.4,51.9
2014/01/17 23:16:03,23.500,23.750,4.625,22.9,27.9,51.9
2014/01/17 23:16:16,23.500,23.750,4.625,22.9,28.3,51.9
2014/01/17 23:16:28,23.500,23.687,4.687,22.9,28.4,51.9
2014/01/17 23:16:40,23.500,23.687,4.687,22.9,28.0,51.9
2014/01/17 23:16:51,23.500,23.687,4.687,22.9,27.8,52.5
2014/01/17 23:17:03,23.500,23.687,4.687,23.0,28.0,51.9
2014/01/17 23:17:15,23.500,23.687,4.687,22.9,28.1,53.0
2014/01/17 23:17:28,23.500,23.687,4.687,22.9,28.5,53.0
2014/01/17 23:17:39,23.437,23.625,4.750,22.9,27.8,52.5
2014/01/17 23:17:51,23.437,23.625,4.750,22.9,27.9,51.9
2014/01/17 23:18:04,23.437,23.625,4.750,22.9,28.1,51.9
2014/01/17 23:18:16,23.437,23.625,4.750,22.9,27.7,51.9
2014/01/17 23:18:27,23.437,23.625,4.750,22.9,27.8,51.9
2014/01/17 23:18:40,23.375,23.625,4.812,22.8,28.6,52.5
2014/01/17 23:18:51,23.375,23.625,4.750,22.9,28.0,51.9
2014/01/17 23:19:03,23.437,23.625,4.750,22.9,28.2,52.5
2014/01/17 23:19:14,23.375,23.562,4.750,22.9,28.0,51.9
2014/01/17 23:19:27,23.375,23.562,4.750,22.8,28.2,51.9
2014/01/17 23:19:39,23.375,23.562,4.750,22.8,28.1,51.9
2014/01/17 23:19:51,23.375,23.562,4.750,22.9,27.8,51.9
2014/01/17 23:20:02,23.375,23.562,4.750,22.9,27.7,52.5
2014/01/17 23:20:14,23.312,23.562,4.750,22.8,27.6,51.9
2014/01/17 23:20:26,23.375,23.562,4.750,22.8,27.6,51.9
2014/01/17 23:20:37,23.375,23.562,4.687,22.8,27.8,52.5
2014/01/17 23:20:51,23.312,23.500,4.687,22.8,27.9,52.5
2014/01/17 23:21:02,23.312,23.500,4.625,22.9,27.7,51.9
2014/01/17 23:21:14,23.312,23.500,4.562,22.8,27.5,51.9
2014/01/17 23:21:25,23.312,23.500,4.562,22.8,27.7,51.9
2014/01/17 23:21:38,23.312,23.500,4.562,22.8,28.0,51.9
2014/01/17 23:21:49,23.312,23.437,4.562,22.8,28.0,51.9
2014/01/17 23:22:01,23.312,23.500,4.562,22.8,27.6,51.9
2014/01/17 23:22:12,23.250,23.437,4.562,22.8,28.0,51.9
2014/01/17 23:22:25,23.312,23.500,4.562,22.8,27.8,51.9
2014/01/17 23:22:36,23.250,23.437,4.625,22.8,28.0,51.9
2014/01/17 23:22:48,23.250,23.437,4.500,22.8,27.7,51.9
2014/01/17 23:23:02,23.250,23.437,4.562,22.7,28.0,51.9
2014/01/17 23:23:13,23.250,23.437,4.562,22.8,27.5,51.9
2014/01/17 23:23:25,23.250,23.437,4.562,22.7,27.6,51.9
2014/01/17 23:23:37,23.250,23.437,4.562,22.7,28.1,51.9
2014/01/17 23:23:49,23.187,23.375,4.500,22.7,27.6,51.9
2014/01/17 23:24:01,23.187,23.375,4.500,22.8,27.6,51.9
2014/01/17 23:24:14,23.187,23.375,4.500,22.7,27.9,51.9
2014/01/17 23:24:28,23.187,23.375,4.500,22.7,28.1,51.9
2014/01/17 23:24:39,23.187,23.312,4.562,22.7,27.7,51.9
2014/01/17 23:24:51,23.187,23.312,4.562,22.7,27.9,51.9
2014/01/17 23:25:02,23.125,23.312,4.625,22.7,27.7,51.9
2014/01/17 23:25:14,23.125,23.312,4.625,22.7,27.6,51.9
2014/01/17 23:25:26,23.125,23.312,4.625,22.7,27.6,51.9
2014/01/17 23:25:37,23.125,23.312,4.687,22.7,27.6,51.9
2014/01/17 23:25:49,23.125,23.312,4.687,22.7,27.7,51.9
2014/01/17 23:26:00,23.125,23.312,4.625,22.7,27.6,51.4
2014/01/17 23:26:12,23.125,23.312,4.625,22.7,27.8,51.9
2014/01/17 23:26:24,23.125,23.250,4.625,22.6,27.9,51.9
2014/01/17 23:26:36,23.062,23.250,4.562,22.7,27.9,51.9
2014/01/17 23:26:47,23.062,23.250,4.625,22.6,27.7,51.9
2014/01/17 23:26:59,23.062,23.250,4.562,22.6,27.7,51.9
2014/01/17 23:27:12,23.062,23.250,4.625,22.7,27.9,51.9
2014/01/17 23:27:23,23.062,23.250,4.625,22.6,27.6,51.9
2014/01/17 23:27:35,23.062,23.250,4.625,22.7,27.8,51.9
2014/01/17 23:27:47,23.062,23.250,4.625,22.6,27.5,51.9
2014/01/17 23:27:59,23.062,23.250,4.625,22.6,28.0,51.4
2014/01/17 23:28:11,23.000,23.187,4.625,22.6,27.7,51.4
2014/01/17 23:28:23,23.000,23.187,4.625,22.6,28.4,51.9
2014/01/17 23:28:35,23.000,23.187,4.625,22.6,27.7,51.9
2014/01/17 23:28:49,23.000,23.187,4.562,22.6,28.1,51.9
2014/01/17 23:29:01,23.000,23.187,4.625,22.6,27.7,51.9
2014/01/17 23:29:13,23.000,23.187,4.625,22.6,27.7,51.9
2014/01/17 23:29:24,23.000,23.187,4.625,22.6,27.7,52.5
2014/01/17 23:29:36,23.000,23.187,4.687,22.6,28.1,51.9
2014/01/17 23:29:48,23.000,23.125,4.625,22.6,27.5,51.9
2014/01/17 23:30:00,23.000,23.125,4.687,22.6,27.6,51.9
2014/01/17 23:30:12,23.000,23.125,4.750,22.6,28.6,51.9
2014/01/17 23:30:24,23.000,23.125,4.750,22.6,27.8,51.4
2014/01/17 23:30:36,23.000,23.125,4.812,22.6,27.7,51.9
2014/01/17 23:30:47,23.000,23.125,4.812,22.6,27.6,51.9
2014/01/17 23:30:59,22.937,23.125,4.875,22.6,27.8,51.9
2014/01/17 23:31:11,22.937,23.125,4.875,22.5,28.0,51.9
2014/01/17 23:31:22,22.937,23.125,4.875,22.5,27.7,51.9
2014/01/17 23:31:34,22.937,23.125,4.875,22.6,27.8,51.9
2014/01/17 23:31:47,22.937,23.062,4.875,22.5,28.0,51.4
2014/01/17 23:31:58,22.937,23.062,4.937,22.5,27.8,51.4
2014/01/17 23:32:10,22.937,23.062,4.875,22.5,27.7,51.4
2014/01/17 23:32:23,22.937,23.062,4.875,22.5,28.6,51.9
2014/01/17 23:32:35,22.937,23.062,4.875,22.5,28.1,51.4
2014/01/17 23:32:47,22.875,23.062,4.875,22.5,28.0,51.9
2014/01/17 23:32:59,22.937,23.062,4.875,22.5,27.8,51.9
2014/01/17 23:33:10,22.875,23.062,4.812,22.5,27.8,51.4
2014/01/17 23:33:23,22.875,23.062,4.750,22.5,28.0,51.9
2014/01/17 23:33:35,22.875,23.000,4.750,22.4,28.4,51.9
2014/01/17 23:33:47,22.875,23.062,4.750,22.5,28.1,51.9
2014/01/17 23:33:59,22.875,23.000,4.750,22.4,28.6,51.4
2014/01/17 23:34:12,22.875,23.062,4.750,22.4,28.7,50.8
2014/01/17 23:34:23,22.875,23.000,4.750,22.5,27.8,51.4
2014/01/17 23:34:36,22.875,23.000,4.750,22.5,28.1,51.4
2014/01/17 23:34:48,22.875,23.000,4.750,22.4,28.5,51.9
2014/01/17 23:35:00,22.812,23.000,4.750,22.5,28.2,51.4
2014/01/17 23:35:12,22.875,23.000,4.687,22.4,28.7,51.4
2014/01/17 23:35:23,22.875,23.000,4.625,22.5,28.7,51.9
2014/01/17 23:35:37,22.812,23.000,4.625,22.5,28.7,51.4
2014/01/17 23:35:48,22.875,22.937,4.687,22.5,28.2,51.4
2014/01/17 23:36:00,22.812,22.937,4.687,22.5,28.0,51.4
2014/01/17 23:36:12,22.812,23.000,4.687,22.5,28.0,51.4
2014/01/17 23:36:25,22.812,22.937,4.687,22.5,28.2,51.4
2014/01/17 23:36:36,22.812,22.937,4.687,22.5,28.3,51.4
2014/01/17 23:36:48,22.812,23.000,4.625,22.4,27.8,51.9
2014/01/17 23:37:00,22.750,22.937,4.625,22.4,28.3,51.4
2014/01/17 23:37:11,22.812,22.937,4.625,22.5,28.0,51.4
2014/01/17 23:37:23,22.812,22.937,4.625,22.4,27.9,51.4
2014/01/17 23:37:34,22.750,22.937,4.625,22.4,28.2,51.9
2014/01/17 23:37:47,22.750,22.937,4.625,22.3,28.8,51.9
2014/01/17 23:38:00,22.750,22.937,4.687,22.4,28.6,51.4
2014/01/17 23:38:14,22.750,22.937,4.687,22.4,28.3,51.4
2014/01/17 23:38:26,22.750,22.875,4.625,22.4,28.0,51.9
2014/01/17 23:38:38,22.750,22.937,4.625,22.4,28.0,51.4
2014/01/17 23:38:52,22.750,22.937,4.687,22.4,28.5,51.4
2014/01/17 23:39:04,22.750,22.875,4.750,22.4,28.5,51.4
2014/01/17 23:39:16,22.750,22.875,4.750,22.4,28.4,51.4
2014/01/17 23:39:28,22.750,22.875,4.750,22.4,28.8,51.4
2014/01/17 23:39:40,22.750,22.875,4.750,22.4,28.5,51.9
2014/01/17 23:39:51,22.750,22.875,4.750,22.4,28.0,51.4
2014/01/17 23:40:03,22.750,22.875,4.750,22.4,28.1,51.4
2014/01/17 23:40:15,22.750,22.875,4.687,22.4,29.0,51.4
2014/01/17 23:40:27,22.750,22.875,4.750,22.4,28.2,51.4
2014/01/17 23:40:39,22.687,22.875,4.750,22.4,28.6,51.4
2014/01/17 23:40:50,22.687,22.875,4.750,22.4,27.8,51.4
2014/01/17 23:41:02,22.687,22.875,4.750,22.4,28.0,51.4
2014/01/17 23:41:16,22.687,22.875,4.750,22.4,28.3,51.9
2014/01/17 23:41:28,22.687,22.812,4.750,22.4,28.3,51.4
2014/01/17 23:41:40,22.687,22.812,4.812,22.4,27.9,51.4
2014/01/17 23:41:52,22.687,22.812,4.812,22.4,27.8,51.9
2014/01/17 23:42:04,22.687,22.812,4.812,22.3,28.2,51.9
2014/01/17 23:42:16,22.687,22.812,4.750,22.4,27.7,51.4
2014/01/17 23:42:28,22.687,22.812,4.687,22.4,27.7,51.9
2014/01/17 23:42:39,22.687,22.812,4.687,22.4,28.2,51.4
2014/01/17 23:42:51,22.687,22.812,4.687,22.4,30.6,51.9
2014/01/17 23:43:03,22.687,22.812,4.750,22.4,32.1,51.4
2014/01/17 23:43:16,22.687,22.812,4.812,22.4,32.1,51.4
2014/01/17 23:43:28,22.750,22.812,4.812,22.5,32.3,50.8
2014/01/17 23:43:40,22.750,22.812,4.875,22.5,31.5,51.9
2014/01/17 23:43:52,22.750,22.812,4.812,22.6,31.1,50.8
2014/01/17 23:44:04,22.812,22.812,4.750,22.6,30.8,51.4
2014/01/17 23:44:16,22.812,22.812,4.812,22.6,31.7,51.4
2014/01/17 23:44:27,22.812,22.812,4.875,22.6,31.1,51.4
2014/01/17 23:44:39,22.812,22.875,4.875,22.6,30.6,51.4
2014/01/17 23:44:51,22.812,22.875,4.937,22.7,30.2,51.4
2014/01/17 23:45:03,22.812,22.875,4.937,22.7,30.2,51.4
2014/01/17 23:45:14,22.812,22.812,5.000,22.7,30.3,51.9
2014/01/17 23:45:26,22.812,22.875,5.000,22.7,30.2,51.4
2014/01/17 23:45:38,22.812,22.875,5.062,22.7,30.5,51.4
2014/01/17 23:45:49,22.875,22.875,5.062,22.7,30.6,51.4
2014/01/17 23:46:01,22.875,22.875,5.062,22.7,30.6,51.9
2014/01/17 23:46:13,22.875,22.875,5.125,22.7,30.4,51.4
2014/01/17 23:46:25,22.875,22.875,5.062,22.7,30.4,51.4
2014/01/17 23:46:36,22.812,22.875,5.062,22.7,30.6,52.5
2014/01/17 23:46:48,22.875,22.875,5.062,22.7,30.6,51.9
2014/01/17 23:47:00,22.875,22.875,5.062,22.7,30.6,51.9
2014/01/17 23:47:12,22.875,22.875,5.125,22.7,30.5,51.9
2014/01/17 23:47:24,22.875,22.875,5.125,22.7,31.1,51.4
2014/01/17 23:47:37,22.875,22.875,5.062,22.6,31.0,51.9
2014/01/17 23:47:48,22.875,22.875,5.125,22.7,30.5,51.4
2014/01/17 23:48:00,22.875,22.875,5.125,22.7,30.4,51.9
2014/01/17 23:48:11,22.875,22.875,5.125,22.7,30.5,51.9
2014/01/17 23:48:23,22.875,22.875,5.125,22.7,30.5,51.9
2014/01/17 23:48:35,22.875,22.875,5.125,22.7,30.5,51.4
2014/01/17 23:48:47,22.937,22.875,5.187,22.6,31.2,51.4
2014/01/17 23:48:59,22.875,22.875,5.187,22.6,31.1,51.9
2014/01/17 23:49:11,22.875,22.875,5.187,22.7,30.6,51.9
2014/01/17 23:49:22,22.875,22.875,5.187,22.7,30.7,51.9
2014/01/17 23:49:34,22.875,22.875,5.187,22.7,30.7,51.4
2014/01/17 23:49:46,22.875,22.875,5.187,22.7,30.8,51.4
2014/01/17 23:49:57,22.875,22.875,5.187,22.7,30.8,51.9
2014/01/17 23:50:10,22.875,22.875,5.250,22.7,31.5,51.9
2014/01/17 23:50:23,22.875,22.875,5.250,22.6,31.5,51.9
2014/01/17 23:50:34,22.875,22.875,5.187,22.7,31.0,51.9
2014/01/17 23:50:46,22.875,22.875,5.250,22.7,31.1,51.9
2014/01/17 23:50:59,22.875,22.875,5.250,22.7,31.7,51.9
2014/01/17 23:51:11,22.875,22.875,5.250,22.7,31.2,51.9
2014/01/17 23:51:23,22.937,22.875,5.187,22.6,31.8,51.9
2014/01/17 23:51:35,22.937,22.875,5.187,22.7,31.4,51.4
2014/01/17 23:51:47,22.875,22.875,5.250,22.7,31.4,51.9
2014/01/17 23:51:59,22.875,22.875,5.250,22.6,32.0,51.4
2014/01/17 23:52:11,22.875,22.937,5.250,22.7,32.1,51.9
2014/01/17 23:52:23,22.875,22.875,5.187,22.7,31.6,51.9
2014/01/17 23:52:34,22.875,22.875,5.250,22.7,31.7,51.9
2014/01/17 23:52:46,22.875,22.875,5.250,22.6,32.2,51.9
2014/01/17 23:52:58,22.875,22.875,5.312,22.7,31.8,51.9
2014/01/17 23:53:10,22.875,22.937,5.250,22.6,32.2,51.4
2014/01/17 23:53:23,22.875,22.937,5.312,22.6,32.3,51.9
2014/01/17 23:53:35,22.875,22.875,5.312,22.6,32.4,52.5
2014/01/17 23:53:47,22.875,22.937,5.312,22.7,31.9,52.5
2014/01/17 23:53:58,22.875,22.875,5.312,22.7,32.0,51.9
2014/01/17 23:54:11,22.875,22.875,5.312,22.6,32.6,51.9
2014/01/17 23:54:22,22.875,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:54:34,22.875,22.875,5.312,22.6,31.9,51.9
2014/01/17 23:54:45,22.875,22.875,5.250,22.6,32.0,51.9
2014/01/17 23:54:57,22.875,22.875,5.250,22.7,32.1,51.4
2014/01/17 23:55:09,22.875,22.875,5.187,22.7,32.1,51.9
2014/01/17 23:55:20,22.875,22.875,5.187,22.7,32.1,51.9
2014/01/17 23:55:32,22.875,22.875,5.187,22.6,32.6,51.9
2014/01/17 23:55:45,22.875,22.875,5.250,22.6,32.6,51.4
2014/01/17 23:55:59,22.875,22.875,5.250,22.6,32.5,51.9
2014/01/17 23:56:10,22.875,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:56:23,22.875,22.875,5.312,22.6,32.6,51.9
2014/01/17 23:56:35,22.875,22.875,5.312,22.6,32.6,51.9
2014/01/17 23:56:47,22.875,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:56:59,22.875,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:57:10,22.875,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:57:22,22.875,22.875,5.375,22.6,32.0,51.9
2014/01/17 23:57:33,22.875,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:57:46,22.875,22.875,5.250,22.6,32.7,51.9
2014/01/17 23:57:57,22.875,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:58:09,22.875,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:58:20,22.875,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:58:32,22.875,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:58:44,22.875,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:58:55,22.875,22.875,5.312,22.6,31.9,51.9
2014/01/17 23:59:08,22.875,22.875,5.312,22.6,32.6,51.9
2014/01/17 23:59:20,22.812,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:59:31,22.812,22.875,5.312,22.6,32.0,51.9
2014/01/17 23:59:45,22.875,22.875,5.250,22.6,32.6,51.9
2014/01/17 23:59:57,22.812,22.875,5.250,22.6,32.6,51.4
2014/01/18 00:00:09,22.812,22.875,5.250,22.6,32.0,51.9
2014/01/18 00:00:20,22.812,22.875,5.250,22.6,32.0,51.9
2014/01/18 00:00:34,22.875,22.875,5.312,22.6,32.7,51.9
2014/01/18 00:00:45,22.812,22.875,5.250,22.6,32.1,51.9
2014/01/18 00:00:58,22.875,22.875,5.250,22.6,32.7,51.9
2014/01/18 00:01:09,22.812,22.875,5.250,22.6,32.3,52.5
2014/01/18 00:01:21,22.812,22.875,5.125,22.6,32.3,51.4
2014/01/18 00:01:33,22.875,22.875,5.125,22.6,32.5,51.4
2014/01/18 00:01:57,22.812,22.875,5.000,22.6,32.8,51.9
2014/01/18 00:02:09,22.812,22.875,4.937,22.6,32.2,51.9
2014/01/18 00:02:21,22.812,22.875,4.937,22.6,32.8,51.9
2014/01/18 00:02:33,22.875,22.875,4.875,22.6,32.2,51.9
2014/01/18 00:02:44,22.812,22.875,4.875,22.6,32.2,51.4
2014/01/18 00:02:56,22.812,22.875,4.875,22.6,32.2,51.9
2014/01/18 00:03:07,22.812,22.875,4.875,22.6,32.2,51.9
2014/01/18 00:03:20,22.812,22.875,4.875,22.5,32.9,51.9
2014/01/18 00:03:32,22.812,22.875,4.812,22.6,32.4,51.9
2014/01/18 00:03:45,22.875,22.875,4.812,22.6,33.1,51.9
2014/01/18 00:03:57,22.812,22.875,4.812,22.6,33.4,51.9
2014/01/18 00:04:09,22.812,22.875,4.750,22.6,32.7,51.9
2014/01/18 00:04:21,22.812,22.875,4.750,22.6,32.7,51.9
2014/01/18 00:04:32,22.812,22.875,4.750,22.6,32.6,51.9
2014/01/18 00:04:45,22.812,22.875,4.750,22.6,33.2,51.9
2014/01/18 00:04:57,22.812,22.875,4.750,22.6,32.5,51.9
2014/01/18 00:05:09,22.812,22.812,4.750,22.5,33.1,51.9
2014/01/18 00:05:22,22.812,22.875,4.750,22.6,33.1,51.9
2014/01/18 00:05:34,22.812,22.875,4.687,22.6,32.5,51.9
2014/01/18 00:05:47,22.812,22.875,4.687,22.5,33.1,51.9
2014/01/18 00:06:00,22.812,22.875,4.750,22.6,33.1,51.9
2014/01/18 00:06:12,22.812,22.875,4.812,22.6,32.6,51.4
2014/01/18 00:06:23,22.812,22.875,4.750,22.6,32.6,51.9
2014/01/18 00:06:35,22.812,22.875,4.750,22.6,32.6,51.9
2014/01/18 00:06:47,22.812,22.875,4.875,22.6,32.6,51.4
2014/01/18 00:06:58,22.812,22.875,4.875,22.6,32.7,51.9
2014/01/18 00:07:12,22.812,22.875,4.937,22.6,33.5,52.5
2014/01/18 00:07:23,22.812,22.875,4.937,22.6,32.8,52.5
2014/01/18 00:07:35,22.812,22.875,4.937,22.6,32.6,51.9
2014/01/18 00:07:46,22.812,22.875,4.937,22.6,32.7,51.9
2014/01/18 00:07:58,22.812,22.875,5.000,22.6,32.7,51.4
2014/01/18 00:08:11,22.812,22.875,5.000,22.5,33.3,51.9
2014/01/18 00:08:24,22.812,22.875,5.062,22.6,33.3,51.9
2014/01/18 00:08:35,22.812,22.875,5.062,22.6,32.6,51.4
2014/01/18 00:08:47,22.812,22.812,5.062,22.6,32.7,51.9
2014/01/18 00:08:58,22.812,22.875,5.000,22.6,32.7,51.9
2014/01/18 00:09:10,22.812,22.875,4.875,22.6,32.6,51.9
2014/01/18 00:09:22,22.812,22.875,4.875,22.6,32.7,51.9
2014/01/18 00:09:33,22.812,22.812,4.812,22.6,32.7,52.5
2014/01/18 00:09:45,22.812,22.812,4.812,22.6,32.8,51.9
2014/01/18 00:09:57,22.812,22.812,4.812,22.6,32.7,51.9
2014/01/18 00:10:09,22.812,22.812,4.750,22.6,32.8,51.4
2014/01/18 00:10:20,22.812,22.875,4.687,22.6,32.8,51.4
2014/01/18 00:10:32,22.812,22.812,4.687,22.6,32.8,52.5
2014/01/18 00:10:43,22.812,22.812,4.750,22.6,32.9,50.8
2014/01/18 00:10:55,22.812,22.812,4.687,22.6,32.8,51.4
2014/01/18 00:11:07,22.812,22.812,4.687,22.5,33.5,51.9
2014/01/18 00:11:19,22.812,22.812,4.750,22.6,32.8,51.9
2014/01/18 00:11:31,22.812,22.875,4.750,22.6,32.8,51.9
2014/01/18 00:11:42,22.812,22.812,4.687,22.6,32.9,51.9
2014/01/18 00:11:54,22.812,22.812,4.687,22.6,32.9,51.4
2014/01/18 00:12:05,22.812,22.812,4.625,22.6,32.9,51.9
2014/01/18 00:12:17,22.812,22.812,4.625,22.5,33.1,51.9
2014/01/18 00:12:29,22.812,22.812,4.687,22.6,33.1,51.9
2014/01/18 00:12:40,22.812,22.812,4.750,22.6,33.1,51.9
2014/01/18 00:12:52,22.812,22.812,4.687,22.6,33.1,51.4
2014/01/18 00:13:03,22.812,22.875,4.750,22.6,33.1,51.9
2014/01/18 00:13:15,22.812,22.875,4.687,22.6,33.1,51.9
2014/01/18 00:13:29,22.812,22.812,4.625,22.5,33.7,52.5
2014/01/18 00:13:41,22.812,22.875,4.625,22.5,33.7,51.4
2014/01/18 00:13:53,22.812,22.812,4.625,22.6,33.1,51.9
2014/01/18 00:14:04,22.812,22.812,4.625,22.5,33.2,51.4
2014/01/18 00:14:16,22.812,22.812,4.625,22.6,33.1,51.4
2014/01/18 00:14:28,22.812,22.812,4.625,22.5,33.1,51.9
2014/01/18 00:14:40,22.812,22.812,4.625,22.5,33.7,51.9
2014/01/18 00:14:51,22.812,22.812,4.687,22.6,33.0,51.9
2014/01/18 00:15:03,22.750,22.812,4.625,22.5,33.0,51.4
2014/01/18 00:15:15,22.750,22.812,4.687,22.6,33.0,51.4
2014/01/18 00:15:26,22.812,22.812,4.750,22.5,33.0,51.9
2014/01/18 00:15:38,22.750,22.812,4.812,22.5,33.0,51.9
2014/01/18 00:15:50,22.750,22.812,4.812,22.5,33.7,51.9
2014/01/18 00:16:02,22.750,22.812,4.812,22.5,33.6,51.9
2014/01/18 00:16:15,22.750,22.812,4.875,22.5,33.7,51.9
2014/01/18 00:16:26,22.812,22.812,4.937,22.5,33.0,51.4
2014/01/18 00:16:38,22.750,22.812,5.000,22.5,33.1,51.9
2014/01/18 00:16:50,22.750,22.812,5.062,22.5,33.7,51.9
2014/01/18 00:17:02,22.812,22.812,5.125,22.5,33.1,51.9
2014/01/18 00:17:13,22.812,22.812,5.187,22.5,33.1,51.9
2014/01/18 00:17:25,22.750,22.812,5.250,22.5,33.1,51.9
2014/01/18 00:17:36,22.812,22.812,5.250,22.5,33.1,51.9
2014/01/18 00:17:48,22.750,22.812,5.312,22.5,33.1,51.9
2014/01/18 00:18:00,22.812,22.812,5.250,22.5,33.8,51.9
2014/01/18 00:18:13,22.750,22.812,5.187,22.5,33.8,51.4
2014/01/18 00:18:24,22.812,22.812,5.125,22.5,33.1,51.9
2014/01/18 00:18:36,22.750,22.812,5.000,22.5,33.1,51.9
2014/01/18 00:18:48,22.750,22.812,5.062,22.5,33.8,51.9
2014/01/18 00:19:01,22.750,22.812,5.000,22.5,33.8,51.4
2014/01/18 00:19:13,22.750,22.812,5.000,22.5,33.1,51.9
2014/01/18 00:19:26,22.750,22.812,4.937,22.5,33.7,52.5
2014/01/18 00:19:37,22.750,22.812,4.937,22.5,33.1,51.9
2014/01/18 00:19:50,22.750,22.812,5.000,22.5,33.8,51.4
2014/01/18 00:20:02,22.750,22.812,5.000,22.5,33.2,51.4
2014/01/18 00:20:14,22.812,22.812,5.000,22.5,33.1,51.9
2014/01/18 00:20:26,22.812,22.812,5.062,22.5,33.2,52.5
2014/01/18 00:20:37,22.750,22.812,5.062,22.5,33.2,51.9
2014/01/18 00:20:49,22.750,22.812,5.125,22.5,33.2,51.9
2014/01/18 00:21:01,22.750,22.812,5.125,22.5,33.8,51.9
2014/01/18 00:21:13,22.750,22.812,5.125,22.6,33.3,51.9
2014/01/18 00:21:25,22.750,22.812,5.125,22.5,33.3,51.4
2014/01/18 00:21:36,22.750,22.812,5.125,22.5,33.3,51.9
2014/01/18 00:21:49,22.750,22.812,5.125,22.5,33.9,51.9
2014/01/18 00:22:00,22.750,22.812,5.125,22.5,33.3,51.9
2014/01/18 00:22:12,22.750,22.812,5.187,22.5,33.4,51.9
2014/01/18 00:22:24,22.750,22.812,5.125,22.5,34.0,51.9
2014/01/18 00:22:36,22.750,22.812,5.125,22.5,33.4,51.9
2014/01/18 00:22:47,22.750,22.750,5.125,22.5,33.4,51.9
2014/01/18 00:22:59,22.750,22.750,5.187,22.5,33.4,51.9
2014/01/18 00:23:10,22.750,22.750,5.187,22.5,33.4,51.4
2014/01/18 00:23:22,22.750,22.812,5.187,22.5,33.4,52.5
2014/01/18 00:23:34,22.750,22.812,5.187,22.5,34.0,51.9
2014/01/18 00:23:47,22.750,22.812,5.187,22.5,34.0,51.9
2014/01/18 00:23:59,22.750,22.812,5.187,22.5,33.4,51.9
2014/01/18 00:24:10,22.750,22.750,5.125,22.5,33.5,51.9
2014/01/18 00:24:23,22.750,22.750,5.125,22.5,33.5,51.9
2014/01/18 00:24:34,22.750,22.750,5.187,22.5,33.6,51.9
2014/01/18 00:24:46,22.750,22.812,5.187,22.5,33.6,51.9
2014/01/18 00:24:58,22.750,22.750,5.187,22.5,33.8,51.9
2014/01/18 00:25:09,22.750,22.812,5.250,22.5,33.8,51.9
2014/01/18 00:25:21,22.750,22.750,5.250,22.5,33.8,51.9
2014/01/18 00:25:32,22.750,22.750,5.250,22.5,33.7,51.9
2014/01/18 00:25:44,22.750,22.750,5.250,22.5,33.8,51.9
2014/01/18 00:25:56,22.750,22.812,5.250,22.5,33.8,51.4
2014/01/18 00:26:07,22.750,22.750,5.250,22.5,33.8,51.9
2014/01/18 00:26:20,22.750,22.750,5.312,22.4,34.4,51.9
2014/01/18 00:26:32,22.750,22.812,5.312,22.5,33.8,51.9
2014/01/18 00:26:43,22.750,22.750,5.312,22.5,33.9,51.4
2014/01/18 00:26:56,22.750,22.750,5.250,22.4,34.4,51.9
2014/01/18 00:27:07,22.750,22.750,5.312,22.5,33.9,51.9
2014/01/18 00:27:19,22.750,22.812,5.312,22.5,34.0,51.9
2014/01/18 00:27:30,22.750,22.750,5.250,22.5,34.1,51.4
2014/01/18 00:27:42,22.750,22.750,5.250,22.5,34.0,51.9
2014/01/18 00:27:54,22.750,22.750,5.250,22.5,34.1,51.9
2014/01/18 00:28:06,22.750,22.750,5.312,22.4,34.6,51.4
2014/01/18 00:28:18,22.750,22.750,5.250,22.5,34.0,51.9
2014/01/18 00:28:29,22.750,22.750,5.250,22.5,34.0,51.9
2014/01/18 00:28:41,22.750,22.750,5.250,22.5,34.1,51.9
2014/01/18 00:28:53,22.750,22.750,5.250,22.5,34.8,51.9
2014/01/18 00:29:06,22.687,22.750,5.250,22.4,34.6,51.9
2014/01/18 00:29:19,22.750,22.750,5.250,22.5,34.5,51.9
2014/01/18 00:29:31,22.750,22.750,5.250,22.5,33.8,51.4
2014/01/18 00:29:42,22.750,22.750,5.187,22.5,33.9,51.4
2014/01/18 00:29:54,22.750,22.750,5.250,22.4,34.5,51.9
2014/01/18 00:30:06,22.750,22.750,5.250,22.5,34.1,51.9
2014/01/18 00:30:18,22.750,22.750,5.312,22.5,34.1,51.9
2014/01/18 00:30:30,22.750,22.750,5.250,22.5,34.6,51.9
2014/01/18 00:30:42,22.750,22.750,5.187,22.5,33.9,51.4
2014/01/18 00:30:53,22.750,22.750,5.250,22.5,34.0,51.9
2014/01/18 00:31:05,22.750,22.750,5.250,22.5,34.1,51.9
2014/01/18 00:31:16,22.750,22.750,5.187,22.5,34.0,51.9
2014/01/18 00:31:28,22.750,22.750,5.187,22.4,34.0,51.9
2014/01/18 00:31:40,22.750,22.750,5.187,22.4,35.0,51.9
2014/01/18 00:31:53,22.687,22.750,5.187,22.4,35.0,51.9
2014/01/18 00:32:05,22.750,22.750,5.187,22.4,34.9,51.9
2014/01/18 00:32:17,22.687,22.750,5.250,22.5,34.3,51.4
2014/01/18 00:32:28,22.750,22.750,5.187,22.5,34.2,51.9
2014/01/18 00:32:40,22.750,22.750,5.250,22.5,34.1,51.4
2014/01/18 00:32:51,22.687,22.750,5.250,22.5,34.1,51.9
2014/01/18 00:33:03,22.750,22.750,5.250,22.4,34.1,51.9
2014/01/18 00:33:15,22.687,22.750,5.250,22.5,34.2,51.9
2014/01/18 00:33:26,22.687,22.750,5.312,22.5,34.2,51.9
2014/01/18 00:33:38,22.687,22.750,5.250,22.4,34.7,51.4
2014/01/18 00:33:50,22.687,22.750,5.250,22.5,34.1,51.4
2014/01/18 00:34:02,22.687,22.750,5.250,22.5,34.2,51.9
2014/01/18 00:34:13,22.750,22.750,5.250,22.4,34.2,51.9
2014/01/18 00:34:25,22.750,22.750,5.250,22.5,34.4,52.5
2014/01/18 00:34:37,22.687,22.750,5.187,22.5,34.3,51.4
2014/01/18 00:34:48,22.687,22.750,5.187,22.4,34.1,51.4
2014/01/18 00:35:02,22.687,22.750,5.250,22.4,34.8,51.9
2014/01/18 00:35:13,22.750,22.750,5.250,22.5,34.3,51.4
2014/01/18 00:35:27,22.687,22.750,5.250,22.4,34.8,51.9
2014/01/18 00:35:38,22.687,22.750,5.250,22.4,34.2,51.9
2014/01/18 00:35:50,22.750,22.750,5.250,22.5,34.3,51.9
2014/01/18 00:36:02,22.687,22.750,5.250,22.4,34.2,51.9
2014/01/18 00:36:13,22.687,22.750,5.187,22.4,34.2,51.9
2014/01/18 00:36:26,22.750,22.750,5.187,22.5,35.0,51.9
2014/01/18 00:36:38,22.750,22.750,5.187,22.5,34.4,51.4
2014/01/18 00:36:49,22.687,22.750,5.187,22.5,34.3,51.9
2014/01/18 00:37:01,22.687,22.750,5.187,22.4,34.3,51.4
2014/01/18 00:37:13,22.687,22.750,5.187,22.4,34.3,51.9
2014/01/18 00:37:26,22.687,22.687,5.250,22.4,35.0,51.9
2014/01/18 00:37:38,22.687,22.687,5.250,22.4,34.3,51.9
2014/01/18 00:37:50,22.687,22.750,5.250,22.4,34.3,51.9
2014/01/18 00:38:01,22.687,22.750,5.312,22.5,34.5,51.4
2014/01/18 00:38:13,22.687,22.750,5.312,22.4,34.4,51.9
2014/01/18 00:38:25,22.687,22.750,5.312,22.4,34.4,51.9
2014/01/18 00:38:37,22.687,22.750,5.312,22.5,34.5,51.4
2014/01/18 00:38:49,22.687,22.750,5.312,22.4,34.4,51.4
2014/01/18 00:39:00,22.687,22.750,5.312,22.4,34.4,51.9
2014/01/18 00:39:16,22.687,22.750,5.312,22.4,35.0,51.4
2014/01/18 00:39:28,22.687,22.687,5.312,22.5,34.5,51.9
2014/01/18 00:39:39,22.687,22.687,5.375,22.4,34.4,51.9
2014/01/18 00:39:51,22.687,22.687,5.312,22.4,34.4,51.4
2014/01/18 00:40:02,22.687,22.687,5.375,22.5,34.6,51.4
2014/01/18 00:40:14,22.687,22.750,5.312,22.4,34.5,51.9
2014/01/18 00:40:26,22.687,22.687,5.375,22.5,34.6,51.4
2014/01/18 00:40:37,22.687,22.687,5.375,22.4,34.5,51.4
2014/01/18 00:40:49,22.687,22.687,5.375,22.4,34.7,51.9
2014/01/18 00:41:01,22.687,22.750,5.375,22.5,35.0,51.9
2014/01/18 00:41:13,22.687,22.687,5.437,22.4,34.8,51.4
2014/01/18 00:41:24,22.687,22.687,5.437,22.4,34.8,51.9
2014/01/18 00:41:37,22.687,22.687,5.375,22.4,35.4,51.9
2014/01/18 00:41:48,22.687,22.687,5.375,22.4,34.8,51.9
2014/01/18 00:42:00,22.687,22.750,5.375,22.4,34.7,51.4
2014/01/18 00:42:12,22.687,22.750,5.437,22.4,34.7,51.4
2014/01/18 00:42:24,22.687,22.687,5.437,22.4,34.8,51.4
2014/01/18 00:42:35,22.687,22.750,5.437,22.5,35.0,50.8
2014/01/18 00:42:47,22.687,22.687,5.437,22.4,35.0,51.9
2014/01/18 00:42:59,22.687,22.687,5.500,22.5,35.0,51.4
2014/01/18 00:43:11,22.687,22.687,5.500,22.4,34.9,51.9
2014/01/18 00:43:23,22.687,22.687,5.500,22.4,35.0,51.9
2014/01/18 00:43:35,22.687,22.687,5.500,22.5,35.2,51.9
2014/01/18 00:43:47,22.687,22.687,5.500,22.4,36.0,51.4
2014/01/18 00:43:58,22.687,22.687,5.500,22.4,35.3,51.9
2014/01/18 00:44:10,22.687,22.687,5.500,22.4,35.3,51.9
2014/01/18 00:44:22,22.687,22.687,5.562,22.4,35.3,51.4
2014/01/18 00:44:33,22.687,22.687,5.500,22.4,35.3,51.4
2014/01/18 00:44:45,22.687,22.687,5.500,22.4,35.3,51.9
2014/01/18 00:44:57,22.687,22.687,5.500,22.4,35.2,51.4
2014/01/18 00:45:09,22.687,22.687,5.437,22.4,35.1,51.9
2014/01/18 00:45:20,22.687,22.687,5.437,22.4,35.1,51.9
2014/01/18 00:45:32,22.687,22.687,5.437,22.4,35.0,51.9
2014/01/18 00:45:45,22.687,22.687,5.437,22.4,35.6,51.4
2014/01/18 00:45:56,22.687,22.687,5.437,22.4,35.1,51.4
2014/01/18 00:46:08,22.687,22.687,5.437,22.4,35.1,51.9
2014/01/18 00:46:20,22.687,22.687,5.375,22.4,35.1,51.9
2014/01/18 00:46:32,22.687,22.687,5.312,22.4,35.1,51.4
2014/01/18 00:46:43,22.687,22.687,5.250,22.4,35.0,51.4
2014/01/18 00:46:55,22.687,22.687,5.187,22.4,35.1,51.4
2014/01/18 00:47:07,22.625,22.687,5.125,22.4,35.0,51.9
2014/01/18 00:47:19,22.687,22.687,5.062,22.4,35.0,51.4
2014/01/18 00:47:31,22.687,22.687,5.062,22.4,35.0,51.4
2014/01/18 00:47:43,22.687,22.687,5.000,22.4,35.1,51.4
2014/01/18 00:47:54,22.625,22.687,5.062,22.4,35.2,51.4
2014/01/18 00:48:06,22.687,22.687,5.000,22.4,35.1,51.4
2014/01/18 00:48:18,22.625,22.687,5.000,22.4,35.0,51.9
2014/01/18 00:48:29,22.687,22.687,4.937,22.4,35.0,51.9
2014/01/18 00:48:41,22.687,22.687,4.937,22.4,35.0,51.9
2014/01/18 00:48:53,22.687,22.687,5.000,22.4,35.1,51.9
2014/01/18 00:49:04,22.687,22.687,5.062,22.4,35.2,51.9
2014/01/18 00:49:16,22.687,22.687,5.062,22.4,35.2,51.9
2014/01/18 00:49:28,22.687,22.687,5.000,22.4,35.2,51.9
2014/01/18 00:49:39,22.687,22.687,5.062,22.4,35.1,51.9
2014/01/18 00:49:51,22.687,22.687,5.062,22.4,35.1,51.4
2014/01/18 00:50:03,22.687,22.687,5.062,22.4,35.1,50.8
2014/01/18 00:50:15,22.687,22.687,5.062,22.4,35.1,51.4
2014/01/18 00:50:26,22.687,22.687,5.062,22.4,35.2,51.9
2014/01/18 00:50:38,22.687,22.687,5.062,22.4,35.1,50.8
2014/01/18 00:50:50,22.625,22.687,5.062,22.4,35.1,51.9
2014/01/18 00:51:02,22.687,22.687,5.125,22.4,35.1,51.4
2014/01/18 00:51:14,22.687,22.687,5.062,22.4,35.1,51.9
2014/01/18 00:51:26,22.625,22.687,5.062,22.4,35.7,51.4
2014/01/18 00:51:38,22.625,22.687,5.062,22.4,35.8,51.9
2014/01/18 00:51:50,22.687,22.687,5.000,22.4,35.2,51.9
2014/01/18 00:52:02,22.687,22.687,5.062,22.4,35.2,51.4
2014/01/18 00:52:14,22.625,22.687,5.062,22.4,35.2,51.4
2014/01/18 00:52:26,22.687,22.687,5.062,22.4,35.2,51.4
2014/01/18 00:52:37,22.625,22.687,5.062,22.4,35.1,51.4
2014/01/18 00:52:49,22.625,22.687,5.000,22.4,35.1,51.4
2014/01/18 00:53:01,22.625,22.687,5.062,22.4,35.1,51.4
2014/01/18 00:53:12,22.687,22.687,5.062,22.4,35.0,51.4
2014/01/18 00:53:24,22.625,22.687,5.062,22.4,35.1,51.9
2014/01/18 00:53:36,22.625,22.687,5.062,22.4,35.1,51.4
2014/01/18 00:53:48,22.625,22.687,5.062,22.4,35.7,51.4
2014/01/18 00:54:00,22.687,22.687,5.062,22.4,35.1,51.4
2014/01/18 00:54:12,22.687,22.687,5.062,22.4,35.1,51.9
2014/01/18 00:54:23,22.687,22.687,5.062,22.4,35.1,51.4
2014/01/18 00:54:35,22.625,22.687,5.062,22.4,35.2,51.4
2014/01/18 00:54:47,22.625,22.687,4.937,22.4,35.2,51.9
2014/01/18 00:54:59,22.625,22.687,4.937,22.4,36.0,51.4
2014/01/18 00:55:11,22.625,22.687,4.875,22.4,35.4,51.9
2014/01/18 00:55:22,22.625,22.687,4.875,22.4,35.4,51.4
2014/01/18 00:55:35,22.625,22.687,4.812,22.3,35.9,51.9
2014/01/18 00:55:47,22.625,22.687,4.812,22.4,35.3,51.4
2014/01/18 00:55:58,22.687,22.687,4.812,22.4,35.3,51.9
2014/01/18 00:56:10,22.625,22.687,4.812,22.4,35.2,51.9
2014/01/18 00:56:22,22.625,22.687,4.750,22.4,35.2,51.9
2014/01/18 00:56:34,22.625,22.687,4.750,22.4,35.1,51.9
2014/01/18 00:56:46,22.625,22.687,4.750,22.4,35.2,51.9
2014/01/18 00:56:58,22.625,22.687,4.750,22.4,35.2,51.4
2014/01/18 00:57:10,22.625,22.687,4.750,22.4,35.2,51.4
2014/01/18 00:57:22,22.625,22.687,4.750,22.4,35.2,51.4
2014/01/18 00:57:33,22.625,22.687,4.812,22.4,35.3,51.9
2014/01/18 00:57:45,22.687,22.625,4.812,22.4,35.3,51.4
2014/01/18 00:57:57,22.625,22.625,4.875,22.4,35.3,51.4
2014/01/18 00:58:08,22.625,22.687,4.875,22.4,35.3,51.4
2014/01/18 00:58:20,22.625,22.687,4.812,22.4,35.3,51.4
2014/01/18 00:58:32,22.625,22.625,4.812,22.4,35.4,51.9
2014/01/18 00:58:44,22.625,22.625,4.750,22.4,35.3,51.9
2014/01/18 00:58:56,22.687,22.687,4.750,22.4,35.3,51.9
2014/01/18 00:59:07,22.687,22.625,4.750,22.4,35.3,51.4
2014/01/18 00:59:19,22.625,22.687,4.812,22.4,35.4,51.4
2014/01/18 00:59:31,22.625,22.687,4.875,22.4,35.4,51.4
2014/01/18 00:59:43,22.625,22.625,4.937,22.4,35.4,51.9
2014/01/18 00:59:55,22.625,22.625,4.937,22.4,36.0,51.9
2014/01/18 01:00:07,22.625,22.625,5.000,22.4,35.3,51.4
2014/01/18 01:00:19,22.687,22.687,5.062,22.4,35.3,51.4
2014/01/18 01:00:31,22.625,22.687,5.125,22.4,35.3,51.9
2014/01/18 01:00:43,22.625,22.625,5.125,22.4,35.3,51.9
2014/01/18 01:00:54,22.625,22.625,5.187,22.4,35.4,51.4
2014/01/18 01:01:06,22.625,22.625,5.125,22.4,35.5,51.4
2014/01/18 01:01:19,22.625,22.625,5.062,22.3,36.1,51.4
2014/01/18 01:01:30,22.625,22.687,5.000,22.4,35.5,51.9
2014/01/18 01:01:42,22.625,22.625,4.875,22.4,35.6,51.9
2014/01/18 01:01:53,22.625,22.625,4.875,22.4,35.5,51.9
2014/01/18 01:02:05,22.625,22.625,4.875,22.4,35.6,51.4
2014/01/18 01:02:17,22.625,22.625,4.875,22.4,35.6,51.4
2014/01/18 01:02:28,22.625,22.625,4.875,22.4,35.5,51.9
2014/01/18 01:02:40,22.625,22.625,4.812,22.4,35.5,51.9
2014/01/18 01:02:52,22.625,22.625,4.750,22.4,35.6,51.9
2014/01/18 01:03:05,22.625,22.625,4.750,22.4,36.2,51.9
2014/01/18 01:03:16,22.625,22.625,4.812,22.4,35.6,51.4
2014/01/18 01:03:28,22.625,22.625,4.875,22.4,35.6,51.4
2014/01/18 01:03:40,22.625,22.625,4.875,22.4,36.3,51.9
2014/01/18 01:03:52,22.625,22.625,4.875,22.4,35.6,51.4
2014/01/18 01:04:04,22.625,22.687,4.875,22.4,35.6,51.9
2014/01/18 01:04:16,22.625,22.625,4.875,22.4,35.6,51.4
2014/01/18 01:04:28,22.625,22.687,4.937,22.4,35.6,51.4
2014/01/18 01:04:41,22.625,22.625,4.875,22.4,36.2,51.4
2014/01/18 01:04:52,22.625,22.625,4.937,22.4,35.6,51.4
2014/01/18 01:05:04,22.625,22.625,4.875,22.4,35.8,51.4
2014/01/18 01:05:15,22.625,22.625,4.750,22.4,35.9,51.9
2014/01/18 01:05:27,22.625,22.625,4.687,22.4,36.3,51.4
2014/01/18 01:05:39,22.625,22.625,4.687,22.4,36.2,51.4
2014/01/18 01:05:50,22.625,22.625,4.750,22.4,36.1,51.9
2014/01/18 01:06:02,22.625,22.625,4.687,22.4,36.1,51.4
2014/01/18 01:06:14,22.625,22.625,4.750,22.4,36.1,51.9
2014/01/18 01:06:26,22.625,22.625,4.812,22.4,36.1,51.4
2014/01/18 01:06:37,22.625,22.625,4.812,22.4,36.1,51.9
2014/01/18 01:06:49,22.625,22.625,4.812,22.4,36.1,51.4
2014/01/18 01:07:01,22.625,22.625,4.750,22.4,36.1,50.8
2014/01/18 01:07:12,22.625,22.625,4.750,22.4,36.0,51.4
2014/01/18 01:07:24,22.625,22.625,4.687,22.4,36.0,51.9
2014/01/18 01:07:36,22.625,22.625,4.687,22.4,36.1,50.8
2014/01/18 01:07:47,22.625,22.625,4.625,22.4,36.2,51.9
2014/01/18 01:07:59,22.625,22.625,4.562,22.3,36.0,51.4
2014/01/18 01:08:11,22.625,22.625,4.562,22.4,36.0,51.4
2014/01/18 01:08:22,22.625,22.625,4.562,22.4,36.1,51.4
2014/01/18 01:08:34,22.625,22.625,4.625,22.4,36.2,50.8
2014/01/18 01:08:46,22.625,22.625,4.625,22.4,36.2,51.4
2014/01/18 01:08:57,22.625,22.625,4.625,22.3,36.2,51.4
2014/01/18 01:09:09,22.625,22.625,4.625,22.3,36.1,51.9
2014/01/18 01:09:21,22.625,22.625,4.625,22.3,35.9,51.4
2014/01/18 01:09:32,22.625,22.625,4.625,22.4,35.9,51.4
2014/01/18 01:09:44,22.625,22.625,4.625,22.3,35.9,51.4
2014/01/18 01:09:55,22.625,22.625,4.500,22.3,35.8,51.4
2014/01/18 01:10:07,22.562,22.625,4.500,22.3,35.9,51.9
2014/01/18 01:10:19,22.562,22.625,4.562,22.3,35.9,51.4
2014/01/18 01:10:30,22.625,22.625,4.500,22.4,36.0,51.9
2014/01/18 01:10:42,22.562,22.625,4.500,22.3,36.1,51.4
2014/01/18 01:10:54,22.625,22.625,4.500,22.4,36.1,51.4
2014/01/18 01:11:06,22.625,22.625,4.562,22.3,36.7,51.4
2014/01/18 01:11:18,22.562,22.625,4.500,22.3,36.7,51.9
2014/01/18 01:11:30,22.625,22.625,4.500,22.3,36.2,51.4
2014/01/18 01:11:42,22.625,22.625,4.562,22.4,36.4,51.9
2014/01/18 01:11:53,22.625,22.625,4.500,22.3,36.3,51.4
2014/01/18 01:12:05,22.562,22.625,4.562,22.3,36.2,51.9
2014/01/18 01:12:17,22.562,22.625,4.562,22.3,36.3,51.9
2014/01/18 01:12:29,22.625,22.625,4.562,22.3,36.4,51.9
2014/01/18 01:12:40,22.625,22.625,4.562,22.4,36.4,51.9
2014/01/18 01:12:52,22.625,22.625,4.625,22.3,36.4,51.4
2014/01/18 01:13:04,22.562,22.625,4.625,22.3,36.3,51.4
2014/01/18 01:13:15,22.625,22.625,4.625,22.4,36.3,51.9
2014/01/18 01:13:27,22.562,22.625,4.625,22.3,36.3,51.9
2014/01/18 01:13:39,22.625,22.625,4.687,22.4,36.3,51.9
2014/01/18 01:13:50,22.625,22.625,4.687,22.3,36.4,51.4
2014/01/18 01:14:02,22.625,22.625,4.687,22.3,36.3,51.9
2014/01/18 01:14:14,22.625,22.625,4.750,22.3,36.2,51.4
2014/01/18 01:14:25,22.625,22.625,4.750,22.3,36.3,51.4
2014/01/18 01:14:37,22.562,22.625,4.812,22.3,36.4,51.4
2014/01/18 01:14:49,22.562,22.625,4.812,22.4,36.4,51.9
2014/01/18 01:15:01,22.562,22.625,4.812,22.4,36.6,51.9
2014/01/18 01:15:12,22.625,22.625,4.812,22.3,36.6,51.4
2014/01/18 01:15:24,22.625,22.625,4.812,22.4,36.5,51.4
2014/01/18 01:15:36,22.625,22.625,4.812,22.3,36.5,51.9
2014/01/18 01:15:47,22.562,22.625,4.750,22.4,36.3,50.8
2014/01/18 01:15:59,22.625,22.625,4.750,22.3,36.3,51.4
2014/01/18 01:16:11,22.562,22.625,4.812,22.3,36.3,51.4
2014/01/18 01:16:22,22.625,22.625,4.812,22.3,36.4,51.9
2014/01/18 01:16:35,22.625,22.625,4.750,22.4,36.3,51.9
2014/01/18 01:16:46,22.625,22.625,4.750,22.3,36.3,51.9
2014/01/18 01:16:58,22.562,22.625,4.687,22.3,36.4,51.4
2014/01/18 01:17:10,22.562,22.625,4.687,22.3,36.4,51.4
2014/01/18 01:17:21,22.625,22.625,4.687,22.4,36.5,51.9
2014/01/18 01:17:33,22.562,22.625,4.687,22.3,36.4,51.9
2014/01/18 01:17:46,22.625,22.562,4.625,22.3,37.1,51.4
2014/01/18 01:17:58,22.562,22.625,4.625,22.4,36.6,51.9
2014/01/18 01:18:10,22.625,22.625,4.625,22.4,36.7,51.9
2014/01/18 01:18:21,22.562,22.625,4.562,22.4,36.5,50.8
2014/01/18 01:18:33,22.562,22.625,4.562,22.4,36.5,51.4
2014/01/18 01:18:45,22.562,22.625,4.562,22.3,36.6,51.4
2014/01/18 01:18:57,22.625,22.625,4.500,22.4,36.6,51.9
2014/01/18 01:19:08,22.625,22.625,4.437,22.4,36.5,51.9
2014/01/18 01:19:20,22.562,22.625,4.500,22.3,36.5,51.4
2014/01/18 01:19:32,22.562,22.625,4.500,22.4,36.5,51.9
2014/01/18 01:19:43,22.562,22.625,4.500,22.3,36.4,51.4
2014/01/18 01:19:55,22.562,22.625,4.562,22.4,36.6,51.4
2014/01/18 01:20:07,22.625,22.625,4.562,22.4,36.6,51.4
2014/01/18 01:20:19,22.562,22.562,4.562,22.3,36.8,51.4
2014/01/18 01:20:31,22.562,22.562,4.562,22.4,36.7,51.9
2014/01/18 01:20:43,22.562,22.625,4.562,22.4,36.6,51.4
2014/01/18 01:20:54,22.562,22.625,4.500,22.3,36.5,51.9
2014/01/18 01:21:06,22.562,22.625,4.562,22.4,36.6,51.4
2014/01/18 01:21:18,22.562,22.625,4.562,22.3,36.6,51.4
2014/01/18 01:21:30,22.562,22.562,4.562,22.4,36.7,50.8
2014/01/18 01:21:42,22.562,22.562,4.625,22.3,37.4,51.9
2014/01/18 01:21:54,22.562,22.562,4.625,22.3,36.8,51.9
2014/01/18 01:22:06,22.562,22.562,4.687,22.3,36.7,51.4
2014/01/18 01:22:18,22.562,22.562,4.687,22.3,36.8,51.9
2014/01/18 01:22:29,22.562,22.562,4.687,22.3,37.2,51.4
2014/01/18 01:22:41,22.562,22.562,4.687,22.3,37.1,51.9
2014/01/18 01:22:53,22.562,22.562,4.687,22.3,36.9,50.8
2014/01/18 01:23:05,22.562,22.562,4.687,22.3,36.9,51.4
2014/01/18 01:23:16,22.562,22.562,4.750,22.3,36.9,51.9
2014/01/18 01:23:28,22.625,22.562,4.812,22.3,36.7,51.9
2014/01/18 01:23:40,22.562,22.562,4.875,22.4,36.8,51.4
2014/01/18 01:23:52,22.562,22.562,4.875,22.4,36.7,51.4
2014/01/18 01:24:04,22.625,22.562,4.812,22.4,36.7,51.9
2014/01/18 01:24:15,22.562,22.562,4.750,22.3,36.7,51.4
2014/01/18 01:24:27,22.562,22.562,4.687,22.4,36.8,51.4
2014/01/18 01:24:39,22.625,22.625,4.625,22.3,36.8,51.4
2014/01/18 01:24:53,22.562,22.562,4.687,22.3,37.4,51.9
2014/01/18 01:25:05,22.562,22.562,4.687,22.3,36.9,51.4
2014/01/18 01:25:16,22.562,22.562,4.687,22.4,36.8,51.9
2014/01/18 01:25:28,22.625,22.625,4.687,22.3,36.7,51.9
2014/01/18 01:25:40,22.562,22.562,4.750,22.4,36.7,51.9
2014/01/18 01:25:52,22.625,22.562,4.687,22.3,36.7,51.4
2014/01/18 01:26:03,22.562,22.625,4.687,22.3,36.7,51.4
2014/01/18 01:26:15,22.625,22.625,4.687,22.4,36.7,51.4
2014/01/18 01:26:27,22.562,22.562,4.625,22.3,36.8,50.8
2014/01/18 01:26:39,22.562,22.562,4.562,22.3,36.8,51.9
2014/01/18 01:26:50,22.562,22.562,4.562,22.4,36.7,51.4
2014/01/18 01:27:02,22.625,22.562,4.562,22.3,36.7,51.9
2014/01/18 01:27:14,22.562,22.562,4.625,22.4,36.6,51.9
2014/01/18 01:27:26,22.562,22.562,4.625,22.3,36.7,51.4
2014/01/18 01:27:38,22.562,22.625,4.625,22.3,36.7,51.9
2014/01/18 01:27:49,22.562,22.562,4.562,22.3,36.6,51.9
2014/01/18 01:28:01,22.562,22.562,4.562,22.3,36.6,51.9
2014/01/18 01:28:13,22.562,22.562,4.562,22.4,36.5,51.9
2014/01/18 01:28:25,22.562,22.562,4.562,22.4,36.5,51.9
2014/01/18 01:28:36,22.562,22.562,4.437,22.3,36.5,51.9
2014/01/18 01:28:48,22.562,22.562,4.437,22.3,36.5,51.9
2014/01/18 01:29:00,22.562,22.562,4.375,22.3,36.6,51.4
2014/01/18 01:29:12,22.562,22.562,4.312,22.3,36.6,51.9
2014/01/18 01:29:24,22.562,22.562,4.375,22.4,36.7,51.4
2014/01/18 01:29:35,22.562,22.562,4.437,22.3,36.7,51.4
2014/01/18 01:29:47,22.562,22.562,4.437,22.4,36.7,51.9
2014/01/18 01:29:59,22.562,22.562,4.437,22.4,36.6,51.9
2014/01/18 01:30:11,22.562,22.625,4.500,22.3,36.5,51.4
2014/01/18 01:30:22,22.562,22.562,4.562,22.4,36.5,51.4
2014/01/18 01:30:34,22.562,22.562,4.625,22.3,36.6,51.9
2014/01/18 01:30:46,22.562,22.562,4.687,22.4,36.7,51.9
2014/01/18 01:30:58,22.562,22.562,4.750,22.3,36.8,51.9
2014/01/18 01:31:10,22.562,22.562,4.812,22.3,36.7,51.4
2014/01/18 01:31:21,22.562,22.562,4.812,22.3,36.6,51.9
2014/01/18 01:31:33,22.562,22.562,4.875,22.3,36.8,51.9
2014/01/18 01:31:46,22.562,22.562,4.937,22.3,37.7,51.9
2014/01/18 01:31:57,22.562,22.562,5.000,22.3,37.2,51.9
2014/01/18 01:32:09,22.562,22.562,5.062,22.3,37.1,51.4
2014/01/18 01:32:21,22.562,22.562,5.062,22.4,36.9,51.9
2014/01/18 01:32:33,22.562,22.562,5.062,22.3,36.9,51.9
2014/01/18 01:32:45,22.562,22.562,5.125,22.3,36.9,51.9
2014/01/18 01:32:57,22.562,22.562,5.125,22.4,36.9,51.4
2014/01/18 01:33:08,22.562,22.562,5.125,22.3,36.9,51.9
2014/01/18 01:33:20,22.562,22.562,5.125,22.3,36.8,51.4
2014/01/18 01:33:32,22.562,22.562,5.125,22.3,36.8,51.4
2014/01/18 01:33:44,22.562,22.562,5.125,22.4,36.8,51.9
2014/01/18 01:33:55,22.562,22.562,5.125,22.3,36.9,51.9
2014/01/18 01:34:07,22.562,22.562,5.187,22.3,36.9,51.9
2014/01/18 01:34:19,22.562,22.562,5.125,22.3,37.0,51.9
2014/01/18 01:34:32,22.562,22.562,5.125,22.3,37.5,51.9
2014/01/18 01:34:45,22.562,22.562,5.125,22.3,37.5,51.4
2014/01/18 01:34:57,22.562,22.562,5.125,22.4,37.1,51.9
2014/01/18 01:35:08,22.562,22.562,5.125,22.3,37.1,50.8
2014/01/18 01:35:20,22.562,22.562,5.187,22.3,37.0,51.9
2014/01/18 01:35:32,22.562,22.562,5.187,22.3,36.9,51.4
2014/01/18 01:35:43,22.562,22.562,5.125,22.4,37.0,51.9
2014/01/18 01:35:55,22.562,22.562,5.187,22.3,37.1,51.4
2014/01/18 01:36:07,22.562,22.562,5.187,22.4,37.1,51.4
2014/01/18 01:36:18,22.562,22.562,5.187,22.4,37.2,51.9
2014/01/18 01:36:30,22.562,22.562,5.125,22.4,37.2,51.9
2014/01/18 01:36:42,22.562,22.562,5.125,22.3,37.2,51.9
2014/01/18 01:36:53,22.562,22.562,5.187,22.4,37.1,51.9
2014/01/18 01:37:05,22.562,22.562,5.187,22.3,37.1,52.5
2014/01/18 01:37:17,22.562,22.562,5.187,22.3,37.1,51.9
2014/01/18 01:37:29,22.562,22.562,5.187,22.3,37.2,51.4
2014/01/18 01:37:41,22.562,22.562,5.187,22.3,37.1,51.9
2014/01/18 01:37:52,22.562,22.562,5.187,22.3,37.1,51.9
2014/01/18 01:38:04,22.562,22.562,5.187,22.3,37.2,51.4
2014/01/18 01:38:16,22.562,22.562,5.187,22.4,37.2,51.4
2014/01/18 01:38:28,22.562,22.562,5.187,22.3,37.2,51.9
2014/01/18 01:38:41,22.562,22.562,5.187,22.3,37.9,51.9
2014/01/18 01:38:53,22.562,22.562,5.187,22.3,37.2,51.9
2014/01/18 01:39:06,22.562,22.562,5.187,22.3,37.2,51.9
2014/01/18 01:39:17,22.562,22.562,5.187,22.3,37.2,51.9
2014/01/18 01:39:29,22.562,22.562,5.187,22.3,37.2,51.9
2014/01/18 01:39:41,22.562,22.562,5.187,22.3,37.2,51.4
2014/01/18 01:39:52,22.562,22.562,5.187,22.3,37.2,51.4
2014/01/18 01:40:04,22.562,22.562,5.187,22.3,37.2,51.9
2014/01/18 01:40:16,22.562,22.562,5.125,22.3,37.2,51.9
2014/01/18 01:40:27,22.562,22.562,5.187,22.3,37.2,51.4
2014/01/18 01:40:39,22.562,22.562,5.187,22.3,37.2,51.9
2014/01/18 01:40:50,22.562,22.562,5.187,22.3,37.2,51.9
2014/01/18 01:41:02,22.562,22.562,5.187,22.3,37.2,51.4
2014/01/18 01:41:14,22.562,22.562,5.125,22.3,37.7,51.4
2014/01/18 01:41:25,22.562,22.562,5.125,22.4,37.8,51.4
2014/01/18 01:41:38,22.562,22.562,5.187,22.3,38.3,51.9
2014/01/18 01:41:50,22.562,22.562,5.125,22.3,37.7,51.4
2014/01/18 01:42:02,22.562,22.562,5.125,22.3,37.6,51.4
2014/01/18 01:42:13,22.500,22.562,5.125,22.3,37.6,51.9
2014/01/18 01:42:25,22.562,22.562,5.062,22.3,37.7,51.9
2014/01/18 01:42:37,22.562,22.562,5.125,22.3,37.8,51.4
2014/01/18 01:42:48,22.562,22.562,5.125,22.3,37.6,51.9
2014/01/18 01:43:00,22.562,22.562,5.125,22.3,37.5,51.9
2014/01/18 01:43:12,22.562,22.562,5.125,22.3,37.5,51.4
2014/01/18 01:43:23,22.562,22.562,5.125,22.3,37.6,51.4
2014/01/18 01:43:35,22.562,22.562,5.125,22.3,37.6,51.4
2014/01/18 01:43:47,22.562,22.562,5.125,22.4,37.6,51.9
2014/01/18 01:43:58,22.562,22.562,5.125,22.4,37.6,51.4
2014/01/18 01:44:10,22.562,22.562,5.125,22.3,37.8,51.9
2014/01/18 01:44:22,22.562,22.562,5.062,22.3,37.8,51.4
2014/01/18 01:44:33,22.562,22.562,5.062,22.3,37.8,51.9
2014/01/18 01:44:45,22.562,22.562,5.062,22.3,37.9,51.4
2014/01/18 01:44:57,22.562,22.562,5.062,22.3,37.9,51.4
2014/01/18 01:45:09,22.562,22.562,5.062,22.3,37.9,51.4
2014/01/18 01:45:20,22.562,22.562,5.062,22.3,37.9,51.9
2014/01/18 01:45:32,22.562,22.562,5.062,22.3,37.8,51.9
2014/01/18 01:45:44,22.562,22.562,5.062,22.3,37.8,51.4
2014/01/18 01:45:55,22.562,22.562,5.062,22.3,37.9,51.9
2014/01/18 01:46:07,22.562,22.562,5.062,22.3,37.8,51.9
2014/01/18 01:46:19,22.500,22.562,5.000,22.3,38.4,51.4
2014/01/18 01:46:31,22.562,22.562,5.000,22.3,37.9,51.9
2014/01/18 01:46:42,22.562,22.562,5.000,22.3,37.9,51.9
2014/01/18 01:46:54,22.500,22.562,5.000,22.3,37.9,50.8
2014/01/18 01:47:06,22.562,22.562,4.937,22.3,37.8,51.9
2014/01/18 01:47:18,22.562,22.562,4.937,22.3,37.8,51.4
2014/01/18 01:47:30,22.562,22.562,4.937,22.3,37.9,51.4
2014/01/18 01:47:41,22.562,22.562,4.937,22.3,38.7,51.4
2014/01/18 01:47:53,22.562,22.562,4.937,22.3,39.0,51.9
2014/01/18 01:48:05,22.500,22.562,4.937,22.3,38.9,51.4
2014/01/18 01:48:16,22.562,22.500,4.937,22.3,38.7,51.4
2014/01/18 01:48:28,22.500,22.500,4.937,22.3,38.8,51.9
2014/01/18 01:48:40,22.562,22.500,5.000,22.4,38.8,51.9
2014/01/18 01:48:51,22.562,22.562,5.000,22.4,38.8,51.9
2014/01/18 01:49:03,22.562,22.562,5.000,22.4,39.1,51.4
2014/01/18 01:49:15,22.562,22.562,4.937,22.3,39.0,51.9
2014/01/18 01:49:26,22.562,22.562,4.937,22.3,39.1,50.8
2014/01/18 01:49:38,22.562,22.562,4.937,22.4,39.0,51.9
2014/01/18 01:49:50,22.562,22.562,5.000,22.4,38.8,51.9
2014/01/18 01:50:02,22.562,22.562,4.937,22.3,38.9,51.4
2014/01/18 01:50:14,22.562,22.562,4.937,22.4,38.8,51.4
2014/01/18 01:50:25,22.562,22.562,4.937,22.3,38.6,51.4
2014/01/18 01:50:37,22.562,22.562,4.937,22.3,38.5,51.4
2014/01/18 01:50:49,22.562,22.562,4.937,22.4,38.5,51.9
2014/01/18 01:51:00,22.562,22.562,4.937,22.3,38.5,50.8
2014/01/18 01:51:12,22.500,22.562,4.875,22.3,38.7,51.9
2014/01/18 01:51:24,22.562,22.500,4.875,22.3,38.7,51.9
2014/01/18 01:51:35,22.562,22.562,4.812,22.3,38.7,51.9
2014/01/18 01:51:47,22.562,22.562,4.812,22.3,38.6,51.4
2014/01/18 01:51:59,22.562,22.562,4.812,22.3,38.4,50.8
2014/01/18 01:52:10,22.562,22.562,4.812,22.3,38.3,51.9
2014/01/18 01:52:22,22.562,22.562,4.750,22.3,38.4,51.9
2014/01/18 01:52:34,22.562,22.500,4.750,22.3,38.5,51.4
2014/01/18 01:52:45,22.562,22.500,4.687,22.3,38.4,51.4
2014/01/18 01:52:57,22.500,22.562,4.750,22.3,38.3,51.4
2014/01/18 01:53:09,22.562,22.500,4.750,22.3,38.2,51.4
2014/01/18 01:53:20,22.562,22.562,4.750,22.3,38.2,51.9
2014/01/18 01:53:33,22.562,22.562,4.687,22.3,38.9,51.4
2014/01/18 01:53:44,22.562,22.500,4.625,22.3,38.4,51.4
2014/01/18 01:53:56,22.562,22.562,4.562,22.3,38.5,51.4
2014/01/18 01:54:08,22.562,22.562,4.562,22.3,38.6,51.4
2014/01/18 01:54:20,22.562,22.562,4.562,22.3,38.6,51.4
2014/01/18 01:54:31,22.500,22.562,4.562,22.3,38.6,51.9
2014/01/18 01:54:43,22.562,22.562,4.500,22.3,38.6,51.4
2014/01/18 01:54:55,22.562,22.562,4.500,22.3,38.6,51.4
2014/01/18 01:55:06,22.562,22.500,4.500,22.3,38.5,51.9
2014/01/18 01:55:19,22.562,22.562,4.500,22.3,39.3,51.4
2014/01/18 01:55:31,22.562,22.562,4.500,22.3,38.7,51.4
2014/01/18 01:55:42,22.500,22.562,4.500,22.4,38.7,51.9
2014/01/18 01:55:55,22.500,22.562,4.500,22.3,39.4,51.4
2014/01/18 01:56:07,22.562,22.562,4.500,22.3,39.5,51.4
2014/01/18 01:56:19,22.562,22.562,4.500,22.3,38.7,51.9
2014/01/18 01:56:31,22.562,22.562,4.500,22.3,38.7,51.4
2014/01/18 01:56:42,22.500,22.562,4.500,22.3,38.7,51.9
2014/01/18 01:56:54,22.562,22.562,4.500,22.3,38.7,51.9
2014/01/18 01:57:05,22.500,22.500,4.437,22.3,38.6,51.9
2014/01/18 01:57:17,22.500,22.562,4.437,22.3,38.6,51.4
2014/01/18 01:57:29,22.562,22.500,4.437,22.3,38.7,51.4
2014/01/18 01:57:40,22.500,22.562,4.437,22.3,38.6,51.4
2014/01/18 01:57:52,22.562,22.562,4.437,22.3,38.6,51.4
2014/01/18 01:58:04,22.562,22.562,4.437,22.3,38.8,51.4
2014/01/18 01:58:16,22.500,22.500,4.375,22.3,38.9,51.4
2014/01/18 01:58:28,22.500,22.500,4.437,22.3,39.0,51.9
2014/01/18 01:58:40,22.562,22.500,4.375,22.3,39.0,50.8
2014/01/18 01:58:52,22.500,22.500,4.375,22.3,39.0,51.9
2014/01/18 01:59:03,22.562,22.562,4.437,22.3,38.9,51.9
2014/01/18 01:59:15,22.562,22.500,4.375,22.3,38.7,50.8
2014/01/18 01:59:27,22.500,22.500,4.312,22.3,38.8,51.9
2014/01/18 01:59:38,22.500,22.500,4.312,22.3,38.9,51.9
2014/01/18 01:59:50,22.500,22.500,4.312,22.3,39.0,51.4
2014/01/18 02:00:02,22.500,22.500,4.375,22.3,39.0,51.9
2014/01/18 02:00:13,22.500,22.500,4.312,22.3,38.9,51.4
2014/01/18 02:00:25,22.500,22.562,4.250,22.3,39.0,51.4
2014/01/18 02:00:37,22.500,22.562,4.250,22.3,38.9,51.4
2014/01/18 02:00:48,22.500,22.500,4.250,22.3,38.8,51.4
2014/01/18 02:01:00,22.500,22.562,4.250,22.3,38.9,51.9
2014/01/18 02:01:12,22.500,22.562,4.250,22.3,38.9,51.9
2014/01/18 02:01:24,22.500,22.500,4.250,22.3,39.5,51.4
2014/01/18 02:01:36,22.500,22.500,4.250,22.3,39.1,51.4
2014/01/18 02:01:48,22.500,22.500,4.187,22.3,39.5,51.4
2014/01/18 02:01:59,22.500,22.500,4.187,22.3,39.0,51.9
2014/01/18 02:02:11,22.500,22.562,4.187,22.3,39.1,51.4
2014/01/18 02:02:23,22.562,22.562,4.187,22.3,39.0,51.4
2014/01/18 02:02:34,22.500,22.562,4.187,22.3,39.0,51.9
2014/01/18 02:02:46,22.500,22.500,4.187,22.3,39.1,51.9
2014/01/18 02:02:58,22.500,22.500,4.187,22.3,39.2,51.4
2014/01/18 02:03:09,22.500,22.500,4.187,22.3,39.2,51.4
2014/01/18 02:03:22,22.562,22.500,4.187,22.3,39.8,51.9
2014/01/18 02:03:33,22.500,22.500,4.187,22.3,39.1,51.9
2014/01/18 02:03:46,22.500,22.562,4.250,22.3,39.6,51.4
2014/01/18 02:03:58,22.500,22.500,4.187,22.3,38.9,51.9
2014/01/18 02:04:10,22.500,22.500,4.187,22.3,38.8,51.4
2014/01/18 02:04:21,22.500,22.500,4.187,22.3,39.0,51.4
2014/01/18 02:04:33,22.500,22.500,4.187,22.3,38.9,51.9
2014/01/18 02:04:45,22.500,22.500,4.187,22.3,38.9,51.4
2014/01/18 02:04:56,22.500,22.500,4.250,22.3,38.8,51.4
2014/01/18 02:05:09,22.500,22.500,4.187,22.3,39.4,51.9
2014/01/18 02:05:20,22.500,22.500,4.187,22.3,38.9,51.4
2014/01/18 02:05:32,22.500,22.500,4.187,22.3,38.9,51.4
2014/01/18 02:05:44,22.500,22.500,4.187,22.3,38.9,51.4
2014/01/18 02:05:55,22.500,22.500,4.187,22.3,39.0,50.8
2014/01/18 02:06:07,22.500,22.500,4.187,22.3,39.4,51.4
2014/01/18 02:06:20,22.500,22.500,4.187,22.3,40.3,51.4
2014/01/18 02:06:31,22.500,22.500,4.187,22.3,39.8,51.9
2014/01/18 02:06:43,22.500,22.500,4.187,22.3,39.9,51.4
2014/01/18 02:06:55,22.500,22.500,4.187,22.3,39.9,51.4
2014/01/18 02:07:07,22.500,22.500,4.187,22.3,40.2,51.4
2014/01/18 02:07:19,22.500,22.500,4.187,22.3,39.7,51.4
2014/01/18 02:07:30,22.500,22.500,4.187,22.3,39.5,51.4
2014/01/18 02:07:43,22.500,22.500,4.187,22.3,40.4,51.4
2014/01/18 02:07:55,22.500,22.500,4.125,22.3,40.5,51.4
2014/01/18 02:08:06,22.562,22.500,4.125,22.3,39.7,51.4
2014/01/18 02:08:18,22.500,22.500,4.187,22.3,39.6,51.4
2014/01/18 02:08:30,22.500,22.500,4.187,22.3,39.5,51.4
2014/01/18 02:08:41,22.500,22.500,4.187,22.3,39.5,51.4
2014/01/18 02:08:53,22.500,22.500,4.187,22.3,39.6,50.8
2014/01/18 02:09:05,22.500,22.500,4.125,22.3,39.6,51.4
2014/01/18 02:09:16,22.500,22.500,4.187,22.3,39.5,51.4
2014/01/18 02:09:28,22.500,22.500,4.250,22.3,39.6,51.9
2014/01/18 02:09:40,22.500,22.500,4.250,22.3,39.5,51.9
2014/01/18 02:09:51,22.500,22.500,4.250,22.3,39.4,51.4
2014/01/18 02:10:03,22.500,22.500,4.250,22.3,39.3,50.8
2014/01/18 02:10:15,22.500,22.500,4.250,22.3,39.2,51.9
2014/01/18 02:10:26,22.500,22.500,4.250,22.3,39.1,51.4
2014/01/18 02:10:38,22.500,22.500,4.250,22.3,39.1,51.4
2014/01/18 02:10:50,22.562,22.500,4.250,22.3,39.0,51.9
2014/01/18 02:11:01,22.500,22.500,4.250,22.3,39.2,51.4
2014/01/18 02:11:13,22.500,22.500,4.250,22.3,39.1,51.9
2014/01/18 02:11:25,22.500,22.500,4.250,22.3,39.2,51.4
2014/01/18 02:11:37,22.500,22.500,4.312,22.3,39.7,51.4
2014/01/18 02:11:49,22.500,22.500,4.312,22.3,39.2,51.4
2014/01/18 02:12:00,22.500,22.500,4.312,22.3,39.2,51.9
2014/01/18 02:12:12,22.500,22.500,4.375,22.3,39.1,51.4
2014/01/18 02:12:23,22.500,22.500,4.375,22.4,38.9,50.8
2014/01/18 02:12:36,22.500,22.500,4.375,22.3,39.6,51.9
2014/01/18 02:12:47,22.500,22.500,4.312,22.3,38.9,51.9
2014/01/18 02:12:59,22.562,22.500,4.312,22.3,38.9,51.4
2014/01/18 02:13:11,22.500,22.500,4.312,22.4,38.9,51.4
2014/01/18 02:13:22,22.500,22.500,4.312,22.3,38.9,51.4
2014/01/18 02:13:34,22.500,22.500,4.312,22.3,39.1,51.4
2014/01/18 02:13:46,22.500,22.500,4.312,22.3,39.2,51.9
2014/01/18 02:13:57,22.500,22.500,4.312,22.3,39.1,52.5
2014/01/18 02:14:09,22.562,22.500,4.312,22.3,39.1,51.4
2014/01/18 02:14:21,22.562,22.500,4.312,22.3,38.9,51.4
2014/01/18 02:14:32,22.500,22.500,4.312,22.3,38.9,51.9
2014/01/18 02:14:44,22.562,22.500,4.312,22.3,38.9,51.9
2014/01/18 02:14:57,22.562,22.500,4.312,22.3,38.8,51.4
2014/01/18 02:15:08,22.500,22.500,4.312,22.3,38.9,51.4
2014/01/18 02:15:20,22.562,22.500,4.312,22.3,38.9,51.4
2014/01/18 02:15:32,22.500,22.500,4.312,22.3,39.0,51.4
2014/01/18 02:15:43,22.500,22.500,4.312,22.4,39.0,51.9
2014/01/18 02:15:55,22.500,22.500,4.250,22.4,39.0,50.8
2014/01/18 02:16:07,22.562,22.500,4.312,22.4,39.1,50.8
2014/01/18 02:16:18,22.500,22.500,4.312,22.4,39.1,51.9
2014/01/18 02:16:31,22.500,22.500,4.312,22.3,39.7,51.4
2014/01/18 02:16:42,22.500,22.500,4.312,22.3,39.2,51.4
2014/01/18 02:16:54,22.500,22.500,4.312,22.3,39.2,51.4
2014/01/18 02:17:06,22.500,22.500,4.312,22.3,39.2,51.4
2014/01/18 02:17:18,22.562,22.500,4.312,22.3,39.1,51.4
2014/01/18 02:17:29,22.500,22.500,4.312,22.3,39.2,51.9
2014/01/18 02:17:41,22.562,22.500,4.250,22.3,39.1,50.8
2014/01/18 02:17:53,22.500,22.500,4.312,22.3,39.1,51.4
2014/01/18 02:18:05,22.562,22.500,4.312,22.3,39.0,51.4
2014/01/18 02:18:17,22.562,22.500,4.312,22.4,39.1,51.4
2014/01/18 02:18:29,22.562,22.500,4.250,22.3,39.7,51.9
2014/01/18 02:18:43,22.500,22.500,4.312,22.3,39.7,51.4
2014/01/18 02:18:55,22.562,22.500,4.312,22.3,39.1,51.4
2014/01/18 02:19:07,22.562,22.500,4.312,22.4,39.1,51.9
2014/01/18 02:19:19,22.500,22.500,4.312,22.3,39.1,51.4
2014/01/18 02:19:31,22.562,22.500,4.312,22.3,39.0,51.4
2014/01/18 02:19:42,22.562,22.500,4.375,22.3,39.0,51.4
2014/01/18 02:19:54,22.562,22.500,4.375,22.3,39.0,51.9
2014/01/18 02:20:06,22.562,22.500,4.312,22.3,39.1,51.9
2014/01/18 02:20:19,22.562,22.500,4.312,22.3,39.7,51.4
2014/01/18 02:20:30,22.500,22.500,4.312,22.3,39.1,51.9
2014/01/18 02:20:43,22.562,22.500,4.312,22.3,39.0,51.4
2014/01/18 02:20:54,22.500,22.500,4.312,22.4,39.0,51.4
2014/01/18 02:21:06,22.500,22.500,4.312,22.3,38.9,51.9
2014/01/18 02:21:18,22.500,22.500,4.250,22.3,38.9,51.9
2014/01/18 02:21:29,22.500,22.500,4.187,22.3,38.9,51.4
2014/01/18 02:21:41,22.500,22.500,4.187,22.3,39.0,51.9
2014/01/18 02:21:53,22.562,22.500,4.250,22.3,39.1,51.9
2014/01/18 02:22:04,22.562,22.500,4.250,22.4,39.1,51.4
2014/01/18 02:22:16,22.562,22.500,4.250,22.4,39.1,51.9
2014/01/18 02:22:28,22.500,22.500,4.187,22.3,39.7,51.4
2014/01/18 02:22:40,22.500,22.500,4.187,22.3,39.0,50.8
2014/01/18 02:22:52,22.500,22.500,4.187,22.3,39.1,51.4
2014/01/18 02:23:03,22.500,22.500,4.250,22.4,39.2,51.4
2014/01/18 02:23:15,22.562,22.500,4.187,22.4,39.2,51.4
2014/01/18 02:23:27,22.500,22.500,4.250,22.3,39.1,51.9
2014/01/18 02:23:38,22.500,22.500,4.187,22.3,39.1,51.9
2014/01/18 02:23:50,22.500,22.500,4.187,22.3,39.1,51.4
2014/01/18 02:24:02,22.500,22.500,4.250,22.4,39.2,51.4
2014/01/18 02:24:14,22.562,22.500,4.250,22.3,39.2,51.4
2014/01/18 02:24:25,22.562,22.500,4.250,22.4,39.2,51.4
2014/01/18 02:24:37,22.500,22.500,4.250,22.3,39.2,50.8
2014/01/18 02:24:49,22.500,22.500,4.250,22.3,39.2,51.4
2014/01/18 02:25:00,22.500,22.500,4.250,22.3,39.3,51.9
2014/01/18 02:25:12,22.500,22.500,4.187,22.3,39.4,51.4
2014/01/18 02:25:24,22.500,22.500,4.187,22.3,39.6,51.9
2014/01/18 02:25:36,22.500,22.500,4.187,22.3,40.3,51.4
2014/01/18 02:25:48,22.500,22.500,4.187,22.3,39.5,51.4
2014/01/18 02:26:00,22.500,22.500,4.187,22.3,39.5,51.9
2014/01/18 02:26:12,22.500,22.500,4.187,22.3,40.1,51.4
2014/01/18 02:26:24,22.500,22.500,4.250,22.3,39.5,51.9
2014/01/18 02:26:35,22.562,22.500,4.250,22.3,39.5,51.4
2014/01/18 02:26:47,22.500,22.500,4.250,22.3,39.5,51.9
2014/01/18 02:26:59,22.500,22.500,4.250,22.3,39.5,51.4
2014/01/18 02:27:10,22.500,22.500,4.250,22.3,39.6,51.4
2014/01/18 02:27:22,22.500,22.500,4.250,22.3,39.5,51.9
2014/01/18 02:27:34,22.500,22.500,4.250,22.3,39.4,51.4
2014/01/18 02:27:45,22.500,22.500,4.250,22.3,39.5,51.4
2014/01/18 02:27:57,22.500,22.500,4.250,22.3,39.7,51.4
2014/01/18 02:28:09,22.500,22.500,4.250,22.3,39.5,51.9
2014/01/18 02:28:20,22.500,22.500,4.250,22.3,39.4,50.8
2014/01/18 02:28:32,22.562,22.500,4.250,22.3,39.5,51.9
2014/01/18 02:28:44,22.500,22.500,4.250,22.3,39.4,51.9
2014/01/18 02:28:55,22.500,22.500,4.312,22.3,39.4,51.4
2014/01/18 02:29:07,22.500,22.500,4.312,22.3,39.4,51.4
2014/01/18 02:29:19,22.500,22.500,4.312,22.3,39.4,51.4
2014/01/18 02:29:30,22.500,22.500,4.312,22.3,39.4,51.4
2014/01/18 02:29:42,22.500,22.500,4.312,22.4,39.5,51.9
2014/01/18 02:29:54,22.500,22.500,4.250,22.3,39.7,51.9
2014/01/18 02:30:05,22.500,22.500,4.250,22.3,39.5,51.9
2014/01/18 02:30:18,22.500,22.500,4.312,22.3,40.0,51.4
2014/01/18 02:30:29,22.500,22.500,4.312,22.3,39.6,51.9
2014/01/18 02:30:41,22.500,22.500,4.312,22.3,39.5,51.9
2014/01/18 02:30:53,22.500,22.500,4.375,22.3,39.4,51.4
2014/01/18 02:31:04,22.500,22.500,4.375,22.3,39.5,51.9
2014/01/18 02:31:16,22.500,22.500,4.375,22.3,39.5,51.9
2014/01/18 02:31:28,22.500,22.500,4.375,22.3,39.7,51.4
2014/01/18 02:31:40,22.500,22.500,4.375,22.3,40.1,51.9
2014/01/18 02:31:52,22.500,22.500,4.375,22.3,39.4,51.4
2014/01/18 02:32:03,22.500,22.500,4.437,22.3,39.5,51.4
2014/01/18 02:32:16,22.500,22.500,4.437,22.3,40.0,51.9
2014/01/18 02:32:27,22.500,22.500,4.437,22.3,39.4,51.4
2014/01/18 02:32:39,22.500,22.500,4.375,22.3,40.3,51.9
2014/01/18 02:32:52,22.500,22.500,4.437,22.3,39.6,51.9
2014/01/18 02:33:04,22.500,22.500,4.375,22.3,39.4,51.4
2014/01/18 02:33:17,22.500,22.500,4.437,22.3,40.0,51.4
2014/01/18 02:33:29,22.500,22.437,4.437,22.3,39.4,51.9
2014/01/18 02:33:41,22.500,22.500,4.437,22.3,39.4,51.4
2014/01/18 02:33:53,22.500,22.500,4.375,22.3,39.4,51.9
2014/01/18 02:34:05,22.500,22.500,4.375,22.3,39.3,51.4
2014/01/18 02:34:17,22.500,22.500,4.375,22.3,39.3,51.9
2014/01/18 02:34:29,22.500,22.500,4.375,22.3,39.3,51.9
2014/01/18 02:34:40,22.500,22.500,4.312,22.3,39.3,51.4
2014/01/18 02:34:52,22.500,22.500,4.375,22.3,39.3,51.9
2014/01/18 02:35:04,22.500,22.500,4.375,22.3,39.2,51.4
2014/01/18 02:35:16,22.500,22.500,4.375,22.3,39.9,51.4
2014/01/18 02:35:29,22.500,22.500,4.375,22.3,39.9,51.4
2014/01/18 02:35:40,22.500,22.500,4.437,22.3,39.3,50.8
2014/01/18 02:35:52,22.500,22.500,4.437,22.3,39.3,51.4
2014/01/18 02:36:04,22.500,22.500,4.375,22.3,39.2,51.4
2014/01/18 02:36:16,22.500,22.500,4.437,22.3,39.2,51.9
2014/01/18 02:36:27,22.500,22.500,4.437,22.3,39.2,51.4
2014/01/18 02:36:39,22.500,22.500,4.437,22.3,39.3,51.4
2014/01/18 02:36:51,22.500,22.500,4.437,22.3,39.2,50.8
2014/01/18 02:37:03,22.500,22.500,4.437,22.3,39.2,51.9
2014/01/18 02:37:14,22.500,22.500,4.375,22.3,39.2,51.4
2014/01/18 02:37:26,22.500,22.437,4.375,22.3,39.2,51.4
2014/01/18 02:37:38,22.500,22.500,4.312,22.3,39.1,51.9
2014/01/18 02:37:50,22.500,22.500,4.375,22.3,39.0,51.9
2014/01/18 02:38:02,22.500,22.500,4.312,22.3,39.0,51.9
2014/01/18 02:38:14,22.500,22.437,4.312,22.3,39.0,51.9
2014/01/18 02:38:25,22.500,22.437,4.312,22.3,39.0,51.4
2014/01/18 02:38:38,22.500,22.437,4.312,22.2,39.6,51.9
2014/01/18 02:38:49,22.500,22.500,4.375,22.3,39.2,51.4
2014/01/18 02:39:01,22.500,22.500,4.375,22.3,39.1,51.4
2014/01/18 02:39:12,22.500,22.500,4.375,22.3,39.1,51.4
2014/01/18 02:39:24,22.500,22.500,4.375,22.3,39.1,51.4
2014/01/18 02:39:36,22.500,22.500,4.437,22.3,39.1,51.4
2014/01/18 02:39:47,22.437,22.500,4.375,22.3,39.1,51.9
2014/01/18 02:39:59,22.500,22.500,4.375,22.3,39.2,51.4
2014/01/18 02:40:11,22.500,22.500,4.375,22.3,39.1,51.4
2014/01/18 02:40:23,22.500,22.500,4.375,22.3,39.1,51.4
2014/01/18 02:40:34,22.500,22.500,4.312,22.3,39.1,51.4
2014/01/18 02:40:46,22.500,22.437,4.312,22.3,39.1,51.9
2014/01/18 02:40:58,22.500,22.500,4.312,22.2,39.7,51.4
2014/01/18 02:41:10,22.500,22.500,4.375,22.3,39.1,51.9
2014/01/18 02:41:22,22.500,22.500,4.375,22.3,39.1,51.9
2014/01/18 02:41:33,22.500,22.500,4.312,22.3,39.1,51.9
2014/01/18 02:41:45,22.500,22.500,4.312,22.3,39.1,51.4
2014/01/18 02:41:57,22.500,22.500,4.312,22.3,39.0,51.9
2014/01/18 02:42:09,22.500,22.500,4.375,22.3,39.1,51.4
2014/01/18 02:42:20,22.437,22.437,4.375,22.3,39.1,51.4
2014/01/18 02:42:32,22.500,22.500,4.375,22.3,39.1,51.4
2014/01/18 02:42:44,22.500,22.437,4.375,22.3,39.1,51.4
2014/01/18 02:42:55,22.500,22.437,4.375,22.3,39.1,51.9
2014/01/18 02:43:07,22.500,22.500,4.437,22.3,39.0,51.9
2014/01/18 02:43:20,22.500,22.500,4.437,22.3,39.7,51.4
2014/01/18 02:43:32,22.500,22.500,4.375,22.3,39.1,51.4
2014/01/18 02:43:43,22.500,22.500,4.437,22.3,39.1,51.4
2014/01/18 02:43:56,22.500,22.500,4.437,22.2,39.6,51.4
2014/01/18 02:44:07,22.500,22.437,4.437,22.3,39.1,51.4
2014/01/18 02:44:20,22.437,22.437,4.437,22.2,39.7,51.4
2014/01/18 02:44:32,22.500,22.500,4.500,22.3,39.9,51.4
2014/01/18 02:44:43,22.500,22.437,4.500,22.3,39.3,51.4
2014/01/18 02:44:55,22.500,22.437,4.500,22.3,39.3,51.4
2014/01/18 02:45:07,22.500,22.437,4.500,22.3,39.3,51.4
2014/01/18 02:45:19,22.500,22.500,4.500,22.3,39.3,51.4
2014/01/18 02:45:30,22.500,22.500,4.500,22.3,39.3,51.9
2014/01/18 02:45:42,22.500,22.437,4.500,22.2,39.1,51.4
2014/01/18 02:45:54,22.500,22.437,4.500,22.3,39.2,51.9
2014/01/18 02:46:06,22.500,22.437,4.500,22.3,39.2,51.9
2014/01/18 02:46:17,22.500,22.500,4.437,22.3,39.2,51.4
2014/01/18 02:46:29,22.437,22.500,4.437,22.3,39.3,51.4
2014/01/18 02:46:41,22.500,22.500,4.437,22.3,39.3,50.8
2014/01/18 02:46:52,22.437,22.437,4.437,22.3,39.2,51.4
2014/01/18 02:47:04,22.500,22.437,4.437,22.3,39.3,51.4
2014/01/18 02:47:16,22.437,22.437,4.437,22.3,39.3,51.4
2014/01/18 02:47:27,22.500,22.437,4.500,22.3,39.3,51.9
2014/01/18 02:47:39,22.500,22.500,4.500,22.3,39.3,51.9
2014/01/18 02:47:51,22.500,22.437,4.500,22.2,39.3,51.4
2014/01/18 02:48:02,22.500,22.500,4.500,22.3,39.4,50.8
2014/01/18 02:48:15,22.500,22.500,4.500,22.2,39.8,51.9
2014/01/18 02:48:27,22.500,22.437,4.500,22.2,39.7,51.4
2014/01/18 02:48:39,22.437,22.437,4.500,22.3,39.2,51.4
2014/01/18 02:48:50,22.500,22.437,4.562,22.3,39.2,51.4
2014/01/18 02:49:02,22.500,22.437,4.562,22.3,39.3,51.9
2014/01/18 02:49:14,22.500,22.437,4.562,22.2,39.9,51.4
2014/01/18 02:49:26,22.500,22.437,4.562,22.3,39.1,51.4
2014/01/18 02:49:38,22.437,22.437,4.562,22.2,39.7,51.4
2014/01/18 02:49:50,22.437,22.437,4.562,22.3,39.2,51.4
2014/01/18 02:50:02,22.500,22.437,4.562,22.3,39.4,51.9
2014/01/18 02:50:13,22.437,22.437,4.562,22.3,39.4,51.4
2014/01/18 02:50:25,22.437,22.437,4.562,22.3,39.4,51.4
2014/01/18 02:50:37,22.437,22.437,4.562,22.2,39.4,51.9
2014/01/18 02:50:49,22.500,22.437,4.562,22.3,39.4,51.9
2014/01/18 02:51:01,22.500,22.437,4.562,22.3,39.4,51.4
2014/01/18 02:51:13,22.437,22.500,4.562,22.2,40.0,51.9
2014/01/18 02:51:26,22.437,22.437,4.437,22.2,40.0,51.4
2014/01/18 02:51:38,22.500,22.437,4.500,22.2,39.3,51.9
2014/01/18 02:51:52,22.437,22.437,4.437,22.2,39.8,51.4
2014/01/18 02:52:04,22.437,22.437,4.437,22.3,39.3,51.4
2014/01/18 02:52:16,22.437,22.437,4.500,22.3,39.4,51.9
2014/01/18 02:52:28,22.437,22.500,4.500,22.2,39.3,51.9
2014/01/18 02:52:40,22.437,22.437,4.562,22.3,39.3,51.4
2014/01/18 02:52:51,22.500,22.437,4.562,22.3,39.4,51.4
2014/01/18 02:53:03,22.437,22.437,4.562,22.3,39.3,51.9
2014/01/18 02:53:15,22.437,22.437,4.562,22.3,39.3,51.4
2014/01/18 02:53:28,22.437,22.437,4.562,22.2,40.1,50.8
2014/01/18 02:53:39,22.437,22.437,4.562,22.2,39.4,51.4
2014/01/18 02:53:51,22.437,22.437,4.562,22.2,39.4,51.4
2014/01/18 02:54:03,22.437,22.437,4.500,22.3,39.4,51.4
2014/01/18 02:54:14,22.437,22.437,4.562,22.2,39.2,51.9
2014/01/18 02:54:26,22.500,22.437,4.562,22.3,39.4,51.9
2014/01/18 02:54:39,22.437,22.437,4.562,22.2,40.0,51.9
2014/01/18 02:54:52,22.500,22.437,4.562,22.2,40.0,51.4
2014/01/18 02:55:03,22.437,22.437,4.562,22.3,39.4,51.9
2014/01/18 02:55:15,22.437,22.437,4.500,22.3,39.4,51.4
2014/01/18 02:55:27,22.437,22.437,4.500,22.2,39.4,51.4
2014/01/18 02:55:38,22.437,22.437,4.500,22.3,39.4,51.9
2014/01/18 02:55:50,22.500,22.437,4.500,22.3,39.4,51.4
2014/01/18 02:56:01,22.500,22.437,4.500,22.2,39.4,51.4
2014/01/18 02:56:13,22.437,22.437,4.500,22.3,39.5,51.4
2014/01/18 02:56:28,22.437,22.437,4.500,22.2,40.0,51.4
2014/01/18 02:56:39,22.500,22.437,4.500,22.3,39.4,51.9
2014/01/18 02:56:51,22.437,22.437,4.500,22.3,39.5,51.9
2014/01/18 02:57:03,22.437,22.437,4.500,22.3,39.4,51.4
2014/01/18 02:57:15,22.500,22.437,4.437,22.2,39.4,51.4
2014/01/18 02:57:27,22.437,22.437,4.437,22.3,39.4,51.9
2014/01/18 02:57:38,22.437,22.437,4.375,22.3,39.5,51.4
2014/01/18 02:57:50,22.437,22.437,4.437,22.2,39.3,51.9
2014/01/18 02:58:02,22.437,22.437,4.437,22.3,39.4,51.9
2014/01/18 02:58:13,22.437,22.437,4.437,22.2,39.4,51.4
2014/01/18 02:58:25,22.437,22.437,4.500,22.3,39.5,51.9
2014/01/18 02:58:37,22.437,22.437,4.437,22.3,39.5,51.4
2014/01/18 02:58:49,22.437,22.437,4.437,22.3,39.5,51.9
2014/01/18 02:59:01,22.437,22.437,4.437,22.2,40.0,51.9
2014/01/18 02:59:12,22.437,22.437,4.437,22.3,39.5,51.4
2014/01/18 02:59:25,22.437,22.437,4.437,22.2,39.4,51.9
2014/01/18 02:59:36,22.437,22.437,4.437,22.2,39.4,51.4
2014/01/18 02:59:48,22.437,22.437,4.437,22.3,39.4,51.4
2014/01/18 03:00:00,22.437,22.437,4.500,22.2,39.4,51.4
2014/01/18 03:00:11,22.437,22.437,4.500,22.2,39.5,51.9
2014/01/18 03:00:23,22.437,22.437,4.500,22.3,39.5,51.4
2014/01/18 03:00:35,22.437,22.437,4.500,22.2,40.0,51.9
2014/01/18 03:00:47,22.437,22.437,4.500,22.2,39.4,51.9
2014/01/18 03:00:58,22.437,22.437,4.437,22.3,39.4,51.4
2014/01/18 03:01:10,22.437,22.437,4.437,22.3,39.4,51.4
2014/01/18 03:01:22,22.437,22.437,4.437,22.2,39.3,51.4
2014/01/18 03:01:34,22.437,22.437,4.437,22.3,39.3,51.9
2014/01/18 03:01:45,22.437,22.437,4.500,22.2,39.3,51.9
2014/01/18 03:01:57,22.437,22.437,4.437,22.3,39.3,51.9
2014/01/18 03:02:09,22.437,22.437,4.437,22.3,39.3,51.4
2014/01/18 03:02:20,22.437,22.437,4.437,22.2,39.2,51.4
2014/01/18 03:02:32,22.437,22.437,4.500,22.3,39.3,51.4
2014/01/18 03:02:44,22.437,22.437,4.437,22.3,39.4,51.4
2014/01/18 03:02:55,22.437,22.437,4.437,22.2,39.3,51.4
2014/01/18 03:03:07,22.437,22.437,4.437,22.3,39.4,51.4
2014/01/18 03:03:19,22.437,22.437,4.437,22.2,39.2,51.9
2014/01/18 03:03:32,22.437,22.437,4.500,22.2,39.8,51.4
2014/01/18 03:03:47,22.437,22.437,4.500,22.2,39.9,51.9
2014/01/18 03:04:01,22.437,22.437,4.500,22.2,40.0,51.9
2014/01/18 03:04:12,22.437,22.437,4.437,22.2,39.4,51.4
2014/01/18 03:04:24,22.437,22.437,4.375,22.2,39.4,51.9
2014/01/18 03:04:36,22.437,22.437,4.375,22.2,39.4,51.4
2014/01/18 03:04:47,22.437,22.437,4.375,22.3,39.5,51.4
2014/01/18 03:04:59,22.437,22.437,4.375,22.2,39.4,51.9
2014/01/18 03:05:11,22.437,22.437,4.437,22.3,39.4,51.4
2014/01/18 03:05:22,22.437,22.437,4.437,22.2,39.3,51.4
2014/01/18 03:05:34,22.437,22.437,4.437,22.2,39.3,51.9
2014/01/18 03:05:46,22.437,22.437,4.437,22.3,39.3,51.4
2014/01/18 03:05:57,22.437,22.437,4.375,22.2,39.2,50.8
2014/01/18 03:06:09,22.437,22.437,4.375,22.2,39.3,51.4
2014/01/18 03:06:22,22.437,22.437,4.375,22.2,40.0,51.4
2014/01/18 03:06:34,22.437,22.437,4.375,22.3,39.3,51.4
2014/01/18 03:06:45,22.437,22.437,4.375,22.2,39.2,51.4
2014/01/18 03:06:58,22.437,22.437,4.375,22.2,39.8,51.4
2014/01/18 03:07:09,22.437,22.437,4.375,22.3,39.3,50.8
2014/01/18 03:07:21,22.437,22.437,4.312,22.3,39.4,51.9
2014/01/18 03:07:33,22.437,22.437,4.375,22.2,39.4,51.9
2014/01/18 03:07:45,22.437,22.437,4.375,22.2,39.4,51.9
2014/01/18 03:07:57,22.437,22.437,4.375,22.2,39.4,51.9
2014/01/18 03:08:09,22.437,22.437,4.437,22.3,39.4,51.9
2014/01/18 03:08:21,22.437,22.437,4.437,22.2,39.3,51.4
2014/01/18 03:08:33,22.437,22.437,4.375,22.2,39.4,51.4
2014/01/18 03:08:45,22.437,22.437,4.375,22.2,39.4,51.9
2014/01/18 03:08:57,22.437,22.437,4.375,22.2,39.3,51.9
2014/01/18 03:09:08,22.437,22.437,4.375,22.3,39.4,51.4
2014/01/18 03:09:20,22.437,22.437,4.437,22.3,39.4,51.9
2014/01/18 03:09:33,22.437,22.437,4.437,22.2,39.3,51.9
2014/01/18 03:09:44,22.437,22.437,4.375,22.2,39.4,51.4
2014/01/18 03:09:56,22.437,22.437,4.375,22.2,39.4,51.4
2014/01/18 03:10:08,22.437,22.437,4.375,22.2,39.4,51.9
2014/01/18 03:10:20,22.437,22.437,4.375,22.2,39.4,50.8
2014/01/18 03:10:31,22.437,22.437,4.312,22.2,39.4,51.4
2014/01/18 03:10:43,22.437,22.437,4.312,22.3,39.5,51.4
2014/01/18 03:10:55,22.437,22.437,4.312,22.2,39.4,50.8
2014/01/18 03:11:08,22.437,22.437,4.375,22.2,39.9,51.9
2014/01/18 03:11:19,22.437,22.437,4.312,22.2,39.3,51.9
2014/01/18 03:11:31,22.437,22.437,4.375,22.2,39.3,51.9
2014/01/18 03:11:43,22.437,22.437,4.375,22.2,39.3,51.4
2014/01/18 03:11:54,22.437,22.437,4.375,22.3,39.5,51.9
2014/01/18 03:12:06,22.437,22.437,4.375,22.2,39.4,51.9
2014/01/18 03:12:18,22.437,22.437,4.375,22.2,39.3,51.4
2014/01/18 03:12:29,22.437,22.437,4.375,22.3,39.5,51.4
2014/01/18 03:12:41,22.437,22.437,4.375,22.2,39.4,51.9
2014/01/18 03:12:53,22.437,22.375,4.375,22.2,39.5,51.9
2014/01/18 03:13:04,22.437,22.437,4.312,22.2,39.5,51.9
2014/01/18 03:13:16,22.437,22.437,4.312,22.3,39.6,51.9
2014/01/18 03:13:27,22.437,22.437,4.375,22.2,39.6,51.4
2014/01/18 03:13:39,22.437,22.375,4.437,22.2,39.6,51.9
2014/01/18 03:13:51,22.437,22.437,4.375,22.2,39.7,51.4
2014/01/18 03:14:02,22.437,22.437,4.437,22.2,39.6,51.4
2014/01/18 03:14:14,22.437,22.437,4.437,22.3,39.6,50.8
2014/01/18 03:14:26,22.437,22.437,4.437,22.2,39.5,51.4
2014/01/18 03:14:38,22.437,22.437,4.500,22.2,40.2,51.4
2014/01/18 03:14:50,22.437,22.437,4.500,22.2,39.7,51.4
2014/01/18 03:15:01,22.437,22.437,4.437,22.2,39.7,51.9
2014/01/18 03:15:13,22.437,22.437,4.500,22.2,39.8,51.9
2014/01/18 03:15:25,22.437,22.437,4.437,22.2,39.8,51.9
2014/01/18 03:15:37,22.437,22.437,4.437,22.2,40.5,51.4
2014/01/18 03:15:49,22.437,22.437,4.437,22.2,39.8,51.9
2014/01/18 03:16:01,22.437,22.375,4.500,22.2,39.8,51.4
2014/01/18 03:16:13,22.437,22.437,4.437,22.2,39.8,51.9
2014/01/18 03:16:24,22.437,22.437,4.437,22.2,39.8,51.4
2014/01/18 03:16:36,22.437,22.437,4.375,22.2,39.7,51.9
2014/01/18 03:16:47,22.437,22.437,4.312,22.2,39.8,51.9
2014/01/18 03:16:59,22.437,22.437,4.375,22.2,39.8,51.4
2014/01/18 03:17:12,22.437,22.437,4.375,22.2,39.8,51.4
2014/01/18 03:17:24,22.437,22.437,4.375,22.2,39.9,51.4
2014/01/18 03:17:35,22.437,22.437,4.375,22.2,39.9,51.9
2014/01/18 03:17:47,22.437,22.437,4.375,22.2,39.9,51.4
2014/01/18 03:17:59,22.437,22.437,4.375,22.2,39.8,51.9
2014/01/18 03:18:11,22.437,22.437,4.437,22.2,39.8,51.9
2014/01/18 03:18:22,22.437,22.437,4.437,22.2,39.8,51.4
2014/01/18 03:18:34,22.437,22.437,4.437,22.2,39.9,51.9
2014/01/18 03:18:46,22.437,22.375,4.375,22.2,40.5,51.4
2014/01/18 03:19:01,22.437,22.437,4.375,22.2,40.4,51.9
2014/01/18 03:19:13,22.437,22.375,4.375,22.2,40.5,51.4
2014/01/18 03:19:25,22.437,22.437,4.375,22.2,40.0,51.4
2014/01/18 03:19:36,22.437,22.375,4.375,22.3,40.0,51.9
2014/01/18 03:19:48,22.437,22.437,4.375,22.2,39.9,51.4
2014/01/18 03:20:00,22.375,22.375,4.375,22.2,40.0,51.4
2014/01/18 03:20:11,22.437,22.437,4.437,22.2,40.0,51.9
2014/01/18 03:20:23,22.437,22.437,4.437,22.2,39.9,51.9
2014/01/18 03:20:35,22.437,22.437,4.375,22.2,39.9,51.9
2014/01/18 03:20:48,22.437,22.437,4.375,22.2,40.5,51.4
2014/01/18 03:21:00,22.437,22.375,4.375,22.2,39.9,51.4
2014/01/18 03:21:11,22.437,22.437,4.375,22.2,40.0,51.9
2014/01/18 03:21:23,22.375,22.437,4.437,22.2,40.0,51.9
2014/01/18 03:21:36,22.437,22.437,4.437,22.2,40.5,51.9
2014/01/18 03:21:48,22.437,22.437,4.437,22.2,40.6,51.9
2014/01/18 03:22:00,22.375,22.437,4.437,22.2,40.0,51.4
2014/01/18 03:22:12,22.437,22.375,4.437,22.2,39.9,51.9
2014/01/18 03:22:24,22.437,22.437,4.437,22.2,40.6,51.9
2014/01/18 03:22:37,22.375,22.375,4.437,22.2,40.5,51.9
2014/01/18 03:22:48,22.375,22.437,4.437,22.2,39.9,51.4
2014/01/18 03:23:00,22.375,22.375,4.437,22.2,40.0,51.9
2014/01/18 03:23:13,22.375,22.375,4.500,22.2,40.7,51.4
2014/01/18 03:23:24,22.437,22.437,4.500,22.2,40.1,51.4
2014/01/18 03:23:36,22.437,22.437,4.437,22.2,40.2,51.4
2014/01/18 03:23:48,22.437,22.437,4.500,22.2,40.1,51.4
2014/01/18 03:24:00,22.437,22.437,4.500,22.2,40.0,51.9
2014/01/18 03:24:11,22.437,22.375,4.500,22.2,40.0,51.9
2014/01/18 03:24:23,22.437,22.437,4.437,22.2,40.0,51.4
2014/01/18 03:24:35,22.437,22.437,4.375,22.2,40.0,51.9
2014/01/18 03:24:50,22.437,22.437,4.375,22.2,40.7,51.9
2014/01/18 03:25:02,22.437,22.437,4.375,22.2,40.0,51.4
2014/01/18 03:25:13,22.437,22.375,4.437,22.2,40.0,51.4
2014/01/18 03:25:25,22.437,22.375,4.437,22.2,39.9,51.9
2014/01/18 03:25:37,22.375,22.437,4.437,22.2,39.9,51.9
2014/01/18 03:25:49,22.375,22.375,4.437,22.2,40.0,51.9
2014/01/18 03:26:00,22.437,22.375,4.437,22.2,40.0,51.9
2014/01/18 03:26:12,22.375,22.375,4.437,22.2,40.1,51.9
2014/01/18 03:26:24,22.375,22.375,4.437,22.2,40.1,51.9
2014/01/18 03:26:35,22.437,22.375,4.437,22.2,40.1,51.9
2014/01/18 03:26:47,22.375,22.375,4.437,22.2,40.2,51.9
2014/01/18 03:26:59,22.375,22.375,4.437,22.2,40.2,51.9
2014/01/18 03:27:10,22.437,22.437,4.375,22.2,40.1,52.5
2014/01/18 03:27:22,22.437,22.375,4.437,22.2,40.1,51.9
2014/01/18 03:27:34,22.437,22.375,4.375,22.2,40.2,51.4
2014/01/18 03:27:45,22.375,22.375,4.375,22.2,40.2,51.9
2014/01/18 03:27:58,22.375,22.437,4.375,22.2,40.7,51.4
2014/01/18 03:28:10,22.375,22.375,4.437,22.2,40.6,51.4
2014/01/18 03:28:22,22.437,22.437,4.375,22.2,40.0,51.4
2014/01/18 03:28:33,22.375,22.375,4.437,22.2,40.0,51.9
2014/01/18 03:28:45,22.437,22.375,4.437,22.2,40.0,51.4
2014/01/18 03:28:57,22.375,22.437,4.437,22.2,40.1,51.4
2014/01/18 03:29:08,22.375,22.437,4.437,22.2,40.0,51.9
2014/01/18 03:29:20,22.375,22.375,4.437,22.2,39.8,51.9
2014/01/18 03:29:32,22.375,22.437,4.437,22.2,39.9,51.9
2014/01/18 03:29:43,22.375,22.375,4.437,22.2,39.9,51.9
2014/01/18 03:29:55,22.375,22.375,4.500,22.2,40.0,51.4
2014/01/18 03:30:07,22.437,22.375,4.500,22.2,39.9,51.4
2014/01/18 03:30:19,22.437,22.375,4.500,22.2,39.9,51.4
2014/01/18 03:30:30,22.375,22.375,4.500,22.2,40.0,51.4
2014/01/18 03:30:42,22.437,22.375,4.500,22.2,39.9,51.9
2014/01/18 03:30:54,22.375,22.375,4.500,22.2,39.9,51.4
2014/01/18 03:31:05,22.375,22.375,4.500,22.2,39.9,51.4
2014/01/18 03:31:17,22.375,22.375,4.500,22.2,40.5,51.4
2014/01/18 03:31:29,22.375,22.375,4.500,22.2,39.9,51.9
2014/01/18 03:31:41,22.437,22.375,4.437,22.2,40.0,51.4
2014/01/18 03:31:52,22.437,22.437,4.437,22.2,39.9,51.9
2014/01/18 03:32:04,22.437,22.375,4.437,22.2,39.9,51.4
2014/01/18 03:32:16,22.437,22.437,4.500,22.2,40.0,51.9
2014/01/18 03:32:27,22.375,22.375,4.500,22.2,40.1,51.9
2014/01/18 03:32:39,22.437,22.375,4.500,22.2,40.1,51.9
2014/01/18 03:32:52,22.375,22.375,4.500,22.2,40.9,51.9
2014/01/18 03:33:04,22.437,22.375,4.562,22.2,40.1,51.9
2014/01/18 03:33:18,22.375,22.375,4.562,22.2,40.6,51.4
2014/01/18 03:33:30,22.375,22.375,4.500,22.2,40.6,51.4
2014/01/18 03:33:42,22.437,22.437,4.500,22.2,40.0,51.9
2014/01/18 03:33:54,22.437,22.375,4.500,22.1,40.8,51.9
2014/01/18 03:34:06,22.375,22.437,4.500,22.2,40.1,51.4
2014/01/18 03:34:18,22.375,22.437,4.500,22.2,40.7,51.4
2014/01/18 03:34:30,22.375,22.437,4.562,22.2,40.1,51.4
2014/01/18 03:34:42,22.375,22.375,4.562,22.2,40.7,51.4
2014/01/18 03:34:54,22.375,22.375,4.562,22.2,40.1,51.9
2014/01/18 03:35:06,22.437,22.437,4.562,22.2,40.1,51.4
2014/01/18 03:35:17,22.375,22.375,4.562,22.2,40.3,51.9
2014/01/18 03:35:29,22.375,22.375,4.562,22.2,40.3,51.4
2014/01/18 03:35:41,22.375,22.375,4.562,22.2,40.2,51.4
2014/01/18 03:35:53,22.437,22.375,4.562,22.2,40.2,51.4
2014/01/18 03:36:04,22.375,22.375,4.562,22.2,40.2,51.9
2014/01/18 03:36:16,22.437,22.437,4.437,22.2,39.9,51.9
2014/01/18 03:36:28,22.375,22.437,4.437,22.2,39.8,51.9
2014/01/18 03:36:39,22.437,22.375,4.437,22.2,39.9,51.4
2014/01/18 03:36:51,22.375,22.375,4.500,22.2,40.2,51.4
2014/01/18 03:37:03,22.375,22.375,4.500,22.2,40.0,51.9
2014/01/18 03:37:15,22.375,22.375,4.562,22.2,39.9,51.4
2014/01/18 03:37:28,22.437,22.375,4.562,22.1,40.5,51.4
2014/01/18 03:37:39,22.437,22.375,4.562,22.2,39.9,51.4
2014/01/18 03:37:51,22.375,22.375,4.562,22.2,40.0,51.9
2014/01/18 03:38:03,22.437,22.375,4.500,22.2,40.6,51.4
2014/01/18 03:38:15,22.437,22.375,4.500,22.2,39.9,51.9
2014/01/18 03:38:27,22.437,22.375,4.500,22.2,39.9,51.4
2014/01/18 03:38:38,22.437,22.375,4.562,22.2,39.9,51.4
2014/01/18 03:38:50,22.375,22.375,4.562,22.2,40.0,51.9
2014/01/18 03:39:02,22.437,22.375,4.562,22.2,40.0,51.4
2014/01/18 03:39:14,22.375,22.375,4.562,22.2,40.8,51.9
2014/01/18 03:39:26,22.375,22.375,4.562,22.2,39.8,51.9
2014/01/18 03:39:38,22.375,22.375,4.562,22.2,39.8,50.8
2014/01/18 03:39:50,22.437,22.375,4.562,22.2,40.4,51.4
2014/01/18 03:40:02,22.375,22.375,4.562,22.2,39.7,50.8
2014/01/18 03:40:13,22.437,22.375,4.500,22.2,39.7,51.4
2014/01/18 03:40:25,22.375,22.375,4.500,22.2,39.7,51.4
2014/01/18 03:40:37,22.437,22.375,4.500,22.2,39.7,51.9
2014/01/18 03:40:48,22.375,22.375,4.500,22.2,39.7,51.4
2014/01/18 03:41:00,22.375,22.375,4.562,22.2,39.6,51.4
2014/01/18 03:41:12,22.437,22.375,4.562,22.2,40.3,51.9
2014/01/18 03:41:24,22.375,22.375,4.500,22.2,39.6,51.4
2014/01/18 03:41:36,22.437,22.375,4.500,22.2,39.6,51.9
2014/01/18 03:41:47,22.375,22.375,4.500,22.2,39.7,51.4
2014/01/18 03:41:59,22.437,22.375,4.500,22.2,39.7,51.4
2014/01/18 03:42:11,22.437,22.375,4.500,22.2,39.7,50.8
2014/01/18 03:42:23,22.437,22.375,4.500,22.2,40.3,51.9
2014/01/18 03:42:35,22.375,22.375,4.437,22.1,40.2,51.4
2014/01/18 03:42:47,22.375,22.375,4.375,22.2,39.6,51.4
2014/01/18 03:42:59,22.375,22.375,4.312,22.2,39.6,51.4
2014/01/18 03:43:10,22.375,22.375,4.375,22.2,39.6,51.4
2014/01/18 03:43:22,22.375,22.375,4.250,22.2,39.7,51.4
2014/01/18 03:43:34,22.375,22.375,4.250,22.2,39.7,51.9
2014/01/18 03:43:45,22.375,22.375,4.250,22.2,39.7,51.4
2014/01/18 03:43:57,22.375,22.375,4.187,22.2,39.6,51.9
2014/01/18 03:44:09,22.375,22.375,4.125,22.2,39.5,51.4
2014/01/18 03:44:20,22.375,22.375,4.187,22.2,39.5,51.4
2014/01/18 03:44:32,22.375,22.375,4.125,22.2,39.5,51.4
2014/01/18 03:44:44,22.437,22.375,4.062,22.2,39.6,51.9
2014/01/18 03:44:55,22.375,22.375,4.062,22.2,39.7,51.4
2014/01/18 03:45:07,22.375,22.375,4.000,22.2,39.7,51.4
2014/01/18 03:45:19,22.375,22.375,4.062,22.2,39.7,51.9
2014/01/18 03:45:31,22.375,22.375,4.125,22.2,39.6,51.4
2014/01/18 03:45:42,22.375,22.375,4.187,22.2,39.6,51.4
2014/01/18 03:45:54,22.375,22.375,4.250,22.2,39.6,51.4
2014/01/18 03:46:06,22.437,22.375,4.250,22.2,39.7,51.9
2014/01/18 03:46:17,22.375,22.375,4.312,22.2,39.7,51.4
2014/01/18 03:46:29,22.375,22.375,4.312,22.2,39.7,51.9
2014/01/18 03:46:41,22.375,22.375,4.312,22.2,39.7,51.4
2014/01/18 03:46:53,22.375,22.375,4.375,22.2,39.7,51.4
2014/01/18 03:47:04,22.375,22.375,4.375,22.1,39.7,51.9
2014/01/18 03:47:16,22.375,22.375,4.437,22.2,39.8,51.9
2014/01/18 03:47:28,22.375,22.375,4.437,22.2,40.0,51.4
2014/01/18 03:47:40,22.375,22.375,4.500,22.2,40.0,51.4
2014/01/18 03:47:51,22.375,22.375,4.500,22.2,40.0,51.9
2014/01/18 03:48:03,22.375,22.375,4.500,22.2,40.0,51.4
2014/01/18 03:48:15,22.375,22.375,4.562,22.2,40.0,51.4
2014/01/18 03:48:27,22.375,22.375,4.562,22.2,40.1,51.4
2014/01/18 03:48:38,22.375,22.375,4.562,22.2,40.1,51.4
2014/01/18 03:48:50,22.375,22.375,4.625,22.2,40.2,51.4
2014/01/18 03:49:02,22.375,22.375,4.625,22.2,40.9,51.4
2014/01/18 03:49:14,22.437,22.375,4.625,22.2,40.3,50.8
2014/01/18 03:49:26,22.375,22.375,4.625,22.2,40.4,51.9
2014/01/18 03:49:37,22.375,22.375,4.687,22.2,40.4,51.4
2014/01/18 03:49:49,22.375,22.375,4.687,22.2,40.3,51.4
2014/01/18 03:50:01,22.437,22.375,4.687,22.2,40.3,51.4
2014/01/18 03:50:12,22.437,22.375,4.687,22.2,40.3,51.4
2014/01/18 03:50:24,22.375,22.375,4.687,22.2,40.3,50.8
2014/01/18 03:50:36,22.375,22.375,4.687,22.2,40.2,51.4
2014/01/18 03:50:47,22.375,22.375,4.750,22.2,40.2,51.9
2014/01/18 03:50:59,22.375,22.375,4.750,22.2,40.1,51.4
2014/01/18 03:51:11,22.375,22.375,4.750,22.2,40.1,51.4
2014/01/18 03:51:22,22.375,22.375,4.750,22.2,40.1,51.4
2014/01/18 03:51:34,22.375,22.375,4.750,22.2,40.1,51.4
2014/01/18 03:51:46,22.375,22.375,4.812,22.2,40.1,51.4
2014/01/18 03:51:57,22.375,22.375,4.812,22.2,40.0,51.9
2014/01/18 03:52:09,22.375,22.375,4.750,22.2,39.9,51.4
2014/01/18 03:52:21,22.375,22.375,4.750,22.2,39.9,51.4
2014/01/18 03:52:32,22.375,22.375,4.750,22.2,39.9,51.4
2014/01/18 03:52:44,22.375,22.375,4.750,22.2,39.9,50.8
2014/01/18 03:52:56,22.375,22.375,4.687,22.2,39.8,51.4
2014/01/18 03:53:08,22.375,22.375,4.687,22.2,39.8,51.9
2014/01/18 03:53:19,22.375,22.375,4.687,22.2,39.7,51.4
2014/01/18 03:53:31,22.375,22.375,4.687,22.1,39.7,50.8
2014/01/18 03:53:43,22.375,22.375,4.687,22.2,39.7,51.9
2014/01/18 03:53:54,22.375,22.375,4.687,22.2,39.7,51.4
2014/01/18 03:54:06,22.375,22.375,4.687,22.2,39.7,50.8
2014/01/18 03:54:18,22.375,22.375,4.687,22.2,39.7,51.4
2014/01/18 03:54:29,22.375,22.375,4.687,22.2,39.7,51.4
2014/01/18 03:54:43,22.375,22.375,4.687,22.1,40.4,51.9
2014/01/18 03:54:55,22.375,22.375,4.687,22.2,39.8,51.4
2014/01/18 03:55:07,22.375,22.375,4.625,22.1,40.4,51.9
2014/01/18 03:55:21,22.375,22.375,4.625,22.2,40.3,51.4
2014/01/18 03:55:33,22.375,22.375,4.625,22.2,39.7,50.8
2014/01/18 03:55:44,22.375,22.375,4.625,22.2,39.8,51.9
2014/01/18 03:55:56,22.375,22.375,4.687,22.2,39.8,51.4
2014/01/18 03:56:08,22.375,22.375,4.687,22.2,39.8,51.4
2014/01/18 03:56:19,22.375,22.375,4.687,22.2,39.8,51.4
2014/01/18 03:56:31,22.375,22.375,4.687,22.2,39.7,51.4
2014/01/18 03:56:43,22.375,22.312,4.687,22.2,39.8,51.4
2014/01/18 03:56:54,22.375,22.375,4.625,22.2,39.8,51.4
2014/01/18 03:57:06,22.375,22.375,4.625,22.2,39.8,51.4
2014/01/18 03:57:18,22.375,22.375,4.625,22.1,39.8,50.8
2014/01/18 03:57:30,22.375,22.375,4.625,22.2,39.8,51.4
2014/01/18 03:57:41,22.375,22.375,4.625,22.1,39.8,51.4
2014/01/18 03:57:53,22.375,22.375,4.625,22.1,39.9,51.4
2014/01/18 03:58:05,22.375,22.375,4.625,22.1,39.8,51.4
2014/01/18 03:58:16,22.375,22.375,4.625,22.2,39.8,51.4
2014/01/18 03:58:28,22.375,22.375,4.625,22.1,39.8,51.4
2014/01/18 03:58:40,22.375,22.375,4.625,22.2,39.8,51.9
2014/01/18 03:58:51,22.375,22.375,4.625,22.2,39.8,51.4
2014/01/18 03:59:03,22.375,22.375,4.625,22.2,39.8,51.4
2014/01/18 03:59:15,22.375,22.375,4.625,22.2,39.8,51.4
2014/01/18 03:59:26,22.375,22.375,4.625,22.2,39.8,51.4
2014/01/18 03:59:38,22.375,22.375,4.625,22.1,39.9,51.4
2014/01/18 03:59:50,22.375,22.375,4.625,22.2,39.9,51.4
2014/01/18 04:00:01,22.375,22.375,4.562,22.1,39.9,51.4
2014/01/18 04:00:13,22.375,22.375,4.500,22.2,39.9,51.9
2014/01/18 04:00:25,22.375,22.375,4.500,22.1,39.9,51.9
2014/01/18 04:00:36,22.375,22.375,4.500,22.2,39.9,51.9
2014/01/18 04:00:48,22.375,22.375,4.500,22.1,39.9,51.4
2014/01/18 04:01:00,22.375,22.375,4.562,22.2,40.0,51.4
2014/01/18 04:01:11,22.375,22.375,4.562,22.2,40.0,51.4
2014/01/18 04:01:23,22.375,22.375,4.562,22.2,39.9,51.4
2014/01/18 04:01:35,22.375,22.375,4.500,22.2,39.9,51.4
2014/01/18 04:01:46,22.375,22.375,4.500,22.1,39.9,51.4
2014/01/18 04:01:58,22.375,22.375,4.500,22.2,39.9,51.4
2014/01/18 04:02:10,22.312,22.375,4.562,22.2,40.0,50.8
2014/01/18 04:02:21,22.375,22.375,4.562,22.2,39.9,51.4
2014/01/18 04:02:33,22.375,22.375,4.500,22.2,39.9,51.9
2014/01/18 04:02:45,22.375,22.375,4.562,22.2,39.9,51.4
2014/01/18 04:02:56,22.312,22.375,4.562,22.2,39.9,51.4
2014/01/18 04:03:08,22.375,22.375,4.562,22.2,39.9,51.4
2014/01/18 04:03:20,22.375,22.312,4.562,22.1,40.5,51.4
2014/01/18 04:03:32,22.375,22.375,4.562,22.1,39.9,51.9
2014/01/18 04:03:44,22.375,22.375,4.437,22.2,39.9,51.4
2014/01/18 04:03:56,22.375,22.375,4.437,22.1,39.9,51.4
2014/01/18 04:04:07,22.375,22.375,4.437,22.1,39.9,51.4
2014/01/18 04:04:19,22.375,22.375,4.500,22.2,39.9,51.4
2014/01/18 04:04:31,22.375,22.375,4.437,22.1,39.9,51.9
2014/01/18 04:04:42,22.375,22.375,4.375,22.2,39.9,51.4
2014/01/18 04:04:54,22.375,22.375,4.312,22.1,39.9,51.4
2014/01/18 04:05:06,22.375,22.312,4.312,22.1,39.9,51.9
2014/01/18 04:05:17,22.375,22.375,4.250,22.1,40.0,51.4
2014/01/18 04:05:30,22.375,22.375,4.250,22.1,40.6,51.9
2014/01/18 04:05:42,22.375,22.375,4.250,22.1,40.0,51.9
2014/01/18 04:05:53,22.312,22.375,4.250,22.2,39.9,51.4
2014/01/18 04:06:08,22.312,22.375,4.312,22.1,40.5,51.4
2014/01/18 04:06:19,22.375,22.375,4.250,22.1,39.9,51.9
2014/01/18 04:06:31,22.312,22.312,4.312,22.1,39.9,51.4
2014/01/18 04:06:43,22.312,22.375,4.312,22.1,39.9,51.9
2014/01/18 04:06:54,22.375,22.375,4.312,22.1,39.9,51.9
2014/01/18 04:07:06,22.375,22.375,4.250,22.1,39.9,51.4
2014/01/18 04:07:18,22.312,22.375,4.250,22.1,39.9,51.4
2014/01/18 04:07:29,22.375,22.375,4.250,22.2,40.0,51.4
2014/01/18 04:07:41,22.375,22.375,4.187,22.1,40.1,51.4
2014/01/18 04:07:53,22.375,22.375,4.187,22.1,40.2,51.9
2014/01/18 04:08:04,22.375,22.375,4.125,22.1,40.2,51.4
2014/01/18 04:08:16,22.375,22.375,4.187,22.1,40.2,51.9
2014/01/18 04:08:28,22.312,22.375,4.187,22.1,40.3,51.4
2014/01/18 04:08:39,22.375,22.375,4.187,22.1,40.3,51.4
2014/01/18 04:08:51,22.312,22.312,4.125,22.1,40.2,51.4
2014/01/18 04:09:03,22.312,22.375,4.187,22.1,40.1,50.8
2014/01/18 04:09:14,22.312,22.375,4.125,22.1,40.1,51.4
2014/01/18 04:09:26,22.312,22.375,4.125,22.1,40.1,51.4
2014/01/18 04:09:38,22.312,22.375,4.125,22.1,40.1,51.9
2014/01/18 04:09:50,22.375,22.375,4.125,22.1,40.1,51.4
2014/01/18 04:10:02,22.312,22.375,4.125,22.1,40.1,51.9
2014/01/18 04:10:15,22.312,22.312,4.062,22.1,40.8,51.4
2014/01/18 04:10:29,22.375,22.312,3.937,22.1,40.9,51.4
2014/01/18 04:10:40,22.375,22.312,3.937,22.2,40.2,50.8
2014/01/18 04:10:53,22.312,22.375,3.937,22.2,40.1,50.8
2014/01/18 04:11:04,22.375,22.375,4.000,22.2,40.2,51.4
2014/01/18 04:11:16,22.375,22.312,3.937,22.1,40.1,51.4
2014/01/18 04:11:28,22.375,22.375,3.937,22.2,40.1,51.4
2014/01/18 04:11:40,22.375,22.312,3.937,22.1,40.0,51.9
2014/01/18 04:11:51,22.375,22.312,3.937,22.1,40.1,51.9
2014/01/18 04:12:03,22.375,22.312,3.875,22.2,40.0,51.9
2014/01/18 04:12:15,22.312,22.375,3.937,22.1,40.0,51.9
2014/01/18 04:12:27,22.375,22.375,4.000,22.1,40.1,51.4
2014/01/18 04:12:38,22.312,22.312,4.000,22.1,40.1,51.4
2014/01/18 04:12:50,22.375,22.375,4.000,22.1,40.1,51.4
2014/01/18 04:13:02,22.375,22.312,3.937,22.2,40.1,51.4
2014/01/18 04:13:13,22.375,22.375,3.812,22.2,40.2,51.9
2014/01/18 04:13:25,22.375,22.375,3.812,22.2,40.1,51.4
2014/01/18 04:13:37,22.312,22.312,3.812,22.2,40.1,51.4
2014/01/18 04:13:48,22.375,22.312,3.750,22.1,40.1,51.4
2014/01/18 04:14:00,22.375,22.375,3.687,22.1,40.2,51.9
2014/01/18 04:14:12,22.375,22.312,3.750,22.1,40.1,51.4
2014/01/18 04:14:23,22.375,22.312,3.750,22.1,40.2,51.4
2014/01/18 04:14:35,22.375,22.312,3.687,22.1,40.4,51.4
2014/01/18 04:14:47,22.375,22.312,3.750,22.2,40.3,51.4
2014/01/18 04:14:59,22.375,22.375,3.687,22.2,40.2,51.4
2014/01/18 04:15:10,22.375,22.375,3.750,22.1,40.2,51.4
2014/01/18 04:15:22,22.375,22.312,3.750,22.2,40.3,51.4
2014/01/18 04:15:34,22.375,22.312,3.750,22.2,40.3,51.4
2014/01/18 04:15:45,22.375,22.312,3.750,22.1,40.3,50.8
2014/01/18 04:15:57,22.312,22.312,3.750,22.1,40.3,51.4
2014/01/18 04:16:09,22.312,22.312,3.812,22.2,40.2,51.4
2014/01/18 04:16:20,22.375,22.375,3.812,22.1,40.2,51.4
2014/01/18 04:16:32,22.312,22.375,3.875,22.2,40.2,51.9
2014/01/18 04:16:44,22.375,22.312,3.937,22.2,40.3,51.4
2014/01/18 04:16:55,22.312,22.312,4.000,22.1,40.2,51.4
2014/01/18 04:17:08,22.375,22.312,4.062,22.1,40.7,51.9
2014/01/18 04:17:19,22.375,22.312,4.000,22.2,40.1,51.4
2014/01/18 04:17:31,22.312,22.312,3.937,22.2,40.1,51.4
2014/01/18 04:17:43,22.375,22.312,3.937,22.1,40.1,51.4
2014/01/18 04:17:55,22.375,22.312,3.937,22.1,40.1,51.4
2014/01/18 04:18:06,22.375,22.375,3.937,22.2,40.0,51.9
2014/01/18 04:18:18,22.375,22.312,4.000,22.2,40.0,51.4
2014/01/18 04:18:30,22.375,22.312,3.937,22.1,40.1,51.4
2014/01/18 04:18:41,22.375,22.312,3.937,22.2,40.1,51.9
2014/01/18 04:18:53,22.375,22.375,4.000,22.2,40.1,51.9
2014/01/18 04:19:07,22.375,22.312,3.875,22.1,40.7,51.4
2014/01/18 04:19:18,22.375,22.375,3.750,22.2,40.1,51.9
2014/01/18 04:19:31,22.375,22.312,3.875,22.1,40.7,51.4
2014/01/18 04:19:42,22.375,22.312,3.812,22.1,40.2,51.9
2014/01/18 04:19:55,22.375,22.312,3.812,22.2,40.3,51.4
2014/01/18 04:20:07,22.375,22.375,3.812,22.1,40.9,51.9
2014/01/18 04:20:19,22.375,22.312,3.875,22.2,40.4,51.9
2014/01/18 04:20:31,22.375,22.312,3.937,22.2,40.4,51.9
2014/01/18 04:20:42,22.375,22.375,3.937,22.1,40.3,51.9
2014/01/18 04:20:54,22.375,22.312,4.000,22.2,40.3,51.9
2014/01/18 04:21:06,22.375,22.312,4.062,22.2,40.2,51.4
2014/01/18 04:21:17,22.375,22.375,4.000,22.2,40.2,51.4
2014/01/18 04:21:29,22.375,22.312,4.000,22.1,40.2,51.9
2014/01/18 04:21:41,22.375,22.312,3.937,22.2,40.2,51.4
2014/01/18 04:21:52,22.375,22.312,4.000,22.1,40.2,51.4
2014/01/18 04:22:04,22.375,22.312,3.937,22.1,40.2,51.9
2014/01/18 04:22:16,22.375,22.312,3.937,22.2,40.2,51.4
2014/01/18 04:22:27,22.375,22.375,3.937,22.1,40.2,51.9
2014/01/18 04:22:39,22.375,22.312,3.937,22.1,40.3,51.4
2014/01/18 04:22:51,22.375,22.312,3.937,22.2,40.3,51.9
2014/01/18 04:23:03,22.375,22.312,3.937,22.1,40.3,51.9
2014/01/18 04:23:14,22.312,22.312,3.875,22.2,40.3,51.4
2014/01/18 04:23:26,22.375,22.312,3.937,22.1,40.3,51.9
2014/01/18 04:23:38,22.375,22.312,3.937,22.1,40.3,51.9
2014/01/18 04:23:49,22.375,22.375,3.937,22.1,40.4,51.4
2014/01/18 04:24:01,22.312,22.312,4.000,22.1,40.5,51.4
2014/01/18 04:24:13,22.312,22.312,3.937,22.1,40.5,51.9
2014/01/18 04:24:25,22.375,22.312,4.000,22.1,40.3,51.4
2014/01/18 04:24:36,22.375,22.312,3.937,22.1,40.3,51.9
2014/01/18 04:24:48,22.312,22.312,3.875,22.1,40.3,51.4
2014/01/18 04:25:00,22.375,22.375,3.875,22.1,40.2,51.9
2014/01/18 04:25:11,22.375,22.312,3.937,22.2,40.3,51.4
2014/01/18 04:25:23,22.375,22.312,3.937,22.1,40.3,51.4
2014/01/18 04:25:35,22.312,22.312,3.937,22.1,40.2,51.4
2014/01/18 04:25:47,22.375,22.312,3.937,22.1,40.8,51.4
2014/01/18 04:25:59,22.312,22.312,3.937,22.1,40.2,51.9
2014/01/18 04:26:10,22.375,22.375,3.937,22.1,40.1,50.8
2014/01/18 04:26:22,22.312,22.312,3.937,22.1,40.1,51.4
2014/01/18 04:26:34,22.312,22.312,3.875,22.1,40.8,51.4
2014/01/18 04:26:46,22.312,22.312,3.875,22.1,40.1,51.4
2014/01/18 04:26:57,22.375,22.312,3.875,22.1,40.2,51.9
2014/01/18 04:27:09,22.312,22.312,3.937,22.1,40.2,51.4
2014/01/18 04:27:21,22.312,22.312,3.875,22.1,40.8,51.9
2014/01/18 04:27:33,22.312,22.312,3.875,22.1,40.2,51.4
2014/01/18 04:27:45,22.312,22.312,3.937,22.1,40.2,51.4
2014/01/18 04:27:57,22.312,22.312,3.937,22.1,40.9,51.4
2014/01/18 04:28:09,22.375,22.312,3.875,22.1,40.3,51.4
2014/01/18 04:28:20,22.312,22.312,3.875,22.2,40.2,51.4
2014/01/18 04:28:32,22.375,22.312,3.937,22.1,40.3,51.9
2014/01/18 04:28:44,22.375,22.312,3.875,22.1,40.3,51.4
2014/01/18 04:28:56,22.312,22.312,3.875,22.1,40.4,51.4
2014/01/18 04:29:08,22.375,22.312,3.875,22.1,40.3,51.4
2014/01/18 04:29:19,22.312,22.312,3.875,22.1,40.3,51.4
2014/01/18 04:29:31,22.312,22.375,3.875,22.1,40.3,51.9
2014/01/18 04:29:43,22.312,22.312,3.875,22.1,40.3,51.4
2014/01/18 04:29:54,22.312,22.312,3.937,22.1,40.3,51.9
2014/01/18 04:30:07,22.312,22.312,3.812,22.1,41.0,50.8
2014/01/18 04:30:19,22.375,22.312,3.750,22.1,41.0,51.9
2014/01/18 04:30:31,22.312,22.312,3.812,22.1,40.3,51.4
2014/01/18 04:30:42,22.312,22.312,3.750,22.1,40.3,51.4
2014/01/18 04:30:54,22.312,22.312,3.625,22.1,40.3,51.9
2014/01/18 04:31:06,22.375,22.312,3.625,22.1,40.3,51.4
2014/01/18 04:31:18,22.312,22.312,3.687,22.1,40.3,51.4
2014/01/18 04:31:30,22.312,22.312,3.750,22.1,40.2,51.4
2014/01/18 04:31:42,22.312,22.312,3.750,22.1,40.2,51.4
2014/01/18 04:31:54,22.312,22.312,3.687,22.1,40.3,51.4
2014/01/18 04:32:06,22.312,22.312,3.687,22.1,40.4,51.9
2014/01/18 04:32:18,22.312,22.375,3.750,22.1,40.3,51.9
2014/01/18 04:32:30,22.312,22.312,3.750,22.1,40.3,51.4
2014/01/18 04:32:43,22.312,22.312,3.812,22.1,40.3,50.8
2014/01/18 04:32:54,22.375,22.312,3.812,22.1,40.3,51.4
2014/01/18 04:33:06,22.312,22.312,3.812,22.1,40.2,51.4
2014/01/18 04:33:18,22.312,22.312,3.812,22.1,40.2,51.9
2014/01/18 04:33:30,22.312,22.375,3.687,22.1,40.1,50.8
2014/01/18 04:33:41,22.312,22.312,3.687,22.1,40.1,51.4
2014/01/18 04:33:54,22.375,22.312,3.750,22.1,40.1,51.4
2014/01/18 04:34:06,22.312,22.312,3.687,22.1,40.2,51.4
2014/01/18 04:34:19,22.312,22.312,3.687,22.1,40.8,51.9
2014/01/18 04:34:30,22.312,22.312,3.625,22.2,40.1,51.4
2014/01/18 04:34:42,22.312,22.312,3.562,22.1,40.1,51.4
2014/01/18 04:34:54,22.312,22.312,3.437,22.1,40.1,51.4
2014/01/18 04:35:05,22.312,22.312,3.500,22.1,40.1,51.9
2014/01/18 04:35:17,22.312,22.312,3.437,22.1,40.1,51.4
2014/01/18 04:35:29,22.312,22.312,3.500,22.1,40.1,50.8
2014/01/18 04:35:40,22.312,22.312,3.562,22.1,40.1,51.9
2014/01/18 04:35:52,22.375,22.312,3.562,22.1,40.1,51.9
2014/01/18 04:36:04,22.375,22.375,3.562,22.1,40.1,51.4
2014/01/18 04:36:15,22.312,22.312,3.562,22.1,40.1,51.9
2014/01/18 04:36:28,22.312,22.312,3.500,22.1,40.8,51.4
2014/01/18 04:36:40,22.312,22.312,3.562,22.1,40.8,51.4
2014/01/18 04:36:53,22.375,22.312,3.625,22.1,40.7,51.9
2014/01/18 04:37:06,22.312,22.312,3.562,22.1,40.7,51.9
2014/01/18 04:37:17,22.312,22.312,3.625,22.1,40.1,51.4
2014/01/18 04:37:29,22.312,22.312,3.625,22.1,40.1,51.4
2014/01/18 04:37:41,22.312,22.312,3.437,22.1,40.1,51.4
2014/01/18 04:37:53,22.312,22.312,3.437,22.1,40.1,51.4
2014/01/18 04:38:05,22.312,22.312,3.500,22.1,40.1,51.9
2014/01/18 04:38:16,22.312,22.312,3.437,22.1,40.2,51.9
2014/01/18 04:38:28,22.312,22.312,3.437,22.1,40.2,51.9
2014/01/18 04:38:40,22.312,22.312,3.500,22.1,40.2,51.4
2014/01/18 04:38:52,22.312,22.312,3.500,22.1,40.2,51.4
2014/01/18 04:39:04,22.375,22.312,3.437,22.1,40.8,51.9
2014/01/18 04:39:16,22.375,22.312,3.437,22.1,40.2,51.4
2014/01/18 04:39:27,22.312,22.312,3.500,22.1,40.2,51.4
2014/01/18 04:39:39,22.312,22.312,3.437,22.1,40.2,51.4
2014/01/18 04:39:51,22.312,22.312,3.375,22.1,40.2,51.4
2014/01/18 04:40:02,22.312,22.312,3.437,22.1,40.2,51.4
2014/01/18 04:40:14,22.312,22.312,3.500,22.1,40.2,51.4
2014/01/18 04:40:26,22.312,22.312,3.500,22.1,40.2,51.4
2014/01/18 04:40:37,22.312,22.312,3.562,22.1,40.2,51.4
2014/01/18 04:40:49,22.312,22.312,3.500,22.2,40.2,51.4
2014/01/18 04:41:01,22.312,22.312,3.500,22.1,40.2,51.9
2014/01/18 04:41:13,22.312,22.312,3.437,22.1,40.2,51.9
2014/01/18 04:41:24,22.312,22.312,3.437,22.1,40.2,51.4
2014/01/18 04:41:36,22.312,22.312,3.375,22.1,40.2,51.4
2014/01/18 04:41:48,22.312,22.312,3.312,22.1,40.8,51.4
2014/01/18 04:42:00,22.312,22.312,3.312,22.1,40.2,51.4
2014/01/18 04:42:12,22.312,22.312,3.250,22.1,40.2,51.9
2014/01/18 04:42:24,22.312,22.312,3.312,22.1,40.8,50.8
2014/01/18 04:42:35,22.312,22.312,3.375,22.1,40.2,51.4
2014/01/18 04:42:47,22.312,22.312,3.437,22.1,40.1,51.9
2014/01/18 04:43:00,22.312,22.312,3.437,22.1,40.1,51.4
2014/01/18 04:43:11,22.312,22.312,3.437,22.1,40.1,51.9
2014/01/18 04:43:24,22.312,22.312,3.437,22.1,40.7,51.4
2014/01/18 04:43:36,22.312,22.312,3.437,22.1,40.2,51.9
2014/01/18 04:43:48,22.312,22.312,3.437,22.1,40.2,51.4
2014/01/18 04:44:00,22.312,22.312,3.437,22.1,40.2,51.4
2014/01/18 04:44:12,22.312,22.312,3.375,22.1,40.1,51.4
2014/01/18 04:44:24,22.312,22.312,3.375,22.1,40.2,51.4
2014/01/18 04:44:35,22.312,22.312,3.375,22.1,40.2,51.4
2014/01/18 04:44:47,22.312,22.312,3.437,22.1,40.2,51.4
2014/01/18 04:45:01,22.312,22.312,3.437,22.1,40.7,51.4
2014/01/18 04:45:13,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:45:25,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:45:36,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:45:48,22.312,22.312,3.437,22.1,40.1,51.4
2014/01/18 04:46:00,22.312,22.312,3.500,22.1,40.7,51.4
2014/01/18 04:46:12,22.312,22.312,3.500,22.1,40.1,50.8
2014/01/18 04:46:23,22.312,22.312,3.437,22.1,40.1,51.4
2014/01/18 04:46:36,22.312,22.312,3.437,22.1,40.2,51.4
2014/01/18 04:46:47,22.312,22.312,3.437,22.1,40.2,51.4
2014/01/18 04:46:59,22.312,22.312,3.437,22.1,40.1,51.9
2014/01/18 04:47:11,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:47:22,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:47:34,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:47:46,22.312,22.312,3.562,22.1,40.8,51.4
2014/01/18 04:47:58,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:48:10,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:48:21,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:48:34,22.312,22.312,3.562,22.1,40.7,51.4
2014/01/18 04:48:46,22.312,22.312,3.562,22.1,40.7,51.4
2014/01/18 04:48:58,22.312,22.312,3.625,22.0,40.6,51.4
2014/01/18 04:49:10,22.312,22.312,3.625,22.1,40.1,51.9
2014/01/18 04:49:22,22.312,22.312,3.625,22.1,40.2,51.4
2014/01/18 04:49:34,22.312,22.312,3.625,22.1,40.1,51.9
2014/01/18 04:49:46,22.312,22.312,3.625,22.1,40.1,51.4
2014/01/18 04:49:58,22.312,22.312,3.625,22.1,40.0,51.9
2014/01/18 04:50:09,22.312,22.312,3.562,22.1,40.0,51.9
2014/01/18 04:50:21,22.312,22.312,3.562,22.1,40.1,50.8
2014/01/18 04:50:33,22.312,22.312,3.562,22.1,40.1,51.4
2014/01/18 04:50:44,22.312,22.312,3.562,22.1,40.1,51.9
2014/01/18 04:50:56,22.312,22.312,3.500,22.1,40.1,50.8
2014/01/18 04:51:08,22.312,22.312,3.562,22.1,40.1,51.4
2014/01/18 04:51:19,22.312,22.312,3.562,22.1,40.1,51.4
2014/01/18 04:51:31,22.312,22.312,3.562,22.1,40.1,51.9
2014/01/18 04:51:45,22.312,22.312,3.562,22.1,40.7,51.4
2014/01/18 04:51:56,22.312,22.312,3.562,22.1,40.1,51.4
2014/01/18 04:52:08,22.312,22.312,3.625,22.1,40.1,50.8
2014/01/18 04:52:20,22.312,22.312,3.625,22.1,40.1,51.4
2014/01/18 04:52:32,22.312,22.312,3.562,22.1,40.0,51.4
2014/01/18 04:52:43,22.312,22.312,3.562,22.1,40.1,51.4
2014/01/18 04:52:57,22.312,22.312,3.500,22.1,40.7,51.4
2014/01/18 04:53:09,22.312,22.312,3.562,22.1,40.0,51.4
2014/01/18 04:53:20,22.312,22.312,3.562,22.1,40.1,51.9
2014/01/18 04:53:32,22.312,22.312,3.500,22.1,40.1,50.8
2014/01/18 04:53:44,22.312,22.312,3.437,22.1,40.1,51.4
2014/01/18 04:53:55,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:54:07,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:54:19,22.312,22.312,3.437,22.1,40.9,51.4
2014/01/18 04:54:31,22.312,22.312,3.437,22.1,40.1,51.9
2014/01/18 04:54:43,22.312,22.312,3.500,22.1,40.1,50.8
2014/01/18 04:54:54,22.312,22.312,3.437,22.1,40.1,51.4
2014/01/18 04:55:06,22.312,22.312,3.375,22.1,40.1,51.9
2014/01/18 04:55:18,22.312,22.312,3.375,22.1,40.1,51.9
2014/01/18 04:55:29,22.312,22.312,3.312,22.1,40.1,51.4
2014/01/18 04:55:41,22.312,22.312,3.375,22.1,40.1,51.4
2014/01/18 04:55:53,22.312,22.312,3.375,22.1,40.1,51.4
2014/01/18 04:56:04,22.312,22.312,3.375,22.1,40.1,51.4
2014/01/18 04:56:16,22.312,22.312,3.375,22.1,40.1,51.4
2014/01/18 04:56:28,22.312,22.312,3.375,22.1,40.2,51.4
2014/01/18 04:56:39,22.312,22.312,3.437,22.0,40.1,51.4
2014/01/18 04:56:51,22.312,22.312,3.500,22.1,40.1,51.9
2014/01/18 04:57:03,22.312,22.312,3.562,22.1,40.1,51.4
2014/01/18 04:57:14,22.312,22.250,3.562,22.1,40.1,51.9
2014/01/18 04:57:26,22.312,22.312,3.625,22.1,40.0,51.4
2014/01/18 04:57:39,22.312,22.312,3.625,22.1,40.7,51.4
2014/01/18 04:57:52,22.312,22.312,3.625,22.1,40.1,51.4
2014/01/18 04:58:03,22.312,22.312,3.562,22.1,40.1,51.4
2014/01/18 04:58:15,22.312,22.312,3.500,22.1,40.1,51.4
2014/01/18 04:58:27,22.312,22.312,3.562,22.1,40.1,51.4
2014/01/18 04:58:41,22.312,22.312,3.562,22.1,40.8,51.4
2014/01/18 04:58:53,22.312,22.312,3.562,22.1,40.2,51.4
2014/01/18 04:59:05,22.312,22.312,3.562,22.1,40.3,51.4
2014/01/18 04:59:17,22.312,22.312,3.562,22.1,40.5,51.9
2014/01/18 04:59:29,22.312,22.250,3.562,22.1,40.4,51.9
2014/01/18 04:59:40,22.312,22.312,3.625,22.1,40.5,51.4
2014/01/18 04:59:52,22.312,22.250,3.687,22.1,40.5,51.9
2014/01/18 05:00:04,22.312,22.250,3.687,22.1,40.5,50.8
2014/01/18 05:00:16,22.312,22.312,3.625,22.1,40.5,51.4
2014/01/18 05:00:27,22.312,22.312,3.687,22.1,40.6,51.4
2014/01/18 05:00:40,22.312,22.312,3.625,22.1,40.7,50.8
2014/01/18 05:00:53,22.312,22.312,3.500,22.1,41.2,51.4
2014/01/18 05:01:05,22.312,22.312,3.562,22.1,40.4,51.9
2014/01/18 05:01:16,22.312,22.312,3.562,22.1,40.4,50.8
2014/01/18 05:01:28,22.312,22.312,3.625,22.1,40.3,50.8
2014/01/18 05:01:41,22.312,22.312,3.625,22.0,40.9,51.4
2014/01/18 05:01:52,22.312,22.250,3.625,22.1,40.4,51.4
2014/01/18 05:02:04,22.312,22.250,3.500,22.1,40.4,50.8
2014/01/18 05:02:16,22.312,22.312,3.437,22.1,40.6,50.8
2014/01/18 05:02:28,22.312,22.250,3.437,22.1,40.4,51.4
2014/01/18 05:02:40,22.312,22.312,3.375,22.1,40.3,50.8
2014/01/18 05:02:52,22.312,22.312,3.437,22.1,40.4,51.9
2014/01/18 05:03:03,22.312,22.312,3.375,22.1,40.5,51.4
2014/01/18 05:03:16,22.312,22.312,3.375,22.1,40.4,51.4
2014/01/18 05:03:28,22.312,22.312,3.375,22.1,41.1,50.8
2014/01/18 05:03:40,22.312,22.312,3.375,22.1,40.3,51.4
2014/01/18 05:03:53,22.312,22.312,3.375,22.1,40.8,51.4
2014/01/18 05:04:05,22.312,22.250,3.437,22.1,40.3,51.4
2014/01/18 05:04:17,22.312,22.250,3.375,22.1,40.2,51.9
2014/01/18 05:04:29,22.312,22.312,3.375,22.1,40.3,51.4
2014/01/18 05:04:41,22.312,22.312,3.375,22.1,40.3,51.4
2014/01/18 05:04:52,22.312,22.312,3.375,22.1,40.2,51.4
2014/01/18 05:05:04,22.312,22.312,3.375,22.1,40.0,50.8
2014/01/18 05:05:16,22.312,22.312,3.312,22.1,40.0,50.8
2014/01/18 05:05:28,22.312,22.312,3.312,22.1,40.0,51.4
2014/01/18 05:05:39,22.312,22.312,3.312,22.1,40.1,50.8
2014/01/18 05:05:51,22.312,22.250,3.187,22.1,40.2,51.4
2014/01/18 05:06:03,22.312,22.250,3.125,22.1,40.2,51.4
2014/01/18 05:06:14,22.312,22.312,3.187,22.1,40.2,50.8
2014/01/18 05:06:26,22.312,22.312,3.187,22.1,40.2,51.4
2014/01/18 05:06:38,22.312,22.312,3.187,22.1,40.2,51.4
2014/01/18 05:06:49,22.312,22.250,3.250,22.0,40.1,51.4
2014/01/18 05:07:01,22.250,22.250,3.125,22.1,40.3,51.4
2014/01/18 05:07:13,22.312,22.250,3.187,22.1,40.3,51.9
2014/01/18 05:07:24,22.312,22.312,3.125,22.1,40.3,51.4
2014/01/18 05:07:36,22.250,22.250,3.187,22.1,40.3,51.9
2014/01/18 05:07:48,22.312,22.312,3.312,22.1,40.3,51.4
2014/01/18 05:07:59,22.312,22.250,3.312,22.1,40.3,51.4
2014/01/18 05:08:11,22.312,22.312,3.312,22.1,40.3,51.4
2014/01/18 05:08:23,22.312,22.312,3.312,22.1,40.3,51.4
2014/01/18 05:08:34,22.312,22.250,3.375,22.1,40.3,51.4
2014/01/18 05:08:46,22.312,22.250,3.437,22.1,40.2,51.4
2014/01/18 05:08:58,22.312,22.250,3.312,22.1,40.2,50.8
2014/01/18 05:09:10,22.250,22.312,3.250,22.1,40.3,51.4
2014/01/18 05:09:21,22.312,22.312,3.312,22.1,40.3,51.9
2014/01/18 05:09:33,22.312,22.250,3.375,22.1,40.3,51.4
2014/01/18 05:09:45,22.312,22.312,3.375,22.1,40.3,51.4
2014/01/18 05:09:56,22.250,22.250,3.437,22.1,40.3,51.9
2014/01/18 05:10:08,22.312,22.312,3.375,22.1,40.3,51.4
2014/01/18 05:10:20,22.312,22.250,3.375,22.0,40.9,51.4
2014/01/18 05:10:32,22.312,22.312,3.437,22.0,40.2,51.4
2014/01/18 05:10:44,22.250,22.250,3.437,22.1,40.3,51.4
2014/01/18 05:10:56,22.312,22.312,3.500,22.0,40.8,51.4
2014/01/18 05:11:08,22.312,22.312,3.437,22.1,40.3,51.4
2014/01/18 05:11:20,22.312,22.312,3.500,22.1,40.4,51.9
2014/01/18 05:11:32,22.312,22.250,3.500,22.1,40.3,51.9
2014/01/18 05:11:44,22.312,22.312,3.500,22.1,40.4,51.9
2014/01/18 05:11:56,22.312,22.312,3.437,22.0,40.9,51.4
2014/01/18 05:12:08,22.250,22.250,3.500,22.1,40.3,51.4
2014/01/18 05:12:20,22.312,22.250,3.500,22.1,40.3,51.4
2014/01/18 05:12:32,22.312,22.250,3.500,22.1,40.3,51.4
2014/01/18 05:12:44,22.312,22.250,3.375,22.1,40.3,50.8
2014/01/18 05:12:56,22.250,22.250,3.375,22.1,40.3,51.4
2014/01/18 05:13:07,22.312,22.312,3.375,22.0,40.2,51.9
2014/01/18 05:13:19,22.250,22.312,3.375,22.0,40.2,51.4
2014/01/18 05:13:31,22.312,22.250,3.375,22.0,40.3,51.4
2014/01/18 05:13:43,22.250,22.250,3.437,22.1,40.4,51.4
2014/01/18 05:13:55,22.250,22.250,3.437,22.0,40.9,51.9
2014/01/18 05:14:07,22.250,22.250,3.500,22.1,40.4,51.4
2014/01/18 05:14:19,22.312,22.250,3.437,22.1,40.4,51.4
2014/01/18 05:14:30,22.250,22.250,3.437,22.1,40.4,51.4
2014/01/18 05:14:42,22.250,22.250,3.375,22.0,40.3,51.4
2014/01/18 05:14:54,22.250,22.312,3.375,22.1,40.4,51.9
2014/01/18 05:15:05,22.312,22.250,3.312,22.1,40.4,51.4
2014/01/18 05:15:17,22.250,22.250,3.312,22.1,40.5,51.4
2014/01/18 05:15:29,22.250,22.250,3.375,22.1,40.4,51.4
2014/01/18 05:15:41,22.250,22.250,3.375,22.1,40.4,51.4
2014/01/18 05:15:52,22.250,22.250,3.250,22.1,40.4,50.8
2014/01/18 05:16:05,22.312,22.250,3.187,22.1,40.4,51.9
2014/01/18 05:16:17,22.312,22.250,3.250,22.0,41.0,51.4
2014/01/18 05:16:29,22.250,22.250,3.312,22.0,40.4,51.4
2014/01/18 05:16:40,22.312,22.250,3.312,22.1,40.5,51.4
2014/01/18 05:16:52,22.312,22.312,3.375,22.1,40.5,51.4
2014/01/18 05:17:04,22.250,22.250,3.437,22.1,40.5,51.4
2014/01/18 05:17:15,22.312,22.250,3.375,22.1,40.5,51.4
2014/01/18 05:17:27,22.250,22.250,3.500,22.0,40.4,51.9
2014/01/18 05:17:39,22.312,22.250,3.500,22.1,40.5,51.4
2014/01/18 05:17:51,22.312,22.250,3.500,22.0,40.4,51.4
2014/01/18 05:18:03,22.250,22.250,3.500,22.1,40.6,51.4
2014/01/18 05:18:15,22.250,22.250,3.500,22.0,40.5,51.4
2014/01/18 05:18:27,22.250,22.250,3.437,22.1,40.6,51.4
2014/01/18 05:18:38,22.250,22.250,3.375,22.0,40.5,51.4
2014/01/18 05:18:50,22.250,22.250,3.375,22.0,40.5,51.4
2014/01/18 05:19:02,22.250,22.250,3.375,22.0,40.5,50.8
2014/01/18 05:19:14,22.250,22.250,3.312,22.0,41.1,51.4
2014/01/18 05:19:26,22.250,22.250,3.250,22.1,40.6,51.9
2014/01/18 05:19:38,22.250,22.250,3.187,22.0,41.2,50.8
2014/01/18 05:19:50,22.250,22.250,3.250,22.1,40.6,51.9
2014/01/18 05:20:01,22.312,22.250,3.312,22.1,40.7,51.4
2014/01/18 05:20:13,22.250,22.250,3.375,22.1,40.6,51.4
2014/01/18 05:20:26,22.250,22.250,3.375,22.1,41.2,51.4
2014/01/18 05:20:38,22.250,22.250,3.375,22.1,40.6,51.4
2014/01/18 05:20:50,22.250,22.250,3.312,22.0,40.6,51.4
2014/01/18 05:21:01,22.250,22.250,3.187,22.1,40.7,51.4
2014/01/18 05:21:13,22.250,22.250,3.187,22.1,40.7,51.9
2014/01/18 05:21:25,22.312,22.250,3.187,22.1,40.7,51.4
2014/01/18 05:21:36,22.250,22.250,3.250,22.1,40.7,51.4
2014/01/18 05:21:48,22.250,22.250,3.250,22.0,40.6,51.9
2014/01/18 05:22:00,22.250,22.250,3.250,22.0,40.6,51.4
2014/01/18 05:22:11,22.250,22.250,3.312,22.1,40.6,51.4
2014/01/18 05:22:23,22.250,22.250,3.312,22.1,40.6,51.4
2014/01/18 05:22:35,22.250,22.250,3.312,22.1,40.7,51.4
2014/01/18 05:22:46,22.250,22.250,3.312,22.0,40.5,51.4
2014/01/18 05:22:58,22.250,22.250,3.250,22.1,40.6,51.4
2014/01/18 05:23:10,22.250,22.250,3.250,22.1,40.6,51.4
2014/01/18 05:23:21,22.250,22.250,3.312,22.0,40.5,51.4
2014/01/18 05:23:33,22.312,22.250,3.312,22.0,40.5,51.4
2014/01/18 05:23:45,22.250,22.250,3.250,22.0,40.5,51.4
2014/01/18 05:23:56,22.250,22.250,3.312,22.0,40.5,51.9
2014/01/18 05:24:08,22.250,22.250,3.250,22.1,40.6,51.9
2014/01/18 05:24:20,22.250,22.250,3.250,22.0,40.4,51.4
2014/01/18 05:24:32,22.312,22.250,3.250,22.0,40.4,51.9
2014/01/18 05:24:43,22.250,22.250,3.250,22.1,40.6,51.4
2014/01/18 05:24:55,22.250,22.250,3.312,22.0,40.5,51.4
2014/01/18 05:25:07,22.250,22.250,3.375,22.0,40.7,50.8
2014/01/18 05:25:19,22.250,22.250,3.312,22.0,40.5,50.8
2014/01/18 05:25:31,22.250,22.250,3.312,22.1,40.6,51.4
2014/01/18 05:25:43,22.250,22.250,3.250,22.0,41.2,50.8
2014/01/18 05:25:55,22.250,22.250,3.250,22.1,40.7,50.8
2014/01/18 05:26:07,22.250,22.250,3.125,22.1,40.7,51.9
2014/01/18 05:26:19,22.312,22.312,3.125,22.1,40.7,51.4
2014/01/18 05:26:30,22.312,22.250,3.187,22.1,40.7,51.4
2014/01/18 05:26:42,22.250,22.250,3.187,22.0,40.6,51.4
2014/01/18 05:26:54,22.250,22.250,3.187,22.0,40.6,51.4
2014/01/18 05:27:05,22.250,22.250,3.187,22.0,40.6,50.8
2014/01/18 05:27:17,22.250,22.250,3.187,22.0,40.6,50.8
2014/01/18 05:27:29,22.250,22.250,3.062,22.0,40.6,51.4
2014/01/18 05:27:41,22.250,22.250,3.062,22.1,40.7,51.9
2014/01/18 05:27:52,22.250,22.250,3.125,22.1,40.8,51.4
2014/01/18 05:28:04,22.250,22.250,3.187,22.1,40.6,51.4
2014/01/18 05:28:16,22.250,22.250,3.250,22.1,40.7,50.8
2014/01/18 05:28:27,22.250,22.250,3.125,22.0,40.5,51.9
2014/01/18 05:28:39,22.250,22.250,3.125,22.0,40.5,51.9
2014/01/18 05:28:51,22.250,22.250,3.187,22.1,40.6,51.4
2014/01/18 05:29:03,22.312,22.250,3.187,22.0,40.4,51.4
2014/01/18 05:29:15,22.312,22.250,3.125,22.0,41.0,51.9
2014/01/18 05:29:27,22.250,22.250,3.062,22.0,40.5,50.8
2014/01/18 05:29:38,22.250,22.250,3.125,22.1,40.5,51.4
2014/01/18 05:29:50,22.312,22.250,3.125,22.1,40.5,51.4
2014/01/18 05:30:03,22.250,22.250,3.062,22.0,41.1,51.4
2014/01/18 05:30:16,22.250,22.250,3.062,22.1,40.5,51.9
2014/01/18 05:30:28,22.250,22.250,3.125,22.1,40.6,51.4
2014/01/18 05:30:39,22.312,22.250,3.125,22.1,40.6,51.4
2014/01/18 05:30:51,22.250,22.250,3.125,22.1,40.7,51.4
2014/01/18 05:31:03,22.250,22.250,3.125,22.0,40.5,51.4
2014/01/18 05:31:14,22.250,22.250,3.187,22.1,40.5,51.9
2014/01/18 05:31:26,22.312,22.250,3.125,22.1,40.5,51.4
2014/01/18 05:31:38,22.250,22.250,3.062,22.1,40.6,51.4
2014/01/18 05:31:50,22.312,22.250,3.125,22.1,40.5,51.4
2014/01/18 05:32:01,22.250,22.250,3.125,22.1,40.6,51.4
2014/01/18 05:32:13,22.250,22.250,3.125,22.1,40.7,51.9
2014/01/18 05:32:27,22.312,22.250,3.062,22.0,41.1,51.9
2014/01/18 05:32:38,22.250,22.250,3.062,22.1,40.5,51.4
2014/01/18 05:32:50,22.250,22.250,3.062,22.1,40.5,51.9
2014/01/18 05:33:02,22.312,22.250,3.062,22.1,40.4,51.4
2014/01/18 05:33:14,22.250,22.250,3.062,22.0,40.9,51.4
2014/01/18 05:33:26,22.250,22.250,3.062,22.0,40.9,51.9
2014/01/18 05:33:38,22.250,22.250,3.000,22.1,40.3,51.4
2014/01/18 05:33:50,22.312,22.250,3.000,22.1,40.3,51.4
2014/01/18 05:34:01,22.312,22.250,3.000,22.0,40.2,51.9
2014/01/18 05:34:13,22.250,22.250,3.062,22.0,40.2,51.9
2014/01/18 05:34:25,22.250,22.250,3.000,22.0,40.8,51.4
2014/01/18 05:34:37,22.312,22.250,3.000,22.0,40.1,51.9
2014/01/18 05:34:49,22.250,22.250,3.000,22.1,40.3,51.9
2014/01/18 05:35:01,22.312,22.250,3.062,22.1,40.2,51.9
2014/01/18 05:35:12,22.250,22.250,3.125,22.1,40.3,51.9
2014/01/18 05:35:25,22.250,22.250,3.125,22.0,40.8,51.9
2014/01/18 05:35:36,22.250,22.250,3.125,22.1,40.2,51.4
2014/01/18 05:35:48,22.250,22.250,3.062,22.0,40.0,51.4
2014/01/18 05:36:00,22.250,22.250,3.000,22.1,40.1,51.9
2014/01/18 05:36:11,22.250,22.250,3.062,22.0,40.0,51.9
2014/01/18 05:36:24,22.250,22.250,3.062,22.0,40.7,51.9
2014/01/18 05:36:35,22.250,22.250,3.125,22.0,40.1,51.4
2014/01/18 05:36:47,22.250,22.250,3.125,22.1,40.2,51.9
2014/01/18 05:36:59,22.250,22.250,3.125,22.0,40.1,51.4
2014/01/18 05:37:10,22.250,22.250,3.125,22.0,40.2,51.4
2014/01/18 05:37:22,22.312,22.250,3.062,22.0,40.2,51.4
2014/01/18 05:37:34,22.250,22.250,3.000,22.0,40.9,51.4
2014/01/18 05:37:46,22.250,22.250,3.000,22.1,40.3,51.4
2014/01/18 05:37:58,22.250,22.250,3.000,22.0,40.3,51.9
2014/01/18 05:38:09,22.250,22.250,3.000,22.1,40.4,51.4
2014/01/18 05:38:22,22.250,22.250,3.062,22.0,40.9,51.4
2014/01/18 05:38:34,22.250,22.250,3.062,22.1,40.3,51.4
2014/01/18 05:38:46,22.250,22.250,3.000,22.1,40.4,51.4
2014/01/18 05:38:57,22.250,22.250,3.062,22.1,40.3,51.4
2014/01/18 05:39:09,22.250,22.250,3.062,22.1,40.4,51.4
2014/01/18 05:39:21,22.250,22.250,3.125,22.0,40.3,51.9
2014/01/18 05:39:33,22.250,22.250,3.125,22.0,40.3,51.4
2014/01/18 05:39:44,22.250,22.250,3.125,22.0,40.3,51.4
2014/01/18 05:39:56,22.250,22.250,3.000,22.0,40.3,51.4
2014/01/18 05:40:08,22.250,22.250,3.000,22.1,40.5,50.8
2014/01/18 05:40:20,22.250,22.250,3.000,22.0,40.2,51.4
2014/01/18 05:40:32,22.250,22.250,3.000,22.1,40.4,51.4
2014/01/18 05:40:43,22.250,22.250,3.000,22.1,40.4,51.9
2014/01/18 05:40:55,22.250,22.250,2.937,22.0,40.3,51.9
2014/01/18 05:41:07,22.250,22.250,2.937,22.0,41.0,51.4
2014/01/18 05:41:19,22.250,22.250,2.875,22.0,40.4,51.9
2014/01/18 05:41:31,22.250,22.250,2.875,22.0,40.3,50.8
2014/01/18 05:41:42,22.250,22.250,2.937,22.0,40.3,51.4
2014/01/18 05:41:54,22.250,22.250,3.000,22.1,40.4,51.4
2014/01/18 05:42:06,22.250,22.250,3.000,22.0,40.3,51.9
2014/01/18 05:42:18,22.250,22.250,3.000,22.0,40.3,50.8
2014/01/18 05:42:29,22.250,22.250,3.000,22.0,40.3,51.4
2014/01/18 05:42:42,22.250,22.250,3.000,22.0,40.3,51.4
2014/01/18 05:42:53,22.250,22.250,2.937,22.1,40.4,50.8
2014/01/18 05:43:06,22.250,22.250,3.000,22.0,40.9,51.4
2014/01/18 05:43:18,22.250,22.250,2.937,22.0,40.2,51.4
2014/01/18 05:43:29,22.250,22.250,2.937,22.0,40.2,51.4
2014/01/18 05:43:41,22.250,22.250,2.937,22.0,40.2,51.4
2014/01/18 05:43:53,22.250,22.250,3.000,22.0,40.2,51.9
2014/01/18 05:44:05,22.250,22.250,3.000,22.0,40.2,50.8
2014/01/18 05:44:16,22.250,22.250,3.000,22.0,40.2,51.4
2014/01/18 05:44:29,22.250,22.250,2.937,22.0,40.2,51.9
2014/01/18 05:44:40,22.250,22.250,3.000,22.0,40.2,51.4
2014/01/18 05:44:53,22.250,22.250,3.000,22.0,40.2,51.9
2014/01/18 05:45:06,22.250,22.250,3.000,22.0,40.9,51.4
2014/01/18 05:45:17,22.250,22.250,3.062,22.0,40.2,51.4
2014/01/18 05:45:29,22.250,22.250,3.062,22.0,40.2,51.9
2014/01/18 05:45:41,22.250,22.250,3.000,22.0,40.3,51.4
2014/01/18 05:45:52,22.250,22.250,2.875,22.0,40.4,50.8
2014/01/18 05:46:04,22.250,22.250,2.937,22.0,40.2,50.8
2014/01/18 05:46:16,22.250,22.250,2.875,22.0,40.4,51.4
2014/01/18 05:46:28,22.250,22.250,2.937,22.0,40.5,51.4
2014/01/18 05:46:39,22.250,22.250,2.875,22.0,40.5,51.9
2014/01/18 05:46:51,22.250,22.250,2.812,22.0,40.4,51.4
2014/01/18 05:47:03,22.250,22.250,2.812,22.0,40.4,51.4
2014/01/18 05:47:14,22.250,22.250,2.812,22.0,40.4,51.4
2014/01/18 05:47:26,22.250,22.250,2.750,22.0,40.4,51.4
2014/01/18 05:47:38,22.250,22.250,2.750,22.0,40.4,51.4
2014/01/18 05:47:49,22.250,22.250,2.812,22.0,40.4,50.8
2014/01/18 05:48:01,22.250,22.250,2.875,22.0,40.4,51.4
2014/01/18 05:48:13,22.250,22.250,2.875,22.0,40.5,51.4
2014/01/18 05:48:25,22.250,22.250,2.937,22.0,40.5,51.4
2014/01/18 05:48:36,22.250,22.250,2.937,22.0,40.5,51.9
2014/01/18 05:48:48,22.250,22.250,2.937,22.0,40.6,51.4
2014/01/18 05:49:00,22.250,22.250,2.937,22.0,41.3,51.4
2014/01/18 05:49:13,22.250,22.250,2.812,22.1,40.8,51.9
2014/01/18 05:49:25,22.250,22.250,2.812,22.1,40.8,51.4
2014/01/18 05:49:36,22.250,22.250,2.875,22.0,40.7,50.8
2014/01/18 05:49:48,22.250,22.250,2.937,22.0,40.7,51.4
2014/01/18 05:50:00,22.250,22.250,2.937,22.0,40.8,51.4
2014/01/18 05:50:12,22.250,22.250,3.000,22.1,40.9,51.4
2014/01/18 05:50:24,22.250,22.250,3.000,22.1,41.0,51.4
2014/01/18 05:50:36,22.250,22.187,2.937,22.1,41.0,51.4
2014/01/18 05:50:48,22.250,22.250,2.937,22.0,41.6,51.4
2014/01/18 05:51:00,22.250,22.250,3.000,22.0,40.9,51.4
2014/01/18 05:51:12,22.250,22.250,2.875,22.0,40.9,51.4
2014/01/18 05:51:24,22.250,22.250,2.812,22.0,40.9,50.8
2014/01/18 05:51:36,22.250,22.250,2.875,22.0,41.5,51.4
2014/01/18 05:51:48,22.250,22.250,2.812,22.0,40.9,50.8
2014/01/18 05:52:00,22.250,22.250,2.812,22.0,41.5,51.9
2014/01/18 05:52:12,22.250,22.250,2.750,22.0,40.9,51.4
2014/01/18 05:52:23,22.250,22.250,2.750,22.0,41.0,51.9
2014/01/18 05:52:35,22.250,22.250,2.812,22.1,41.1,51.9
2014/01/18 05:52:48,22.250,22.250,2.750,22.0,40.9,50.8
2014/01/18 05:52:59,22.250,22.250,2.687,22.0,40.9,51.4
2014/01/18 05:53:11,22.250,22.250,2.687,22.0,40.9,51.4
2014/01/18 05:53:23,22.250,22.250,2.750,22.1,41.1,51.4
2014/01/18 05:53:34,22.250,22.250,2.812,22.0,41.0,50.8
2014/01/18 05:53:46,22.250,22.187,2.750,22.0,41.0,51.4
2014/01/18 05:53:58,22.250,22.250,2.812,22.1,41.1,51.4
2014/01/18 05:54:10,22.250,22.250,2.750,22.0,41.0,51.4
2014/01/18 05:54:21,22.250,22.250,2.875,22.0,41.0,50.8
2014/01/18 05:54:33,22.250,22.250,2.937,22.0,40.9,51.4
2014/01/18 05:54:45,22.250,22.250,2.875,22.0,40.9,51.4
2014/01/18 05:54:57,22.250,22.250,2.812,22.0,40.9,50.8
2014/01/18 05:55:08,22.250,22.250,2.812,22.0,40.9,51.4
2014/01/18 05:55:20,22.250,22.250,2.875,22.0,40.8,51.4
2014/01/18 05:55:33,22.250,22.250,2.812,22.0,41.6,51.4
2014/01/18 05:55:46,22.250,22.250,2.750,22.0,40.9,51.4
2014/01/18 05:55:57,22.250,22.250,2.750,22.1,41.0,51.4
2014/01/18 05:56:09,22.250,22.250,2.750,22.0,40.8,51.4
2014/01/18 05:56:21,22.250,22.250,2.750,22.0,40.7,51.4
2014/01/18 05:56:32,22.250,22.250,2.750,22.0,40.8,51.4
2014/01/18 05:56:44,22.250,22.187,2.750,22.1,40.9,51.4
2014/01/18 05:56:56,22.250,22.250,2.750,22.0,40.7,51.4
2014/01/18 05:57:07,22.250,22.250,2.750,22.0,40.7,51.4
2014/01/18 05:57:19,22.250,22.250,2.812,22.0,40.8,51.4
2014/01/18 05:57:31,22.250,22.250,2.812,22.0,40.8,51.9
2014/01/18 05:57:42,22.250,22.250,2.875,22.0,40.8,51.4
2014/01/18 05:57:54,22.250,22.250,2.937,22.0,40.7,51.4
2014/01/18 05:58:06,22.250,22.250,2.875,22.0,41.3,51.4
2014/01/18 05:58:18,22.250,22.187,2.750,22.0,40.7,51.4
2014/01/18 05:58:30,22.250,22.250,2.750,22.0,40.7,51.4
2014/01/18 05:58:42,22.250,22.250,2.687,22.0,40.7,51.4
2014/01/18 05:58:53,22.250,22.250,2.750,22.0,40.5,51.4
2014/01/18 05:59:06,22.250,22.250,2.812,22.0,41.2,51.4
2014/01/18 05:59:18,22.250,22.250,2.750,22.0,40.5,50.8
2014/01/18 05:59:30,22.250,22.250,2.625,22.0,40.5,51.4
2014/01/18 05:59:41,22.250,22.250,2.562,22.0,40.5,51.4
2014/01/18 05:59:53,22.250,22.250,2.625,22.0,40.5,50.8
2014/01/18 06:00:05,22.250,22.187,2.625,22.0,40.5,51.4
2014/01/18 06:00:16,22.250,22.250,2.625,22.0,40.5,51.4
2014/01/18 06:00:28,22.250,22.250,2.625,22.0,40.5,51.4
2014/01/18 06:00:40,22.250,22.250,2.625,22.0,40.4,51.4
2014/01/18 06:00:51,22.250,22.250,2.625,22.0,40.5,51.4
2014/01/18 06:01:03,22.250,22.187,2.687,22.0,40.4,51.9
2014/01/18 06:01:15,22.250,22.250,2.625,22.0,40.4,51.9
2014/01/18 06:01:27,22.250,22.250,2.562,22.1,40.5,50.8
2014/01/18 06:01:39,22.250,22.250,2.625,22.0,40.5,50.8
2014/01/18 06:01:50,22.250,22.250,2.562,22.0,40.5,50.8
2014/01/18 06:02:02,22.250,22.187,2.562,22.0,40.5,51.4
2014/01/18 06:02:14,22.250,22.187,2.562,22.0,40.5,51.9
2014/01/18 06:02:25,22.250,22.250,2.687,22.0,40.5,51.4
2014/01/18 06:02:37,22.250,22.250,2.625,22.0,40.5,51.9
2014/01/18 06:02:49,22.250,22.187,2.625,22.0,40.5,51.4
2014/01/18 06:03:01,22.250,22.187,2.625,22.0,40.5,51.9
2014/01/18 06:03:12,22.250,22.187,2.562,22.0,40.5,51.9
2014/01/18 06:03:24,22.250,22.187,2.562,22.0,40.6,50.8
2014/01/18 06:03:36,22.250,22.250,2.562,22.0,40.5,51.4
2014/01/18 06:03:48,22.250,22.250,2.625,22.0,40.5,51.4
2014/01/18 06:03:59,22.250,22.250,2.687,22.0,40.5,51.4
2014/01/18 06:04:11,22.250,22.250,2.687,22.0,40.6,51.4
2014/01/18 06:04:23,22.250,22.187,2.750,22.0,40.7,51.4
2014/01/18 06:04:34,22.187,22.250,2.750,22.0,40.6,51.9
2014/01/18 06:04:46,22.250,22.187,2.625,22.0,40.5,51.9
2014/01/18 06:04:58,22.250,22.250,2.687,22.0,41.2,51.4
2014/01/18 06:05:10,22.250,22.250,2.687,22.0,40.6,51.9
2014/01/18 06:05:22,22.250,22.250,2.750,22.0,40.6,51.9
2014/01/18 06:05:34,22.250,22.250,2.750,22.0,41.2,51.4
2014/01/18 06:05:46,22.250,22.250,2.812,22.0,40.5,51.4
2014/01/18 06:05:57,22.250,22.187,2.875,22.0,40.5,51.4
2014/01/18 06:06:09,22.250,22.187,2.875,22.0,40.5,51.9
2014/01/18 06:06:21,22.250,22.250,2.812,22.0,40.6,51.4
2014/01/18 06:06:32,22.250,22.250,2.875,22.0,40.6,51.4
2014/01/18 06:06:44,22.250,22.250,2.875,22.0,40.6,51.4
2014/01/18 06:06:56,22.250,22.250,2.875,22.0,40.5,50.8
2014/01/18 06:07:07,22.250,22.187,2.875,22.0,40.5,51.4
2014/01/18 06:07:19,22.250,22.187,2.875,22.0,40.5,51.9
2014/01/18 06:07:31,22.250,22.250,2.875,22.0,40.5,51.4
2014/01/18 06:07:42,22.250,22.187,2.875,22.0,40.5,51.4
2014/01/18 06:07:54,22.250,22.250,2.937,22.0,40.5,51.4
2014/01/18 06:08:06,22.250,22.250,2.937,22.0,40.5,51.9
2014/01/18 06:08:18,22.250,22.187,2.937,22.0,40.6,51.9
2014/01/18 06:08:30,22.250,22.187,2.875,22.0,40.6,51.4
2014/01/18 06:08:42,22.250,22.250,2.875,22.0,41.3,51.4
2014/01/18 06:08:54,22.250,22.187,2.875,22.0,40.6,51.4
2014/01/18 06:09:05,22.250,22.187,2.937,22.0,40.6,51.4
2014/01/18 06:09:17,22.187,22.187,3.000,22.0,40.6,51.4
2014/01/18 06:09:29,22.187,22.187,3.000,22.0,40.7,51.4
2014/01/18 06:09:40,22.187,22.187,3.000,22.0,40.6,51.9
2014/01/18 06:09:52,22.250,22.187,3.000,22.0,40.7,51.4
2014/01/18 06:10:04,22.250,22.187,3.062,22.0,40.8,50.8
2014/01/18 06:10:15,22.250,22.187,3.000,22.0,40.8,51.4
2014/01/18 06:10:27,22.250,22.187,3.000,22.0,40.8,51.4
2014/01/18 06:10:39,22.250,22.187,2.937,22.0,40.7,51.4
2014/01/18 06:10:51,22.250,22.187,2.875,22.0,40.8,51.4
2014/01/18 06:11:03,22.250,22.250,2.937,22.0,41.3,51.4
2014/01/18 06:11:15,22.250,22.187,3.000,22.0,40.7,51.4
2014/01/18 06:11:26,22.250,22.187,3.000,22.0,40.7,51.9
2014/01/18 06:11:38,22.250,22.187,3.062,22.0,40.7,51.4
2014/01/18 06:11:50,22.250,22.250,3.062,22.0,40.7,51.4
2014/01/18 06:12:01,22.250,22.187,3.062,22.0,40.7,51.9
2014/01/18 06:12:13,22.250,22.250,3.000,22.0,40.6,51.4
2014/01/18 06:12:25,22.250,22.187,3.000,22.0,40.7,51.4
2014/01/18 06:12:37,22.250,22.250,3.000,22.0,40.8,51.4
2014/01/18 06:12:49,22.250,22.187,3.000,22.0,40.7,51.9
2014/01/18 06:13:00,22.250,22.250,3.000,22.0,40.7,51.4
2014/01/18 06:13:12,22.250,22.250,3.000,22.0,40.7,51.4
2014/01/18 06:13:24,22.250,22.187,2.937,22.0,40.7,51.4
2014/01/18 06:13:36,22.250,22.187,3.000,22.0,40.6,51.4
2014/01/18 06:13:48,22.187,22.187,3.000,22.0,40.9,52.5
2014/01/18 06:14:01,22.250,22.187,2.937,22.0,40.9,51.4
2014/01/18 06:14:13,22.250,22.187,3.000,22.0,40.9,51.4
2014/01/18 06:14:25,22.250,22.250,3.062,22.0,41.5,51.9
2014/01/18 06:14:37,22.250,22.250,3.062,22.0,40.9,51.4
2014/01/18 06:14:49,22.250,22.187,3.062,22.0,40.9,51.4
2014/01/18 06:15:01,22.250,22.187,3.062,22.0,40.9,51.4
2014/01/18 06:15:12,22.250,22.187,3.062,22.0,40.9,51.9
2014/01/18 06:15:24,22.250,22.187,3.062,22.0,40.8,50.8
2014/01/18 06:15:37,22.187,22.187,2.937,22.0,41.4,51.4
2014/01/18 06:15:49,22.250,22.187,2.812,22.0,40.8,51.4
2014/01/18 06:16:00,22.187,22.187,2.812,22.0,40.8,50.8
2014/01/18 06:16:12,22.250,22.187,2.812,22.0,40.8,51.4
2014/01/18 06:16:24,22.187,22.187,2.875,22.0,40.8,51.9
2014/01/18 06:16:36,22.250,22.187,2.875,22.0,40.9,51.4
2014/01/18 06:16:49,22.250,22.187,2.937,22.0,41.5,51.4
2014/01/18 06:17:01,22.187,22.187,2.937,22.0,41.5,51.4
2014/01/18 06:17:13,22.187,22.187,3.000,22.0,40.9,51.9
2014/01/18 06:17:26,22.187,22.187,2.937,22.0,41.5,51.4
2014/01/18 06:17:39,22.187,22.187,2.937,22.0,41.5,51.9
2014/01/18 06:17:51,22.187,22.187,2.937,22.0,40.9,51.4
2014/01/18 06:18:02,22.250,22.187,3.000,22.0,40.9,51.9
2014/01/18 06:18:14,22.187,22.187,2.937,22.0,40.9,51.4
2014/01/18 06:18:26,22.250,22.187,3.000,22.0,40.9,50.8
2014/01/18 06:18:38,22.187,22.187,3.000,22.0,41.6,51.4
2014/01/18 06:18:50,22.250,22.187,2.937,22.0,40.9,51.4
2014/01/18 06:19:02,22.187,22.187,2.937,22.0,41.0,51.4
2014/01/18 06:19:13,22.187,22.187,3.000,22.0,40.9,51.4
2014/01/18 06:19:25,22.250,22.187,3.062,22.0,40.9,51.9
2014/01/18 06:19:37,22.187,22.187,3.000,22.0,40.9,51.4
2014/01/18 06:19:49,22.250,22.187,2.937,22.0,40.8,51.4
2014/01/18 06:20:01,22.187,22.187,2.937,22.0,40.8,51.4
2014/01/18 06:20:13,22.187,22.187,2.937,22.0,40.9,51.4
2014/01/18 06:20:25,22.187,22.187,2.937,22.0,40.9,51.9
2014/01/18 06:20:37,22.250,22.187,3.000,22.0,40.8,51.4
2014/01/18 06:20:49,22.187,22.187,3.000,22.0,40.8,51.4
2014/01/18 06:21:01,22.187,22.187,3.000,22.0,40.8,51.4
2014/01/18 06:21:13,22.187,22.187,2.937,22.0,40.9,51.4
2014/01/18 06:21:25,22.187,22.187,2.937,22.0,40.9,51.9
2014/01/18 06:21:36,22.187,22.187,2.937,22.0,40.9,51.4
2014/01/18 06:21:48,22.187,22.187,2.937,22.0,40.9,51.4
2014/01/18 06:22:00,22.187,22.187,2.875,22.0,40.9,51.4
2014/01/18 06:22:12,22.187,22.187,2.937,22.0,40.9,51.4
2014/01/18 06:22:24,22.187,22.187,3.000,22.0,40.9,51.4
2014/01/18 06:22:35,22.187,22.187,3.000,22.0,40.9,51.9
2014/01/18 06:22:49,22.250,22.187,3.000,22.0,41.5,51.4
2014/01/18 06:23:00,22.250,22.187,3.000,22.0,40.9,50.8
2014/01/18 06:23:12,22.187,22.187,3.000,22.0,40.9,51.4
2014/01/18 06:23:24,22.187,22.187,3.062,22.0,40.9,51.4
2014/01/18 06:23:36,22.187,22.250,3.062,22.0,40.9,51.4
2014/01/18 06:23:47,22.187,22.187,3.125,22.0,41.0,51.4
2014/01/18 06:23:59,22.250,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:24:11,22.250,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:24:23,22.187,22.187,3.062,22.0,40.9,51.9
2014/01/18 06:24:35,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:24:46,22.187,22.187,3.062,22.0,40.9,50.8
2014/01/18 06:24:59,22.187,22.187,3.062,22.0,41.6,51.4
2014/01/18 06:25:11,22.187,22.187,3.062,22.0,40.9,51.9
2014/01/18 06:25:23,22.187,22.187,3.125,22.0,40.8,51.9
2014/01/18 06:25:36,22.187,22.187,3.062,22.0,40.9,51.9
2014/01/18 06:25:48,22.187,22.187,3.062,22.0,40.9,51.4
2014/01/18 06:26:00,22.187,22.187,3.062,22.0,40.9,50.8
2014/01/18 06:26:13,22.187,22.187,3.062,22.0,41.5,51.4
2014/01/18 06:26:24,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:26:36,22.250,22.187,3.062,22.0,40.9,51.4
2014/01/18 06:26:48,22.187,22.187,3.062,22.0,40.9,51.4
2014/01/18 06:27:00,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:27:12,22.187,22.187,3.125,22.0,40.8,51.4
2014/01/18 06:27:24,22.187,22.187,3.125,22.0,40.8,50.8
2014/01/18 06:27:35,22.187,22.187,3.187,22.0,40.9,51.4
2014/01/18 06:27:47,22.187,22.187,3.187,22.0,40.9,51.4
2014/01/18 06:28:01,22.250,22.187,3.187,22.0,41.5,51.4
2014/01/18 06:28:13,22.187,22.187,3.187,22.0,40.8,51.9
2014/01/18 06:28:24,22.187,22.187,3.187,22.0,40.8,51.4
2014/01/18 06:28:36,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:28:48,22.187,22.187,3.062,22.0,40.9,50.8
2014/01/18 06:29:00,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:29:12,22.250,22.187,3.187,22.0,40.9,50.8
2014/01/18 06:29:24,22.250,22.187,3.125,22.0,41.0,50.8
2014/01/18 06:29:36,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:29:48,22.187,22.187,3.125,22.0,40.9,50.8
2014/01/18 06:30:00,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:30:12,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:30:23,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:30:35,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:30:47,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:30:59,22.250,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:31:10,22.187,22.187,3.125,22.0,40.9,50.8
2014/01/18 06:31:23,22.187,22.187,3.125,22.0,41.6,51.4
2014/01/18 06:31:34,22.187,22.187,3.125,22.0,41.0,50.8
2014/01/18 06:31:46,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:31:58,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:32:10,22.187,22.187,3.125,22.0,40.9,50.8
2014/01/18 06:32:22,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:32:34,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:32:45,22.187,22.187,3.125,22.0,40.9,51.9
2014/01/18 06:32:57,22.187,22.187,3.187,22.0,40.9,50.8
2014/01/18 06:33:09,22.187,22.187,3.187,22.0,41.0,51.4
2014/01/18 06:33:22,22.187,22.187,3.125,21.9,41.6,51.9
2014/01/18 06:33:34,22.187,22.187,3.125,22.0,40.9,51.9
2014/01/18 06:33:46,22.187,22.187,3.187,22.0,40.9,51.4
2014/01/18 06:33:57,22.187,22.187,3.250,22.0,40.9,51.4
2014/01/18 06:34:09,22.187,22.187,3.187,22.0,41.0,50.8
2014/01/18 06:34:21,22.187,22.187,3.187,22.0,40.9,50.8
2014/01/18 06:34:33,22.187,22.187,3.250,22.0,40.9,51.4
2014/01/18 06:34:45,22.187,22.187,3.187,22.0,40.9,51.4
2014/01/18 06:34:57,22.187,22.187,3.187,22.0,40.9,50.8
2014/01/18 06:35:09,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:35:20,22.187,22.187,3.125,22.0,41.0,50.8
2014/01/18 06:35:33,22.187,22.187,3.187,21.9,41.6,51.9
2014/01/18 06:35:45,22.187,22.187,3.125,22.0,41.0,51.9
2014/01/18 06:35:58,22.187,22.187,3.187,22.0,41.6,50.8
2014/01/18 06:36:09,22.187,22.187,3.187,22.0,41.0,51.4
2014/01/18 06:36:21,22.187,22.187,3.187,22.0,40.9,51.4
2014/01/18 06:36:33,22.187,22.187,3.187,22.0,40.9,51.4
2014/01/18 06:36:45,22.187,22.187,3.250,22.0,40.6,51.9
2014/01/18 06:36:56,22.187,22.187,3.187,22.0,40.8,51.9
2014/01/18 06:37:08,22.187,22.187,3.250,22.0,40.8,51.4
2014/01/18 06:37:20,22.250,22.187,3.250,22.0,40.8,51.4
2014/01/18 06:37:33,22.187,22.187,3.187,21.9,41.4,51.4
2014/01/18 06:37:44,22.187,22.125,3.125,22.0,40.8,51.4
2014/01/18 06:37:56,22.187,22.187,3.125,22.0,40.8,51.9
2014/01/18 06:38:09,22.187,22.187,3.187,22.0,41.3,51.4
2014/01/18 06:38:20,22.187,22.187,3.187,22.0,40.8,50.8
2014/01/18 06:38:32,22.187,22.187,3.125,22.0,40.8,51.4
2014/01/18 06:38:44,22.187,22.187,3.125,22.0,40.9,50.8
2014/01/18 06:38:56,22.187,22.187,3.062,22.0,40.9,51.4
2014/01/18 06:39:08,22.187,22.187,3.062,21.9,41.4,51.4
2014/01/18 06:39:20,22.187,22.187,3.062,22.0,40.7,50.8
2014/01/18 06:39:32,22.187,22.187,3.062,22.0,40.7,51.4
2014/01/18 06:39:44,22.187,22.187,3.062,22.0,40.8,51.4
2014/01/18 06:39:55,22.187,22.187,3.125,22.0,40.8,51.4
2014/01/18 06:40:07,22.187,22.187,3.062,22.0,40.8,51.4
2014/01/18 06:40:19,22.187,22.187,3.062,22.0,40.8,51.4
2014/01/18 06:40:31,22.187,22.187,3.062,22.0,40.8,51.4
2014/01/18 06:40:43,22.187,22.187,3.062,21.9,41.4,51.4
2014/01/18 06:40:55,22.187,22.187,3.062,22.0,41.4,51.4
2014/01/18 06:41:07,22.187,22.187,3.062,22.0,40.7,50.8
2014/01/18 06:41:19,22.187,22.187,3.062,22.0,40.7,50.8
2014/01/18 06:41:31,22.187,22.187,3.062,22.0,40.6,51.4
2014/01/18 06:41:43,22.187,22.187,3.000,22.0,41.1,51.4
2014/01/18 06:41:55,22.187,22.187,3.062,22.0,40.6,51.4
2014/01/18 06:42:08,22.187,22.187,3.000,21.9,41.4,51.4
2014/01/18 06:42:20,22.187,22.187,3.000,22.0,41.0,50.8
2014/01/18 06:42:32,22.187,22.187,3.000,22.0,41.0,50.8
2014/01/18 06:42:44,22.187,22.187,3.000,22.0,41.0,51.4
2014/01/18 06:42:56,22.187,22.187,3.000,22.0,40.9,51.4
2014/01/18 06:43:07,22.187,22.187,3.000,22.0,40.9,51.4
2014/01/18 06:43:19,22.187,22.187,3.000,22.0,40.7,51.4
2014/01/18 06:43:32,22.187,22.187,3.000,21.9,41.2,51.4
2014/01/18 06:43:44,22.187,22.187,3.062,22.0,40.6,50.8
2014/01/18 06:43:56,22.187,22.187,3.062,22.0,40.8,51.4
2014/01/18 06:44:08,22.187,22.187,3.000,22.0,40.8,50.8
2014/01/18 06:44:20,22.187,22.187,3.062,22.0,40.8,51.4
2014/01/18 06:44:32,22.187,22.187,3.062,22.0,40.8,51.4
2014/01/18 06:44:43,22.187,22.187,3.125,22.0,40.7,51.4
2014/01/18 06:44:56,22.187,22.187,3.125,22.0,40.6,51.4
2014/01/18 06:45:08,22.187,22.187,3.125,22.0,40.7,51.4
2014/01/18 06:45:20,22.187,22.187,3.125,22.0,40.8,51.4
2014/01/18 06:45:31,22.187,22.187,3.125,22.0,40.8,51.4
2014/01/18 06:45:45,22.187,22.187,3.062,21.9,41.4,51.4
2014/01/18 06:45:57,22.187,22.187,3.125,22.0,40.7,51.4
2014/01/18 06:46:08,22.187,22.187,3.125,22.0,40.7,51.9
2014/01/18 06:46:20,22.187,22.187,3.125,22.0,40.7,51.9
2014/01/18 06:46:32,22.187,22.187,3.062,22.0,40.7,50.8
2014/01/18 06:46:44,22.187,22.187,3.000,22.0,40.7,50.8
2014/01/18 06:46:56,22.187,22.187,3.062,22.0,40.7,50.8
2014/01/18 06:47:08,22.187,22.187,3.000,22.0,40.6,51.4
2014/01/18 06:47:20,22.187,22.187,2.937,22.0,40.5,51.4
2014/01/18 06:47:33,22.187,22.187,2.937,22.0,41.2,51.4
2014/01/18 06:47:45,22.187,22.187,3.000,22.0,40.7,50.8
2014/01/18 06:47:56,22.187,22.187,2.937,22.0,40.7,51.4
2014/01/18 06:48:08,22.187,22.187,3.000,22.0,40.7,50.8
2014/01/18 06:48:20,22.187,22.187,3.000,22.0,40.7,51.4
2014/01/18 06:48:32,22.187,22.187,2.937,22.0,40.7,50.8
2014/01/18 06:48:44,22.187,22.187,3.000,22.0,40.6,51.4
2014/01/18 06:48:56,22.187,22.187,3.000,22.0,40.6,51.9
2014/01/18 06:49:08,22.187,22.187,3.000,22.0,40.7,51.4
2014/01/18 06:49:20,22.187,22.187,3.062,22.0,40.7,51.4
2014/01/18 06:49:32,22.187,22.187,3.062,22.0,40.6,51.4
2014/01/18 06:49:44,22.187,22.187,3.062,22.0,40.6,50.8
2014/01/18 06:49:56,22.187,22.187,3.000,22.0,40.7,50.8
2014/01/18 06:50:07,22.187,22.187,3.000,22.0,40.7,51.4
2014/01/18 06:50:19,22.187,22.187,3.000,22.0,40.7,51.9
2014/01/18 06:50:31,22.187,22.187,3.000,22.0,40.7,51.4
2014/01/18 06:50:43,22.187,22.187,3.062,22.0,40.7,50.8
2014/01/18 06:50:55,22.187,22.187,3.062,22.0,40.7,50.8
2014/01/18 06:51:06,22.187,22.187,3.062,22.0,40.7,51.4
2014/01/18 06:51:19,22.187,22.187,3.062,22.0,41.3,51.4
2014/01/18 06:51:31,22.187,22.187,3.125,22.0,40.7,51.4
2014/01/18 06:51:43,22.187,22.187,3.125,22.0,40.7,50.8
2014/01/18 06:51:55,22.187,22.187,3.187,22.0,40.8,50.8
2014/01/18 06:52:07,22.187,22.187,3.125,22.0,40.7,51.4
2014/01/18 06:52:19,22.187,22.187,3.187,22.0,40.7,50.8
2014/01/18 06:52:31,22.187,22.187,3.187,22.0,40.8,50.8
2014/01/18 06:52:45,22.187,22.187,3.125,22.0,41.5,50.8
2014/01/18 06:52:57,22.187,22.187,3.062,22.0,40.8,50.8
2014/01/18 06:53:09,22.187,22.187,3.125,22.0,40.8,51.9
2014/01/18 06:53:21,22.187,22.187,3.125,22.0,40.9,50.8
2014/01/18 06:53:33,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 06:53:45,22.187,22.187,3.062,22.0,40.9,50.8
2014/01/18 06:53:57,22.187,22.187,3.062,22.0,40.9,51.9
2014/01/18 06:54:09,22.187,22.187,3.062,22.0,40.9,50.8
2014/01/18 06:54:21,22.187,22.187,3.125,22.0,40.9,50.8
2014/01/18 06:54:33,22.187,22.187,3.125,22.0,41.0,50.8
2014/01/18 06:54:45,22.187,22.187,3.062,22.0,41.0,51.4
2014/01/18 06:54:56,22.187,22.187,3.000,22.0,41.0,51.4
2014/01/18 06:55:08,22.187,22.187,3.000,22.0,41.1,51.4
2014/01/18 06:55:21,22.187,22.125,2.937,22.0,41.0,50.8
2014/01/18 06:55:32,22.187,22.187,2.937,22.0,40.9,51.4
2014/01/18 06:55:44,22.187,22.125,2.937,22.0,41.0,50.8
2014/01/18 06:55:56,22.187,22.187,2.937,22.0,41.1,51.4
2014/01/18 06:56:09,22.187,22.187,2.937,22.0,41.1,50.8
2014/01/18 06:56:20,22.187,22.187,2.937,22.0,41.1,51.9
2014/01/18 06:56:32,22.187,22.187,2.937,22.0,41.1,51.4
2014/01/18 06:56:44,22.187,22.187,2.937,22.0,41.1,50.8
2014/01/18 06:56:56,22.187,22.187,2.937,22.0,41.1,51.4
2014/01/18 06:57:08,22.187,22.187,2.937,22.0,41.2,51.9
2014/01/18 06:57:20,22.187,22.187,3.000,22.0,41.2,50.8
2014/01/18 06:57:32,22.187,22.187,3.000,22.0,41.1,51.4
2014/01/18 06:57:44,22.187,22.187,3.000,22.0,41.1,50.8
2014/01/18 06:57:56,22.187,22.187,3.062,22.0,41.2,51.4
2014/01/18 06:58:09,22.187,22.187,3.062,22.0,41.1,51.4
2014/01/18 06:58:21,22.187,22.187,3.062,22.0,41.1,50.8
2014/01/18 06:58:33,22.187,22.187,3.125,22.0,41.2,51.4
2014/01/18 06:58:45,22.187,22.187,3.125,22.0,41.2,51.4
2014/01/18 06:58:57,22.187,22.187,3.125,22.0,41.1,50.8
2014/01/18 06:59:09,22.187,22.187,3.125,22.0,41.0,51.4
2014/01/18 06:59:21,22.187,22.125,3.125,22.0,41.0,51.4
2014/01/18 06:59:33,22.187,22.187,3.062,22.0,41.0,51.4
2014/01/18 06:59:45,22.125,22.187,3.062,22.0,40.9,50.8
2014/01/18 06:59:57,22.187,22.187,3.062,21.9,41.5,50.8
2014/01/18 07:00:10,22.187,22.187,3.062,22.0,40.8,51.4
2014/01/18 07:00:21,22.187,22.187,3.062,22.0,40.9,51.4
2014/01/18 07:00:33,22.187,22.125,3.000,22.0,40.9,51.4
2014/01/18 07:00:46,22.187,22.187,3.062,22.0,41.1,51.4
2014/01/18 07:00:58,22.187,22.187,3.000,22.0,41.1,50.8
2014/01/18 07:01:10,22.187,22.187,2.937,22.0,41.0,51.4
2014/01/18 07:01:23,22.187,22.187,2.937,22.0,41.7,51.4
2014/01/18 07:01:34,22.187,22.125,2.937,22.0,40.9,51.4
2014/01/18 07:01:46,22.187,22.187,2.937,22.0,40.9,51.4
2014/01/18 07:01:58,22.187,22.187,3.000,22.0,40.9,51.4
2014/01/18 07:02:10,22.187,22.187,2.937,22.0,40.9,50.8
2014/01/18 07:02:22,22.187,22.187,3.000,22.0,40.9,51.4
2014/01/18 07:02:34,22.187,22.125,3.000,22.0,40.9,51.4
2014/01/18 07:02:46,22.187,22.125,2.937,22.0,40.8,51.4
2014/01/18 07:02:59,22.187,22.187,2.937,21.9,41.5,51.4
2014/01/18 07:03:11,22.187,22.125,3.000,22.0,40.8,51.4
2014/01/18 07:03:22,22.187,22.125,2.937,22.0,40.8,51.4
2014/01/18 07:03:34,22.187,22.187,3.000,22.0,40.8,50.8
2014/01/18 07:03:47,22.187,22.187,3.000,22.0,40.9,51.4
2014/01/18 07:03:59,22.187,22.187,3.062,21.9,41.5,51.4
2014/01/18 07:04:11,22.187,22.125,3.062,22.0,40.9,51.4
2014/01/18 07:04:23,22.187,22.125,3.062,22.0,40.9,51.9
2014/01/18 07:04:35,22.187,22.187,3.125,22.0,40.9,51.4
2014/01/18 07:04:47,22.187,22.187,3.062,22.0,40.9,51.4
2014/01/18 07:04:59,22.187,22.187,3.062,22.0,40.9,51.4
2014/01/18 07:05:11,22.187,22.187,3.000,22.0,40.9,50.8
2014/01/18 07:05:23,22.187,22.187,2.937,22.0,40.9,51.4
2014/01/18 07:05:35,22.187,22.187,2.937,22.0,40.9,51.9
2014/01/18 07:05:48,22.187,22.187,2.937,21.9,41.6,51.4
2014/01/18 07:05:59,22.187,22.187,3.000,22.0,40.9,51.4
2014/01/18 07:06:12,22.187,22.187,3.062,22.0,40.9,51.9
2014/01/18 07:06:24,22.187,22.187,3.000,22.0,41.0,51.4
2014/01/18 07:06:37,22.187,22.187,3.000,21.9,41.7,51.4
2014/01/18 07:06:49,22.187,22.187,3.062,22.0,41.3,51.9
2014/01/18 07:07:01,22.187,22.187,3.062,22.0,41.2,51.4
2014/01/18 07:07:12,22.187,22.125,3.000,22.0,41.2,51.4
2014/01/18 07:07:25,22.187,22.125,3.000,22.0,41.2,50.8
2014/01/18 07:07:36,22.187,22.125,2.937,22.0,41.2,51.4
2014/01/18 07:07:48,22.187,22.187,3.000,22.0,41.1,51.4
2014/01/18 07:08:00,22.187,22.125,2.937,22.0,41.2,51.9
2014/01/18 07:08:12,22.187,22.187,2.875,22.0,41.2,51.4
2014/01/18 07:08:24,22.187,22.187,2.875,22.0,41.2,51.4
2014/01/18 07:08:36,22.125,22.187,2.875,22.0,41.2,51.9
2014/01/18 07:08:48,22.187,22.125,2.937,22.0,41.3,50.8
2014/01/18 07:09:00,22.187,22.187,2.937,22.0,41.3,51.4
2014/01/18 07:09:12,22.187,22.187,3.062,22.0,41.6,51.4
2014/01/18 07:09:24,22.187,22.187,3.062,22.0,41.5,51.4
2014/01/18 07:09:35,22.187,22.187,3.062,22.0,41.4,50.8
2014/01/18 07:09:47,22.187,22.125,3.062,22.0,41.4,50.8
2014/01/18 07:10:00,22.187,22.187,3.125,22.0,41.4,51.9
2014/01/18 07:10:12,22.187,22.125,3.125,21.9,42.0,51.4
2014/01/18 07:10:24,22.187,22.187,3.125,22.0,41.4,51.4
2014/01/18 07:10:36,22.187,22.125,3.187,22.0,41.3,50.8
2014/01/18 07:10:48,22.187,22.125,3.187,22.0,41.3,51.4
2014/01/18 07:11:00,22.187,22.187,3.187,22.0,41.3,50.8
2014/01/18 07:11:14,22.187,22.125,3.187,21.9,41.9,51.4
2014/01/18 07:11:26,22.187,22.187,3.250,22.0,41.3,51.4
2014/01/18 07:11:38,22.187,22.125,3.250,22.0,41.2,51.4
2014/01/18 07:11:50,22.187,22.187,3.250,22.0,41.2,50.8
2014/01/18 07:12:02,22.187,22.187,3.250,22.0,41.1,51.4
2014/01/18 07:12:14,22.187,22.125,3.250,22.0,41.1,51.4
2014/01/18 07:12:26,22.187,22.125,3.250,22.0,41.9,51.9
2014/01/18 07:12:39,22.187,22.187,3.250,22.0,41.3,51.4
2014/01/18 07:12:51,22.187,22.187,3.312,22.0,41.2,51.4
2014/01/18 07:13:03,22.187,22.187,3.312,22.0,41.2,51.9
2014/01/18 07:13:14,22.187,22.187,3.312,22.0,41.2,51.4
2014/01/18 07:13:27,22.187,22.187,3.375,22.0,41.1,50.8
2014/01/18 07:13:39,22.187,22.125,3.312,22.0,41.2,51.9
2014/01/18 07:13:51,22.187,22.187,3.250,22.0,41.2,51.9
2014/01/18 07:14:03,22.187,22.125,3.187,22.0,41.2,51.4
2014/01/18 07:14:15,22.187,22.125,3.250,22.0,41.1,51.4
2014/01/18 07:14:27,22.187,22.187,3.312,22.0,41.1,51.4
2014/01/18 07:14:39,22.125,22.125,3.312,21.9,41.1,50.8
2014/01/18 07:14:51,22.187,22.125,3.250,22.0,41.1,50.8
2014/01/18 07:15:03,22.187,22.187,3.250,22.0,41.2,50.8
2014/01/18 07:15:15,22.187,22.125,3.250,22.0,41.0,51.4
2014/01/18 07:15:27,22.187,22.187,3.250,22.0,41.1,51.4
2014/01/18 07:15:39,22.187,22.125,3.187,22.0,41.2,51.9
2014/01/18 07:15:51,22.187,22.125,3.250,22.0,41.2,51.4
2014/01/18 07:16:03,22.187,22.187,3.187,22.0,41.2,51.4
2014/01/18 07:16:15,22.187,22.187,3.187,22.0,41.2,51.4
2014/01/18 07:16:26,22.187,22.125,3.187,21.9,41.2,51.4
2014/01/18 07:16:38,22.187,22.125,3.187,21.9,41.2,51.4
2014/01/18 07:16:50,22.187,22.187,3.187,22.0,41.2,51.9
2014/01/18 07:17:02,22.187,22.187,3.250,22.0,41.2,51.4
2014/01/18 07:17:14,22.187,22.187,3.250,22.0,41.3,51.4
2014/01/18 07:17:26,22.187,22.187,3.250,22.0,41.3,51.4
2014/01/18 07:17:37,22.187,22.125,3.250,22.0,41.3,51.4
2014/01/18 07:17:50,22.187,22.125,3.312,21.9,41.3,51.4
2014/01/18 07:18:01,22.187,22.125,3.250,22.0,41.3,51.4
2014/01/18 07:18:13,22.187,22.125,3.312,21.9,41.3,51.4
2014/01/18 07:18:25,22.187,22.187,3.312,22.0,41.3,51.9
2014/01/18 07:18:37,22.187,22.125,3.250,22.0,41.3,51.9
2014/01/18 07:18:49,22.187,22.125,3.312,22.0,41.3,51.4
2014/01/18 07:19:01,22.187,22.125,3.250,22.0,41.3,51.4
2014/01/18 07:19:12,22.187,22.187,3.250,22.0,41.4,50.8
2014/01/18 07:19:25,22.187,22.125,3.250,22.0,41.3,50.8
2014/01/18 07:19:37,22.187,22.187,3.250,21.9,41.3,51.9
2014/01/18 07:19:48,22.125,22.187,3.312,22.0,41.3,51.9
2014/01/18 07:20:00,22.187,22.187,3.312,21.9,41.3,51.4
2014/01/18 07:20:13,22.187,22.187,3.250,21.9,41.9,50.8
2014/01/18 07:20:25,22.187,22.125,3.250,21.9,42.0,51.4
2014/01/18 07:20:37,22.125,22.187,3.250,21.9,41.2,51.4
2014/01/18 07:20:49,22.187,22.187,3.250,21.9,41.8,51.4
2014/01/18 07:21:01,22.187,22.187,3.312,21.9,41.2,51.9
2014/01/18 07:21:13,22.187,22.125,3.250,22.0,41.2,51.9
2014/01/18 07:21:25,22.187,22.125,3.250,22.0,41.2,50.8
2014/01/18 07:21:37,22.125,22.125,3.250,21.9,41.8,50.8
2014/01/18 07:21:49,22.187,22.125,3.250,22.0,41.2,51.4
2014/01/18 07:22:01,22.187,22.125,3.250,22.0,41.2,51.4
2014/01/18 07:22:13,22.187,22.125,3.312,21.9,41.2,51.4
2014/01/18 07:22:25,22.125,22.187,3.312,22.0,41.2,51.4
2014/01/18 07:22:36,22.125,22.125,3.312,21.9,41.2,51.4
2014/01/18 07:22:49,22.187,22.125,3.312,22.0,41.8,51.4
2014/01/18 07:23:00,22.187,22.125,3.375,22.0,41.1,51.9
2014/01/18 07:23:12,22.187,22.125,3.375,21.9,41.2,51.4
2014/01/18 07:23:24,22.187,22.187,3.375,22.0,41.2,50.8
2014/01/18 07:23:36,22.187,22.125,3.312,22.0,41.2,51.4
2014/01/18 07:23:48,22.187,22.125,3.375,22.0,41.2,51.4
2014/01/18 07:24:00,22.187,22.125,3.375,22.0,41.2,51.4
2014/01/18 07:24:12,22.187,22.125,3.437,22.0,41.2,51.4
2014/01/18 07:24:24,22.125,22.187,3.375,22.0,41.2,51.9
2014/01/18 07:24:37,22.125,22.125,3.375,21.9,41.7,51.4
2014/01/18 07:24:49,22.187,22.187,3.375,22.0,41.1,51.4
2014/01/18 07:25:01,22.187,22.187,3.312,22.0,41.0,51.4
2014/01/18 07:25:12,22.187,22.125,3.375,21.9,41.0,51.4
2014/01/18 07:25:24,22.187,22.125,3.375,22.0,40.9,51.4
2014/01/18 07:25:36,22.187,22.125,3.375,22.0,40.9,51.4
2014/01/18 07:25:48,22.187,22.125,3.375,22.0,41.0,51.4
2014/01/18 07:26:00,22.187,22.125,3.375,22.0,41.1,51.4
2014/01/18 07:26:11,22.187,22.125,3.437,22.0,41.1,51.4
2014/01/18 07:26:23,22.187,22.187,3.437,22.0,41.1,51.4
2014/01/18 07:26:35,22.187,22.125,3.500,21.9,41.1,51.4
2014/01/18 07:26:47,22.187,22.125,3.437,22.0,41.0,51.4
2014/01/18 07:26:59,22.187,22.187,3.437,22.0,41.1,51.4
2014/01/18 07:27:10,22.187,22.125,3.375,22.0,41.1,51.4
2014/01/18 07:27:22,22.187,22.125,3.437,22.0,41.1,51.4
2014/01/18 07:27:34,22.187,22.125,3.375,22.0,41.1,51.4
2014/01/18 07:27:45,22.187,22.125,3.375,22.0,41.1,51.4
2014/01/18 07:27:57,22.125,22.125,3.437,22.0,41.0,51.4
2014/01/18 07:28:09,22.187,22.125,3.437,22.0,41.1,50.8
2014/01/18 07:28:21,22.187,22.187,3.437,22.0,41.1,50.8
2014/01/18 07:28:33,22.187,22.125,3.375,22.0,41.1,51.4
2014/01/18 07:28:45,22.187,22.125,3.375,22.0,41.2,51.4
2014/01/18 07:28:57,22.187,22.125,3.375,22.0,41.3,51.4
2014/01/18 07:29:09,22.187,22.125,3.375,21.9,41.3,51.4
2014/01/18 07:29:22,22.187,22.125,3.375,22.0,41.3,50.8
2014/01/18 07:29:33,22.187,22.125,3.375,22.0,41.3,51.4
2014/01/18 07:29:45,22.187,22.125,3.312,22.0,41.4,51.4
2014/01/18 07:29:57,22.187,22.187,3.375,22.0,41.4,51.4
2014/01/18 07:30:09,22.187,22.125,3.312,21.9,41.5,50.8
2014/01/18 07:30:21,22.187,22.187,3.250,22.0,42.0,51.4
2014/01/18 07:30:33,22.187,22.125,3.250,21.9,41.4,51.4
2014/01/18 07:30:46,22.187,22.125,3.250,22.0,41.4,51.9
2014/01/18 07:31:00,22.187,22.125,3.250,21.9,41.8,51.4
2014/01/18 07:31:11,22.125,22.125,3.187,21.9,41.3,51.4
2014/01/18 07:31:23,22.187,22.125,3.187,22.0,41.4,51.4
2014/01/18 07:31:36,22.125,22.125,3.187,21.9,42.1,51.4
2014/01/18 07:31:47,22.187,22.187,3.187,22.0,41.4,51.4
2014/01/18 07:31:59,22.125,22.125,3.187,22.0,41.4,51.4
2014/01/18 07:32:12,22.187,22.125,3.187,22.0,41.3,51.4
2014/01/18 07:32:24,22.187,22.125,3.187,22.0,41.3,51.4
2014/01/18 07:32:35,22.187,22.125,3.187,22.0,41.2,50.8
2014/01/18 07:32:47,22.125,22.125,3.187,22.0,41.2,51.4
2014/01/18 07:32:59,22.125,22.125,3.187,22.0,41.2,51.4
2014/01/18 07:33:11,22.187,22.125,3.187,22.0,41.3,51.9
2014/01/18 07:33:23,22.187,22.125,3.250,22.0,41.3,51.4
2014/01/18 07:33:35,22.187,22.125,3.250,21.9,41.2,51.4
2014/01/18 07:33:47,22.125,22.125,3.187,22.0,41.2,51.4
2014/01/18 07:33:59,22.187,22.125,3.187,21.9,41.1,51.4
2014/01/18 07:34:11,22.187,22.125,3.187,21.9,41.8,51.4
2014/01/18 07:34:23,22.187,22.125,3.187,22.0,41.2,51.4
2014/01/18 07:34:35,22.187,22.125,3.187,21.9,41.1,51.9
2014/01/18 07:34:47,22.187,22.125,3.187,22.0,41.1,51.4
2014/01/18 07:34:59,22.187,22.125,3.187,22.0,41.0,51.4
2014/01/18 07:35:11,22.187,22.125,3.187,21.9,41.1,51.4
2014/01/18 07:35:25,22.187,22.125,3.187,21.9,41.7,50.8
2014/01/18 07:35:37,22.125,22.125,3.250,22.0,41.1,51.4
2014/01/18 07:35:48,22.125,22.125,3.250,21.9,41.1,51.4
2014/01/18 07:36:00,22.187,22.125,3.250,21.9,41.1,51.4
2014/01/18 07:36:13,22.125,22.125,3.250,22.0,41.7,50.8
2014/01/18 07:36:24,22.187,22.125,3.187,22.0,41.0,51.4
2014/01/18 07:36:37,22.187,22.125,3.250,21.9,41.6,51.4
2014/01/18 07:36:49,22.187,22.125,3.187,22.0,41.1,50.8
2014/01/18 07:37:01,22.187,22.125,3.125,22.0,41.1,51.4
2014/01/18 07:37:13,22.125,22.125,3.125,22.0,41.1,51.4
2014/01/18 07:37:25,22.125,22.125,3.187,21.9,41.7,51.4
2014/01/18 07:37:37,22.187,22.125,3.125,22.0,41.0,51.4
2014/01/18 07:37:49,22.125,22.125,3.125,22.0,40.9,51.4
2014/01/18 07:38:01,22.125,22.125,3.125,22.0,41.0,51.4
2014/01/18 07:38:13,22.187,22.125,3.187,22.0,41.0,51.4
2014/01/18 07:38:25,22.125,22.125,3.250,21.9,41.0,51.4
2014/01/18 07:38:38,22.187,22.125,3.187,21.9,41.6,50.8
2014/01/18 07:38:50,22.187,22.125,3.187,21.9,41.0,51.4
2014/01/18 07:39:01,22.187,22.125,3.187,22.0,41.0,50.8
2014/01/18 07:39:13,22.187,22.125,3.187,21.9,41.0,51.4
2014/01/18 07:39:25,22.125,22.125,3.187,21.9,41.7,50.8
2014/01/18 07:39:38,22.187,22.125,3.187,22.0,41.1,50.8
2014/01/18 07:39:50,22.187,22.125,3.187,21.9,41.7,51.9
2014/01/18 07:40:02,22.125,22.125,3.187,21.9,41.0,51.4
2014/01/18 07:40:14,22.125,22.125,3.187,21.9,41.0,50.8
2014/01/18 07:40:26,22.125,22.125,3.187,22.0,41.1,50.8
2014/01/18 07:40:38,22.187,22.125,3.187,22.0,41.1,51.4
2014/01/18 07:40:50,22.125,22.125,3.187,22.0,41.1,50.8
2014/01/18 07:41:01,22.125,22.125,3.187,22.0,41.0,51.4
2014/01/18 07:41:13,22.125,22.125,3.125,22.0,41.0,50.8
2014/01/18 07:41:25,22.125,22.125,3.187,22.0,41.0,51.4
2014/01/18 07:41:37,22.187,22.125,3.125,22.0,41.0,50.8
2014/01/18 07:41:49,22.187,22.125,3.187,22.0,41.0,50.8
2014/01/18 07:42:01,22.125,22.125,3.125,22.0,41.0,51.4
2014/01/18 07:42:12,22.187,22.125,3.125,21.9,41.0,50.8
2014/01/18 07:42:24,22.125,22.125,3.125,22.0,41.0,51.4
2014/01/18 07:42:36,22.187,22.125,3.125,22.0,41.0,51.4
2014/01/18 07:42:48,22.187,22.125,3.125,22.0,40.9,50.8
2014/01/18 07:43:01,22.187,22.125,3.125,22.0,40.9,51.4
2014/01/18 07:43:12,22.125,22.125,3.125,22.0,41.0,50.8
2014/01/18 07:43:24,22.187,22.125,3.125,21.9,41.0,50.8
2014/01/18 07:43:36,22.187,22.125,3.062,21.9,41.0,50.8
2014/01/18 07:43:47,22.125,22.125,3.062,21.9,40.9,50.8
2014/01/18 07:43:59,22.187,22.125,3.062,21.9,40.9,50.8
2014/01/18 07:44:11,22.187,22.125,3.062,21.9,40.9,51.4
2014/01/18 07:44:23,22.187,22.125,3.000,21.9,41.0,51.4
2014/01/18 07:44:34,22.125,22.125,3.000,22.0,41.0,50.8
2014/01/18 07:44:46,22.125,22.125,3.000,21.9,41.0,51.4
2014/01/18 07:44:58,22.187,22.125,3.062,21.9,40.8,50.8
2014/01/18 07:45:10,22.125,22.125,3.000,21.9,41.0,51.4
2014/01/18 07:45:23,22.187,22.125,3.062,21.9,42.0,50.8
2014/01/18 07:45:35,22.187,22.125,3.062,22.0,41.4,50.8
2014/01/18 07:45:47,22.125,22.125,3.062,22.0,41.6,51.4
2014/01/18 07:45:58,22.187,22.125,3.062,22.0,41.6,51.4
2014/01/18 07:46:10,22.187,22.125,3.062,21.9,41.4,50.8
2014/01/18 07:46:22,22.187,22.125,3.125,21.9,41.3,50.8
2014/01/18 07:46:34,22.187,22.125,3.000,21.9,41.5,51.4
2014/01/18 07:46:46,22.187,22.125,3.062,21.9,42.1,50.8
2014/01/18 07:46:58,22.125,22.125,3.000,22.0,41.5,50.8
2014/01/18 07:47:10,22.187,22.125,3.000,22.0,41.6,51.4
2014/01/18 07:47:23,22.125,22.125,3.000,21.9,42.3,50.8
2014/01/18 07:47:34,22.125,22.125,3.062,21.9,41.6,50.8
2014/01/18 07:47:46,22.187,22.125,3.062,21.9,41.5,50.8
2014/01/18 07:47:58,22.125,22.125,3.125,22.0,41.4,50.8
2014/01/18 07:48:10,22.125,22.125,3.125,22.0,41.4,51.4
2014/01/18 07:48:22,22.187,22.125,3.125,21.9,41.4,51.4
2014/01/18 07:48:34,22.125,22.125,3.125,21.9,41.4,50.8
2014/01/18 07:48:45,22.125,22.125,3.062,21.9,41.4,50.8
2014/01/18 07:48:57,22.125,22.125,3.125,21.9,41.4,50.8
2014/01/18 07:49:10,22.125,22.125,3.187,21.9,42.0,51.4
2014/01/18 07:49:21,22.187,22.125,3.125,22.0,41.4,51.4
2014/01/18 07:49:33,22.125,22.125,3.187,21.9,41.4,50.8
2014/01/18 07:49:45,22.187,22.125,3.125,21.9,41.4,51.4
2014/01/18 07:49:57,22.125,22.125,3.187,22.0,41.4,51.4
2014/01/18 07:50:08,22.125,22.125,3.125,22.0,41.4,51.4
2014/01/18 07:50:20,22.125,22.125,3.125,21.9,41.4,50.8
2014/01/18 07:50:32,22.125,22.125,3.125,22.0,41.5,50.8
2014/01/18 07:50:44,22.125,22.125,3.125,21.9,41.5,51.4
2014/01/18 07:50:56,22.125,22.125,3.125,21.9,42.1,51.4
2014/01/18 07:51:08,22.187,22.125,3.125,22.0,41.7,51.4
2014/01/18 07:51:20,22.125,22.125,3.062,21.9,41.7,50.8
2014/01/18 07:51:32,22.187,22.125,3.062,21.9,41.7,50.8
2014/01/18 07:51:44,22.187,22.125,3.062,22.0,41.6,51.4
2014/01/18 07:51:56,22.125,22.125,3.062,21.9,41.5,51.4
2014/01/18 07:52:08,22.187,22.125,3.062,22.0,41.4,50.8
2014/01/18 07:52:19,22.125,22.125,3.125,22.0,41.4,51.4
2014/01/18 07:52:31,22.125,22.125,3.125,22.0,41.4,50.8
2014/01/18 07:52:43,22.187,22.125,3.062,22.0,41.5,51.4
2014/01/18 07:52:55,22.125,22.125,3.062,21.9,42.0,50.8
2014/01/18 07:53:07,22.187,22.125,3.125,22.0,41.3,50.8
2014/01/18 07:53:20,22.125,22.125,3.062,21.9,42.0,50.8
2014/01/18 07:53:32,22.125,22.125,3.125,22.0,41.3,51.9
2014/01/18 07:53:43,22.125,22.125,3.125,21.9,41.3,50.8
2014/01/18 07:53:55,22.125,22.125,3.125,22.0,41.3,50.8
2014/01/18 07:54:08,22.125,22.125,3.125,21.9,41.9,51.4
2014/01/18 07:54:19,22.125,22.125,3.187,21.9,41.3,51.4
2014/01/18 07:54:31,22.187,22.125,3.187,22.0,41.3,50.8
2014/01/18 07:54:43,22.125,22.125,3.187,21.9,41.2,50.8
2014/01/18 07:54:55,22.187,22.125,3.187,21.9,41.2,51.4
2014/01/18 07:55:07,22.125,22.125,3.250,21.9,41.2,51.4
2014/01/18 07:55:19,22.125,22.125,3.250,21.9,41.8,50.8
2014/01/18 07:55:31,22.125,22.125,3.250,22.0,41.3,50.8
2014/01/18 07:55:43,22.125,22.125,3.250,22.0,41.3,51.4
2014/01/18 07:55:54,22.187,22.125,3.250,22.0,41.3,51.4
2014/01/18 07:56:07,22.125,22.125,3.250,21.9,41.3,51.4
2014/01/18 07:56:18,22.187,22.125,3.187,21.9,41.3,50.8
2014/01/18 07:56:30,22.125,22.125,3.125,21.9,41.3,50.8
2014/01/18 07:56:42,22.187,22.125,3.187,21.9,41.3,50.8
2014/01/18 07:56:54,22.125,22.125,3.187,21.9,41.3,51.4
2014/01/18 07:57:06,22.187,22.125,3.250,21.9,41.3,51.4
2014/01/18 07:57:17,22.125,22.125,3.187,22.0,41.3,50.8
2014/01/18 07:57:29,22.187,22.125,3.187,22.0,41.3,51.4
2014/01/18 07:57:41,22.125,22.125,3.187,22.0,41.3,50.8
2014/01/18 07:57:53,22.125,22.125,3.250,21.9,41.3,50.8
2014/01/18 07:58:05,22.125,22.125,3.187,22.0,41.3,50.8
2014/01/18 07:58:17,22.125,22.125,3.187,21.9,41.3,51.4
2014/01/18 07:58:29,22.187,22.125,3.125,21.9,41.5,50.8
2014/01/18 07:58:41,22.125,22.125,3.125,21.9,41.6,51.4
2014/01/18 07:58:53,22.125,22.125,3.125,21.9,41.6,50.8
2014/01/18 07:59:04,22.125,22.125,3.187,21.9,41.6,51.4
2014/01/18 07:59:16,22.125,22.125,3.187,21.9,41.6,51.4
2014/01/18 07:59:28,22.125,22.125,3.187,21.9,41.7,51.4
2014/01/18 07:59:40,22.125,22.125,3.187,21.9,41.6,50.8
2014/01/18 07:59:52,22.125,22.125,3.187,21.9,41.6,50.8
2014/01/18 08:00:04,22.125,22.125,3.187,21.9,41.6,50.8
2014/01/18 08:00:17,22.125,22.125,3.125,21.9,42.4,51.4
2014/01/18 08:00:29,22.125,22.125,3.125,22.0,41.8,50.8
2014/01/18 08:00:41,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:00:53,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:01:05,22.125,22.125,3.125,21.9,41.7,50.8
2014/01/18 08:01:17,22.125,22.125,3.125,21.9,41.7,50.8
2014/01/18 08:01:29,22.125,22.125,3.062,22.0,41.7,51.4
2014/01/18 08:01:41,22.125,22.125,3.062,22.0,41.8,50.8
2014/01/18 08:01:53,22.125,22.125,3.000,21.9,41.8,51.4
2014/01/18 08:02:04,22.125,22.125,3.000,21.9,41.8,50.8
2014/01/18 08:02:16,22.125,22.125,3.000,21.9,41.9,51.4
2014/01/18 08:02:28,22.125,22.125,3.000,21.9,41.9,50.8
2014/01/18 08:02:40,22.125,22.125,3.000,21.9,41.9,51.4
2014/01/18 08:02:53,22.125,22.125,3.000,21.9,42.5,51.4
2014/01/18 08:03:04,22.125,22.125,3.000,21.9,41.7,50.8
2014/01/18 08:03:16,22.125,22.125,3.062,21.9,41.8,50.8
2014/01/18 08:03:28,22.125,22.125,3.125,21.9,42.4,51.4
2014/01/18 08:03:41,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:03:52,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:04:04,22.125,22.125,3.062,21.9,41.8,50.8
2014/01/18 08:04:16,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:04:29,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:04:41,22.187,22.125,3.062,21.9,42.4,51.4
2014/01/18 08:04:53,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:05:06,22.125,22.125,3.125,21.9,42.3,50.8
2014/01/18 08:05:18,22.125,22.125,3.125,21.9,41.7,50.8
2014/01/18 08:05:31,22.125,22.125,3.125,21.9,42.4,51.4
2014/01/18 08:05:43,22.125,22.125,3.125,21.9,41.7,51.4
2014/01/18 08:05:55,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:06:07,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:06:18,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:06:30,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:06:42,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:06:54,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:07:06,22.125,22.125,3.125,22.0,41.8,51.4
2014/01/18 08:07:19,22.125,22.125,3.062,21.9,42.4,50.8
2014/01/18 08:07:31,22.125,22.125,3.062,21.9,41.7,50.8
2014/01/18 08:07:43,22.125,22.125,3.125,21.9,41.7,51.4
2014/01/18 08:07:55,22.125,22.125,3.125,21.9,41.7,50.8
2014/01/18 08:08:07,22.125,22.125,3.125,21.9,41.7,50.8
2014/01/18 08:08:20,22.125,22.125,3.062,21.9,42.4,51.4
2014/01/18 08:08:31,22.125,22.125,3.062,21.9,41.8,50.8
2014/01/18 08:08:43,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:08:55,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:09:07,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:09:20,22.125,22.062,3.125,21.9,41.8,50.8
2014/01/18 08:09:32,22.125,22.125,3.125,21.9,42.5,50.8
2014/01/18 08:09:44,22.125,22.125,3.125,21.9,41.9,51.4
2014/01/18 08:09:56,22.125,22.125,3.125,22.0,41.8,51.4
2014/01/18 08:10:08,22.125,22.125,3.125,21.9,41.9,51.4
2014/01/18 08:10:20,22.125,22.125,3.125,22.0,41.9,50.8
2014/01/18 08:10:32,22.125,22.125,3.125,22.0,41.9,51.4
2014/01/18 08:10:44,22.125,22.125,3.187,21.9,42.5,51.4
2014/01/18 08:10:56,22.125,22.125,3.250,21.9,41.9,50.8
2014/01/18 08:11:08,22.125,22.062,3.187,21.9,41.9,51.4
2014/01/18 08:11:20,22.125,22.125,3.187,21.9,41.9,51.4
2014/01/18 08:11:32,22.125,22.125,3.125,21.9,41.9,50.8
2014/01/18 08:11:44,22.125,22.125,3.125,21.9,41.9,50.8
2014/01/18 08:11:56,22.125,22.125,3.125,21.9,41.9,50.8
2014/01/18 08:12:10,22.125,22.062,3.062,21.9,42.5,50.8
2014/01/18 08:12:21,22.125,22.125,3.062,22.0,41.9,51.4
2014/01/18 08:12:33,22.125,22.125,3.125,21.9,41.9,51.4
2014/01/18 08:12:47,22.125,22.125,3.125,21.9,42.5,51.4
2014/01/18 08:12:59,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:13:10,22.125,22.125,3.187,21.9,41.8,50.8
2014/01/18 08:13:22,22.125,22.125,3.125,21.9,41.7,51.4
2014/01/18 08:13:34,22.125,22.125,3.187,21.9,41.7,50.8
2014/01/18 08:13:46,22.125,22.125,3.187,21.9,41.7,50.8
2014/01/18 08:13:58,22.125,22.125,3.125,21.9,41.7,51.4
2014/01/18 08:14:10,22.125,22.125,3.125,21.9,41.7,51.4
2014/01/18 08:14:22,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:14:35,22.125,22.125,3.125,21.9,42.4,50.8
2014/01/18 08:14:47,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:14:59,22.125,22.125,3.187,21.9,42.4,50.8
2014/01/18 08:15:11,22.125,22.062,3.187,21.9,41.8,51.4
2014/01/18 08:15:23,22.125,22.125,3.187,21.9,42.4,50.8
2014/01/18 08:15:35,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:15:47,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:15:59,22.125,22.125,3.187,21.9,41.8,50.8
2014/01/18 08:16:11,22.125,22.125,3.187,21.9,41.8,51.4
2014/01/18 08:16:23,22.125,22.125,3.250,21.9,41.9,51.4
2014/01/18 08:16:35,22.125,22.125,3.187,21.9,41.9,51.4
2014/01/18 08:16:47,22.125,22.125,3.250,21.9,41.9,50.8
2014/01/18 08:16:59,22.125,22.062,3.250,21.9,41.9,50.8
2014/01/18 08:17:11,22.125,22.125,3.187,21.9,41.9,51.4
2014/01/18 08:17:23,22.125,22.125,3.187,21.9,41.8,50.8
2014/01/18 08:17:35,22.125,22.125,3.187,21.9,41.8,51.4
2014/01/18 08:17:47,22.125,22.062,3.125,21.9,41.8,51.4
2014/01/18 08:17:59,22.125,22.125,3.187,21.9,41.8,50.8
2014/01/18 08:18:11,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:18:24,22.125,22.062,3.187,21.9,42.4,50.8
2014/01/18 08:18:38,22.125,22.125,3.187,21.9,42.4,51.4
2014/01/18 08:18:50,22.125,22.062,3.187,21.9,42.4,51.4
2014/01/18 08:19:02,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:19:14,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:19:26,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:19:38,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:19:50,22.125,22.125,3.062,21.9,42.5,50.8
2014/01/18 08:20:02,22.125,22.125,3.062,21.9,41.8,51.4
2014/01/18 08:20:14,22.125,22.062,3.062,21.9,41.8,51.4
2014/01/18 08:20:26,22.125,22.062,3.062,21.9,41.8,51.4
2014/01/18 08:20:38,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:20:50,22.125,22.062,3.125,21.9,41.9,51.4
2014/01/18 08:21:02,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:21:13,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:21:25,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:21:37,22.125,22.125,3.125,21.9,41.7,50.8
2014/01/18 08:21:50,22.125,22.125,3.062,21.9,41.8,50.8
2014/01/18 08:22:02,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:22:14,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:22:25,22.125,22.062,3.125,21.9,41.8,51.4
2014/01/18 08:22:38,22.125,22.062,3.125,21.9,41.8,50.8
2014/01/18 08:22:49,22.125,22.062,3.062,21.9,41.7,51.9
2014/01/18 08:23:01,22.125,22.125,3.125,21.9,41.7,50.8
2014/01/18 08:23:13,22.125,22.062,3.125,21.9,41.8,50.8
2014/01/18 08:23:25,22.125,22.062,3.125,21.9,41.8,51.4
2014/01/18 08:23:37,22.125,22.062,3.125,21.9,41.7,50.8
2014/01/18 08:23:49,22.125,22.125,3.125,21.9,41.7,50.8
2014/01/18 08:24:01,22.125,22.125,3.187,21.9,41.7,51.4
2014/01/18 08:24:13,22.125,22.125,3.125,21.9,41.7,51.4
2014/01/18 08:24:25,22.125,22.125,3.125,21.9,41.7,50.8
2014/01/18 08:24:37,22.125,22.062,3.125,21.9,41.7,50.8
2014/01/18 08:24:49,22.125,22.125,3.125,21.9,41.8,51.4
2014/01/18 08:25:01,22.062,22.125,3.062,21.9,42.4,50.8
2014/01/18 08:25:13,22.125,22.125,3.125,21.9,41.7,51.4
2014/01/18 08:25:25,22.125,22.062,3.187,21.9,41.6,50.8
2014/01/18 08:25:38,22.125,22.062,3.187,21.9,41.7,50.8
2014/01/18 08:25:50,22.125,22.125,3.250,21.9,41.7,50.8
2014/01/18 08:26:01,22.125,22.062,3.250,21.9,41.7,50.8
2014/01/18 08:26:13,22.125,22.062,3.250,21.9,41.7,50.8
2014/01/18 08:26:25,22.125,22.125,3.187,21.9,41.7,50.8
2014/01/18 08:26:37,22.125,22.125,3.187,21.9,41.7,50.8
2014/01/18 08:26:49,22.125,22.125,3.187,21.9,41.6,50.8
2014/01/18 08:27:03,22.125,22.125,3.187,21.9,42.3,51.4
2014/01/18 08:27:15,22.125,22.125,3.187,21.9,42.3,51.4
2014/01/18 08:27:27,22.125,22.125,3.187,21.9,41.6,51.4
2014/01/18 08:27:39,22.125,22.125,3.187,21.9,41.7,50.8
2014/01/18 08:27:51,22.125,22.125,3.125,21.9,41.8,50.8
2014/01/18 08:28:03,22.125,22.125,3.125,21.9,41.9,51.4
2014/01/18 08:28:15,22.125,22.062,3.187,21.9,41.8,50.8
2014/01/18 08:28:27,22.125,22.125,3.187,21.9,41.7,50.8
2014/01/18 08:28:39,22.125,22.125,3.125,21.9,41.6,50.8
2014/01/18 08:28:51,22.062,22.062,3.062,21.9,41.6,50.8
2014/01/18 08:29:04,22.125,22.062,3.125,21.9,42.3,50.8
2014/01/18 08:29:15,22.125,22.062,3.125,21.9,41.7,50.8
2014/01/18 08:29:27,22.125,22.125,3.062,21.9,41.6,50.8
2014/01/18 08:29:39,22.125,22.062,3.062,21.9,41.6,50.8
2014/01/18 08:29:51,22.125,22.062,3.000,21.9,42.2,50.8
2014/01/18 08:30:03,22.125,22.062,3.000,21.9,41.6,51.4
2014/01/18 08:30:15,22.125,22.062,3.062,21.9,41.6,50.8
2014/01/18 08:30:27,22.062,22.125,3.000,21.9,41.6,51.4
2014/01/18 08:30:39,22.125,22.062,3.062,21.9,41.6,50.8
2014/01/18 08:30:51,22.125,22.062,3.062,21.9,41.6,51.9
2014/01/18 08:31:02,22.125,22.062,3.125,21.9,41.6,51.4
2014/01/18 08:31:14,22.125,22.062,3.125,21.9,41.6,50.8
2014/01/18 08:31:26,22.125,22.125,3.187,21.9,41.6,50.8
2014/01/18 08:31:38,22.125,22.062,3.125,21.9,41.6,50.8
2014/01/18 08:31:50,22.125,22.125,3.125,21.9,41.7,51.4
2014/01/18 08:32:02,22.125,22.125,3.125,21.9,41.6,50.8
2014/01/18 08:32:14,22.125,22.125,3.187,21.9,41.6,50.8
2014/01/18 08:32:25,22.125,22.125,3.250,21.9,41.5,50.8
2014/01/18 08:32:37,22.125,22.062,3.187,21.9,41.5,50.8
2014/01/18 08:32:49,22.125,22.062,3.250,21.9,41.5,50.8
2014/01/18 08:33:01,22.125,22.125,3.250,21.9,41.5,50.8
2014/01/18 08:33:13,22.125,22.125,3.312,21.9,41.4,51.4
2014/01/18 08:33:25,22.125,22.062,3.312,21.9,41.4,50.8
2014/01/18 08:33:37,22.125,22.125,3.312,21.9,41.5,51.4
2014/01/18 08:33:49,22.125,22.062,3.375,21.9,41.5,50.8
2014/01/18 08:34:01,22.125,22.125,3.312,21.9,41.5,50.8
2014/01/18 08:34:13,22.125,22.062,3.312,21.9,41.4,50.8
2014/01/18 08:34:24,22.062,22.062,3.312,21.9,41.3,50.8
2014/01/18 08:34:36,22.125,22.125,3.312,21.9,41.4,50.8
2014/01/18 08:34:48,22.125,22.062,3.375,21.9,42.0,51.9
2014/01/18 08:35:01,22.062,22.125,3.312,21.9,42.0,50.8
2014/01/18 08:35:13,22.125,22.062,3.312,21.9,41.4,50.8
2014/01/18 08:35:25,22.125,22.062,3.375,21.9,41.4,50.8
2014/01/18 08:35:37,22.125,22.062,3.312,21.9,42.1,51.4
2014/01/18 08:35:49,22.125,22.125,3.375,21.9,41.5,50.8
2014/01/18 08:36:01,22.125,22.125,3.312,21.9,41.5,50.8
2014/01/18 08:36:13,22.125,22.062,3.312,21.9,41.5,50.8
2014/01/18 08:36:25,22.125,22.062,3.312,21.9,41.5,50.8
2014/01/18 08:36:37,22.125,22.062,3.375,21.9,41.5,50.8
2014/01/18 08:36:49,22.125,22.062,3.250,21.9,42.2,50.8
2014/01/18 08:37:01,22.125,22.062,3.312,21.9,41.6,50.8
2014/01/18 08:37:13,22.125,22.125,3.312,21.9,41.6,50.8
2014/01/18 08:37:25,22.125,22.125,3.375,21.9,41.6,50.8
2014/01/18 08:37:36,22.125,22.062,3.312,21.9,41.6,50.8
2014/01/18 08:37:48,22.125,22.062,3.312,21.9,41.6,50.8
2014/01/18 08:38:00,22.125,22.062,3.312,21.9,41.6,50.8
2014/01/18 08:38:12,22.125,22.062,3.312,21.9,41.6,50.8
2014/01/18 08:38:24,22.125,22.062,3.250,21.9,41.6,50.8
2014/01/18 08:38:36,22.125,22.062,3.312,21.9,41.6,50.8
2014/01/18 08:38:48,22.125,22.062,3.375,21.9,41.5,51.4
2014/01/18 08:39:00,22.125,22.062,3.375,21.9,41.5,50.8
2014/01/18 08:39:12,22.125,22.062,3.375,21.9,42.1,50.8
2014/01/18 08:39:24,22.125,22.062,3.437,21.9,41.5,51.4
2014/01/18 08:39:35,22.125,22.062,3.437,21.9,41.3,50.8
2014/01/18 08:39:48,22.125,22.125,3.500,21.9,41.0,50.8
2014/01/18 08:39:59,22.125,22.062,3.437,21.9,39.8,51.4
2014/01/18 08:40:11,22.125,22.125,3.437,21.9,37.8,50.8
2014/01/18 08:40:23,22.187,22.125,3.437,22.0,37.0,50.8
2014/01/18 08:40:35,22.187,22.125,3.437,22.0,36.8,50.8
2014/01/18 08:40:46,22.187,22.125,3.437,22.0,36.4,50.8
2014/01/18 08:40:59,22.312,22.125,3.500,22.1,37.0,51.4
2014/01/18 08:41:11,22.312,22.187,3.500,22.1,35.6,51.4
2014/01/18 08:41:23,22.375,22.187,3.500,22.1,35.5,51.4
2014/01/18 08:41:35,22.375,22.187,3.500,22.2,35.3,50.8
2014/01/18 08:41:46,22.375,22.187,3.500,22.1,35.1,50.8
2014/01/18 08:41:58,22.437,22.250,3.437,22.2,35.1,51.4
2014/01/18 08:42:10,22.437,22.250,3.437,22.2,35.2,51.4
2014/01/18 08:42:22,22.437,22.250,3.500,22.2,35.5,50.8
2014/01/18 08:42:34,22.500,22.250,3.500,22.2,35.4,50.8
2014/01/18 08:42:46,22.500,22.250,3.437,22.2,36.0,51.4
2014/01/18 08:42:58,22.500,22.250,3.500,22.2,35.3,50.8
2014/01/18 08:43:10,22.500,22.312,3.437,22.2,35.4,50.3
2014/01/18 08:43:22,22.500,22.250,3.437,22.2,35.3,50.8
2014/01/18 08:43:34,22.500,22.312,3.437,22.2,35.3,50.8
2014/01/18 08:43:46,22.500,22.312,3.437,22.2,35.3,50.8
2014/01/18 08:43:57,22.500,22.312,3.437,22.2,35.3,50.8
2014/01/18 08:44:10,22.500,22.312,3.437,22.2,35.7,50.8
2014/01/18 08:44:22,22.500,22.312,3.437,22.2,35.7,51.4
2014/01/18 08:44:33,22.500,22.312,3.500,22.2,35.6,50.8
2014/01/18 08:44:45,22.500,22.312,3.500,22.2,35.6,50.8
2014/01/18 08:44:57,22.500,22.312,3.500,22.2,35.6,50.8
2014/01/18 08:45:09,22.500,22.312,3.500,22.2,35.5,51.4
2014/01/18 08:45:21,22.500,22.312,3.500,22.2,35.5,51.4
2014/01/18 08:45:33,22.500,22.312,3.500,22.2,35.5,50.8
2014/01/18 08:45:45,22.500,22.375,3.500,22.2,36.1,51.4
2014/01/18 08:45:57,22.500,22.312,3.500,22.2,35.5,51.4
2014/01/18 08:46:09,22.500,22.312,3.500,22.3,35.6,51.4
2014/01/18 08:46:21,22.500,22.312,3.500,22.2,36.2,50.3
2014/01/18 08:46:33,22.500,22.312,3.500,22.2,35.6,51.4
2014/01/18 08:46:45,22.500,22.312,3.500,22.2,35.5,51.4
2014/01/18 08:46:56,22.500,22.312,3.437,22.2,35.1,51.4
2014/01/18 08:47:08,22.500,22.375,3.437,22.3,35.0,51.4
2014/01/18 08:47:20,22.500,22.375,3.375,22.3,34.8,51.4
2014/01/18 08:47:32,22.500,22.375,3.375,22.3,34.6,50.8
2014/01/18 08:47:44,22.500,22.375,3.375,22.2,34.3,50.8
2014/01/18 08:47:55,22.500,22.375,3.437,22.2,34.3,50.8
2014/01/18 08:48:07,22.500,22.375,3.375,22.3,34.3,50.8
2014/01/18 08:48:19,22.500,22.375,3.437,22.3,34.3,50.8
2014/01/18 08:48:31,22.500,22.375,3.437,22.3,34.2,50.8
2014/01/18 08:48:43,22.500,22.375,3.437,22.3,34.0,51.4
2014/01/18 08:48:55,22.500,22.375,3.500,22.3,33.8,50.8
2014/01/18 08:49:08,22.562,22.375,3.500,22.2,34.2,50.8
2014/01/18 08:49:20,22.562,22.437,3.500,22.3,33.6,50.8
2014/01/18 08:49:32,22.562,22.375,3.500,22.3,33.6,50.8
2014/01/18 08:49:44,22.562,22.437,3.500,22.3,33.5,50.8
2014/01/18 08:49:56,22.625,22.437,3.500,22.3,33.6,50.8
2014/01/18 08:50:08,22.562,22.437,3.437,22.3,33.5,51.4
2014/01/18 08:50:20,22.625,22.437,3.437,22.3,33.5,50.8
2014/01/18 08:50:32,22.625,22.437,3.437,22.3,33.3,50.8
2014/01/18 08:50:43,22.625,22.437,3.437,22.3,33.3,50.8
2014/01/18 08:50:56,22.625,22.437,3.437,22.3,33.2,50.8
2014/01/18 08:51:07,22.625,22.437,3.437,22.3,33.1,50.8
2014/01/18 08:51:20,22.625,22.500,3.437,22.3,33.8,50.8
2014/01/18 08:51:31,22.687,22.500,3.500,22.4,33.2,50.8
2014/01/18 08:51:43,22.625,22.500,3.562,22.3,33.2,50.8
2014/01/18 08:51:55,22.687,22.500,3.562,22.4,33.1,50.8
2014/01/18 08:52:07,22.687,22.500,3.562,22.4,33.1,51.4
2014/01/18 08:52:19,22.687,22.500,3.562,22.3,33.1,51.4
2014/01/18 08:52:31,22.687,22.500,3.562,22.4,33.1,50.8
2014/01/18 08:52:42,22.687,22.500,3.562,22.4,33.0,50.8
2014/01/18 08:52:54,22.687,22.500,3.500,22.4,33.0,50.8
2014/01/18 08:53:06,22.750,22.562,3.500,22.3,32.9,50.8
2014/01/18 08:53:18,22.687,22.562,3.500,22.4,32.9,50.8
2014/01/18 08:53:30,22.750,22.562,3.500,22.4,32.9,51.4
2014/01/18 08:53:43,22.750,22.500,3.500,22.4,33.5,50.8
2014/01/18 08:53:54,22.750,22.562,3.500,22.4,32.9,50.8
2014/01/18 08:54:07,22.750,22.562,3.500,22.4,33.5,50.8
2014/01/18 08:54:18,22.750,22.562,3.500,22.4,32.8,50.8
2014/01/18 08:54:30,22.812,22.562,3.437,22.4,32.7,51.4
2014/01/18 08:54:42,22.812,22.562,3.437,22.4,32.7,50.8
2014/01/18 08:54:54,22.750,22.562,3.437,22.4,32.8,50.8
2014/01/18 08:55:06,22.750,22.625,3.500,22.4,32.7,50.8
2014/01/18 08:55:17,22.812,22.625,3.562,22.4,32.6,50.8
2014/01/18 08:55:30,22.750,22.625,3.562,22.4,33.3,50.8
2014/01/18 08:55:42,22.812,22.625,3.562,22.4,32.6,50.8
2014/01/18 08:55:55,22.812,22.625,3.625,22.4,32.5,50.8
2014/01/18 08:56:06,22.812,22.625,3.562,22.4,32.5,50.8
2014/01/18 08:56:18,22.812,22.625,3.562,22.5,32.5,50.8
2014/01/18 08:56:30,22.812,22.625,3.562,22.4,32.5,50.8
2014/01/18 08:56:42,22.812,22.625,3.562,22.5,32.6,50.8
2014/01/18 08:56:53,22.875,22.625,3.562,22.5,32.6,51.4
2014/01/18 08:57:05,22.812,22.625,3.562,22.5,32.5,51.4
2014/01/18 08:57:17,22.875,22.625,3.562,22.5,32.5,51.4
2014/01/18 08:57:29,22.812,22.687,3.562,22.5,32.5,50.8
2014/01/18 08:57:41,22.875,22.687,3.562,22.5,32.4,51.4
2014/01/18 08:57:53,22.875,22.687,3.562,22.5,32.4,50.8
2014/01/18 08:58:05,22.812,22.687,3.500,22.5,32.4,50.8
2014/01/18 08:58:18,22.812,22.687,3.500,22.4,32.9,51.4
2014/01/18 08:58:30,22.875,22.687,3.437,22.5,33.0,51.4
2014/01/18 08:58:42,22.875,22.687,3.312,22.5,32.4,50.8
2014/01/18 08:58:54,22.875,22.687,3.375,22.5,32.4,50.8
2014/01/18 08:59:06,22.875,22.687,3.437,22.5,32.3,50.8
2014/01/18 08:59:18,22.875,22.687,3.437,22.5,32.3,50.8
2014/01/18 08:59:29,22.875,22.687,3.437,22.5,32.3,50.8
2014/01/18 08:59:42,22.875,22.687,3.437,22.5,32.2,50.8
2014/01/18 08:59:54,22.875,22.687,3.437,22.5,32.2,51.4
2014/01/18 09:00:06,22.875,22.687,3.437,22.5,32.2,51.4
2014/01/18 09:00:18,22.875,22.750,3.500,22.5,32.2,50.8
2014/01/18 09:00:30,22.875,22.750,3.437,22.5,32.1,50.8
2014/01/18 09:00:42,22.937,22.750,3.375,22.5,32.1,51.4
2014/01/18 09:00:53,22.937,22.750,3.375,22.5,32.1,50.8
2014/01/18 09:01:05,22.937,22.750,3.375,22.5,32.0,50.8
2014/01/18 09:01:17,22.937,22.750,3.375,22.5,32.0,50.8
2014/01/18 09:01:29,22.937,22.750,3.375,22.5,32.0,51.4
2014/01/18 09:01:41,22.937,22.750,3.375,22.5,32.1,51.4
2014/01/18 09:01:53,22.937,22.750,3.375,22.5,32.1,51.4
2014/01/18 09:02:04,22.937,22.750,3.312,22.6,32.0,50.8
2014/01/18 09:02:16,22.937,22.750,3.250,22.6,32.0,50.8
2014/01/18 09:02:28,22.937,22.750,3.312,22.5,32.0,50.8
2014/01/18 09:02:40,22.937,22.812,3.375,22.5,31.9,50.8
2014/01/18 09:02:52,22.937,22.750,3.375,22.5,31.9,50.8
2014/01/18 09:03:04,22.937,22.750,3.437,22.6,32.0,50.8
2014/01/18 09:03:16,22.937,22.812,3.437,22.6,31.9,50.8
2014/01/18 09:03:28,22.937,22.812,3.500,22.5,31.9,51.4
2014/01/18 09:03:40,22.937,22.812,3.437,22.6,31.9,51.4
2014/01/18 09:03:51,22.937,22.812,3.437,22.5,31.9,50.8
2014/01/18 09:04:03,23.000,22.812,3.500,22.6,31.8,51.4
2014/01/18 09:04:15,22.937,22.812,3.500,22.5,31.8,51.4
2014/01/18 09:04:27,23.000,22.812,3.500,22.6,31.9,50.8
2014/01/18 09:04:39,22.937,22.812,3.500,22.6,31.8,51.4
2014/01/18 09:04:51,23.000,22.812,3.500,22.6,31.8,51.4
2014/01/18 09:05:03,23.000,22.812,3.500,22.6,31.8,50.8
2014/01/18 09:05:15,23.000,22.812,3.437,22.6,31.8,51.4
2014/01/18 09:05:26,23.000,22.812,3.437,22.6,31.8,50.8
2014/01/18 09:05:38,23.000,22.875,3.500,22.6,31.7,50.8
2014/01/18 09:05:50,23.000,22.812,3.500,22.6,31.7,51.4
2014/01/18 09:06:02,23.000,22.875,3.500,22.6,31.7,50.8
2014/01/18 09:06:14,23.000,22.875,3.500,22.6,31.7,50.8
2014/01/18 09:06:26,23.000,22.875,3.562,22.6,31.7,50.8
2014/01/18 09:06:38,23.000,22.875,3.500,22.6,31.7,51.4
2014/01/18 09:06:49,23.000,22.875,3.437,22.6,31.7,50.8
2014/01/18 09:07:01,23.000,22.875,3.437,22.6,31.8,51.4
2014/01/18 09:07:13,23.000,22.875,3.500,22.6,31.9,51.4
2014/01/18 09:07:25,23.000,22.875,3.437,22.6,31.9,51.4
2014/01/18 09:07:37,23.000,22.875,3.312,22.6,31.9,50.8
2014/01/18 09:07:49,23.000,22.875,3.312,22.6,32.0,51.4
2014/01/18 09:08:01,23.000,22.875,3.375,22.6,32.0,51.4
2014/01/18 09:08:12,23.000,22.875,3.312,22.6,31.9,51.4
2014/01/18 09:08:25,23.000,22.875,3.312,22.6,32.0,50.8
2014/01/18 09:08:36,23.000,22.875,3.375,22.6,31.9,50.8
2014/01/18 09:08:48,23.062,22.937,3.312,22.6,31.9,50.8
2014/01/18 09:09:00,23.062,22.875,3.312,22.6,31.9,51.4
2014/01/18 09:09:12,23.062,22.937,3.312,22.6,32.5,50.8
2014/01/18 09:09:24,23.000,22.875,3.375,22.6,32.0,50.8
2014/01/18 09:09:36,23.000,22.875,3.312,22.6,32.0,51.4
2014/01/18 09:09:48,23.000,22.937,3.312,22.6,31.9,51.4
2014/01/18 09:10:01,23.000,22.875,3.375,22.6,32.5,50.8
2014/01/18 09:10:12,23.062,22.937,3.375,22.6,31.9,51.4
2014/01/18 09:10:24,23.062,22.937,3.437,22.6,31.8,51.4
2014/01/18 09:10:36,23.062,22.937,3.375,22.6,31.8,50.8
2014/01/18 09:10:49,23.062,22.937,3.375,22.6,32.4,50.8
2014/01/18 09:11:01,23.062,22.937,3.437,22.6,32.4,51.4
2014/01/18 09:11:13,23.062,22.937,3.437,22.7,31.8,51.9
2014/01/18 09:11:25,23.062,22.937,3.437,22.6,31.7,51.4
2014/01/18 09:11:36,23.062,22.937,3.437,22.6,31.6,51.4
2014/01/18 09:11:48,23.062,22.937,3.437,22.6,31.6,51.4
2014/01/18 09:12:01,23.062,22.937,3.500,22.6,32.3,51.4
2014/01/18 09:12:13,23.062,22.937,3.437,22.7,31.8,50.8
2014/01/18 09:12:25,23.062,22.937,3.437,22.6,31.6,50.8
2014/01/18 09:12:36,23.062,22.937,3.437,22.7,31.7,51.4
2014/01/18 09:12:49,23.062,22.937,3.437,22.6,32.3,50.8
2014/01/18 09:13:01,23.062,23.000,3.437,22.7,31.8,51.4
2014/01/18 09:13:13,23.062,22.937,3.437,22.7,31.7,51.4
2014/01/18 09:13:25,23.062,22.937,3.500,22.6,31.6,51.4
2014/01/18 09:13:37,23.062,22.937,3.437,22.7,31.7,50.8
2014/01/18 09:13:49,23.062,22.937,3.437,22.7,31.7,51.4
2014/01/18 09:14:01,23.062,23.000,3.437,22.7,31.8,51.4
2014/01/18 09:14:13,23.062,23.000,3.500,22.7,31.8,51.9
2014/01/18 09:14:24,23.062,23.000,3.500,22.7,31.8,50.8
2014/01/18 09:14:36,23.062,23.000,3.437,22.7,31.8,51.4
2014/01/18 09:14:48,23.062,23.000,3.375,22.7,31.8,51.9
2014/01/18 09:15:00,23.062,23.000,3.375,22.7,31.9,51.4
2014/01/18 09:15:12,23.125,23.000,3.375,22.7,31.9,51.4
2014/01/18 09:15:25,23.125,23.000,3.437,22.6,32.5,51.4
2014/01/18 09:15:36,23.062,23.000,3.375,22.6,31.9,51.4
2014/01/18 09:15:48,23.062,23.000,3.375,22.7,32.0,51.4
2014/01/18 09:16:00,23.062,23.000,3.375,22.7,32.0,51.9
2014/01/18 09:16:13,23.062,23.000,3.312,22.6,32.5,51.4
2014/01/18 09:16:25,23.062,23.000,3.312,22.7,32.0,51.9
2014/01/18 09:16:37,23.062,23.000,3.250,22.6,32.5,50.8
2014/01/18 09:16:49,23.062,23.000,3.187,22.7,32.0,51.9
2014/01/18 09:17:01,23.062,23.000,3.250,22.7,32.1,51.9
2014/01/18 09:17:13,23.125,23.000,3.250,22.7,32.1,51.9
2014/01/18 09:17:25,23.125,23.000,3.250,22.7,32.3,51.9
2014/01/18 09:17:36,23.125,23.000,3.250,22.6,32.3,50.8
2014/01/18 09:17:48,23.125,23.000,3.312,22.7,32.5,51.9
2014/01/18 09:18:00,23.125,23.000,3.312,22.7,32.5,51.4
2014/01/18 09:18:12,23.062,23.000,3.375,22.6,33.0,51.4
2014/01/18 09:18:24,23.125,23.000,3.375,22.6,32.5,51.4
2014/01/18 09:18:36,23.062,23.000,3.375,22.7,32.7,51.4
2014/01/18 09:18:48,23.125,23.000,3.437,22.7,32.8,51.4
2014/01/18 09:19:00,23.062,23.000,3.437,22.7,32.9,51.4
2014/01/18 09:19:12,23.125,23.000,3.437,22.6,32.8,51.4
2014/01/18 09:19:23,23.125,23.000,3.500,22.7,32.9,51.9
2014/01/18 09:19:35,23.125,23.000,3.437,22.7,33.0,51.4
2014/01/18 09:19:48,23.062,23.000,3.312,22.6,33.6,51.4
2014/01/18 09:20:00,23.125,23.000,3.312,22.7,33.7,51.4
2014/01/18 09:20:14,23.125,23.000,3.375,22.7,33.8,51.4
2014/01/18 09:20:26,23.125,23.000,3.437,22.7,33.2,51.4
2014/01/18 09:20:37,23.125,23.000,3.437,22.7,33.1,51.9
2014/01/18 09:20:49,23.125,23.062,3.437,22.7,33.2,51.4
2014/01/18 09:21:01,23.125,23.000,3.437,22.7,33.2,51.9
2014/01/18 09:21:13,23.125,23.000,3.437,22.7,33.3,51.4
2014/01/18 09:21:25,23.125,23.062,3.437,22.7,33.4,51.4
2014/01/18 09:21:37,23.125,23.000,3.312,22.7,33.5,51.9
2014/01/18 09:21:49,23.125,23.062,3.312,22.7,33.5,51.4
2014/01/18 09:22:01,23.125,23.062,3.375,22.7,33.6,51.9
2014/01/18 09:22:13,23.125,23.062,3.437,22.7,33.7,51.9
2014/01/18 09:22:25,23.125,23.062,3.375,22.7,33.7,50.8
2014/01/18 09:22:37,23.187,23.062,3.375,22.7,33.7,51.9
2014/01/18 09:22:49,23.125,23.062,3.312,22.7,33.7,51.4
2014/01/18 09:23:01,23.125,23.062,3.375,22.7,33.9,51.4
2014/01/18 09:23:13,23.187,23.062,3.375,22.7,33.9,51.9
2014/01/18 09:23:25,23.187,23.062,3.437,22.7,33.9,51.9
2014/01/18 09:23:38,23.187,23.062,3.437,22.7,34.5,51.9
2014/01/18 09:23:50,23.187,23.062,3.375,22.7,34.2,51.9
2014/01/18 09:24:02,23.187,23.062,3.437,22.7,34.3,51.4
2014/01/18 09:24:14,23.187,23.062,3.437,22.7,34.3,51.9
2014/01/18 09:24:25,23.187,23.062,3.375,22.7,34.6,51.4
2014/01/18 09:24:38,23.187,23.125,3.375,22.7,35.5,51.9
2014/01/18 09:24:50,23.187,23.062,3.375,22.7,35.0,51.4
2014/01/18 09:25:02,23.187,23.062,3.375,22.7,35.0,51.9
2014/01/18 09:25:14,23.187,23.125,3.437,22.7,35.0,51.9
2014/01/18 09:25:27,23.187,23.125,3.437,22.8,35.0,51.4
2014/01/18 09:25:38,23.187,23.125,3.437,22.8,35.0,51.9
2014/01/18 09:25:50,23.187,23.125,3.437,22.7,35.0,51.9
2014/01/18 09:26:04,23.187,23.125,3.375,22.7,35.7,51.9
2014/01/18 09:26:16,23.187,23.125,3.437,22.7,35.1,51.9
2014/01/18 09:26:28,23.187,23.125,3.437,22.8,35.3,51.4
2014/01/18 09:26:39,23.187,23.125,3.375,22.7,35.4,51.4
2014/01/18 09:26:51,23.187,23.125,3.375,22.7,35.5,51.9
2014/01/18 09:27:04,23.250,23.125,3.375,22.8,35.5,51.4
2014/01/18 09:27:16,23.187,23.125,3.375,22.8,35.6,51.9
2014/01/18 09:27:27,23.187,23.125,3.375,22.8,35.6,51.4
2014/01/18 09:27:40,23.187,23.125,3.375,22.8,35.6,50.8
2014/01/18 09:27:51,23.187,23.125,3.312,22.8,35.7,51.4
2014/01/18 09:28:03,23.250,23.125,3.437,22.8,35.7,51.4
2014/01/18 09:28:15,23.187,23.125,3.375,22.8,35.6,51.4
2014/01/18 09:28:27,23.250,23.125,3.437,22.8,35.6,51.4
2014/01/18 09:28:38,23.250,23.187,3.250,22.8,35.8,51.9
2014/01/18 09:28:50,23.250,23.125,3.250,22.8,35.9,51.4
2014/01/18 09:29:02,23.250,23.187,3.312,22.8,36.0,51.4
2014/01/18 09:29:15,23.250,23.125,3.312,22.7,36.7,51.4
2014/01/18 09:29:27,23.250,23.125,3.312,22.8,36.3,51.9
2014/01/18 09:29:39,23.250,23.187,3.375,22.8,36.5,51.9
2014/01/18 09:29:50,23.250,23.187,3.312,22.8,36.5,51.4
2014/01/18 09:30:02,23.250,23.187,3.375,22.8,36.5,51.9
2014/01/18 09:30:14,23.250,23.187,3.375,22.8,36.4,51.4
2014/01/18 09:30:26,23.250,23.187,3.375,22.8,36.5,51.9
2014/01/18 09:30:38,23.250,23.187,3.375,22.8,36.7,51.9
2014/01/18 09:30:50,23.250,23.187,3.312,22.8,36.6,51.4
2014/01/18 09:31:01,23.250,23.187,3.312,22.8,37.0,51.9
2014/01/18 09:31:13,23.250,23.187,3.250,22.8,37.2,51.9
2014/01/18 09:31:26,23.312,23.187,3.187,22.8,37.3,51.4
2014/01/18 09:31:38,23.250,23.187,3.250,22.8,37.1,51.4
2014/01/18 09:31:50,23.250,23.187,3.187,22.8,37.2,51.9
2014/01/18 09:32:01,23.250,23.187,3.250,22.8,37.3,51.4
2014/01/18 09:32:13,23.312,23.187,3.187,22.8,37.1,51.4
2014/01/18 09:32:26,23.312,23.250,3.187,22.7,37.7,51.4
2014/01/18 09:32:37,23.312,23.187,3.250,22.8,37.2,51.9
2014/01/18 09:32:51,23.312,23.187,3.125,22.8,38.0,51.9
2014/01/18 09:33:03,23.312,23.187,3.125,22.8,37.4,51.9
2014/01/18 09:33:14,23.312,23.187,3.187,22.8,37.4,51.9
2014/01/18 09:33:27,23.250,23.187,3.125,22.8,37.4,50.8
2014/01/18 09:33:38,23.250,23.187,3.125,22.8,37.4,50.8
2014/01/18 09:33:50,23.250,23.187,3.187,22.8,37.4,51.4
2014/01/18 09:34:02,23.312,23.187,3.125,22.8,37.4,51.4
2014/01/18 09:34:14,23.312,23.187,3.062,22.8,38.1,51.4
2014/01/18 09:34:27,23.312,23.187,3.187,22.8,37.5,51.9
2014/01/18 09:34:38,23.312,23.187,3.187,22.8,37.6,51.4
2014/01/18 09:34:50,23.250,23.187,3.250,22.8,37.5,51.9
2014/01/18 09:35:02,23.312,23.187,3.187,22.8,37.5,51.4
2014/01/18 09:35:14,23.250,23.187,3.187,22.8,37.4,51.4
2014/01/18 09:35:26,23.250,23.187,3.250,22.8,37.4,51.4
2014/01/18 09:35:38,23.250,23.187,3.250,22.8,37.4,50.8
2014/01/18 09:35:49,23.250,23.187,3.250,22.8,37.3,51.9
2014/01/18 09:36:01,23.250,23.187,3.250,22.8,37.1,51.9
2014/01/18 09:36:13,23.250,23.187,3.250,22.8,37.2,50.8
2014/01/18 09:36:25,23.250,23.187,3.187,22.8,37.3,50.8
2014/01/18 09:36:37,23.312,23.187,3.187,22.8,37.4,51.4
2014/01/18 09:36:50,23.250,23.187,3.125,22.8,38.3,50.8
2014/01/18 09:37:02,23.250,23.187,3.125,22.8,38.0,51.9
2014/01/18 09:37:14,23.312,23.187,3.125,22.8,38.5,51.4
2014/01/18 09:37:26,23.250,23.187,3.125,22.8,38.9,51.9
2014/01/18 09:37:38,23.250,23.187,3.125,22.8,39.0,51.4
2014/01/18 09:37:50,23.250,23.187,3.125,22.8,39.0,51.9
2014/01/18 09:38:02,23.312,23.187,3.125,22.8,39.1,51.9
2014/01/18 09:38:14,23.312,23.187,3.187,22.8,39.1,51.4
2014/01/18 09:38:25,23.312,23.250,3.250,22.8,39.2,51.9
2014/01/18 09:38:37,23.312,23.187,3.250,22.8,39.6,51.4
2014/01/18 09:38:49,23.250,23.250,3.312,22.8,40.0,51.4
2014/01/18 09:39:01,23.312,23.187,3.312,22.8,40.1,51.9
2014/01/18 09:39:13,23.312,23.250,3.312,22.8,40.0,51.4
2014/01/18 09:39:25,23.250,23.187,3.312,22.8,39.8,51.9
2014/01/18 09:39:37,23.250,23.187,3.375,22.8,39.8,51.9
2014/01/18 09:39:48,23.312,23.187,3.312,22.8,40.0,51.4
2014/01/18 09:40:00,23.312,23.187,3.250,22.8,40.1,51.4
2014/01/18 09:40:12,23.250,23.187,3.250,22.8,40.3,51.9
2014/01/18 09:40:25,23.250,23.187,3.250,22.7,41.1,51.4
2014/01/18 09:40:37,23.312,23.187,3.312,22.8,40.3,51.9
2014/01/18 09:40:48,23.312,23.187,3.312,22.8,40.3,50.8
2014/01/18 09:41:00,23.250,23.187,3.312,22.8,40.4,51.4
2014/01/18 09:41:12,23.250,23.187,3.312,22.8,40.5,51.4
2014/01/18 09:41:24,23.250,23.187,3.312,22.8,40.7,51.4
2014/01/18 09:41:36,23.250,23.250,3.250,22.7,40.6,51.4
2014/01/18 09:41:47,23.250,23.250,3.250,22.8,40.5,51.4
2014/01/18 09:41:59,23.250,23.187,3.250,22.8,40.4,51.9
2014/01/18 09:42:11,23.312,23.187,3.312,22.8,40.5,51.9
2014/01/18 09:42:23,23.250,23.187,3.312,22.7,40.2,51.9
2014/01/18 09:42:35,23.250,23.187,3.375,22.8,40.0,51.4
2014/01/18 09:42:46,23.250,23.187,3.375,22.8,39.8,51.4
2014/01/18 09:42:58,23.250,23.187,3.250,22.8,39.8,51.9
2014/01/18 09:43:10,23.250,23.187,3.312,22.8,39.8,50.8
2014/01/18 09:43:22,23.250,23.250,3.312,22.7,39.6,51.9
2014/01/18 09:43:34,23.250,23.187,3.312,22.8,39.4,50.8
2014/01/18 09:43:46,23.250,23.187,3.312,22.7,39.3,51.9
2014/01/18 09:43:58,23.250,23.250,3.312,22.7,39.2,51.4
2014/01/18 09:44:10,23.250,23.187,3.312,22.8,39.1,51.9
2014/01/18 09:44:21,23.250,23.187,3.375,22.7,39.0,51.4
2014/01/18 09:44:33,23.250,23.187,3.312,22.7,39.0,51.9
2014/01/18 09:44:45,23.250,23.187,3.250,22.8,39.1,51.4
2014/01/18 09:44:57,23.250,23.250,3.312,22.8,39.1,51.4
2014/01/18 09:45:09,23.250,23.187,3.312,22.8,39.1,51.9
2014/01/18 09:45:20,23.250,23.187,3.375,22.7,39.0,51.4
2014/01/18 09:45:32,23.250,23.187,3.375,22.8,39.0,51.4
2014/01/18 09:45:44,23.250,23.187,3.250,22.8,39.0,51.9
2014/01/18 09:45:56,23.250,23.187,3.187,22.7,39.0,50.8
2014/01/18 09:46:08,23.250,23.250,3.187,22.7,39.0,51.4
2014/01/18 09:46:20,23.250,23.187,3.125,22.8,39.0,51.4
2014/01/18 09:46:32,23.250,23.187,3.187,22.7,39.0,51.9
2014/01/18 09:46:43,23.250,23.187,3.187,22.8,39.0,51.4
2014/01/18 09:46:55,23.250,23.187,3.250,22.8,38.9,51.4
2014/01/18 09:47:07,23.250,23.187,3.250,22.8,38.9,51.4
2014/01/18 09:47:19,23.250,23.187,3.250,22.7,39.0,51.4
2014/01/18 09:47:31,23.250,23.187,3.312,22.8,39.0,51.4
2014/01/18 09:47:43,23.250,23.187,3.312,22.7,39.1,51.9
2014/01/18 09:47:55,23.250,23.187,3.312,22.7,39.7,51.9
2014/01/18 09:48:07,23.187,23.187,3.312,22.7,39.2,51.4
2014/01/18 09:48:19,23.250,23.187,3.312,22.8,39.4,51.9
2014/01/18 09:48:33,23.250,23.187,3.375,22.7,40.4,51.4
2014/01/18 09:48:45,23.250,23.187,3.437,22.7,40.1,51.4
2014/01/18 09:48:57,23.250,23.187,3.375,22.7,40.2,51.9
2014/01/18 09:49:09,23.250,23.187,3.312,22.8,40.5,51.9
2014/01/18 09:49:20,23.187,23.187,3.375,22.7,40.6,50.8
2014/01/18 09:49:32,23.187,23.187,3.375,22.8,40.7,51.9
2014/01/18 09:49:44,23.250,23.187,3.312,22.7,41.1,51.4
2014/01/18 09:49:56,23.250,23.187,3.375,22.7,41.3,51.9
2014/01/18 09:50:08,23.187,23.187,3.437,22.8,41.6,51.4
2014/01/18 09:50:20,23.250,23.187,3.375,22.8,41.7,51.9
2014/01/18 09:50:32,23.187,23.187,3.375,22.7,41.9,51.4
2014/01/18 09:50:44,23.187,23.187,3.437,22.7,41.8,51.9
2014/01/18 09:50:55,23.187,23.187,3.437,22.7,41.8,51.9
2014/01/18 09:51:07,23.187,23.187,3.437,22.8,41.9,50.8
2014/01/18 09:51:19,23.187,23.187,3.375,22.8,41.8,51.9
2014/01/18 09:51:31,23.187,23.187,3.437,22.8,41.7,51.4
2014/01/18 09:51:43,23.187,23.187,3.312,22.7,42.1,51.9
2014/01/18 09:51:55,23.187,23.187,3.375,22.7,42.3,51.4
2014/01/18 09:52:06,23.187,23.187,3.375,22.8,42.3,51.4
2014/01/18 09:52:18,23.187,23.187,3.375,22.8,42.0,51.4
2014/01/18 09:52:30,23.250,23.187,3.375,22.8,42.4,51.4
2014/01/18 09:52:42,23.187,23.187,3.375,22.7,42.6,51.9
2014/01/18 09:52:54,23.250,23.187,3.437,22.8,42.8,51.9
2014/01/18 09:53:06,23.187,23.187,3.375,22.8,42.8,51.9
2014/01/18 09:53:17,23.187,23.187,3.437,22.8,42.6,51.4
2014/01/18 09:53:29,23.187,23.187,3.437,22.8,42.6,51.4
2014/01/18 09:53:42,23.250,23.187,3.437,22.7,43.2,51.4
2014/01/18 09:53:54,23.187,23.187,3.437,22.7,43.2,51.4
2014/01/18 09:54:07,23.187,23.187,3.437,22.8,42.7,51.9
2014/01/18 09:54:19,23.187,23.187,3.500,22.8,42.9,51.4
2014/01/18 09:54:31,23.187,23.187,3.500,22.7,43.1,51.9
2014/01/18 09:54:43,23.250,23.187,3.437,22.8,43.5,51.4
2014/01/18 09:54:55,23.250,23.187,3.500,22.8,43.4,51.4
2014/01/18 09:55:07,23.187,23.187,3.500,22.8,43.6,51.4
2014/01/18 09:55:19,23.250,23.187,3.562,22.8,43.6,51.9
2014/01/18 09:55:31,23.187,23.187,3.562,22.8,43.6,51.9
2014/01/18 09:55:43,23.250,23.187,3.562,22.8,43.5,51.4
2014/01/18 09:55:54,23.187,23.187,3.625,22.8,43.5,51.9
2014/01/18 09:56:06,23.187,23.187,3.687,22.8,43.6,51.9
2014/01/18 09:56:18,23.187,23.187,3.687,22.8,43.9,51.9
2014/01/18 09:56:31,23.250,23.187,3.687,22.7,43.9,51.9
2014/01/18 09:56:43,23.250,23.187,3.687,22.8,43.7,51.9
2014/01/18 09:56:55,23.250,23.187,3.687,22.7,44.5,51.9
2014/01/18 09:57:07,23.187,23.187,3.750,22.8,44.0,51.4
2014/01/18 09:57:19,23.187,23.187,3.687,22.8,44.1,51.4
2014/01/18 09:57:32,23.250,23.187,3.625,22.8,44.3,51.9
2014/01/18 09:57:43,23.250,23.187,3.687,22.8,44.2,51.4
2014/01/18 09:57:55,23.187,23.187,3.687,22.8,44.2,51.9
2014/01/18 09:58:08,23.250,23.187,3.750,22.8,44.3,51.4
2014/01/18 09:58:20,23.250,23.187,3.750,22.8,44.3,51.9
2014/01/18 09:58:32,23.250,23.187,3.687,22.8,44.3,51.4
2014/01/18 09:58:44,23.187,23.187,3.625,22.8,44.3,51.4
2014/01/18 09:58:56,23.250,23.187,3.687,22.8,44.3,51.4
2014/01/18 09:59:08,23.187,23.187,3.750,22.7,44.4,51.9
2014/01/18 09:59:20,23.187,23.187,3.812,22.8,44.4,51.9
2014/01/18 09:59:32,23.250,23.187,3.812,22.7,44.4,51.4
2014/01/18 09:59:44,23.187,23.187,3.750,22.8,44.2,51.9
2014/01/18 09:59:56,23.250,23.187,3.750,22.8,44.1,51.4
2014/01/18 10:00:08,23.250,23.187,3.812,22.8,44.0,51.9
2014/01/18 10:00:20,23.187,23.187,3.812,22.7,43.9,51.9
2014/01/18 10:00:33,23.187,23.187,3.875,22.7,44.3,51.4
2014/01/18 10:00:45,23.250,23.187,3.875,22.8,43.3,51.4
2014/01/18 10:00:56,23.250,23.187,3.875,22.8,42.9,51.4
2014/01/18 10:01:10,23.250,23.187,3.812,22.8,42.8,51.9
2014/01/18 10:01:21,23.250,23.187,3.750,22.8,42.9,51.9
2014/01/18 10:01:33,23.250,23.187,3.750,22.8,42.9,50.8
2014/01/18 10:01:45,23.250,23.187,3.750,22.8,42.7,51.4
2014/01/18 10:01:57,23.250,23.187,3.750,22.8,42.6,51.4
2014/01/18 10:02:10,23.250,23.187,3.812,22.7,43.2,51.4
2014/01/18 10:02:23,23.250,23.187,3.812,22.8,43.4,51.9
2014/01/18 10:02:35,23.250,23.187,3.812,22.8,42.9,51.9
2014/01/18 10:02:46,23.250,23.187,3.812,22.8,43.1,51.4
2014/01/18 10:02:58,23.250,23.187,3.812,22.8,43.2,51.4
2014/01/18 10:03:10,23.250,23.187,3.875,22.8,43.4,51.4
2014/01/18 10:03:24,23.250,23.187,3.875,22.8,43.9,51.4
2014/01/18 10:03:36,23.250,23.187,3.875,22.8,43.3,51.4
2014/01/18 10:03:48,23.250,23.187,3.875,22.8,43.4,51.9
2014/01/18 10:03:59,23.250,23.187,3.812,22.8,43.5,51.9
2014/01/18 10:04:12,23.250,23.187,3.812,22.8,43.5,51.4
2014/01/18 10:04:23,23.250,23.187,3.812,22.8,43.6,51.9
2014/01/18 10:04:35,23.250,23.187,3.875,22.8,44.0,51.9
2014/01/18 10:04:48,23.250,23.187,3.875,22.8,43.9,51.9
2014/01/18 10:04:59,23.250,23.187,3.875,22.8,43.8,51.9
2014/01/18 10:05:11,23.250,23.187,3.937,22.8,44.0,51.9
2014/01/18 10:05:24,23.312,23.187,3.812,22.8,44.2,51.9
2014/01/18 10:05:35,23.250,23.187,3.812,22.8,44.3,51.9
2014/01/18 10:05:48,23.250,23.187,3.812,22.8,45.2,51.9
2014/01/18 10:06:00,23.250,23.187,3.875,22.8,44.6,51.9
2014/01/18 10:06:12,23.250,23.187,3.937,22.8,44.6,51.4
2014/01/18 10:06:24,23.312,23.187,3.937,22.8,44.8,51.9
2014/01/18 10:06:36,23.312,23.250,3.937,22.8,44.9,51.9
2014/01/18 10:06:48,23.312,23.250,3.937,22.8,44.9,51.9
2014/01/18 10:07:00,23.312,23.250,3.937,22.8,44.8,51.4
2014/01/18 10:07:12,23.312,23.250,3.875,22.8,45.2,51.9
2014/01/18 10:07:24,23.312,23.250,3.812,22.8,45.2,51.4
2014/01/18 10:07:36,23.312,23.250,3.875,22.8,45.1,51.4
2014/01/18 10:07:48,23.250,23.250,3.812,22.8,45.0,51.9
2014/01/18 10:08:00,23.312,23.250,3.812,22.8,44.7,51.9
2014/01/18 10:08:12,23.312,23.250,3.875,22.8,44.8,51.9
2014/01/18 10:08:25,23.312,23.187,3.875,22.8,44.8,51.4
2014/01/18 10:08:37,23.312,23.250,3.812,22.8,44.9,51.9
2014/01/18 10:08:49,23.250,23.250,3.812,22.8,45.1,51.4
2014/01/18 10:09:01,23.312,23.250,3.875,22.8,45.2,51.4
2014/01/18 10:09:12,23.250,23.187,3.812,22.8,45.1,51.4
2014/01/18 10:09:24,23.312,23.250,3.812,22.8,45.1,51.9
2014/01/18 10:09:37,23.312,23.250,3.875,22.8,45.4,51.9
2014/01/18 10:09:48,23.312,23.250,3.812,22.8,45.8,51.4
2014/01/18 10:10:01,23.250,23.250,3.875,22.8,45.9,51.9
2014/01/18 10:10:13,23.312,23.250,3.875,22.8,46.4,51.4
2014/01/18 10:10:25,23.312,23.250,3.875,22.8,46.1,51.9
2014/01/18 10:10:37,23.250,23.250,3.875,22.8,46.1,51.4
2014/01/18 10:10:50,23.312,23.250,3.812,22.8,46.0,51.9
2014/01/18 10:11:01,23.312,23.250,3.750,22.8,46.2,51.4
2014/01/18 10:11:13,23.312,23.187,3.812,22.8,46.2,51.9
2014/01/18 10:11:25,23.312,23.250,3.812,22.8,46.3,51.4
2014/01/18 10:11:37,23.312,23.250,3.812,22.8,46.1,51.4
2014/01/18 10:11:49,23.312,23.250,3.875,22.8,46.2,51.9
2014/01/18 10:12:01,23.250,23.250,3.875,22.8,46.0,51.9
2014/01/18 10:12:13,23.312,23.250,3.875,22.8,46.1,52.5
2014/01/18 10:12:25,23.312,23.250,3.875,22.8,45.8,51.9
2014/01/18 10:12:37,23.250,23.250,3.875,22.8,45.9,51.9
2014/01/18 10:12:49,23.312,23.250,3.875,22.8,45.9,51.9
2014/01/18 10:13:01,23.312,23.250,3.937,22.8,45.8,51.9
2014/01/18 10:13:16,23.250,23.250,3.875,22.8,46.6,51.9
2014/01/18 10:13:28,23.250,23.250,3.875,22.8,46.0,51.9
2014/01/18 10:13:39,23.250,23.250,3.875,22.8,46.0,51.9
2014/01/18 10:13:51,23.250,23.250,3.875,22.8,45.8,51.4
2014/01/18 10:14:03,23.250,23.250,3.937,22.8,45.6,51.9
2014/01/18 10:14:15,23.250,23.250,3.937,22.8,45.6,51.9
2014/01/18 10:14:27,23.250,23.250,3.937,22.8,45.2,51.9
2014/01/18 10:14:39,23.250,23.250,3.937,22.8,45.0,51.4
2014/01/18 10:14:51,23.250,23.250,3.937,22.8,44.8,51.9
2014/01/18 10:15:03,23.250,23.250,3.937,22.8,44.7,51.9
2014/01/18 10:15:15,23.250,23.250,3.937,22.8,44.7,51.4
2014/01/18 10:15:27,23.250,23.250,3.937,22.8,44.6,51.9
2014/01/18 10:15:39,23.250,23.250,3.937,22.8,44.3,51.9
2014/01/18 10:15:50,23.250,23.250,3.937,22.8,44.5,51.4
2014/01/18 10:16:02,23.250,23.250,3.875,22.8,44.2,51.4
2014/01/18 10:16:14,23.250,23.250,3.875,22.8,44.0,51.9
2014/01/18 10:16:26,23.250,23.250,3.875,22.8,43.7,51.4
2014/01/18 10:16:38,23.250,23.250,3.875,22.8,43.7,51.4
2014/01/18 10:16:50,23.250,23.187,3.875,22.8,43.6,51.9
2014/01/18 10:17:02,23.250,23.187,3.937,22.8,43.5,51.4
2014/01/18 10:17:14,23.250,23.250,4.000,22.8,44.0,51.9
2014/01/18 10:17:27,23.250,23.187,4.000,22.8,43.8,51.9
2014/01/18 10:17:39,23.250,23.250,4.000,22.8,43.2,51.4
2014/01/18 10:17:51,23.250,23.187,4.000,22.8,43.2,51.9
2014/01/18 10:18:03,23.250,23.250,4.000,22.8,43.5,51.4
2014/01/18 10:18:14,23.250,23.187,4.000,22.8,43.6,51.9
2014/01/18 10:18:27,23.250,23.187,3.937,22.8,43.5,51.4
2014/01/18 10:18:38,23.250,23.187,3.937,22.8,43.5,51.9
2014/01/18 10:18:51,23.250,23.187,3.937,22.8,43.2,51.4
2014/01/18 10:19:02,23.250,23.187,3.937,22.8,43.1,51.9
2014/01/18 10:19:14,23.250,23.187,4.000,22.8,43.2,51.9
2014/01/18 10:19:26,23.250,23.187,3.937,22.8,43.4,51.9
2014/01/18 10:19:38,23.250,23.187,3.937,22.8,43.2,51.9
2014/01/18 10:19:50,23.250,23.187,3.937,22.8,43.4,51.9
2014/01/18 10:20:02,23.250,23.187,3.937,22.8,43.3,51.9
2014/01/18 10:20:14,23.187,23.187,4.000,22.8,43.2,51.9
2014/01/18 10:20:26,23.250,23.187,4.000,22.8,43.3,51.4
2014/01/18 10:20:38,23.250,23.187,4.062,22.8,43.2,51.4
2014/01/18 10:20:50,23.250,23.187,4.062,22.8,43.2,51.9
2014/01/18 10:21:02,23.250,23.187,4.000,22.8,43.1,51.9
2014/01/18 10:21:13,23.250,23.187,4.000,22.8,43.1,51.9
2014/01/18 10:21:25,23.187,23.187,3.937,22.8,43.2,51.9
2014/01/18 10:21:37,23.187,23.187,4.000,22.8,43.5,51.9
2014/01/18 10:21:49,23.187,23.187,4.000,22.8,43.6,51.4
2014/01/18 10:22:01,23.187,23.187,3.937,22.8,43.5,51.4
2014/01/18 10:22:13,23.187,23.187,4.000,22.8,43.2,50.8
2014/01/18 10:22:25,23.187,23.187,4.000,22.8,43.2,51.9
2014/01/18 10:22:37,23.250,23.187,4.062,22.8,43.4,51.9
2014/01/18 10:22:49,23.250,23.187,4.062,22.8,43.3,51.9
2014/01/18 10:23:01,23.187,23.187,4.000,22.8,43.2,51.9
2014/01/18 10:23:12,23.187,23.187,4.000,22.8,43.3,51.9
2014/01/18 10:23:24,23.250,23.187,4.062,22.8,43.5,51.9
2014/01/18 10:23:37,23.187,23.187,4.062,22.8,44.0,51.9
2014/01/18 10:23:48,23.187,23.187,4.000,22.8,44.6,51.4
2014/01/18 10:24:00,23.187,23.187,3.937,22.8,45.4,51.9
2014/01/18 10:24:15,23.187,23.187,3.937,22.8,46.8,51.9
2014/01/18 10:24:28,23.187,23.187,3.937,22.8,46.9,51.9
2014/01/18 10:24:39,23.250,23.187,3.937,22.8,47.9,51.9
2014/01/18 10:24:51,23.187,23.187,3.937,22.8,48.1,51.9
2014/01/18 10:25:03,23.250,23.187,3.937,22.8,48.2,51.9
2014/01/18 10:25:15,23.250,23.187,3.937,22.8,49.3,51.9
2014/01/18 10:25:27,23.187,23.187,4.000,22.8,49.6,51.9
2014/01/18 10:25:40,23.187,23.187,4.000,22.8,50.6,51.9
2014/01/18 10:25:53,23.187,23.187,4.000,22.8,49.7,51.9
2014/01/18 10:26:06,23.187,23.187,4.000,22.8,50.7,51.9
2014/01/18 10:26:18,23.187,23.187,4.062,22.8,50.3,51.9
2014/01/18 10:26:30,23.250,23.187,4.062,22.8,50.9,51.9
2014/01/18 10:26:42,23.250,23.187,4.062,22.8,51.4,51.4
2014/01/18 10:26:54,23.250,23.187,4.125,22.8,51.7,51.9
2014/01/18 10:27:06,23.187,23.187,4.125,22.8,52.1,51.9
2014/01/18 10:27:18,23.187,23.187,4.062,22.8,51.9,52.5
2014/01/18 10:27:30,23.187,23.187,4.062,22.8,52.0,51.9
2014/01/18 10:27:42,23.187,23.187,4.062,22.8,51.6,51.9
2014/01/18 10:27:53,23.250,23.187,4.062,22.8,51.6,51.9
2014/01/18 10:28:05,23.250,23.187,4.062,22.8,51.5,51.9
2014/01/18 10:28:19,23.250,23.187,4.000,22.8,52.3,51.9
2014/01/18 10:28:31,23.187,23.187,4.000,22.8,51.6,51.9
2014/01/18 10:28:43,23.187,23.187,4.000,22.8,51.6,51.9
2014/01/18 10:28:56,23.187,23.187,4.000,22.8,51.3,51.9
2014/01/18 10:29:08,23.187,23.187,4.062,22.8,51.3,51.9
2014/01/18 10:29:20,23.187,23.187,4.062,22.8,51.0,51.9
2014/01/18 10:29:32,23.187,23.187,4.062,22.8,50.9,51.9
2014/01/18 10:29:44,23.187,23.187,4.062,22.8,50.9,51.9
2014/01/18 10:29:56,23.187,23.187,4.062,22.8,50.9,51.9
2014/01/18 10:30:08,23.250,23.187,4.000,22.8,50.9,51.9
2014/01/18 10:30:20,23.187,23.187,4.000,22.8,50.8,51.9
2014/01/18 10:30:32,23.187,23.187,4.062,22.8,50.6,51.9
2014/01/18 10:30:44,23.187,23.187,4.062,22.8,50.4,51.9
2014/01/18 10:30:56,23.187,23.187,4.125,22.8,50.0,51.4
2014/01/18 10:31:08,23.187,23.187,4.125,22.8,49.8,52.5
2014/01/18 10:31:19,23.187,23.187,4.125,22.8,49.6,51.9
2014/01/18 10:31:31,23.250,23.187,4.125,22.8,49.4,51.9
2014/01/18 10:31:43,23.187,23.187,4.187,22.8,49.3,51.4
2014/01/18 10:31:55,23.187,23.187,4.187,22.8,49.4,51.9
2014/01/18 10:32:07,23.250,23.187,4.187,22.8,49.3,51.9
2014/01/18 10:32:19,23.187,23.187,4.187,22.8,48.9,51.9
2014/01/18 10:32:32,23.250,23.187,4.187,22.8,49.3,51.9
2014/01/18 10:32:44,23.187,23.187,4.250,22.8,48.4,51.9
2014/01/18 10:32:55,23.187,23.187,4.250,22.8,48.2,52.5
2014/01/18 10:33:07,23.187,23.187,4.250,22.8,48.1,51.9
2014/01/18 10:33:19,23.187,23.187,4.312,22.8,48.1,51.9
2014/01/18 10:33:31,23.187,23.187,4.250,22.8,48.0,51.9
2014/01/18 10:33:44,23.187,23.187,4.312,22.8,48.3,51.9
2014/01/18 10:33:55,23.187,23.187,4.312,22.8,47.7,51.9
2014/01/18 10:34:08,23.187,23.187,4.312,22.8,47.4,51.9
2014/01/18 10:34:20,23.187,23.125,4.312,22.8,47.2,51.9
2014/01/18 10:34:32,23.187,23.187,4.375,22.8,47.2,51.4
2014/01/18 10:34:44,23.187,23.187,4.375,22.8,47.0,51.9
2014/01/18 10:34:56,23.187,23.187,4.375,22.8,46.9,51.9
2014/01/18 10:35:07,23.187,23.187,4.375,22.8,46.9,51.9
2014/01/18 10:35:19,23.187,23.187,4.375,22.8,47.0,51.9
2014/01/18 10:35:31,23.187,23.187,4.312,22.8,46.9,51.9
2014/01/18 10:35:43,23.187,23.187,4.312,22.8,46.9,51.9
2014/01/18 10:35:55,23.187,23.187,4.250,22.8,46.9,51.9
2014/01/18 10:36:07,23.187,23.187,4.250,22.8,46.9,51.9
2014/01/18 10:36:19,23.187,23.187,4.250,22.8,47.6,51.9
2014/01/18 10:36:32,23.187,23.125,4.250,22.8,46.9,51.9
2014/01/18 10:36:43,23.125,23.125,4.250,22.8,46.9,51.9
2014/01/18 10:36:56,23.187,23.187,4.312,22.8,46.9,51.9
2014/01/18 10:37:08,23.187,23.187,4.312,22.8,46.7,51.9
2014/01/18 10:37:20,23.125,23.125,4.375,22.8,46.6,51.9
2014/01/18 10:37:32,23.187,23.125,4.375,22.8,46.5,51.9
2014/01/18 10:37:44,23.187,23.125,4.375,22.8,46.4,51.9
2014/01/18 10:37:57,23.125,23.125,4.375,22.8,46.9,51.9
2014/01/18 10:38:09,23.187,23.125,4.375,22.8,46.3,51.9
2014/01/18 10:38:20,23.187,23.187,4.375,22.8,46.2,51.9
2014/01/18 10:38:32,23.187,23.125,4.375,22.8,46.2,51.9
2014/01/18 10:38:44,23.187,23.125,4.375,22.8,46.1,52.5
2014/01/18 10:38:56,23.187,23.125,4.375,22.8,45.9,52.5
2014/01/18 10:39:08,23.125,23.125,4.375,22.8,45.8,51.9
2014/01/18 10:39:20,23.187,23.187,4.375,22.8,45.7,51.9
2014/01/18 10:39:32,23.187,23.125,4.375,22.8,45.6,51.9
2014/01/18 10:39:44,23.187,23.125,4.437,22.7,46.2,51.9
2014/01/18 10:39:56,23.187,23.125,4.375,22.8,45.5,52.5
2014/01/18 10:40:08,23.187,23.125,4.437,22.8,45.4,51.9
2014/01/18 10:40:19,23.187,23.125,4.437,22.8,45.4,51.9
2014/01/18 10:40:32,23.187,23.125,4.437,22.8,45.3,51.4
2014/01/18 10:40:43,23.125,23.125,4.437,22.8,45.2,51.9
2014/01/18 10:40:55,23.125,23.125,4.437,22.8,45.2,51.9
2014/01/18 10:41:07,23.187,23.125,4.375,22.8,45.7,51.9
2014/01/18 10:41:20,23.125,23.125,4.375,22.8,45.0,51.9
2014/01/18 10:41:33,23.125,23.125,4.375,22.8,45.0,51.4
2014/01/18 10:41:45,23.125,23.125,4.375,22.8,45.0,51.9
2014/01/18 10:41:57,23.125,23.125,4.375,22.8,44.8,51.9
2014/01/18 10:42:09,23.187,23.125,4.312,22.8,44.7,51.9
2014/01/18 10:42:20,23.125,23.125,4.312,22.8,44.7,51.9
2014/01/18 10:42:32,23.187,23.125,4.375,22.7,44.7,51.9
2014/01/18 10:42:44,23.125,23.125,4.375,22.8,44.6,51.9
2014/01/18 10:42:56,23.125,23.125,4.375,22.8,44.6,51.9
2014/01/18 10:43:08,23.187,23.125,4.375,22.8,44.6,51.9
2014/01/18 10:43:20,23.187,23.125,4.375,22.8,45.2,51.9
2014/01/18 10:43:32,23.187,23.125,4.437,22.8,44.6,51.9
2014/01/18 10:43:44,23.125,23.125,4.437,22.8,45.1,51.4
2014/01/18 10:43:57,23.125,23.125,4.437,22.8,44.3,51.9
2014/01/18 10:44:09,23.125,23.125,4.437,22.8,44.3,51.9
2014/01/18 10:44:20,23.125,23.125,4.500,22.8,44.2,51.4
2014/01/18 10:44:32,23.125,23.125,4.500,22.8,44.2,51.9
2014/01/18 10:44:44,23.125,23.125,4.500,22.8,44.1,52.5
2014/01/18 10:44:56,23.125,23.125,4.500,22.8,44.0,51.9
2014/01/18 10:45:08,23.187,23.125,4.500,22.8,44.0,51.9
2014/01/18 10:45:20,23.187,23.125,4.437,22.8,43.9,51.9
2014/01/18 10:45:31,23.125,23.125,4.437,22.8,43.8,51.9
2014/01/18 10:45:43,23.125,23.125,4.437,22.8,43.7,51.9
2014/01/18 10:45:55,23.125,23.125,4.375,22.8,43.7,51.9
2014/01/18 10:46:07,23.125,23.125,4.375,22.8,43.5,51.9
2014/01/18 10:46:19,23.125,23.125,4.375,22.8,43.5,51.9
2014/01/18 10:46:31,23.187,23.125,4.312,22.8,43.4,51.9
2014/01/18 10:46:43,23.187,23.125,4.375,22.8,43.4,51.4
2014/01/18 10:46:54,23.125,23.125,4.312,22.8,43.3,51.9
2014/01/18 10:47:06,23.125,23.125,4.250,22.8,43.2,51.9
2014/01/18 10:47:18,23.125,23.125,4.250,22.8,43.2,51.9
2014/01/18 10:47:30,23.125,23.125,4.312,22.8,43.2,51.9
2014/01/18 10:47:42,23.125,23.125,4.312,22.8,43.1,51.9
2014/01/18 10:47:53,23.125,23.125,4.312,22.8,43.1,52.5
2014/01/18 10:48:05,23.125,23.062,4.312,22.7,43.0,51.9
2014/01/18 10:48:17,23.125,23.062,4.250,22.8,43.0,51.9
2014/01/18 10:48:29,23.125,23.125,4.250,22.8,42.9,51.4
2014/01/18 10:48:41,23.125,23.062,4.312,22.8,42.9,51.9
2014/01/18 10:48:52,23.125,23.125,4.312,22.7,42.9,51.9
2014/01/18 10:49:04,23.125,23.125,4.187,22.8,42.8,51.9
2014/01/18 10:49:16,23.125,23.062,4.250,22.8,42.8,51.9
2014/01/18 10:49:29,23.125,23.062,4.250,22.8,42.8,51.9
2014/01/18 10:49:41,23.125,23.125,4.250,22.8,42.8,51.9
2014/01/18 10:49:52,23.125,23.062,4.250,22.8,42.7,51.9
2014/01/18 10:50:05,23.125,23.062,4.250,22.8,42.7,51.9
2014/01/18 10:50:16,23.125,23.125,4.250,22.8,42.6,51.9
2014/01/18 10:50:28,23.125,23.125,4.250,22.7,42.5,51.4
2014/01/18 10:50:40,23.125,23.062,4.312,22.8,42.5,51.9
2014/01/18 10:50:53,23.125,23.125,4.250,22.7,43.1,51.4
2014/01/18 10:51:05,23.125,23.125,4.250,22.7,42.4,51.9
2014/01/18 10:51:16,23.125,23.062,4.250,22.8,42.3,51.9
2014/01/18 10:51:28,23.125,23.062,4.250,22.8,42.2,52.5
2014/01/18 10:51:40,23.125,23.062,4.250,22.8,42.1,51.9
2014/01/18 10:51:52,23.125,23.062,4.250,22.7,42.0,51.9
2014/01/18 10:52:04,23.125,23.125,4.250,22.7,42.0,51.9
2014/01/18 10:52:15,23.125,23.062,4.250,22.8,41.9,51.9
2014/01/18 10:52:27,23.125,23.062,4.250,22.7,41.9,51.9
2014/01/18 10:52:39,23.125,23.062,4.250,22.7,41.8,51.4
2014/01/18 10:52:51,23.125,23.062,4.312,22.7,41.8,51.4
2014/01/18 10:53:03,23.125,23.062,4.312,22.7,41.8,51.9
2014/01/18 10:53:14,23.062,23.062,4.312,22.7,41.7,51.9
2014/01/18 10:53:26,23.125,23.062,4.375,22.7,41.6,51.9
2014/01/18 10:53:38,23.125,23.062,4.312,22.7,41.5,51.9
2014/01/18 10:53:50,23.062,23.062,4.312,22.8,41.4,51.9
2014/01/18 10:54:02,23.125,23.062,4.312,22.7,41.4,52.5
2014/01/18 10:54:13,23.062,23.062,4.312,22.7,41.3,51.9
2014/01/18 10:54:26,23.062,23.062,4.312,22.7,41.3,51.9
2014/01/18 10:54:37,23.125,23.062,4.312,22.7,41.3,51.9
2014/01/18 10:54:51,23.125,23.062,4.375,22.7,41.9,51.4
2014/01/18 10:55:03,23.062,23.062,4.375,22.7,41.2,51.9
2014/01/18 10:55:14,23.125,23.062,4.312,22.7,41.2,51.9
2014/01/18 10:55:26,23.125,23.062,4.375,22.8,41.1,51.9
2014/01/18 10:55:39,23.125,23.062,4.437,22.7,41.0,51.9
2014/01/18 10:55:52,23.125,23.062,4.437,22.7,41.6,51.9
2014/01/18 10:56:06,23.062,23.062,4.375,22.7,41.6,51.9
2014/01/18 10:56:18,23.062,23.062,4.375,22.7,40.9,51.9
2014/01/18 10:56:30,23.062,23.062,4.375,22.7,40.9,51.9
2014/01/18 10:56:41,23.062,23.062,4.375,22.7,40.8,51.9
2014/01/18 10:56:54,23.062,23.062,4.375,22.7,41.4,51.9
2014/01/18 10:57:05,23.062,23.062,4.375,22.7,40.7,52.5
2014/01/18 10:57:17,23.062,23.062,4.375,22.7,40.6,51.9
2014/01/18 10:57:29,23.062,23.062,4.312,22.7,40.5,51.9
2014/01/18 10:57:41,23.062,23.062,4.375,22.7,40.5,51.9
2014/01/18 10:57:52,23.062,23.062,4.375,22.7,40.4,51.9
2014/01/18 10:58:04,23.125,23.062,4.375,22.7,40.3,51.9
2014/01/18 10:58:16,23.062,23.062,4.312,22.7,40.3,51.4
2014/01/18 10:58:28,23.062,23.062,4.375,22.7,40.3,51.9
2014/01/18 10:58:40,23.062,23.062,4.375,22.7,40.2,51.9
2014/01/18 10:58:52,23.062,23.062,4.312,22.7,40.2,51.9
2014/01/18 10:59:04,23.062,23.000,4.312,22.7,40.1,51.4
2014/01/18 10:59:16,23.062,23.062,4.312,22.7,40.1,51.4
2014/01/18 10:59:28,23.062,23.062,4.375,22.7,40.0,51.4
2014/01/18 10:59:40,23.062,23.062,4.375,22.7,40.0,51.9
2014/01/18 10:59:52,23.062,23.062,4.437,22.7,39.9,51.9
2014/01/18 11:00:04,23.062,23.062,4.437,22.7,39.9,51.9
2014/01/18 11:00:15,23.062,23.062,4.500,22.7,39.8,51.9
2014/01/18 11:00:27,23.062,23.062,4.437,22.7,39.8,51.9
2014/01/18 11:00:40,23.062,23.000,4.437,22.7,40.3,51.9
2014/01/18 11:00:52,23.062,23.062,4.500,22.7,39.7,51.9
2014/01/18 11:01:04,23.062,23.000,4.500,22.7,39.6,51.9
2014/01/18 11:01:16,23.062,23.062,4.500,22.7,39.6,51.9
2014/01/18 11:01:27,23.062,23.000,4.500,22.7,39.5,52.5
2014/01/18 11:01:39,23.062,23.062,4.500,22.7,39.5,51.9
2014/01/18 11:01:52,23.062,23.062,4.562,22.7,40.1,51.4
2014/01/18 11:02:04,23.062,23.000,4.500,22.7,39.5,51.9
2014/01/18 11:02:16,23.062,23.000,4.500,22.7,39.4,51.4
2014/01/18 11:02:27,23.062,23.000,4.500,22.7,39.4,51.9
2014/01/18 11:02:39,23.062,23.000,4.500,22.7,39.3,51.9
2014/01/18 11:02:51,23.062,23.000,4.500,22.7,39.3,51.9
2014/01/18 11:03:05,23.062,23.000,4.500,22.7,39.9,51.9
2014/01/18 11:03:17,23.062,23.000,4.437,22.7,39.2,51.4
2014/01/18 11:03:29,23.062,23.000,4.375,22.7,39.1,51.9
2014/01/18 11:03:41,23.062,23.000,4.437,22.7,39.1,51.4
2014/01/18 11:03:52,23.062,23.000,4.437,22.7,39.1,51.9
2014/01/18 11:04:04,23.062,23.000,4.437,22.7,39.1,51.9
2014/01/18 11:04:16,23.062,23.000,4.437,22.7,39.1,51.9
2014/01/18 11:04:28,23.062,23.000,4.500,22.7,39.0,51.9
2014/01/18 11:04:40,23.062,23.062,4.437,22.7,38.9,52.5
2014/01/18 11:04:52,23.062,23.000,4.437,22.7,38.9,51.9
2014/01/18 11:05:04,23.062,23.000,4.500,22.7,38.8,51.9
2014/01/18 11:05:15,23.062,23.000,4.562,22.7,38.8,51.4
2014/01/18 11:05:28,23.062,23.000,4.562,22.7,39.3,51.9
2014/01/18 11:05:40,23.062,23.000,4.562,22.7,38.7,51.9
2014/01/18 11:05:52,23.000,23.000,4.562,22.7,38.6,51.9
2014/01/18 11:06:04,23.062,23.000,4.562,22.7,38.6,51.9
2014/01/18 11:06:15,23.000,23.062,4.562,22.7,38.5,51.9
2014/01/18 11:06:27,23.062,23.000,4.562,22.7,38.5,51.9
2014/01/18 11:06:40,23.062,23.000,4.625,22.7,39.1,52.5
2014/01/18 11:06:51,23.000,23.000,4.625,22.7,38.4,52.5
2014/01/18 11:07:03,23.062,23.000,4.625,22.7,38.4,51.9
2014/01/18 11:07:15,23.062,23.000,4.625,22.7,38.4,51.9
2014/01/18 11:07:27,23.000,23.000,4.625,22.7,38.3,51.9
2014/01/18 11:07:39,23.062,23.000,4.625,22.7,38.3,51.9
2014/01/18 11:07:51,23.062,23.000,4.625,22.7,38.3,51.9
2014/01/18 11:08:03,23.062,23.000,4.625,22.7,38.2,51.9
2014/01/18 11:08:14,23.062,23.000,4.625,22.7,38.2,51.9
2014/01/18 11:08:26,23.062,23.000,4.562,22.7,38.1,51.9
2014/01/18 11:08:38,23.062,23.000,4.500,22.7,38.1,51.9
2014/01/18 11:08:50,23.062,23.000,4.437,22.7,38.0,51.4
2014/01/18 11:09:02,23.000,23.000,4.437,22.7,38.0,51.9
2014/01/18 11:09:14,23.062,23.000,4.437,22.7,38.0,51.9
2014/01/18 11:09:26,23.062,23.000,4.500,22.7,38.0,51.9
2014/01/18 11:09:37,23.062,23.000,4.375,22.7,37.9,51.9
2014/01/18 11:09:49,23.062,23.000,4.375,22.7,38.0,51.9
2014/01/18 11:10:01,23.062,23.000,4.437,22.7,37.9,51.9
2014/01/18 11:10:13,23.062,23.000,4.437,22.7,37.8,51.9
2014/01/18 11:10:25,23.000,23.000,4.375,22.7,37.8,51.9
2014/01/18 11:10:38,23.062,23.000,4.437,22.7,38.4,51.4
2014/01/18 11:10:50,23.062,23.000,4.500,22.7,37.7,51.9
2014/01/18 11:11:02,23.062,23.000,4.500,22.7,37.6,51.4
2014/01/18 11:11:14,23.000,23.000,4.500,22.7,37.6,51.9
2014/01/18 11:11:26,23.000,23.000,4.500,22.7,37.5,51.9
2014/01/18 11:11:37,23.062,23.000,4.500,22.7,37.5,51.9
2014/01/18 11:11:49,23.000,23.000,4.500,22.7,37.4,51.9
2014/01/18 11:12:01,23.062,23.000,4.500,22.7,37.4,51.9
2014/01/18 11:12:13,23.062,23.000,4.562,22.7,37.4,51.9
2014/01/18 11:12:25,23.062,23.000,4.500,22.7,37.4,51.9
2014/01/18 11:12:37,23.062,23.000,4.500,22.7,37.4,51.9
2014/01/18 11:12:49,23.062,23.000,4.562,22.7,37.4,52.5
2014/01/18 11:13:01,23.000,23.000,4.562,22.7,37.4,51.4
2014/01/18 11:13:13,23.000,23.000,4.562,22.7,37.4,51.9
2014/01/18 11:13:25,23.000,23.000,4.625,22.7,37.4,51.9
2014/01/18 11:13:37,23.000,23.000,4.625,22.7,37.4,51.9
2014/01/18 11:13:49,23.000,23.000,4.687,22.7,37.4,51.9
2014/01/18 11:14:00,23.062,23.000,4.687,22.7,37.4,51.9
2014/01/18 11:14:12,23.000,23.000,4.625,22.7,37.3,51.9
2014/01/18 11:14:24,23.000,23.000,4.625,22.7,37.3,51.9
2014/01/18 11:14:36,23.062,23.000,4.625,22.7,37.2,53.0
2014/01/18 11:14:48,23.000,23.000,4.625,22.7,37.8,51.4
2014/01/18 11:15:00,23.062,23.000,4.625,22.7,37.1,51.9
2014/01/18 11:15:12,23.000,23.000,4.625,22.7,37.1,51.9
2014/01/18 11:15:24,23.062,23.000,4.625,22.7,37.0,51.9
2014/01/18 11:15:36,23.062,23.000,4.625,22.7,36.9,51.9
2014/01/18 11:15:48,23.000,23.000,4.562,22.7,37.0,51.9
2014/01/18 11:16:00,23.062,23.000,4.562,22.7,37.5,51.9
2014/01/18 11:16:13,23.062,23.000,4.625,22.7,36.8,51.9
2014/01/18 11:16:24,23.062,23.000,4.625,22.7,36.8,52.5
2014/01/18 11:16:36,23.062,23.000,4.625,22.7,36.8,51.9
2014/01/18 11:16:48,23.000,23.000,4.625,22.7,36.8,51.9
2014/01/18 11:17:00,23.062,23.000,4.562,22.7,36.7,51.4
2014/01/18 11:17:12,23.000,23.000,4.562,22.7,36.6,51.4
2014/01/18 11:17:24,23.062,23.000,4.562,22.7,37.2,52.5
2014/01/18 11:17:37,23.062,23.000,4.562,22.7,36.6,51.9
2014/01/18 11:17:49,23.062,23.000,4.562,22.7,36.5,51.9
2014/01/18 11:18:01,23.062,23.000,4.562,22.7,36.6,51.9
2014/01/18 11:18:13,23.000,23.000,4.625,22.7,36.5,51.9
2014/01/18 11:18:25,23.062,23.000,4.625,22.7,36.5,51.9
2014/01/18 11:18:37,23.062,23.000,4.625,22.7,36.5,51.9
2014/01/18 11:18:49,23.000,23.000,4.625,22.7,36.4,51.4
2014/01/18 11:19:01,23.000,23.000,4.687,22.7,36.4,51.9
2014/01/18 11:19:13,23.062,23.000,4.625,22.7,36.4,52.5
2014/01/18 11:19:25,23.062,23.000,4.625,22.7,36.3,51.9
2014/01/18 11:19:36,23.062,23.000,4.625,22.7,36.4,51.9
2014/01/18 11:19:48,23.000,22.937,4.625,22.7,36.3,52.5
2014/01/18 11:20:00,23.062,23.000,4.562,22.7,36.3,51.9
2014/01/18 11:20:12,23.062,23.000,4.562,22.7,36.3,51.4
2014/01/18 11:20:24,23.062,23.000,4.562,22.7,36.2,51.9
2014/01/18 11:20:36,23.062,23.000,4.500,22.7,36.2,51.9
2014/01/18 11:20:49,23.062,23.000,4.500,22.7,36.2,51.9
2014/01/18 11:21:01,23.000,23.000,4.562,22.7,36.2,51.9
2014/01/18 11:21:13,23.062,23.000,4.562,22.7,36.2,51.4
2014/01/18 11:21:24,23.062,23.000,4.562,22.7,36.2,51.9
2014/01/18 11:21:36,23.062,23.000,4.500,22.7,36.1,51.9
2014/01/18 11:21:49,23.062,23.000,4.500,22.7,36.2,51.9
2014/01/18 11:22:01,23.000,23.000,4.500,22.7,36.1,51.9
2014/01/18 11:22:13,23.062,23.000,4.500,22.7,36.7,51.9
2014/01/18 11:22:25,23.000,23.000,4.500,22.7,36.0,51.9
2014/01/18 11:22:37,23.000,23.000,4.500,22.7,36.0,51.9
2014/01/18 11:22:49,23.000,23.000,4.500,22.7,36.0,51.9
2014/01/18 11:23:01,23.000,23.000,4.562,22.7,35.9,52.5
2014/01/18 11:23:13,23.000,23.000,4.500,22.7,35.9,51.9
2014/01/18 11:23:25,23.000,23.000,4.562,22.7,35.9,51.9
2014/01/18 11:23:37,23.062,23.000,4.625,22.7,35.9,51.9
2014/01/18 11:23:49,23.000,23.000,4.687,22.7,35.9,52.5
2014/01/18 11:24:01,23.062,22.937,4.687,22.7,35.8,51.9
2014/01/18 11:24:14,23.062,23.000,4.750,22.7,36.0,51.9
2014/01/18 11:24:25,23.000,23.000,4.750,22.7,35.8,52.5
2014/01/18 11:24:37,23.000,22.937,4.750,22.7,35.8,51.9
2014/01/18 11:24:49,23.000,23.000,4.750,22.7,35.7,51.9
2014/01/18 11:25:01,23.062,23.000,4.750,22.7,35.7,51.9
2014/01/18 11:25:13,23.000,23.000,4.812,22.7,35.6,51.9
2014/01/18 11:25:25,23.062,23.000,4.812,22.7,35.6,51.9
2014/01/18 11:25:36,23.062,23.000,4.750,22.7,35.7,51.9
2014/01/18 11:25:48,23.000,23.000,4.750,22.7,35.6,51.9
2014/01/18 11:26:00,23.000,23.000,4.812,22.7,35.6,51.9
2014/01/18 11:26:12,23.000,23.000,4.812,22.7,35.6,51.9
2014/01/18 11:26:24,23.000,23.000,4.812,22.7,35.5,52.5
2014/01/18 11:26:36,23.062,22.937,4.812,22.7,35.5,51.9
2014/01/18 11:26:48,23.062,23.000,4.812,22.7,35.5,51.9
2014/01/18 11:27:00,23.000,23.000,4.812,22.7,35.5,51.4
2014/01/18 11:27:12,23.000,23.000,4.812,22.7,35.5,51.9
2014/01/18 11:27:25,23.062,22.937,4.812,22.7,36.0,51.9
2014/01/18 11:27:36,23.000,23.000,4.875,22.7,35.5,51.9
2014/01/18 11:27:48,23.062,23.000,4.875,22.7,35.4,51.9
2014/01/18 11:28:00,23.062,23.000,4.812,22.7,35.4,51.9
2014/01/18 11:28:12,23.062,23.000,4.812,22.7,35.5,51.9
2014/01/18 11:28:24,23.000,23.000,4.812,22.7,35.4,51.4
2014/01/18 11:28:35,23.062,23.000,4.812,22.7,35.3,51.9
2014/01/18 11:28:47,23.000,23.000,4.812,22.7,35.2,51.9
2014/01/18 11:28:59,23.000,22.937,4.812,22.7,35.2,51.4
2014/01/18 11:29:11,23.000,23.000,4.812,22.7,35.2,51.9
2014/01/18 11:29:23,23.000,22.937,4.812,22.7,35.7,52.5
2014/01/18 11:29:36,23.000,23.000,4.750,22.7,35.7,51.9
2014/01/18 11:29:47,23.000,22.937,4.812,22.7,35.2,51.9
2014/01/18 11:30:00,23.000,23.000,4.875,22.7,35.1,51.9
2014/01/18 11:30:12,23.000,23.000,4.875,22.7,35.1,51.9
2014/01/18 11:30:24,23.000,22.937,4.937,22.7,35.1,51.9
2014/01/18 11:30:36,23.000,23.000,4.875,22.7,35.1,51.9
2014/01/18 11:30:47,23.000,23.000,4.875,22.7,35.1,51.9
2014/01/18 11:31:00,23.000,23.000,4.875,22.7,35.0,51.9
2014/01/18 11:31:11,23.000,22.937,4.875,22.7,35.0,51.9
2014/01/18 11:31:23,23.000,22.937,4.812,22.7,35.0,51.9
2014/01/18 11:31:36,23.000,22.937,4.875,22.6,35.5,51.9
2014/01/18 11:31:48,23.000,22.937,4.812,22.7,34.9,51.9
2014/01/18 11:32:00,23.000,23.000,4.875,22.7,34.9,51.9
2014/01/18 11:32:12,23.000,22.937,4.875,22.7,35.5,51.9
2014/01/18 11:32:24,23.000,22.937,4.875,22.7,34.9,51.9
2014/01/18 11:32:36,23.000,23.000,4.937,22.7,34.9,51.9
2014/01/18 11:32:48,23.000,23.000,4.937,22.7,34.9,51.9
2014/01/18 11:33:00,23.000,22.937,4.937,22.7,34.8,51.9
2014/01/18 11:33:12,23.000,23.000,4.875,22.7,34.8,51.4
2014/01/18 11:33:24,23.062,22.937,4.875,22.7,34.8,52.5
2014/01/18 11:33:36,23.000,22.937,4.812,22.7,34.9,51.9
2014/01/18 11:33:48,23.000,22.937,4.812,22.7,34.8,51.9
2014/01/18 11:33:59,23.000,23.000,4.812,22.7,34.8,51.9
2014/01/18 11:34:11,23.000,22.937,4.750,22.7,34.8,52.5
2014/01/18 11:34:23,23.062,23.000,4.812,22.7,34.8,51.9
2014/01/18 11:34:35,23.000,22.937,4.875,22.7,34.8,51.9
2014/01/18 11:34:46,23.000,23.000,4.875,22.7,34.8,51.9
2014/01/18 11:34:58,23.000,22.937,4.875,22.7,34.8,51.9
2014/01/18 11:35:11,23.000,22.937,4.875,22.7,35.4,51.9
2014/01/18 11:35:23,23.000,23.000,4.937,22.7,34.7,52.5
2014/01/18 11:35:36,23.000,22.937,5.000,22.6,35.2,51.9
2014/01/18 11:35:48,23.000,22.937,5.000,22.7,34.5,51.4
2014/01/18 11:36:00,23.000,23.000,4.937,22.7,34.6,51.9
2014/01/18 11:36:12,23.000,22.937,4.937,22.7,34.6,51.4
2014/01/18 11:36:24,23.000,22.937,4.937,22.7,34.6,51.9
2014/01/18 11:36:36,23.000,22.937,5.000,22.7,34.5,51.9
2014/01/18 11:36:48,23.000,22.937,5.000,22.7,34.5,51.9
2014/01/18 11:37:00,23.000,22.937,4.937,22.7,34.5,51.9
2014/01/18 11:37:12,23.000,23.000,4.937,22.7,34.5,51.9
2014/01/18 11:37:24,23.000,22.937,4.937,22.7,34.4,51.9
2014/01/18 11:37:36,23.000,22.937,4.937,22.7,34.4,51.4
2014/01/18 11:37:48,23.000,22.937,4.937,22.7,34.4,51.9
2014/01/18 11:38:00,23.000,23.000,4.875,22.7,34.5,52.5
2014/01/18 11:38:12,23.000,22.937,4.812,22.7,34.4,51.9
2014/01/18 11:38:24,23.000,22.937,4.875,22.7,34.3,51.9
2014/01/18 11:38:35,23.000,22.937,4.875,22.7,34.3,52.5
2014/01/18 11:38:47,23.000,22.937,4.937,22.7,34.3,51.9
2014/01/18 11:38:59,23.000,23.000,4.937,22.7,34.3,51.9
2014/01/18 11:39:11,23.000,22.937,5.000,22.6,34.2,51.9
2014/01/18 11:39:23,23.000,22.937,5.000,22.7,34.3,51.9
2014/01/18 11:39:34,23.000,22.937,4.937,22.7,34.2,51.4
2014/01/18 11:39:46,23.000,22.937,4.937,22.7,34.2,51.9
2014/01/18 11:39:59,23.000,22.937,4.875,22.6,34.7,51.9
2014/01/18 11:40:11,23.000,22.937,4.875,22.7,34.2,51.9
2014/01/18 11:40:23,23.000,22.937,4.812,22.7,34.2,51.4
2014/01/18 11:40:35,23.000,22.937,4.812,22.7,34.2,51.9
2014/01/18 11:40:47,23.000,22.937,4.875,22.6,34.1,51.9
2014/01/18 11:40:58,23.000,22.937,4.937,22.7,34.1,51.9
2014/01/18 11:41:10,23.000,22.937,5.000,22.6,34.0,52.5
2014/01/18 11:41:22,23.000,22.937,5.000,22.7,34.1,51.9
2014/01/18 11:41:34,23.000,22.937,5.000,22.7,34.0,51.9
2014/01/18 11:41:47,23.000,22.937,5.000,22.7,34.5,51.9
2014/01/18 11:41:59,23.000,22.937,5.000,22.7,34.0,51.4
2014/01/18 11:42:11,23.000,22.937,4.937,22.7,34.0,52.5
2014/01/18 11:42:23,23.000,22.937,5.000,22.7,34.0,51.9
2014/01/18 11:42:36,23.000,22.937,5.000,22.7,34.0,51.9
2014/01/18 11:42:48,23.000,22.937,5.000,22.7,33.9,51.9
2014/01/18 11:43:00,23.000,22.937,4.875,22.7,34.0,51.9
2014/01/18 11:43:12,23.000,22.937,4.875,22.7,33.9,52.5
2014/01/18 11:43:23,23.000,22.937,4.875,22.7,33.9,51.9
2014/01/18 11:43:35,23.000,22.937,4.875,22.7,33.9,51.9
2014/01/18 11:43:47,23.000,22.937,4.937,22.6,33.9,51.9
2014/01/18 11:43:59,23.000,22.937,4.937,22.7,33.9,51.9
2014/01/18 11:44:10,23.000,22.937,4.875,22.7,33.9,51.9
2014/01/18 11:44:22,23.000,23.000,4.875,22.7,33.9,51.9
2014/01/18 11:44:34,23.000,22.937,4.875,22.7,33.9,51.9
2014/01/18 11:44:46,22.937,22.937,4.875,22.7,33.8,51.9
2014/01/18 11:44:58,23.000,22.937,4.812,22.7,33.8,51.9
2014/01/18 11:45:10,23.000,22.937,4.750,22.7,33.9,51.9
2014/01/18 11:45:22,22.937,22.937,4.812,22.7,33.8,51.9
2014/01/18 11:45:33,23.000,22.937,4.812,22.7,33.8,51.9
2014/01/18 11:45:45,23.000,22.937,4.812,22.7,33.9,51.9
2014/01/18 11:45:57,23.000,22.937,4.812,22.7,33.8,51.9
2014/01/18 11:46:09,23.000,22.937,4.875,22.7,33.8,51.9
2014/01/18 11:46:21,22.937,22.937,4.875,22.7,33.9,52.5
2014/01/18 11:46:34,23.000,22.937,4.812,22.6,34.3,52.5
2014/01/18 11:46:46,23.000,22.937,4.812,22.7,33.8,51.9
2014/01/18 11:46:58,22.937,22.937,4.812,22.7,33.8,51.4
2014/01/18 11:47:11,23.000,22.937,4.875,22.7,33.7,51.9
2014/01/18 11:47:22,23.000,22.937,4.812,22.6,33.5,51.9
2014/01/18 11:47:34,22.937,22.937,4.812,22.6,33.6,51.9
2014/01/18 11:47:46,22.937,22.937,4.812,22.7,33.7,51.9
2014/01/18 11:47:58,23.000,22.937,4.750,22.7,33.6,51.9
2014/01/18 11:48:10,22.937,22.937,4.812,22.7,33.7,51.9
2014/01/18 11:48:22,22.937,22.937,4.875,22.6,34.2,51.9
2014/01/18 11:48:34,23.000,22.937,4.875,22.7,33.6,51.9
2014/01/18 11:48:45,23.000,22.937,4.875,22.6,33.4,52.5
2014/01/18 11:48:57,22.937,22.937,4.937,22.7,33.5,51.9
2014/01/18 11:49:09,22.937,22.937,4.937,22.7,33.6,52.5
2014/01/18 11:49:21,22.937,22.937,4.875,22.6,33.5,51.9
2014/01/18 11:49:34,22.937,22.937,4.812,22.6,34.2,51.9
2014/01/18 11:49:46,22.937,22.937,4.812,22.7,33.5,51.9
2014/01/18 11:49:59,22.937,22.937,4.750,22.7,33.5,51.9
2014/01/18 11:50:11,22.937,22.937,4.812,22.7,33.4,51.9
2014/01/18 11:50:23,22.937,22.937,4.812,22.7,33.4,51.9
2014/01/18 11:50:35,22.937,22.937,4.812,22.7,33.5,51.9
2014/01/18 11:50:47,22.937,22.937,4.812,22.6,33.4,51.9
2014/01/18 11:50:59,22.937,22.937,4.875,22.6,33.3,51.9
2014/01/18 11:51:11,22.937,22.937,4.875,22.6,33.3,51.9
2014/01/18 11:51:22,22.937,22.937,4.812,22.7,33.4,51.9
2014/01/18 11:51:34,23.000,22.937,4.812,22.7,33.4,51.9
2014/01/18 11:51:46,22.937,22.937,4.750,22.6,33.3,51.9
2014/01/18 11:51:59,22.937,22.937,4.812,22.6,33.9,51.9
2014/01/18 11:52:10,22.937,22.937,4.812,22.6,33.3,51.4
2014/01/18 11:52:22,22.937,22.875,4.812,22.6,33.3,51.9
2014/01/18 11:52:34,22.937,22.937,4.937,22.7,33.4,52.5
2014/01/18 11:52:46,22.937,22.937,5.000,22.6,33.2,52.5
2014/01/18 11:52:57,22.937,22.937,5.000,22.7,33.3,51.9
2014/01/18 11:53:09,22.937,22.937,4.937,22.7,33.3,52.5
2014/01/18 11:53:21,22.937,22.937,4.875,22.7,33.2,51.9
2014/01/18 11:53:33,22.937,22.937,4.937,22.7,33.2,52.5
2014/01/18 11:53:44,22.937,22.937,5.000,22.7,33.2,51.9
2014/01/18 11:53:57,22.937,22.937,5.000,22.6,33.1,51.9
2014/01/18 11:54:09,22.937,22.937,5.000,22.7,33.1,51.9
2014/01/18 11:54:21,22.937,22.937,5.000,22.7,33.0,51.9
2014/01/18 11:54:33,22.937,22.937,5.000,22.7,33.0,51.9
2014/01/18 11:54:45,22.937,22.937,5.000,22.7,33.1,51.9
2014/01/18 11:54:57,22.937,22.937,4.937,22.7,33.0,51.9
2014/01/18 11:55:08,23.000,22.937,5.000,22.7,33.0,51.4
2014/01/18 11:55:20,22.937,22.937,5.000,22.7,33.0,51.9
2014/01/18 11:55:33,22.937,22.937,5.000,22.7,33.0,51.9
2014/01/18 11:55:45,22.937,22.937,4.937,22.6,33.5,51.9
2014/01/18 11:55:57,22.937,22.937,4.875,22.7,33.0,51.9
2014/01/18 11:56:09,22.937,22.937,4.812,22.7,32.9,51.9
2014/01/18 11:56:20,22.937,22.937,4.812,22.6,32.8,51.9
2014/01/18 11:56:32,22.937,22.937,4.750,22.7,32.9,51.9
2014/01/18 11:56:44,22.937,22.937,4.750,22.7,32.9,51.9
2014/01/18 11:56:56,22.937,22.937,4.812,22.7,32.9,51.9
2014/01/18 11:57:08,22.937,22.937,4.812,22.6,32.8,51.9
2014/01/18 11:57:20,23.000,22.937,4.812,22.7,32.9,51.9
2014/01/18 11:57:32,22.937,22.937,4.812,22.7,32.9,51.9
2014/01/18 11:57:44,22.937,22.937,4.937,22.7,32.8,51.9
2014/01/18 11:57:56,22.937,22.937,4.937,22.7,32.8,51.9
2014/01/18 11:58:10,22.937,22.937,5.000,22.6,33.3,51.9
2014/01/18 11:58:22,22.937,22.875,5.000,22.7,32.8,52.5
2014/01/18 11:58:34,22.937,22.937,5.000,22.7,32.7,51.9
2014/01/18 11:58:46,22.937,22.937,5.062,22.7,32.8,51.9
2014/01/18 11:58:58,22.937,22.937,5.062,22.7,32.7,51.9
2014/01/18 11:59:10,22.937,22.875,5.062,22.6,32.7,51.9
2014/01/18 11:59:22,22.937,22.937,5.125,22.6,32.7,51.9
2014/01/18 11:59:34,22.937,22.937,5.125,22.7,32.7,51.9
2014/01/18 11:59:46,22.937,22.937,5.125,22.7,32.6,51.9
2014/01/18 11:59:58,23.000,22.875,5.125,22.6,32.5,51.4
2014/01/18 12:00:10,22.937,22.937,5.062,22.7,32.6,51.9
2014/01/18 12:00:22,22.937,22.937,5.062,22.6,32.5,52.5
2014/01/18 12:00:35,22.937,22.937,5.062,22.6,33.2,51.9
2014/01/18 12:00:47,22.937,22.937,5.062,22.6,32.5,51.9
2014/01/18 12:00:58,22.937,22.937,5.125,22.7,32.6,51.9
2014/01/18 12:01:10,22.937,22.937,5.125,22.7,32.6,51.9
2014/01/18 12:01:22,22.937,22.937,5.125,22.7,32.6,51.9
2014/01/18 12:01:34,22.937,22.937,5.062,22.7,32.5,51.9
2014/01/18 12:01:46,22.937,22.937,5.062,22.7,32.5,51.9
2014/01/18 12:01:58,23.000,22.937,5.125,22.6,32.4,51.9
2014/01/18 12:02:10,22.937,22.937,5.062,22.7,32.5,52.5
2014/01/18 12:02:21,22.937,22.937,5.062,22.6,32.4,51.9
2014/01/18 12:02:33,22.937,22.937,5.062,22.6,32.4,51.4
2014/01/18 12:02:45,23.000,22.937,5.125,22.7,32.5,51.9
2014/01/18 12:02:57,23.000,22.937,5.062,22.6,32.4,51.9
2014/01/18 12:03:08,22.937,22.937,5.125,22.7,32.4,50.8
2014/01/18 12:03:20,22.937,22.937,5.125,22.6,32.3,51.9
2014/01/18 12:03:32,22.937,22.937,5.187,22.7,32.5,51.9
2014/01/18 12:03:44,23.000,22.937,5.187,22.7,32.5,51.9
2014/01/18 12:03:56,22.937,22.937,5.187,22.6,32.3,51.9
2014/01/18 12:04:08,22.937,22.937,5.187,22.6,32.3,51.9
2014/01/18 12:04:20,23.000,22.937,5.125,22.6,32.3,51.9
2014/01/18 12:04:32,22.937,22.937,5.000,22.6,32.4,51.9
2014/01/18 12:04:44,22.937,22.937,4.937,22.7,32.4,51.9
2014/01/18 12:04:56,22.937,22.875,5.000,22.7,32.4,51.9
2014/01/18 12:05:08,22.937,22.937,5.000,22.6,33.0,51.9
2014/01/18 12:05:20,23.000,22.875,5.000,22.7,32.4,52.5
2014/01/18 12:05:32,23.000,22.937,5.000,22.7,32.5,51.9
2014/01/18 12:05:44,23.000,22.937,4.937,22.7,32.4,51.9
2014/01/18 12:05:56,23.000,22.937,5.000,22.7,32.4,51.9
2014/01/18 12:06:08,22.937,22.937,5.062,22.7,32.4,51.9
2014/01/18 12:06:20,22.937,22.937,5.000,22.7,32.4,51.9
2014/01/18 12:06:32,22.937,22.937,5.000,22.6,32.3,51.9
2014/01/18 12:06:44,22.937,22.937,4.937,22.7,32.4,51.4
2014/01/18 12:06:55,22.937,22.937,4.937,22.7,32.4,51.9
2014/01/18 12:07:08,22.937,22.937,5.000,22.6,32.9,51.9
2014/01/18 12:07:21,22.937,22.937,5.000,22.7,32.9,51.4
2014/01/18 12:07:33,23.000,22.937,4.937,22.7,32.3,52.5
2014/01/18 12:07:45,22.937,22.937,4.875,22.6,32.3,51.9
2014/01/18 12:07:57,22.937,22.937,4.937,22.7,32.4,51.9
2014/01/18 12:08:10,22.937,22.937,4.937,22.6,32.9,51.4
2014/01/18 12:08:22,22.937,22.875,4.937,22.7,32.3,51.9
2014/01/18 12:08:35,22.937,22.937,5.000,22.6,32.9,51.4
2014/01/18 12:08:47,22.937,22.937,5.062,22.7,32.3,51.9
2014/01/18 12:08:59,22.937,22.937,5.000,22.7,32.2,51.9
2014/01/18 12:09:11,23.000,22.937,5.000,22.6,32.1,51.9
2014/01/18 12:09:23,22.937,22.937,5.000,22.7,32.3,51.9
2014/01/18 12:09:35,22.937,22.937,5.000,22.7,32.3,51.9
2014/01/18 12:09:47,23.000,22.937,4.937,22.7,32.3,51.9
2014/01/18 12:09:59,22.937,22.937,4.937,22.7,32.3,52.5
2014/01/18 12:10:11,22.937,22.937,4.937,22.6,32.8,51.9
2014/01/18 12:10:23,22.937,22.937,4.937,22.6,32.2,51.9
2014/01/18 12:10:34,22.937,22.937,4.937,22.7,32.3,51.9
2014/01/18 12:10:46,22.937,22.875,4.875,22.7,32.3,51.9
2014/01/18 12:10:58,22.937,22.937,4.812,22.6,32.1,51.9
2014/01/18 12:11:10,22.937,22.937,4.875,22.6,32.2,51.9
2014/01/18 12:11:22,22.937,22.937,4.812,22.6,32.3,51.9
2014/01/18 12:11:35,22.937,22.875,4.812,22.6,32.8,51.9
2014/01/18 12:11:47,22.937,22.937,4.875,22.7,32.2,51.9
2014/01/18 12:12:01,22.937,22.937,4.937,22.6,32.8,51.9
2014/01/18 12:12:12,22.937,22.937,4.937,22.6,32.2,51.9
2014/01/18 12:12:24,22.937,22.937,5.000,22.7,32.3,51.9
2014/01/18 12:12:36,22.937,22.937,5.000,22.6,32.2,51.9
2014/01/18 12:12:48,22.937,22.937,5.000,22.6,32.2,51.9
2014/01/18 12:13:00,22.937,22.937,5.000,22.6,32.2,51.9
2014/01/18 12:13:12,22.937,22.937,5.000,22.7,32.3,51.9
2014/01/18 12:13:24,22.937,22.875,4.937,22.7,32.1,51.9
2014/01/18 12:13:36,22.937,22.937,4.875,22.6,32.0,51.9
2014/01/18 12:13:48,22.937,22.937,4.875,22.7,32.1,51.9
2014/01/18 12:14:00,22.937,22.875,4.812,22.6,32.0,51.9
2014/01/18 12:14:12,22.937,22.937,4.687,22.7,32.2,51.4
2014/01/18 12:14:24,22.937,22.937,4.687,22.7,32.1,52.5
2014/01/18 12:14:37,22.937,22.937,4.687,22.6,32.6,51.9
2014/01/18 12:14:49,22.937,22.937,4.750,22.7,32.1,51.9
2014/01/18 12:15:00,22.937,22.875,4.812,22.6,32.0,51.9
2014/01/18 12:15:12,22.937,22.937,4.875,22.7,32.1,51.9
2014/01/18 12:15:24,22.937,22.937,4.937,22.6,31.9,51.9
2014/01/18 12:15:36,22.937,22.875,4.937,22.6,31.9,51.9
2014/01/18 12:15:48,22.937,22.937,4.875,22.7,32.0,52.5
2014/01/18 12:16:00,22.937,22.937,4.937,22.6,31.9,51.9
2014/01/18 12:16:12,22.937,22.937,5.000,22.7,32.0,51.9
2014/01/18 12:16:24,22.937,22.937,5.000,22.7,32.0,51.9
2014/01/18 12:16:35,22.937,22.937,5.000,22.7,32.0,52.5
2014/01/18 12:16:48,22.937,22.937,5.000,22.6,31.8,51.9
2014/01/18 12:17:00,22.937,22.937,5.000,22.7,31.9,51.9
2014/01/18 12:17:12,22.937,22.875,5.062,22.7,31.9,51.9
2014/01/18 12:17:24,22.937,22.937,5.000,22.7,32.0,51.9
2014/01/18 12:17:36,22.937,22.937,5.000,22.7,31.9,51.9
2014/01/18 12:17:48,22.937,22.937,5.062,22.6,31.8,52.5
2014/01/18 12:18:00,22.937,22.937,5.062,22.7,31.9,51.9
2014/01/18 12:18:12,22.937,22.937,5.000,22.7,31.9,51.9
2014/01/18 12:18:26,22.937,22.937,5.062,22.6,32.4,52.5
2014/01/18 12:18:38,23.000,22.875,5.000,22.6,31.8,51.9
2014/01/18 12:18:50,22.937,22.875,5.000,22.7,31.9,51.9
2014/01/18 12:19:01,23.000,22.937,5.000,22.7,31.9,51.9
2014/01/18 12:19:14,23.000,22.937,5.000,22.7,31.9,51.4
2014/01/18 12:19:26,22.937,22.937,5.000,22.7,31.8,51.4
2014/01/18 12:19:38,22.937,22.937,4.937,22.6,31.7,51.9
2014/01/18 12:19:52,23.000,22.937,4.937,22.6,32.4,51.4
2014/01/18 12:20:04,22.937,22.937,4.937,22.7,31.8,51.9
2014/01/18 12:20:16,23.000,22.937,4.937,22.6,31.7,51.9
2014/01/18 12:20:27,23.000,22.937,5.000,22.7,31.8,51.9
2014/01/18 12:20:40,22.937,22.937,5.000,22.6,32.3,51.9
2014/01/18 12:20:53,22.937,22.937,4.937,22.7,31.7,52.5
2014/01/18 12:21:05,22.937,22.937,5.000,22.6,31.7,51.4
2014/01/18 12:21:17,22.937,22.875,5.000,22.6,31.7,51.9
2014/01/18 12:21:29,22.937,22.937,5.000,22.6,31.7,51.9
2014/01/18 12:21:41,23.000,22.875,4.937,22.7,31.7,51.9
2014/01/18 12:21:54,23.000,22.937,4.937,22.7,31.8,51.9
2014/01/18 12:22:06,22.937,22.937,4.937,22.6,31.7,52.5
2014/01/18 12:22:18,23.000,22.937,5.000,22.7,31.7,51.4
2014/01/18 12:22:30,23.000,22.937,4.937,22.6,31.6,51.9
2014/01/18 12:22:42,23.000,22.937,4.937,22.7,31.7,52.5
2014/01/18 12:22:54,22.937,22.937,4.937,22.7,31.7,51.9
2014/01/18 12:23:06,22.937,22.937,5.000,22.7,31.6,51.9
2014/01/18 12:23:18,23.000,22.937,5.000,22.7,31.7,51.9
2014/01/18 12:23:30,23.000,22.937,5.000,22.6,31.6,51.9
2014/01/18 12:23:42,23.000,22.937,5.062,22.6,31.5,51.9
2014/01/18 12:23:54,23.000,22.875,5.062,22.6,31.6,51.4
2014/01/18 12:24:06,22.937,22.937,5.125,22.7,31.7,51.9
2014/01/18 12:24:18,23.000,22.937,5.062,22.7,31.7,51.4
2014/01/18 12:24:30,23.000,22.937,5.062,22.7,31.7,51.9
2014/01/18 12:24:42,22.937,22.937,5.062,22.7,31.7,51.9
2014/01/18 12:24:55,22.937,22.937,5.062,22.6,32.3,51.9
2014/01/18 12:25:06,22.937,22.937,5.062,22.7,31.7,51.9
2014/01/18 12:25:18,22.937,22.937,5.062,22.6,31.6,51.9
2014/01/18 12:25:30,22.937,22.937,5.062,22.7,31.7,51.9
2014/01/18 12:25:42,22.937,22.937,5.062,22.6,31.6,51.9
2014/01/18 12:25:54,22.937,22.937,5.062,22.7,31.7,51.4
2014/01/18 12:26:07,23.000,22.875,5.062,22.6,31.6,52.5
2014/01/18 12:26:19,23.000,22.937,5.000,22.6,31.6,51.9
2014/01/18 12:26:32,22.937,22.937,5.000,22.6,32.2,51.9
2014/01/18 12:26:44,23.000,22.937,5.062,22.6,31.6,51.9
2014/01/18 12:26:56,22.937,22.937,5.000,22.6,31.6,51.9
2014/01/18 12:27:08,23.000,22.937,5.000,22.7,31.6,51.4
2014/01/18 12:27:20,22.937,22.875,5.000,22.6,32.3,52.5
2014/01/18 12:27:32,23.000,22.937,4.937,22.7,31.7,51.9
2014/01/18 12:27:44,23.000,22.937,4.937,22.7,31.7,51.9
2014/01/18 12:27:56,22.937,22.937,5.000,22.7,31.7,51.9
2014/01/18 12:28:08,23.000,22.937,5.000,22.6,31.6,51.4
2014/01/18 12:28:20,22.937,22.937,5.000,22.7,31.7,51.9
2014/01/18 12:28:32,22.937,22.937,5.000,22.7,31.7,51.9
2014/01/18 12:28:44,23.000,22.875,5.000,22.6,31.6,51.9
2014/01/18 12:28:56,22.937,22.937,4.937,22.6,31.6,51.9
2014/01/18 12:29:08,22.937,22.937,4.875,22.6,31.5,52.5
2014/01/18 12:29:20,22.937,22.875,4.875,22.7,31.7,51.9
2014/01/18 12:29:32,22.937,22.937,4.875,22.7,31.7,51.4
2014/01/18 12:29:44,22.937,22.937,4.937,22.7,31.6,51.9
2014/01/18 12:29:55,22.937,22.937,4.937,22.6,31.6,51.9
2014/01/18 12:30:07,22.937,22.937,4.937,22.7,31.6,51.9
2014/01/18 12:30:19,22.937,22.937,4.937,22.6,31.6,51.9
2014/01/18 12:30:31,22.937,22.875,4.875,22.7,31.7,52.5
2014/01/18 12:30:43,22.937,22.937,4.875,22.6,32.2,51.9
2014/01/18 12:30:56,22.937,22.937,4.875,22.6,32.2,51.9
2014/01/18 12:31:08,22.937,22.875,4.812,22.7,31.7,52.5
2014/01/18 12:31:20,22.937,22.875,4.812,22.7,31.8,51.9
2014/01/18 12:31:32,22.937,22.937,4.875,22.7,31.7,51.9
2014/01/18 12:31:44,22.937,22.875,4.812,22.6,31.6,51.9
2014/01/18 12:31:56,22.937,22.937,4.812,22.6,31.6,51.4
2014/01/18 12:32:08,22.937,22.937,4.937,22.6,31.6,51.9
2014/01/18 12:32:20,22.937,22.937,4.937,22.7,31.8,51.9
2014/01/18 12:32:32,22.937,22.875,5.000,22.7,31.8,51.9
2014/01/18 12:32:44,22.937,22.937,5.062,22.7,31.7,51.9
2014/01/18 12:32:57,22.937,22.875,5.062,22.6,32.2,51.9
2014/01/18 12:33:08,22.937,22.875,5.125,22.6,31.6,51.9
2014/01/18 12:33:20,22.937,22.875,5.125,22.6,31.6,51.9
2014/01/18 12:33:32,22.937,22.875,5.062,22.7,31.6,51.9
2014/01/18 12:33:44,22.937,22.937,5.062,22.6,31.5,51.9
2014/01/18 12:33:56,22.937,22.937,5.062,22.6,31.5,51.9
2014/01/18 12:34:08,22.937,22.937,5.062,22.7,31.5,51.9
2014/01/18 12:34:20,22.937,22.875,5.125,22.6,31.4,51.9
2014/01/18 12:34:32,22.937,22.875,5.187,22.7,31.5,51.9
2014/01/18 12:34:43,22.937,22.937,5.187,22.7,31.6,51.9
2014/01/18 12:34:55,22.937,22.937,5.187,22.6,31.5,51.9
2014/01/18 12:35:07,22.937,22.875,5.125,22.7,31.6,51.9
2014/01/18 12:35:19,22.937,22.875,5.062,22.6,31.4,51.9
2014/01/18 12:35:31,22.937,22.875,5.062,22.7,31.5,51.9
2014/01/18 12:35:44,22.937,22.875,5.125,22.6,31.4,51.9
2014/01/18 12:35:55,22.937,22.937,5.125,22.6,31.4,51.9
2014/01/18 12:36:08,22.937,22.875,5.062,22.6,31.4,51.9
2014/01/18 12:36:20,22.937,22.937,5.062,22.6,31.4,52.5
2014/01/18 12:36:32,22.937,22.875,5.062,22.7,31.4,51.9
2014/01/18 12:36:43,22.937,22.875,5.062,22.6,31.3,51.9
2014/01/18 12:36:55,22.937,22.937,5.062,22.7,31.5,51.4
2014/01/18 12:37:07,22.937,22.875,5.000,22.7,31.5,52.5
2014/01/18 12:37:19,22.937,22.875,5.000,22.6,31.4,51.9
2014/01/18 12:37:32,22.937,22.875,5.000,22.6,32.0,51.9
2014/01/18 12:37:44,22.937,22.875,5.062,22.7,31.4,51.9
2014/01/18 12:37:56,22.937,22.875,5.062,22.6,31.3,51.9
2014/01/18 12:38:08,22.937,22.937,5.062,22.7,31.4,51.4
2014/01/18 12:38:20,22.937,22.875,5.000,22.7,31.4,51.9
2014/01/18 12:38:32,22.937,22.937,5.000,22.6,31.3,51.9
2014/01/18 12:38:44,22.937,22.937,5.062,22.7,31.4,51.9
2014/01/18 12:38:56,22.937,22.875,5.062,22.7,31.5,51.9
2014/01/18 12:39:07,22.937,22.875,5.125,22.7,31.4,51.9
2014/01/18 12:39:19,22.937,22.875,5.187,22.7,31.4,51.9
2014/01/18 12:39:31,22.937,22.937,5.250,22.7,31.4,51.9
2014/01/18 12:39:43,22.937,22.875,5.250,22.6,31.3,51.9
2014/01/18 12:39:55,22.937,22.937,5.250,22.7,31.4,51.9
2014/01/18 12:40:07,22.937,22.937,5.250,22.6,31.3,51.9
2014/01/18 12:40:19,22.937,22.875,5.250,22.6,31.3,51.9
2014/01/18 12:40:32,22.937,22.937,5.312,22.6,31.9,51.9
2014/01/18 12:40:45,22.937,22.875,5.250,22.6,31.2,51.9
2014/01/18 12:40:57,22.937,22.875,5.187,22.6,31.2,51.9
2014/01/18 12:41:09,22.937,22.875,5.187,22.6,31.2,51.9
2014/01/18 12:41:21,22.937,22.875,5.250,22.6,31.2,51.9
2014/01/18 12:41:33,22.937,22.937,5.187,22.6,31.2,51.9
2014/01/18 12:41:45,22.937,22.875,5.187,22.6,31.2,51.9
2014/01/18 12:41:57,22.937,22.875,5.187,22.6,31.2,51.9
2014/01/18 12:42:09,22.937,22.875,5.250,22.6,31.2,51.9
2014/01/18 12:42:22,22.937,22.875,5.187,22.6,31.8,51.9
2014/01/18 12:42:34,22.937,22.875,5.187,22.7,31.3,51.9
2014/01/18 12:42:46,22.937,22.875,5.187,22.6,31.2,51.9
2014/01/18 12:43:00,22.937,22.937,5.187,22.6,31.9,51.9
2014/01/18 12:43:13,22.937,22.875,5.187,22.6,31.8,51.9
2014/01/18 12:43:25,22.937,22.875,5.187,22.7,31.3,51.9
2014/01/18 12:43:37,22.937,22.875,5.187,22.6,31.2,51.9
2014/01/18 12:43:49,22.937,22.875,5.187,22.6,31.2,51.9
2014/01/18 12:44:01,22.937,22.875,5.187,22.6,31.8,51.4
2014/01/18 12:44:13,22.937,22.875,5.187,22.7,31.3,51.9
2014/01/18 12:44:25,22.937,22.875,5.187,22.7,31.3,51.9
2014/01/18 12:44:38,22.937,22.937,5.187,22.6,31.8,51.9
2014/01/18 12:44:50,22.937,22.875,5.187,22.7,31.4,51.9
2014/01/18 12:45:06,22.937,22.875,5.062,22.6,31.8,51.9
2014/01/18 12:45:18,22.937,22.937,5.062,22.6,31.2,51.9
2014/01/18 12:45:30,22.937,22.875,5.062,22.6,31.2,51.9
2014/01/18 12:45:42,22.937,22.875,5.062,22.6,31.2,51.9
2014/01/18 12:45:54,22.937,22.875,5.125,22.6,31.2,51.4
2014/01/18 12:46:06,22.937,22.875,5.062,22.6,31.2,51.9
2014/01/18 12:46:18,22.937,22.875,5.125,22.6,31.2,51.4
2014/01/18 12:46:30,22.937,22.875,5.187,22.6,31.2,51.9
2014/01/18 12:46:44,22.937,22.937,5.187,22.6,31.8,51.9
2014/01/18 12:46:56,22.937,22.875,5.125,22.6,31.9,51.4
2014/01/18 12:47:08,22.937,22.875,5.125,22.7,31.3,51.4
2014/01/18 12:47:20,22.937,22.875,5.125,22.6,31.1,51.9
2014/01/18 12:47:32,22.937,22.875,5.187,22.6,31.1,51.9
2014/01/18 12:47:44,22.937,22.875,5.125,22.6,31.1,51.9
2014/01/18 12:47:57,22.937,22.875,5.125,22.6,31.1,51.9
2014/01/18 12:48:09,22.937,22.875,5.125,22.6,31.1,51.9
2014/01/18 12:48:21,22.937,22.875,5.125,22.6,31.1,51.9
2014/01/18 12:48:33,22.937,22.875,5.125,22.7,31.3,51.9
2014/01/18 12:48:45,22.937,22.875,5.125,22.6,31.2,51.9
2014/01/18 12:48:57,22.937,22.875,5.125,22.7,31.3,51.9
2014/01/18 12:49:09,22.937,22.875,5.062,22.6,31.1,51.9
2014/01/18 12:49:21,22.937,22.875,5.062,22.6,31.1,51.9
2014/01/18 12:49:33,22.937,22.875,5.062,22.6,31.1,51.9
2014/01/18 12:49:45,22.937,22.875,5.000,22.6,31.2,51.9
2014/01/18 12:49:57,22.937,22.875,5.000,22.7,31.2,51.9
2014/01/18 12:50:09,22.937,22.875,5.062,22.6,31.1,52.5
2014/01/18 12:50:20,22.937,22.875,5.125,22.6,31.2,51.9
2014/01/18 12:50:33,22.937,22.875,5.062,22.6,31.7,51.9
2014/01/18 12:50:45,22.937,22.875,5.062,22.6,31.2,51.9
2014/01/18 12:50:57,22.937,22.875,5.125,22.6,31.8,51.9
2014/01/18 12:51:09,22.937,22.875,5.125,22.6,31.2,51.9
2014/01/18 12:51:21,22.937,22.937,5.250,22.6,31.2,51.9
2014/01/18 12:51:33,22.937,22.875,5.312,22.6,31.2,51.9
2014/01/18 12:51:45,22.937,22.875,5.312,22.6,31.1,51.9
2014/01/18 12:51:57,22.937,22.875,5.312,22.6,31.2,52.5
2014/01/18 12:52:09,22.937,22.875,5.312,22.6,31.2,51.9
2014/01/18 12:52:21,22.875,22.875,5.250,22.6,31.2,51.9
2014/01/18 12:52:33,22.875,22.875,5.187,22.6,31.1,51.9
2014/01/18 12:52:45,22.937,22.875,5.187,22.6,31.1,51.9
2014/01/18 12:52:57,22.875,22.875,5.125,22.6,31.2,51.9
2014/01/18 12:53:09,22.937,22.875,5.125,22.6,31.2,51.9
2014/01/18 12:53:21,22.937,22.875,5.187,22.6,31.1,51.9
2014/01/18 12:53:34,22.937,22.875,5.187,22.6,31.7,51.9
2014/01/18 12:53:46,22.875,22.875,5.250,22.6,31.1,51.9
2014/01/18 12:53:58,22.937,22.875,5.312,22.6,31.1,51.9
2014/01/18 12:54:10,22.937,22.875,5.312,22.6,31.1,51.9
2014/01/18 12:54:22,22.875,22.875,5.312,22.6,31.1,51.9
2014/01/18 12:54:34,22.875,22.875,5.312,22.6,31.1,51.9
2014/01/18 12:54:46,22.937,22.875,5.312,22.6,31.1,51.4
2014/01/18 12:54:58,22.937,22.875,5.375,22.6,31.1,51.9
2014/01/18 12:55:10,22.875,22.875,5.375,22.6,31.9,51.9
2014/01/18 12:55:22,22.875,22.875,5.375,22.6,31.0,51.9
2014/01/18 12:55:34,22.937,22.875,5.375,22.6,31.0,51.9
2014/01/18 12:55:47,22.937,22.875,5.312,22.6,31.6,51.9
2014/01/18 12:55:59,22.937,22.875,5.375,22.6,31.0,51.9
2014/01/18 12:56:11,22.937,22.875,5.312,22.6,31.0,51.9
2014/01/18 12:56:23,22.875,22.875,5.375,22.6,31.0,51.9
2014/01/18 12:56:35,22.937,22.875,5.437,22.6,31.0,51.9
2014/01/18 12:56:47,22.937,22.875,5.437,22.6,31.0,51.4
2014/01/18 12:56:59,22.875,22.875,5.437,22.6,31.0,51.9
2014/01/18 12:57:11,22.875,22.875,5.500,22.6,30.9,51.9
2014/01/18 12:57:23,22.937,22.875,5.500,22.6,31.0,51.9
2014/01/18 12:57:36,22.937,22.875,5.437,22.6,31.0,51.9
2014/01/18 12:57:48,22.937,22.875,5.312,22.6,31.0,51.9
2014/01/18 12:58:00,22.937,22.875,5.250,22.6,31.6,51.4
2014/01/18 12:58:12,22.937,22.875,5.250,22.6,31.0,51.9
2014/01/18 12:58:25,22.937,22.875,5.250,22.6,31.6,52.5
2014/01/18 12:58:37,22.875,22.875,5.187,22.6,31.0,51.9
2014/01/18 12:58:49,22.937,22.875,5.250,22.6,31.0,51.9
2014/01/18 12:59:01,22.937,22.875,5.250,22.7,31.0,51.9
2014/01/18 12:59:12,22.937,22.875,5.187,22.6,31.0,51.9
2014/01/18 12:59:24,22.937,22.875,5.187,22.6,31.0,51.9
2014/01/18 12:59:36,22.937,22.875,5.187,22.6,31.0,51.4
2014/01/18 12:59:48,22.937,22.875,5.187,22.6,31.0,51.4
2014/01/18 13:00:00,22.875,22.875,5.125,22.6,31.0,51.9
2014/01/18 13:00:12,22.875,22.875,5.125,22.6,31.0,51.9
2014/01/18 13:00:24,22.875,22.875,5.125,22.6,31.0,51.9
2014/01/18 13:00:36,22.875,22.875,5.187,22.6,31.0,51.9
2014/01/18 13:00:48,22.937,22.875,5.187,22.6,31.0,51.9
2014/01/18 13:01:00,22.875,22.875,5.187,22.6,31.0,51.9
2014/01/18 13:01:12,22.875,22.875,5.125,22.6,30.9,51.4
2014/01/18 13:01:23,22.875,22.875,5.062,22.6,31.0,51.9
2014/01/18 13:01:35,22.875,22.875,5.125,22.6,31.0,51.9
2014/01/18 13:01:47,22.875,22.875,5.125,22.6,31.0,52.5
2014/01/18 13:02:00,22.875,22.875,5.125,22.6,31.0,52.5
2014/01/18 13:02:11,22.875,22.875,5.125,22.6,31.0,51.9
2014/01/18 13:02:24,22.875,22.875,5.125,22.6,31.0,51.4
2014/01/18 13:02:36,22.875,22.875,5.125,22.6,31.0,51.9
2014/01/18 13:02:48,22.937,22.875,5.125,22.6,31.0,51.9
2014/01/18 13:03:02,22.875,22.875,5.125,22.6,31.5,51.9
2014/01/18 13:03:14,22.875,22.875,5.125,22.6,30.9,51.9
2014/01/18 13:03:26,22.875,22.875,5.062,22.6,30.9,51.9
2014/01/18 13:03:39,22.875,22.875,5.062,22.6,31.5,51.9
2014/01/18 13:03:51,22.875,22.875,5.062,22.6,30.9,51.9
2014/01/18 13:04:05,22.937,22.875,5.062,22.6,31.5,52.5
2014/01/18 13:04:17,22.875,22.875,5.062,22.6,30.9,51.9
2014/01/18 13:04:29,22.875,22.875,5.125,22.6,30.9,51.9
2014/01/18 13:04:40,22.875,22.875,5.125,22.6,30.9,51.9
2014/01/18 13:04:53,22.937,22.875,5.125,22.6,30.9,51.9
2014/01/18 13:05:04,22.875,22.812,5.125,22.6,30.8,51.9
2014/01/18 13:05:16,22.875,22.812,5.125,22.6,30.8,51.9
2014/01/18 13:05:28,22.937,22.875,5.125,22.6,30.8,52.5
2014/01/18 13:05:40,22.875,22.875,5.062,22.6,30.8,52.5
2014/01/18 13:05:52,22.875,22.875,5.000,22.6,30.8,51.9
2014/01/18 13:06:04,22.875,22.875,4.937,22.6,30.9,51.4
2014/01/18 13:06:16,22.875,22.875,5.000,22.6,30.8,51.9
2014/01/18 13:06:29,22.875,22.875,4.937,22.6,31.5,51.9
2014/01/18 13:06:41,22.875,22.875,4.875,22.6,30.9,51.9
2014/01/18 13:06:53,22.875,22.812,4.875,22.6,30.9,51.9
2014/01/18 13:07:05,22.875,22.875,4.875,22.6,31.0,51.9
2014/01/18 13:07:17,22.875,22.875,4.875,22.6,31.0,51.9
2014/01/18 13:07:29,22.875,22.812,4.875,22.6,30.9,51.9
2014/01/18 13:07:41,22.875,22.875,4.875,22.6,30.9,51.4
2014/01/18 13:07:53,22.875,22.875,4.812,22.6,31.0,51.9
2014/01/18 13:08:05,22.875,22.875,4.812,22.6,30.9,51.9
2014/01/18 13:08:17,22.875,22.875,4.812,22.6,30.9,51.9
2014/01/18 13:08:29,22.875,22.875,4.812,22.6,30.9,51.9
2014/01/18 13:08:41,22.875,22.875,4.812,22.6,31.0,51.9
2014/01/18 13:08:53,22.875,22.875,4.750,22.6,31.0,51.9
2014/01/18 13:09:04,22.875,22.812,4.750,22.6,30.9,52.5
2014/01/18 13:09:16,22.875,22.812,4.812,22.6,30.9,51.9
2014/01/18 13:09:28,22.875,22.875,4.875,22.6,30.9,51.9
2014/01/18 13:09:40,22.875,22.812,4.937,22.6,30.9,51.9
2014/01/18 13:09:52,22.875,22.875,4.937,22.6,30.9,51.9
2014/01/18 13:10:04,22.875,22.875,5.000,22.6,30.9,51.9
2014/01/18 13:10:16,22.875,22.812,5.000,22.6,30.9,51.9
2014/01/18 13:10:28,22.875,22.812,5.000,22.6,30.9,51.9
2014/01/18 13:10:40,22.875,22.812,4.937,22.6,30.8,51.9
2014/01/18 13:10:52,22.875,22.875,4.937,22.6,30.8,51.9
2014/01/18 13:11:04,22.875,22.812,5.000,22.6,30.8,51.9
2014/01/18 13:11:16,22.875,22.812,5.000,22.6,30.8,51.9
2014/01/18 13:11:29,22.875,22.875,5.000,22.6,30.8,51.9
2014/01/18 13:11:41,22.875,22.812,5.000,22.6,30.8,52.5
2014/01/18 13:11:53,22.875,22.875,5.062,22.6,30.8,51.9
2014/01/18 13:12:05,22.875,22.812,5.062,22.6,30.7,51.9
2014/01/18 13:12:17,22.875,22.812,5.062,22.6,30.7,51.9
2014/01/18 13:12:29,22.875,22.812,5.062,22.6,30.8,51.4
2014/01/18 13:12:41,22.875,22.812,5.062,22.6,30.7,51.9
2014/01/18 13:12:54,22.875,22.875,5.062,22.6,30.7,51.9
2014/01/18 13:13:06,22.875,22.812,5.062,22.6,30.7,51.9
2014/01/18 13:13:18,22.875,22.875,5.062,22.6,30.7,51.9
2014/01/18 13:13:30,22.875,22.812,5.000,22.6,31.4,51.9
2014/01/18 13:13:42,22.875,22.812,4.937,22.6,30.8,51.9
2014/01/18 13:13:54,22.875,22.812,4.937,22.6,30.7,51.4
2014/01/18 13:14:06,22.875,22.812,4.937,22.6,30.7,51.4
2014/01/18 13:14:18,22.875,22.875,5.000,22.6,30.7,51.4
2014/01/18 13:14:30,22.875,22.875,5.000,22.5,31.4,51.9
2014/01/18 13:14:42,22.875,22.812,4.937,22.6,30.7,51.9
2014/01/18 13:14:54,22.875,22.875,4.875,22.6,30.7,51.9
2014/01/18 13:15:06,22.875,22.875,4.875,22.6,30.7,51.9
2014/01/18 13:15:19,22.875,22.875,4.937,22.6,31.4,51.4
2014/01/18 13:15:31,22.875,22.812,5.000,22.5,31.4,51.9
2014/01/18 13:15:43,22.875,22.812,4.875,22.6,30.8,51.9
2014/01/18 13:15:55,22.875,22.812,4.937,22.6,30.8,51.9
2014/01/18 13:16:07,22.875,22.812,4.937,22.6,30.7,51.9
2014/01/18 13:16:19,22.875,22.812,4.937,22.6,30.7,51.4
2014/01/18 13:16:32,22.875,22.812,4.875,22.6,30.7,51.9
2014/01/18 13:16:44,22.875,22.812,4.937,22.6,30.7,51.9
2014/01/18 13:16:57,22.875,22.812,4.875,22.5,31.4,51.4
2014/01/18 13:17:09,22.875,22.812,4.812,22.6,30.8,51.4
2014/01/18 13:17:22,22.875,22.875,4.875,22.6,30.7,51.9
2014/01/18 13:17:34,22.875,22.812,4.812,22.6,30.7,51.9
2014/01/18 13:17:47,22.875,22.812,4.812,22.6,30.7,51.9
2014/01/18 13:17:59,22.875,22.812,4.812,22.6,30.7,51.9
2014/01/18 13:18:10,22.875,22.812,4.812,22.6,30.7,51.9
2014/01/18 13:18:22,22.875,22.812,4.875,22.6,30.7,51.9
2014/01/18 13:18:35,22.875,22.812,4.937,22.6,30.7,51.9
2014/01/18 13:18:47,22.875,22.812,4.937,22.5,31.3,51.9
2014/01/18 13:18:59,22.875,22.812,4.937,22.6,30.7,51.9
2014/01/18 13:19:12,22.875,22.812,4.937,22.6,31.2,51.9
2014/01/18 13:19:23,22.875,22.812,4.875,22.6,30.6,51.9
2014/01/18 13:19:35,22.875,22.812,4.875,22.6,30.7,51.9
2014/01/18 13:19:48,22.875,22.812,4.875,22.6,30.7,51.9
2014/01/18 13:20:00,22.875,22.812,4.875,22.6,30.7,51.9
2014/01/18 13:20:13,22.875,22.812,4.937,22.6,30.7,51.4
2014/01/18 13:20:25,22.875,22.812,4.937,22.6,30.8,51.9
2014/01/18 13:20:37,22.875,22.812,4.875,22.6,30.6,51.9
2014/01/18 13:20:49,22.875,22.812,4.812,22.6,30.7,51.9
2014/01/18 13:21:01,22.875,22.812,4.812,22.6,30.7,51.9
2014/01/18 13:21:13,22.875,22.812,4.937,22.6,30.6,51.9
2014/01/18 13:21:25,22.875,22.812,4.937,22.6,30.7,51.9
2014/01/18 13:21:38,22.812,22.812,4.875,22.5,31.3,51.9
2014/01/18 13:21:50,22.875,22.812,4.875,22.6,30.7,51.9
2014/01/18 13:22:02,22.875,22.812,4.875,22.6,30.7,52.5
2014/01/18 13:22:14,22.875,22.812,4.875,22.6,30.7,51.9
2014/01/18 13:22:25,22.875,22.812,4.875,22.6,30.6,51.9
2014/01/18 13:22:37,22.875,22.812,4.875,22.6,30.6,51.4
2014/01/18 13:22:49,22.875,22.812,4.875,22.6,30.6,51.9
2014/01/18 13:23:01,22.875,22.812,4.875,22.6,30.7,51.4
2014/01/18 13:23:13,22.875,22.812,4.937,22.6,30.7,51.4
2014/01/18 13:23:25,22.875,22.812,4.937,22.6,30.8,51.9
2014/01/18 13:23:37,22.875,22.812,4.937,22.6,30.6,51.9
2014/01/18 13:23:49,22.812,22.812,4.937,22.6,30.7,51.9
2014/01/18 13:24:01,22.812,22.812,4.937,22.6,30.7,51.9
2014/01/18 13:24:13,22.875,22.812,5.000,22.6,30.6,51.9
2014/01/18 13:24:25,22.875,22.812,5.062,22.6,30.7,51.9
2014/01/18 13:24:38,22.875,22.812,5.000,22.5,31.2,52.5
2014/01/18 13:24:50,22.875,22.812,5.000,22.6,30.6,51.9
2014/01/18 13:25:02,22.875,22.812,5.000,22.6,30.6,51.9
2014/01/18 13:25:14,22.875,22.812,5.000,22.6,30.6,51.4
2014/01/18 13:25:26,22.812,22.812,5.000,22.6,30.5,51.9
2014/01/18 13:25:38,22.875,22.812,5.000,22.5,30.5,51.9
2014/01/18 13:25:51,22.875,22.812,5.000,22.6,30.5,51.9
2014/01/18 13:26:03,22.875,22.812,5.000,22.6,30.5,51.9
2014/01/18 13:26:15,22.875,22.812,4.937,22.5,30.6,51.9
2014/01/18 13:26:26,22.875,22.812,5.000,22.6,30.6,51.9
2014/01/18 13:26:38,22.875,22.812,4.937,22.6,30.5,52.5
2014/01/18 13:26:51,22.875,22.812,4.937,22.5,31.2,52.5
2014/01/18 13:27:03,22.875,22.812,4.937,22.6,30.6,51.9
2014/01/18 13:27:15,22.875,22.812,4.937,22.6,30.6,51.9
2014/01/18 13:27:27,22.875,22.812,5.000,22.6,30.5,51.4
2014/01/18 13:27:39,22.812,22.812,5.062,22.6,30.6,51.9
2014/01/18 13:27:51,22.875,22.812,5.062,22.6,30.6,52.5
2014/01/18 13:28:03,22.875,22.812,5.125,22.6,30.5,51.4
2014/01/18 13:28:15,22.812,22.812,5.062,22.6,30.5,51.9
2014/01/18 13:28:27,22.875,22.812,5.062,22.6,30.5,51.9
2014/01/18 13:28:39,22.875,22.812,5.062,22.6,30.5,51.4
2014/01/18 13:28:50,22.812,22.812,5.062,22.6,30.5,51.9
2014/01/18 13:29:02,22.812,22.812,5.125,22.5,30.4,51.9
2014/01/18 13:29:14,22.875,22.875,5.125,22.6,30.5,51.9
2014/01/18 13:29:26,22.875,22.812,5.125,22.5,30.5,51.9
2014/01/18 13:29:38,22.875,22.812,5.062,22.6,30.5,51.9
2014/01/18 13:29:50,22.875,22.812,5.062,22.6,30.5,51.9
2014/01/18 13:30:03,22.875,22.812,5.062,22.6,30.5,51.9
2014/01/18 13:30:15,22.875,22.812,5.062,22.6,30.5,51.9
2014/01/18 13:30:27,22.812,22.812,5.062,22.6,30.5,51.9
2014/01/18 13:30:39,22.875,22.812,5.062,22.6,30.5,51.4
2014/01/18 13:30:51,22.875,22.812,5.125,22.5,30.5,51.9
2014/01/18 13:31:04,22.812,22.812,5.125,22.5,31.1,51.4
2014/01/18 13:31:16,22.875,22.812,5.187,22.6,30.5,51.9
2014/01/18 13:31:27,22.875,22.812,5.187,22.6,30.5,51.9
2014/01/18 13:31:39,22.875,22.812,5.250,22.6,30.5,51.9
2014/01/18 13:31:52,22.875,22.812,5.250,22.5,31.1,51.9
2014/01/18 13:32:04,22.875,22.812,5.187,22.6,30.5,52.5
2014/01/18 13:32:16,22.812,22.812,5.187,22.6,30.5,51.9
2014/01/18 13:32:28,22.812,22.812,5.125,22.6,30.5,51.9
2014/01/18 13:32:39,22.875,22.812,5.125,22.6,30.5,51.9
2014/01/18 13:32:52,22.812,22.812,5.125,22.6,30.6,51.9
2014/01/18 13:33:03,22.812,22.812,5.062,22.6,30.5,51.9
2014/01/18 13:33:15,22.875,22.812,5.125,22.6,30.5,51.4
2014/01/18 13:33:27,22.812,22.812,5.000,22.6,30.5,51.9
2014/01/18 13:33:42,22.812,22.812,5.000,22.5,31.2,51.9
2014/01/18 13:33:53,22.875,22.812,5.000,22.6,30.6,51.9
2014/01/18 13:34:05,22.812,22.812,5.062,22.6,30.5,51.9
2014/01/18 13:34:17,22.875,22.812,5.062,22.6,30.5,51.9
2014/01/18 13:34:30,22.875,22.812,4.937,22.6,30.6,51.9
2014/01/18 13:34:42,22.812,22.812,4.937,22.6,30.5,51.9
2014/01/18 13:34:54,22.875,22.812,4.875,22.6,30.5,51.9
2014/01/18 13:35:06,22.812,22.812,4.875,22.6,30.6,51.4
2014/01/18 13:35:18,22.812,22.812,4.937,22.6,30.5,51.9
2014/01/18 13:35:30,22.812,22.812,4.937,22.6,30.5,51.9
2014/01/18 13:35:42,22.812,22.812,4.875,22.6,30.5,51.9
2014/01/18 13:35:54,22.812,22.812,4.875,22.6,30.5,51.4
2014/01/18 13:36:06,22.812,22.812,4.875,22.5,30.5,51.4
2014/01/18 13:36:17,22.875,22.812,4.875,22.6,30.5,51.9
2014/01/18 13:36:29,22.812,22.812,4.937,22.5,30.5,51.9
2014/01/18 13:36:41,22.875,22.812,4.937,22.6,30.5,51.9
2014/01/18 13:36:53,22.812,22.812,4.875,22.6,30.5,51.9
2014/01/18 13:37:05,22.812,22.812,4.875,22.6,30.5,51.9
2014/01/18 13:37:17,22.812,22.812,4.937,22.5,30.5,51.9
2014/01/18 13:37:29,22.875,22.812,4.937,22.6,30.5,51.9
2014/01/18 13:37:41,22.875,22.812,4.875,22.6,30.5,51.9
2014/01/18 13:37:54,22.812,22.812,4.875,22.5,31.2,51.4
2014/01/18 13:38:05,22.875,22.812,4.875,22.6,30.6,51.9
2014/01/18 13:38:17,22.812,22.812,4.875,22.5,30.6,51.9
2014/01/18 13:38:29,22.812,22.812,4.875,22.5,30.6,51.9
2014/01/18 13:38:41,22.812,22.812,4.875,22.5,30.6,51.9
2014/01/18 13:38:53,22.812,22.812,4.875,22.6,30.6,51.9
2014/01/18 13:39:05,22.875,22.812,4.875,22.6,30.6,52.5
2014/01/18 13:39:18,22.812,22.812,4.937,22.6,30.5,51.9
2014/01/18 13:39:30,22.812,22.812,4.937,22.5,30.5,51.9
2014/01/18 13:39:42,22.812,22.812,5.000,22.5,30.5,51.9
2014/01/18 13:39:54,22.812,22.812,5.000,22.6,30.6,51.9
2014/01/18 13:40:08,22.812,22.812,5.000,22.5,31.1,52.5
2014/01/18 13:40:20,22.812,22.812,5.000,22.5,30.5,51.4
2014/01/18 13:40:32,22.875,22.812,4.937,22.6,30.5,51.9
2014/01/18 13:40:44,22.812,22.812,4.937,22.6,30.5,51.9
2014/01/18 13:40:56,22.812,22.812,4.937,22.6,30.5,51.9
2014/01/18 13:41:08,22.812,22.812,5.000,22.5,30.5,51.9
2014/01/18 13:41:20,22.812,22.812,5.062,22.5,30.5,51.9
2014/01/18 13:41:32,22.812,22.812,5.000,22.6,30.6,51.9
2014/01/18 13:41:44,22.812,22.812,5.000,22.6,30.5,51.4
2014/01/18 13:41:56,22.812,22.750,5.062,22.5,30.5,51.9
2014/01/18 13:42:08,22.812,22.812,5.062,22.5,31.1,51.9
2014/01/18 13:42:20,22.812,22.812,5.062,22.5,30.4,51.9
2014/01/18 13:42:32,22.812,22.812,4.937,22.5,30.5,51.4
2014/01/18 13:42:44,22.812,22.812,4.937,22.5,30.5,51.9
2014/01/18 13:42:56,22.812,22.812,4.875,22.5,30.4,51.9
2014/01/18 13:43:08,22.812,22.812,4.875,22.5,30.4,51.9
2014/01/18 13:43:20,22.812,22.812,4.812,22.5,30.5,51.9
2014/01/18 13:43:32,22.812,22.812,4.812,22.5,30.5,51.9
2014/01/18 13:43:45,22.812,22.750,4.812,22.5,31.0,51.9
2014/01/18 13:43:57,22.812,22.812,4.812,22.5,30.5,51.9
2014/01/18 13:44:09,22.812,22.750,4.812,22.5,30.4,51.9
2014/01/18 13:44:22,22.812,22.812,4.750,22.5,31.0,51.9
2014/01/18 13:44:34,22.812,22.750,4.750,22.6,30.5,51.4
2014/01/18 13:44:45,22.812,22.812,4.750,22.5,30.5,51.9
2014/01/18 13:44:58,22.812,22.750,4.750,22.5,31.1,52.5
2014/01/18 13:45:10,22.812,22.812,4.750,22.5,30.5,51.9
2014/01/18 13:45:22,22.812,22.812,4.750,22.5,30.5,51.9
2014/01/18 13:45:34,22.812,22.812,4.812,22.5,30.6,51.9
2014/01/18 13:45:46,22.812,22.750,4.812,22.5,30.6,51.9
2014/01/18 13:45:58,22.812,22.750,4.812,22.5,30.5,52.5
2014/01/18 13:46:10,22.812,22.750,4.812,22.5,30.6,51.9
2014/01/18 13:46:22,22.812,22.750,4.875,22.5,31.1,51.9
2014/01/18 13:46:34,22.812,22.750,4.875,22.5,30.5,51.9
2014/01/18 13:46:46,22.812,22.750,4.937,22.5,30.4,51.4
2014/01/18 13:46:58,22.812,22.750,4.937,22.5,30.5,51.9
2014/01/18 13:47:10,22.812,22.750,4.937,22.5,30.5,51.9
2014/01/18 13:47:22,22.812,22.750,4.937,22.5,30.4,51.9
2014/01/18 13:47:34,22.812,22.750,4.937,22.5,31.2,51.9
2014/01/18 13:47:46,22.812,22.750,5.000,22.5,30.4,51.9
2014/01/18 13:47:58,22.812,22.812,4.937,22.5,30.3,51.9
2014/01/18 13:48:11,22.812,22.750,4.875,22.5,30.4,51.9
2014/01/18 13:48:23,22.812,22.750,4.937,22.5,30.4,51.9
2014/01/18 13:48:35,22.812,22.750,4.875,22.5,30.5,51.9
2014/01/18 13:48:47,22.812,22.750,4.875,22.5,30.5,51.9
2014/01/18 13:48:59,22.812,22.750,4.875,22.5,30.5,51.9
2014/01/18 13:49:11,22.750,22.750,4.875,22.5,30.5,51.9
2014/01/18 13:49:23,22.812,22.750,4.875,22.5,30.4,51.9
2014/01/18 13:49:35,22.812,22.812,4.812,22.5,30.5,51.9
2014/01/18 13:49:48,22.812,22.750,4.812,22.5,30.5,51.9
2014/01/18 13:50:00,22.812,22.750,4.812,22.5,30.5,51.9
2014/01/18 13:50:12,22.812,22.750,4.812,22.5,30.5,51.9
2014/01/18 13:50:24,22.750,22.750,4.812,22.5,30.3,51.9
2014/01/18 13:50:36,22.750,22.750,4.812,22.5,30.4,51.9
2014/01/18 13:50:48,22.812,22.750,4.750,22.5,30.4,51.9
2014/01/18 13:51:01,22.750,22.750,4.812,22.5,31.0,51.9
2014/01/18 13:51:13,22.750,22.750,4.812,22.5,30.4,51.9
2014/01/18 13:51:24,22.750,22.750,4.812,22.5,30.5,51.9
2014/01/18 13:51:37,22.812,22.750,4.812,22.5,30.5,52.5
2014/01/18 13:51:49,22.750,22.750,4.812,22.5,30.4,51.9
2014/01/18 13:52:01,22.812,22.750,4.812,22.5,30.4,51.9
2014/01/18 13:52:13,22.750,22.750,4.812,22.5,30.4,51.9
2014/01/18 13:52:26,22.750,22.750,4.875,22.5,31.0,51.9
2014/01/18 13:52:38,22.750,22.750,4.875,22.5,30.4,51.9
2014/01/18 13:52:50,22.750,22.750,4.812,22.5,30.4,51.9
2014/01/18 13:53:02,22.812,22.750,4.750,22.5,30.4,51.9
2014/01/18 13:53:14,22.750,22.750,4.812,22.5,30.4,51.9
2014/01/18 13:53:26,22.812,22.750,4.812,22.5,30.5,51.4
2014/01/18 13:53:38,22.750,22.750,4.812,22.5,30.5,51.9
2014/01/18 13:53:51,22.750,22.750,4.812,22.5,30.5,51.9
2014/01/18 13:54:03,22.750,22.750,4.750,22.5,30.6,51.9
2014/01/18 13:54:15,22.750,22.750,4.750,22.5,30.6,51.9
2014/01/18 13:54:27,22.750,22.750,4.812,22.5,30.6,51.9
2014/01/18 13:54:39,22.750,22.750,4.875,22.5,30.3,51.9
2014/01/18 13:54:51,22.750,22.750,4.812,22.5,30.4,51.4
2014/01/18 13:55:02,22.750,22.750,4.812,22.5,30.3,51.9
2014/01/18 13:55:15,22.750,22.750,4.875,22.5,30.5,51.9
2014/01/18 13:55:28,22.750,22.750,4.875,22.5,31.0,51.9
2014/01/18 13:55:40,22.750,22.750,4.875,22.5,30.4,51.9
2014/01/18 13:55:52,22.750,22.750,4.875,22.5,30.3,51.9
2014/01/18 13:56:04,22.750,22.750,4.875,22.5,30.3,51.9
2014/01/18 13:56:17,22.750,22.750,4.875,22.5,31.0,51.4
2014/01/18 13:56:29,22.750,22.750,4.875,22.5,30.4,51.9
2014/01/18 13:56:41,22.812,22.750,4.812,22.4,30.9,51.9
2014/01/18 13:56:53,22.750,22.750,4.812,22.5,30.4,51.9
2014/01/18 13:57:06,22.750,22.687,4.875,22.5,31.0,51.9
2014/01/18 13:57:18,22.750,22.750,4.812,22.5,30.4,51.9
2014/01/18 13:57:31,22.750,22.750,4.812,22.5,30.3,51.9
2014/01/18 13:57:43,22.750,22.750,4.875,22.5,30.3,51.9
2014/01/18 13:57:55,22.750,22.750,4.875,22.5,30.2,51.9
2014/01/18 13:58:07,22.750,22.750,4.875,22.5,30.2,52.5
2014/01/18 13:58:19,22.750,22.750,4.812,22.5,30.2,51.9
2014/01/18 13:58:32,22.750,22.750,4.812,22.4,30.9,51.9
2014/01/18 13:58:44,22.750,22.750,4.812,22.5,30.4,51.9
2014/01/18 13:58:56,22.750,22.687,4.812,22.5,30.3,51.9
2014/01/18 13:59:09,22.750,22.750,4.812,22.5,31.0,51.9
2014/01/18 13:59:21,22.750,22.750,4.750,22.5,30.3,51.9
2014/01/18 13:59:34,22.750,22.750,4.750,22.5,30.2,51.9
2014/01/18 13:59:45,22.750,22.750,4.812,22.5,30.2,51.9
2014/01/18 13:59:57,22.750,22.687,4.812,22.5,30.3,51.9
2014/01/18 14:00:10,22.750,22.750,4.812,22.5,31.0,51.9
2014/01/18 14:00:23,22.750,22.750,4.812,22.5,30.8,51.4
2014/01/18 14:00:34,22.750,22.750,4.812,22.5,30.2,51.9
2014/01/18 14:00:46,22.750,22.750,4.812,22.5,30.2,51.9
2014/01/18 14:00:58,22.750,22.750,4.812,22.5,30.1,52.5
2014/01/18 14:01:11,22.750,22.687,4.812,22.5,30.3,51.9
2014/01/18 14:01:22,22.750,22.750,4.750,22.5,30.3,51.4
2014/01/18 14:01:34,22.750,22.750,4.812,22.5,30.2,51.4
2014/01/18 14:01:47,22.750,22.750,4.812,22.5,30.2,51.9
2014/01/18 14:01:59,22.750,22.687,4.812,22.5,30.3,51.9
2014/01/18 14:02:10,22.750,22.750,4.750,22.5,30.3,51.4
2014/01/18 14:02:23,22.750,22.750,4.812,22.5,30.2,51.9
2014/01/18 14:02:35,22.750,22.687,4.875,22.5,30.2,51.9
2014/01/18 14:02:47,22.750,22.750,4.875,22.5,30.3,51.9
2014/01/18 14:02:59,22.750,22.750,4.875,22.5,30.3,51.4
2014/01/18 14:03:11,22.750,22.750,4.937,22.5,30.3,51.9
2014/01/18 14:03:23,22.750,22.687,4.875,22.5,30.2,51.9
2014/01/18 14:03:35,22.750,22.750,4.937,22.5,30.2,51.9
2014/01/18 14:03:47,22.750,22.687,4.875,22.5,30.1,51.9
2014/01/18 14:03:59,22.750,22.687,4.875,22.5,30.1,51.4
2014/01/18 14:04:11,22.750,22.687,4.875,22.5,30.1,51.9
2014/01/18 14:04:23,22.750,22.687,4.875,22.5,30.1,51.9
2014/01/18 14:04:35,22.750,22.687,4.875,22.5,30.1,51.9
2014/01/18 14:04:47,22.750,22.687,4.875,22.5,30.1,51.9
2014/01/18 14:04:59,22.750,22.687,4.875,22.5,30.1,51.9
2014/01/18 14:05:11,22.750,22.687,4.812,22.5,30.2,51.9
2014/01/18 14:05:23,22.750,22.687,4.812,22.5,30.2,51.9
2014/01/18 14:05:34,22.750,22.687,4.875,22.5,30.2,51.9
2014/01/18 14:05:46,22.750,22.687,4.875,22.5,30.2,51.4
2014/01/18 14:05:59,22.687,22.750,4.812,22.5,30.7,51.9
2014/01/18 14:06:11,22.750,22.687,4.875,22.5,31.4,51.4
2014/01/18 14:06:23,22.750,22.687,4.812,22.5,31.0,51.4
2014/01/18 14:06:36,22.750,22.750,4.812,22.5,30.6,51.9
2014/01/18 14:06:48,22.750,22.750,4.875,22.4,30.5,51.4
2014/01/18 14:07:01,22.750,22.750,4.875,22.4,31.2,51.9
2014/01/18 14:07:14,22.750,22.750,4.937,22.3,31.0,51.4
2014/01/18 14:07:26,22.750,22.750,4.875,22.3,31.1,51.4
2014/01/18 14:07:38,22.750,22.750,4.875,22.3,31.2,51.4
2014/01/18 14:07:50,22.750,22.687,4.875,22.3,31.2,51.9
2014/01/18 14:08:02,22.687,22.687,4.875,22.2,31.2,51.4
2014/01/18 14:08:14,22.687,22.625,4.875,22.2,32.0,51.4
2014/01/18 14:08:26,22.687,22.625,4.875,22.2,31.4,51.9
2014/01/18 14:08:38,22.687,22.625,4.875,22.1,31.4,51.4
2014/01/18 14:08:50,22.687,22.625,4.875,22.2,31.5,51.9
2014/01/18 14:09:02,22.625,22.625,4.937,22.1,31.6,51.4
2014/01/18 14:12:28,22.437,22.312,4.937,21.8,32.5,51.4
2014/01/18 14:12:41,22.437,22.312,5.000,21.8,32.6,50.8
2014/01/18 14:12:53,22.437,22.312,5.000,21.8,32.6,50.8
2014/01/18 14:13:06,22.437,22.312,5.000,21.8,33.7,50.8
2014/01/18 14:13:18,22.437,22.250,5.000,21.8,33.4,50.8
2014/01/18 14:13:31,22.375,22.250,5.000,21.8,32.7,51.4
2014/01/18 14:13:42,22.375,22.250,5.000,21.8,32.8,51.4
2014/01/18 14:13:54,22.375,22.250,4.937,21.8,32.8,51.4
2014/01/18 14:14:06,22.375,22.250,4.937,21.7,32.7,51.4
2014/01/18 14:14:19,22.375,22.250,4.937,21.8,33.2,51.4
2014/01/18 14:14:31,22.375,22.187,4.937,21.8,32.7,50.8
2014/01/18 14:14:43,22.375,22.250,4.875,21.7,32.7,51.4
2014/01/18 14:14:55,22.375,22.187,4.937,21.8,32.7,51.4
2014/01/18 14:15:08,22.375,22.187,4.937,21.8,33.3,51.9
2014/01/18 14:15:20,22.375,22.187,4.875,21.8,32.8,51.9
2014/01/18 14:15:32,22.312,22.187,4.875,21.8,32.8,51.4
2014/01/18 14:16:43,22.312,22.125,4.875,21.7,33.1,51.9
2014/01/18 19:31:07,22.875,22.750,5.375,22.4,37.5,54.1
2014/01/18 19:31:20,22.875,22.750,5.375,22.3,37.5,54.1
2014/01/18 19:31:32,22.875,22.750,5.375,22.3,38.2,54.1
2014/01/18 19:31:48,22.875,22.750,5.375,22.3,38.2,53.5
2014/01/18 19:32:06,22.937,22.750,5.375,22.3,38.2,53.5
2014/01/18 19:32:19,22.937,22.750,5.375,22.3,37.6,53.5
2014/01/18 19:32:32,22.937,22.812,5.375,22.3,38.1,54.1
2014/01/18 19:32:44,22.875,22.750,5.375,22.4,37.4,54.1
2014/01/18 19:32:56,22.937,22.812,5.375,22.4,37.4,54.1
2014/01/18 19:33:08,22.875,22.812,5.375,22.4,37.4,54.1
2014/01/18 19:33:20,22.937,22.812,5.375,22.4,37.5,54.1
2014/01/18 19:33:32,22.937,22.812,5.437,22.4,37.5,54.1
2014/01/18 19:33:44,22.937,22.812,5.375,22.3,38.2,53.5
2014/01/18 19:33:56,22.937,22.812,5.375,22.4,37.5,53.5
2014/01/18 19:34:08,22.937,22.812,5.375,22.4,37.5,54.1
2014/01/18 19:34:21,22.937,22.812,5.375,22.3,37.9,54.1
2014/01/18 19:34:33,22.937,22.812,5.375,22.4,37.3,54.1
2014/01/18 19:34:45,22.937,22.812,5.375,22.4,37.3,54.1
2014/01/18 19:34:57,22.937,22.812,5.375,22.3,37.3,53.5
2014/01/18 19:35:10,22.937,22.875,5.375,22.3,38.0,53.5
2014/01/18 19:38:04,23.000,22.875,5.437,22.4,37.5,54.1
2014/01/18 19:38:17,23.000,22.875,5.437,22.3,38.2,54.1
2014/01/18 19:38:29,22.937,22.875,5.437,22.4,37.5,54.1
2014/01/18 19:38:42,23.000,22.875,5.437,22.4,38.1,53.5
2014/01/18 19:38:55,23.000,22.875,5.437,22.4,38.1,54.1
2014/01/18 19:39:09,23.000,22.875,5.437,22.4,38.1,54.1
2014/01/18 19:39:21,23.000,22.812,5.437,22.4,37.5,53.5
2014/01/18 19:39:33,22.937,22.875,5.437,22.4,38.2,54.1
2014/01/18 19:39:46,22.937,22.875,5.500,22.4,38.2,53.5
2014/01/18 19:40:00,23.000,22.812,5.500,22.4,38.1,54.1
2014/01/18 19:40:12,22.937,22.812,5.500,22.4,37.5,54.1
2014/01/18 19:40:23,22.937,22.812,5.500,22.4,37.5,54.1
2014/01/18 19:40:36,22.937,22.812,5.500,22.4,37.5,54.1
2014/01/18 19:40:47,22.937,22.812,5.437,22.4,37.5,54.1
2014/01/18 19:40:59,22.937,22.812,5.500,22.4,37.5,54.1
2014/01/18 19:41:12,22.937,22.812,5.437,22.3,38.1,54.1
2014/01/18 19:41:23,22.937,22.812,5.437,22.4,37.5,54.6
2014/01/18 19:41:35,22.937,22.812,5.437,22.4,37.5,54.1
2014/01/18 19:41:47,22.937,22.812,5.437,22.4,37.5,54.1
2014/01/18 19:41:59,22.875,22.812,5.500,22.3,37.5,54.1
2014/01/18 19:42:12,22.937,22.812,5.500,22.3,38.1,54.1
2014/01/18 19:42:24,22.875,22.750,5.500,22.3,38.1,53.5
2014/01/18 19:42:37,22.937,22.750,5.437,22.3,38.1,54.1
2014/01/18 19:42:51,22.937,22.812,5.500,22.3,38.1,54.1
2014/01/18 19:43:03,22.875,22.812,5.437,22.3,37.4,54.1
2014/01/18 19:43:15,22.875,22.750,5.500,22.3,37.5,54.1
2014/01/18 19:43:28,22.875,22.750,5.500,22.3,38.2,54.1
2014/01/18 19:43:40,22.875,22.750,5.500,22.3,37.6,54.1
2014/01/18 19:43:52,22.875,22.750,5.500,22.4,37.6,54.1
2014/01/18 19:44:05,22.875,22.812,5.500,22.3,38.2,54.1
2014/01/18 19:44:16,22.875,22.750,5.500,22.3,37.6,54.1
2014/01/18 19:44:29,22.875,22.750,5.437,22.3,38.2,54.1
2014/01/18 19:44:41,22.875,22.750,5.500,22.3,37.6,54.6
2014/01/18 19:44:53,22.875,22.750,5.500,22.3,37.6,54.1
2014/01/18 19:45:06,22.875,22.750,5.437,22.3,38.2,54.6
2014/01/18 19:45:19,22.875,22.750,5.437,22.3,38.2,54.1
2014/01/18 19:45:33,22.875,22.750,5.500,22.3,38.2,54.1
2014/01/18 19:45:46,22.875,22.750,5.500,22.3,38.2,54.1
2014/01/18 19:45:58,22.875,22.750,5.500,22.3,37.6,53.5
2014/01/18 19:46:10,22.875,22.750,5.500,22.3,37.6,54.1
2014/01/18 19:46:22,22.875,22.750,5.500,22.3,37.7,54.1
2014/01/18 19:46:36,22.875,22.750,5.500,22.3,38.3,54.1
2014/01/18 19:46:49,22.875,22.750,5.500,22.3,38.3,54.6
2014/01/18 19:47:02,22.875,22.750,5.500,22.3,38.5,54.1
2014/01/18 19:47:14,22.812,22.750,5.500,22.3,37.7,54.1
2014/01/18 19:47:27,22.875,22.750,5.500,22.3,38.4,54.1
2014/01/18 19:47:39,22.875,22.750,5.500,22.3,37.8,54.1
2014/01/18 19:47:51,22.812,22.750,5.500,22.3,37.8,54.1
2014/01/18 19:48:03,22.812,22.750,5.500,22.3,37.8,53.5
2014/01/18 19:48:15,22.812,22.750,5.500,22.3,37.8,54.1
2014/01/18 19:48:27,22.875,22.750,5.500,22.3,37.8,54.1
2014/01/18 19:48:40,22.812,22.750,5.500,22.3,38.4,54.1
2014/01/18 19:48:52,22.812,22.750,5.500,22.3,37.8,54.6
2014/01/18 19:49:04,22.875,22.750,5.500,22.3,37.8,54.1
2014/01/18 19:49:16,22.812,22.750,5.500,22.3,37.8,54.6
2014/01/18 19:49:29,22.875,22.750,5.500,22.3,37.8,54.6
2014/01/18 19:49:41,22.812,22.750,5.500,22.3,37.9,53.5
2014/01/18 19:49:55,22.812,22.750,5.500,22.2,38.4,54.1
2014/01/18 19:50:07,22.812,22.750,5.437,22.3,37.8,54.1
2014/01/18 19:50:19,22.812,22.750,5.437,22.3,37.9,54.1
2014/01/18 19:50:32,22.812,22.750,5.500,22.3,38.4,54.1
2014/01/18 19:50:45,22.812,22.750,5.437,22.2,38.4,54.1
2014/01/18 19:50:58,22.812,22.750,5.437,22.3,38.4,54.1
2014/01/18 19:51:10,22.812,22.687,5.437,22.3,37.9,54.1
2014/01/18 19:51:23,22.812,22.750,5.500,22.2,38.4,54.1
2014/01/18 19:51:35,22.812,22.687,5.500,22.3,37.9,54.1
2014/01/18 19:51:46,22.812,22.750,5.500,22.3,37.9,54.1
2014/01/18 19:51:59,22.812,22.687,5.500,22.3,37.9,54.1
2014/01/18 19:52:11,22.812,22.750,5.500,22.3,37.9,54.1
2014/01/18 19:52:23,22.812,22.750,5.500,22.3,38.5,54.1
2014/01/18 19:52:35,22.812,22.687,5.500,22.3,37.9,54.1
2014/01/18 19:52:48,22.812,22.750,5.500,22.3,37.9,54.1
2014/01/18 19:53:00,22.812,22.687,5.437,22.3,37.9,54.1
2014/01/18 19:53:12,22.812,22.750,5.437,22.3,37.9,54.1
2014/01/18 19:53:24,22.812,22.687,5.500,22.3,37.9,54.1
2014/01/18 19:53:36,22.812,22.750,5.500,22.3,37.9,54.1
2014/01/18 19:53:48,22.812,22.750,5.437,22.3,37.9,53.5
2014/01/18 19:54:01,22.812,22.750,5.437,22.3,38.5,53.5
2014/01/18 19:54:13,22.812,22.750,5.437,22.3,37.9,54.1
2014/01/18 19:54:26,22.812,22.687,5.500,22.3,38.5,54.1
2014/01/18 19:54:38,22.812,22.750,5.500,22.3,37.9,54.1
2014/01/18 19:54:50,22.812,22.687,5.437,22.3,37.9,54.1
2014/01/18 19:55:02,22.812,22.687,5.437,22.3,37.9,54.1
2014/01/18 19:55:14,22.812,22.687,5.437,22.3,37.9,54.1
2014/01/18 19:55:27,22.812,22.750,5.500,22.3,38.5,54.1
2014/01/18 19:55:39,22.812,22.687,5.500,22.3,37.9,54.1
2014/01/18 19:55:54,22.812,22.687,5.500,22.3,38.5,54.1
2014/01/18 19:56:06,22.812,22.750,5.500,22.2,38.4,54.1
2014/01/18 19:56:18,22.812,22.687,5.500,22.3,37.9,54.1
2014/01/18 19:56:31,22.812,22.687,5.500,22.3,38.5,54.1
2014/01/18 19:56:43,22.812,22.687,5.500,22.2,38.5,54.1
2014/01/18 19:56:56,22.812,22.687,5.500,22.3,37.9,54.1
2014/01/18 19:57:08,22.812,22.687,5.500,22.3,37.9,54.1
2014/01/18 19:57:19,22.812,22.687,5.437,22.3,37.9,54.1
2014/01/18 19:57:32,22.812,22.687,5.437,22.2,38.4,54.1
2014/01/18 19:57:45,22.812,22.687,5.437,22.3,37.9,54.1
2014/01/18 19:57:57,22.750,22.687,5.437,22.3,38.6,54.6
2014/01/18 19:58:09,22.812,22.687,5.437,22.3,37.9,54.1
2014/01/18 19:58:21,22.812,22.687,5.437,22.3,38.0,53.5
2014/01/18 19:58:33,22.812,22.687,5.500,22.3,38.0,54.1
2014/01/18 19:58:46,22.750,22.687,5.500,22.3,38.0,54.1
2014/01/18 19:58:59,22.812,22.687,5.500,22.3,38.6,54.1
2014/01/18 19:59:11,22.812,22.687,5.437,22.3,38.0,54.1
2014/01/18 19:59:24,22.750,22.687,5.437,22.3,38.0,54.1
2014/01/18 19:59:36,22.750,22.687,5.437,22.3,38.0,53.5
2014/01/18 19:59:48,22.750,22.687,5.437,22.3,38.0,54.1
2014/01/18 20:00:01,22.750,22.687,5.437,22.2,38.5,54.1
2014/01/18 20:00:14,22.750,22.687,5.437,22.3,38.0,54.1
2014/01/18 20:00:26,22.812,22.687,5.437,22.3,37.9,54.1
2014/01/18 20:00:38,22.750,22.687,5.437,22.3,37.9,53.5
2014/01/18 20:00:50,22.750,22.687,5.437,22.3,37.9,54.1
2014/01/18 20:01:02,22.750,22.687,5.500,22.3,37.9,54.1
2014/01/18 20:01:14,22.750,22.687,5.500,22.2,38.5,54.6
2014/01/18 20:01:27,22.750,22.687,5.500,22.3,37.9,54.1
2014/01/18 20:01:39,22.812,22.687,5.500,22.3,37.9,54.6
2014/01/18 20:01:53,22.812,22.687,5.500,22.3,38.6,54.1
2014/01/18 20:02:06,22.812,22.687,5.500,22.2,38.5,54.1
2014/01/18 20:02:19,22.750,22.687,5.500,22.3,38.5,54.1
2014/01/18 20:02:32,22.812,22.687,5.437,22.3,37.9,53.5
2014/01/18 20:02:45,22.812,22.687,5.437,22.3,38.5,54.1
2014/01/18 20:02:57,22.812,22.687,5.500,22.3,38.0,54.1
2014/01/18 20:03:09,22.750,22.687,5.500,22.3,37.9,53.5
2014/01/18 20:03:21,22.750,22.687,5.500,22.3,38.0,54.1
2014/01/18 20:03:33,22.750,22.687,5.500,22.3,38.0,54.1
2014/01/18 20:03:45,22.750,22.687,5.500,22.3,38.0,54.6
2014/01/18 20:03:58,22.750,22.687,5.500,22.2,38.5,54.1
2014/01/18 20:04:09,22.812,22.687,5.437,22.3,38.0,53.5
2014/01/18 20:04:22,22.812,22.687,5.500,22.3,38.6,54.1
2014/01/18 20:04:34,22.750,22.687,5.500,22.3,37.9,54.1
2014/01/18 20:04:46,22.750,22.687,5.437,22.3,38.0,53.5
2014/01/18 20:04:58,22.750,22.687,5.500,22.3,38.0,54.1
2014/01/18 20:05:10,22.750,22.625,5.437,22.3,38.0,54.6
2014/01/18 20:05:22,22.750,22.687,5.437,22.3,38.0,54.1
2014/01/18 20:05:36,22.750,22.687,5.500,22.2,38.5,53.5
2014/01/18 20:05:48,22.750,22.687,5.500,22.3,38.0,53.5
2014/01/18 20:06:00,22.812,22.687,5.437,22.3,38.0,54.1
2014/01/18 20:06:13,22.750,22.687,5.500,22.2,38.5,54.1
2014/01/18 20:06:25,22.750,22.687,5.437,22.3,38.0,53.5
2014/01/18 20:06:38,22.812,22.687,5.500,22.3,38.6,54.1
2014/01/18 20:06:50,22.750,22.687,5.500,22.3,38.0,53.5
2014/01/18 20:07:02,22.750,22.687,5.500,22.3,38.0,54.1
2014/01/18 20:07:14,22.750,22.687,5.500,22.3,38.0,54.1
2014/01/18 20:07:27,22.750,22.687,5.500,22.3,38.1,54.1
2014/01/18 20:07:39,22.750,22.687,5.500,22.3,38.0,54.1
2014/01/18 20:07:51,22.750,22.687,5.500,22.3,38.1,54.1
2014/01/18 20:08:04,22.750,22.687,5.500,22.2,38.6,54.1
2014/01/18 20:08:16,22.750,22.687,5.500,22.3,38.1,53.5
2014/01/18 20:08:28,22.750,22.687,5.500,22.2,38.7,54.1
2014/01/18 20:08:41,22.750,22.687,5.500,22.2,38.7,54.1
2014/01/18 20:08:53,22.750,22.687,5.500,22.2,38.7,54.1
2014/01/18 20:09:06,22.750,22.687,5.500,22.2,38.7,54.1
2014/01/18 20:09:19,22.750,22.687,5.500,22.2,38.7,54.1
2014/01/18 20:09:31,22.750,22.687,5.500,22.3,38.2,54.1
2014/01/18 20:09:43,22.750,22.687,5.437,22.3,38.2,54.1
2014/01/18 20:09:55,22.750,22.687,5.437,22.3,38.2,54.1
2014/01/18 20:10:07,22.750,22.687,5.437,22.3,38.2,53.5
2014/01/18 20:10:19,22.750,22.687,5.500,22.3,38.4,54.1
2014/01/18 20:10:32,22.750,22.687,5.437,22.3,38.8,53.5
2014/01/18 20:10:45,22.750,22.687,5.500,22.3,38.8,54.1
2014/01/18 20:10:58,22.750,22.687,5.500,22.2,38.7,54.1
2014/01/18 20:11:10,22.750,22.687,5.437,22.3,38.2,54.1
2014/01/18 20:11:21,22.750,22.687,5.437,22.3,38.2,54.1
2014/01/18 20:11:34,22.812,22.687,5.437,22.2,38.8,54.1
2014/01/18 20:11:46,22.750,22.687,5.437,22.3,38.2,53.5
2014/01/18 20:11:58,22.750,22.687,5.500,22.3,38.3,54.1
2014/01/18 20:12:11,22.750,22.687,5.437,22.3,38.2,54.1
2014/01/18 20:12:23,22.750,22.687,5.437,22.2,38.8,53.5
2014/01/18 20:12:36,22.750,22.687,5.500,22.2,38.8,54.1
2014/01/18 20:12:48,22.750,22.687,5.437,22.3,38.3,54.1
2014/01/18 20:13:02,22.750,22.687,5.500,22.2,38.8,54.1
2014/01/18 20:13:14,22.750,22.687,5.500,22.3,38.3,54.1
2014/01/18 20:13:26,22.750,22.687,5.437,22.3,38.3,54.1
2014/01/18 20:13:38,22.750,22.625,5.437,22.2,38.9,54.1
2014/01/18 20:13:51,22.750,22.687,5.437,22.2,38.9,54.1
2014/01/18 20:14:03,22.812,22.687,5.375,22.3,38.4,54.1
2014/01/18 20:14:15,22.750,22.687,5.375,22.3,38.4,54.1
2014/01/18 20:14:27,22.750,22.687,5.437,22.3,38.4,53.5
2014/01/18 20:14:40,22.750,22.687,5.437,22.2,38.9,54.1
2014/01/18 20:14:52,22.750,22.687,5.437,22.3,38.4,54.1
2014/01/18 20:15:04,22.750,22.687,5.437,22.3,38.4,54.1
2014/01/18 20:15:16,22.750,22.687,5.437,22.2,38.9,54.6
2014/01/18 20:15:30,22.750,22.687,5.375,22.2,38.9,53.5
2014/01/18 20:15:44,22.750,22.687,5.375,22.2,38.9,54.1
2014/01/18 20:15:57,22.750,22.687,5.375,22.2,38.9,54.1
2014/01/18 20:16:10,22.750,22.687,5.437,22.2,38.9,53.5
2014/01/18 20:16:22,22.750,22.687,5.437,22.3,38.4,54.1
2014/01/18 20:16:34,22.750,22.687,5.437,22.3,39.0,54.1
2014/01/18 20:16:46,22.750,22.687,5.500,22.3,38.4,54.1
2014/01/18 20:16:59,22.750,22.687,5.500,22.3,39.0,54.1
2014/01/18 20:17:12,22.750,22.687,5.437,22.2,38.9,54.1
2014/01/18 20:17:24,22.750,22.687,5.437,22.3,38.4,54.1
2014/01/18 20:17:36,22.750,22.687,5.375,22.3,38.4,54.1
2014/01/18 20:17:48,22.750,22.687,5.375,22.3,38.4,54.1
2014/01/18 20:18:00,22.750,22.687,5.437,22.3,38.4,54.1
2014/01/18 20:18:12,22.750,22.687,5.375,22.3,38.4,54.1
2014/01/18 20:18:25,22.750,22.687,5.375,22.2,39.0,53.5
2014/01/18 20:18:38,22.750,22.687,5.437,22.2,39.0,53.0
2014/01/18 20:18:50,22.750,22.687,5.437,22.3,38.4,54.1
2014/01/18 20:19:02,22.750,22.687,5.437,22.3,38.4,54.1
2014/01/18 20:19:14,22.812,22.625,5.437,22.3,38.4,54.1
2014/01/18 20:19:26,22.750,22.687,5.500,22.3,38.5,54.1
2014/01/18 20:19:38,22.750,22.687,5.437,22.3,38.5,54.1
2014/01/18 20:19:50,22.750,22.687,5.437,22.3,38.5,54.6
2014/01/18 20:20:03,22.750,22.687,5.375,22.3,38.5,54.6
2014/01/18 20:20:15,22.750,22.687,5.437,22.3,39.1,53.5
2014/01/18 20:20:28,22.750,22.687,5.437,22.3,38.5,54.1
2014/01/18 20:20:40,22.750,22.687,5.437,22.3,38.5,54.1
2014/01/18 20:20:52,22.750,22.687,5.437,22.3,38.5,54.1
2014/01/18 20:21:04,22.750,22.687,5.375,22.3,38.6,53.5
2014/01/18 20:21:17,22.750,22.687,5.375,22.3,38.6,54.1
2014/01/18 20:21:29,22.750,22.687,5.437,22.2,39.1,54.1
2014/01/18 20:21:41,22.750,22.687,5.375,22.3,38.6,54.1
2014/01/18 20:21:53,22.750,22.687,5.375,22.3,38.6,53.5
2014/01/18 20:22:07,22.750,22.687,5.375,22.3,39.1,54.1
2014/01/18 20:22:19,22.750,22.687,5.375,22.3,38.5,53.5
2014/01/18 20:22:31,22.750,22.687,5.375,22.3,38.5,53.5
2014/01/18 20:22:43,22.750,22.687,5.375,22.3,38.5,54.1
2014/01/18 20:22:56,22.750,22.687,5.375,22.2,39.1,54.1
2014/01/18 20:23:09,22.750,22.687,5.375,22.2,39.0,54.1
2014/01/18 20:23:22,22.750,22.687,5.375,22.2,39.1,54.1
2014/01/18 20:23:36,22.750,22.625,5.375,22.3,39.1,54.1
2014/01/18 20:23:48,22.750,22.687,5.375,22.3,38.5,54.1
2014/01/18 20:23:59,22.750,22.687,5.312,22.3,38.5,54.1
2014/01/18 20:24:12,22.750,22.687,5.312,22.2,39.1,54.1
2014/01/18 20:24:24,22.750,22.687,5.250,22.3,38.6,54.1
2014/01/18 20:24:36,22.750,22.625,5.312,22.3,38.6,54.1
2014/01/18 20:24:49,22.812,22.687,5.250,22.3,39.2,53.0
2014/01/18 20:25:01,22.750,22.687,5.187,22.3,38.6,54.1
2014/01/18 20:25:13,22.750,22.687,5.250,22.3,38.6,54.1
2014/01/18 20:25:26,22.750,22.687,5.187,22.2,39.1,54.1
2014/01/18 20:25:38,22.750,22.625,5.187,22.3,38.6,54.1
2014/01/18 20:25:51,22.750,22.687,5.187,22.2,39.2,54.1
2014/01/18 20:26:04,22.750,22.625,5.187,22.2,39.2,54.1
2014/01/18 20:26:16,22.750,22.687,5.125,22.3,38.7,54.1
2014/01/18 20:26:28,22.750,22.687,5.125,22.3,38.7,54.1
2014/01/18 20:26:40,22.750,22.687,5.125,22.3,38.7,54.1
2014/01/18 20:26:52,22.750,22.687,5.125,22.3,38.7,54.1
2014/01/18 20:27:04,22.750,22.687,5.125,22.2,38.5,54.1
2014/01/18 20:27:17,22.750,22.687,5.187,22.3,38.6,54.1
2014/01/18 20:27:31,22.750,22.687,5.125,22.2,39.1,54.1
2014/01/18 20:27:43,22.750,22.687,5.125,22.3,38.6,54.1
2014/01/18 20:27:56,22.750,22.687,5.125,22.2,39.2,54.1
2014/01/18 20:28:08,22.750,22.625,5.125,22.3,39.2,54.1
2014/01/18 20:28:20,22.750,22.687,5.187,22.3,38.6,54.1
2014/01/18 20:28:33,22.750,22.687,5.187,22.3,38.6,54.1
2014/01/18 20:28:45,22.750,22.687,5.187,22.2,39.1,53.5
2014/01/18 20:28:57,22.750,22.625,5.250,22.3,38.6,53.5
2014/01/18 20:29:09,22.750,22.687,5.187,22.3,38.6,54.1
2014/01/18 20:29:21,22.812,22.687,5.187,22.3,38.6,53.5
2014/01/18 20:29:34,22.750,22.687,5.250,22.3,38.6,54.1
2014/01/18 20:29:47,22.750,22.687,5.187,22.2,39.2,53.5
2014/01/18 20:29:59,22.750,22.687,5.187,22.3,38.7,54.1
2014/01/18 20:30:11,22.750,22.687,5.187,22.3,38.7,54.1
2014/01/18 20:30:23,22.750,22.687,5.187,22.3,38.6,54.1
2014/01/18 20:30:35,22.750,22.687,5.250,22.3,38.6,54.1
2014/01/18 20:30:48,22.750,22.687,5.187,22.2,39.2,54.1
2014/01/18 20:31:00,22.750,22.687,5.187,22.3,38.6,54.1
2014/01/18 20:31:13,22.750,22.687,5.125,22.3,39.3,54.1
2014/01/18 20:31:26,22.750,22.687,5.125,22.2,39.2,54.1
2014/01/18 20:31:38,22.750,22.687,5.062,22.3,38.7,53.5
2014/01/18 20:31:50,22.750,22.687,5.125,22.3,38.7,54.1
2014/01/18 20:32:01,22.750,22.687,5.125,22.3,38.7,54.1
2014/01/18 20:32:14,22.750,22.687,5.187,22.3,38.7,54.1
2014/01/18 20:32:26,22.750,22.687,5.187,22.3,38.7,54.1
2014/01/18 20:32:38,22.750,22.687,5.250,22.3,38.7,54.1
2014/01/18 20:32:50,22.750,22.687,5.250,22.3,38.7,54.1
2014/01/18 20:33:02,22.750,22.687,5.250,22.3,38.7,54.1
2014/01/18 20:33:14,22.750,22.687,5.250,22.3,38.7,53.5
2014/01/18 20:33:27,22.750,22.687,5.250,22.3,38.7,54.1
2014/01/18 20:33:39,22.750,22.625,5.250,22.2,39.3,54.1
2014/01/18 20:33:51,22.750,22.687,5.250,22.3,38.8,53.5
2014/01/18 20:34:05,22.750,22.625,5.187,22.2,39.3,54.1
2014/01/18 20:34:17,22.750,22.625,5.187,22.2,39.3,54.1
2014/01/18 20:34:29,22.750,22.625,5.187,22.3,38.8,54.1
2014/01/18 20:34:41,22.750,22.625,5.187,22.3,38.8,53.5
2014/01/18 20:34:55,22.687,22.687,5.187,22.2,39.4,54.1
2014/01/18 20:35:07,22.750,22.687,5.125,22.2,38.7,54.1
2014/01/18 20:35:19,22.750,22.687,5.125,22.2,38.7,54.1
2014/01/18 20:35:31,22.750,22.625,5.062,22.3,38.8,53.5
2014/01/18 20:35:43,22.750,22.625,5.062,22.3,38.8,54.1
2014/01/18 20:35:57,22.750,22.625,5.062,22.2,39.3,53.5
2014/01/18 20:36:09,22.687,22.625,5.062,22.2,39.3,53.5
2014/01/18 20:36:21,22.750,22.687,5.125,22.3,38.8,54.1
2014/01/18 20:36:33,22.750,22.625,5.125,22.3,38.7,54.1
2014/01/18 20:36:45,22.750,22.625,5.062,22.3,38.8,54.1
2014/01/18 20:36:58,22.750,22.687,5.125,22.2,39.3,54.1
2014/01/18 20:37:10,22.750,22.687,5.125,22.3,38.8,53.5
2014/01/18 20:37:22,22.750,22.687,5.062,22.3,38.7,54.1
2014/01/18 20:37:34,22.750,22.687,5.062,22.3,38.7,54.1
2014/01/18 20:37:46,22.750,22.687,5.062,22.2,39.2,54.1
2014/01/18 20:37:58,22.750,22.625,5.062,22.3,38.7,53.5
2014/01/18 20:38:10,22.750,22.687,5.062,22.3,38.7,54.1
2014/01/18 20:38:23,22.750,22.687,5.062,22.3,39.3,54.1
2014/01/18 20:38:35,22.750,22.687,5.062,22.3,38.7,53.5
2014/01/18 20:38:48,22.750,22.625,5.062,22.2,39.4,54.1
2014/01/18 20:39:01,22.750,22.625,5.062,22.2,39.3,53.0
2014/01/18 20:39:13,22.750,22.625,5.062,22.3,38.8,53.5
2014/01/18 20:39:25,22.750,22.625,5.125,22.3,38.8,54.1
2014/01/18 20:39:37,22.750,22.687,5.062,22.2,39.3,53.5
2014/01/18 20:39:50,22.750,22.625,5.125,22.2,39.3,54.1
2014/01/18 20:40:02,22.750,22.687,5.125,22.3,38.8,53.5
2014/01/18 20:40:14,22.750,22.625,5.125,22.3,38.8,54.1
2014/01/18 20:40:26,22.750,22.625,5.125,22.2,39.3,53.5
2014/01/18 20:40:39,22.750,22.625,5.062,22.2,39.3,54.1
2014/01/18 20:40:51,22.750,22.687,5.062,22.3,38.8,53.5
2014/01/18 20:41:03,22.750,22.625,5.062,22.2,38.7,53.5
2014/01/18 20:41:15,22.750,22.625,5.062,22.2,38.7,53.5
2014/01/18 20:41:28,22.750,22.625,5.000,22.3,38.9,53.5
2014/01/18 20:41:41,22.750,22.687,4.937,22.2,39.3,54.1
2014/01/18 20:41:53,22.750,22.625,4.937,22.2,38.8,54.1
2014/01/18 20:42:05,22.750,22.625,4.937,22.2,38.8,54.1
2014/01/18 20:42:17,22.750,22.625,5.000,22.3,38.9,54.1
2014/01/18 20:42:29,22.750,22.625,4.937,22.3,38.8,54.1
2014/01/18 20:42:41,22.750,22.625,5.000,22.3,38.9,54.1
2014/01/18 20:42:52,22.750,22.687,5.000,22.2,38.8,53.5
2014/01/18 20:43:05,22.750,22.625,5.000,22.3,38.9,54.1
2014/01/18 20:43:18,22.750,22.625,5.062,22.2,39.4,53.5
2014/01/18 20:43:30,22.750,22.687,5.000,22.2,38.7,53.0
2014/01/18 20:43:42,22.750,22.625,5.000,22.3,38.8,54.1
2014/01/18 20:43:54,22.750,22.687,5.000,22.3,38.8,54.1
2014/01/18 20:44:06,22.750,22.687,5.000,22.3,39.5,53.5
2014/01/18 20:44:19,22.750,22.687,5.000,22.2,39.4,53.5
2014/01/18 20:44:31,22.750,22.625,5.000,22.3,38.9,54.1
2014/01/18 20:44:44,22.750,22.625,4.937,22.2,39.4,54.1
2014/01/18 20:44:57,22.750,22.625,4.937,22.2,39.4,54.1
2014/01/18 20:45:09,22.750,22.687,5.000,22.2,38.8,53.5
2014/01/18 20:45:21,22.750,22.625,5.000,22.3,38.9,54.1
2014/01/18 20:45:33,22.750,22.687,5.000,22.2,38.8,54.1
2014/01/18 20:45:45,22.750,22.625,5.000,22.3,38.9,53.5
2014/01/18 20:45:58,22.687,22.625,5.062,22.2,39.4,54.6
2014/01/18 20:46:11,22.750,22.687,5.062,22.2,39.4,53.5
2014/01/18 20:46:23,22.687,22.625,5.062,22.3,38.9,53.5
2014/01/18 20:46:36,22.750,22.625,5.125,22.2,39.5,53.5
2014/01/18 20:46:48,22.750,22.687,5.125,22.2,39.4,54.6
2014/01/18 20:47:03,22.750,22.625,5.125,22.2,39.4,54.1
2014/01/18 20:47:15,22.750,22.687,5.187,22.2,39.4,54.1
2014/01/18 20:47:27,22.750,22.625,5.187,22.3,38.9,54.1
2014/01/18 20:47:39,22.750,22.625,5.187,22.3,38.9,53.5
2014/01/18 20:47:51,22.750,22.625,5.187,22.3,38.9,53.5
2014/01/18 20:48:04,22.750,22.625,5.187,22.2,39.4,53.5
2014/01/18 20:48:16,22.750,22.687,5.187,22.3,38.9,54.1
2014/01/18 20:48:28,22.750,22.625,5.187,22.3,38.8,54.1
2014/01/18 20:48:40,22.750,22.687,5.187,22.3,38.8,54.1
2014/01/18 20:48:51,22.750,22.625,5.125,22.3,38.8,53.0
2014/01/18 20:49:04,22.750,22.625,5.062,22.3,38.8,53.5
2014/01/18 20:49:16,22.750,22.625,5.125,22.2,39.4,54.1
2014/01/18 20:49:29,22.750,22.625,5.187,22.2,39.4,54.1
2014/01/18 20:49:41,22.750,22.687,5.125,22.3,38.9,53.5
2014/01/18 20:49:53,22.687,22.687,5.125,22.3,38.9,54.1
2014/01/18 20:50:05,22.750,22.625,5.062,22.3,39.6,54.1
2014/01/18 20:50:18,22.750,22.625,5.062,22.2,39.5,54.1
2014/01/18 20:50:31,22.750,22.625,5.125,22.2,39.5,54.1
2014/01/18 20:50:43,22.750,22.687,5.125,22.3,39.0,54.1
2014/01/18 20:50:57,22.750,22.687,5.125,22.2,39.5,53.5
2014/01/18 20:51:10,22.750,22.687,5.125,22.2,39.5,54.1
2014/01/18 20:51:22,22.750,22.687,5.125,22.2,39.5,53.5
2014/01/18 20:51:34,22.750,22.625,5.125,22.2,38.9,54.1
2014/01/18 20:51:47,22.750,22.625,5.125,22.2,39.5,54.1
2014/01/18 20:51:59,22.750,22.625,5.125,22.3,39.0,54.1
2014/01/18 20:52:12,22.750,22.625,5.125,22.2,39.5,54.1
2014/01/18 20:52:28,22.687,22.625,5.125,22.3,39.6,54.1
2014/01/18 20:52:40,22.687,22.625,5.125,22.3,39.0,53.5
2014/01/18 20:52:52,22.687,22.625,5.125,22.3,39.0,54.1
2014/01/18 20:53:05,22.750,22.625,5.125,22.2,39.6,54.1
2014/01/18 20:53:17,22.750,22.625,5.125,22.2,39.0,54.1
2014/01/18 20:53:29,22.687,22.625,5.125,22.2,38.9,54.1
2014/01/18 20:53:42,22.687,22.625,5.062,22.2,39.6,53.5
2014/01/18 20:53:54,22.687,22.625,5.000,22.3,39.7,54.1
2014/01/18 20:54:07,22.750,22.625,5.062,22.3,39.0,53.5
2014/01/18 20:54:19,22.750,22.625,5.062,22.2,39.6,54.1
2014/01/18 20:54:31,22.750,22.625,5.062,22.3,39.0,54.1
2014/01/18 20:54:44,22.750,22.687,5.125,22.3,39.0,54.1
2014/01/18 20:54:57,22.750,22.687,5.062,22.2,39.6,53.5
2014/01/18 20:55:09,22.750,22.625,5.125,22.2,39.0,53.5
2014/01/18 20:55:21,22.750,22.625,5.062,22.3,39.1,53.5
2014/01/18 20:55:34,22.750,22.625,5.062,22.2,39.6,54.1
2014/01/18 20:55:46,22.750,22.625,5.062,22.3,39.1,53.5
2014/01/18 20:55:58,22.750,22.625,5.062,22.2,39.6,54.1
2014/01/18 20:56:10,22.750,22.625,5.000,22.3,39.1,54.1
2014/01/18 20:56:22,22.750,22.687,4.937,22.3,39.1,54.1
2014/01/18 20:56:34,22.750,22.625,5.000,22.3,39.1,54.1
2014/01/18 20:56:46,22.750,22.687,5.000,22.3,39.1,53.5
2014/01/18 20:56:58,22.750,22.625,5.062,22.2,39.0,54.1
2014/01/18 20:57:10,22.750,22.625,5.125,22.3,39.1,53.5
2014/01/18 20:57:23,22.750,22.687,5.125,22.2,39.6,54.1
2014/01/18 20:57:35,22.750,22.687,5.125,22.2,39.6,53.5
2014/01/18 20:57:47,22.687,22.687,5.125,22.3,39.1,54.1
2014/01/18 20:58:01,22.750,22.625,5.187,22.2,39.6,53.5
2014/01/18 20:58:13,22.687,22.687,5.250,22.2,39.6,54.1
2014/01/18 20:58:25,22.750,22.625,5.187,22.3,39.1,54.1
2014/01/18 20:58:36,22.750,22.687,5.187,22.3,39.1,53.5
2014/01/18 20:58:48,22.750,22.625,5.250,22.3,39.1,54.1
2014/01/18 20:59:02,22.750,22.625,5.187,22.2,39.6,53.5
2014/01/18 20:59:14,22.750,22.625,5.187,22.3,39.2,54.1
2014/01/18 20:59:27,22.750,22.625,5.187,22.3,39.8,54.1
2014/01/18 20:59:39,22.750,22.625,5.187,22.3,39.2,53.5
2014/01/18 20:59:54,22.750,22.687,5.250,22.2,39.7,53.5
2014/01/18 21:00:06,22.750,22.625,5.187,22.3,39.2,54.1
2014/01/18 21:00:18,22.750,22.625,5.187,22.3,39.8,53.5
2014/01/18 21:00:31,22.750,22.687,5.187,22.3,39.2,53.5
2014/01/18 21:00:43,22.750,22.625,5.187,22.3,39.2,54.1
2014/01/18 21:00:55,22.750,22.625,5.187,22.3,39.8,53.5
2014/01/18 21:01:08,22.750,22.625,5.187,22.2,39.7,53.5
2014/01/18 21:01:20,22.750,22.625,5.187,22.2,39.1,53.0
2014/01/18 21:01:33,22.687,22.625,5.187,22.3,39.2,54.1
2014/01/18 21:01:45,22.750,22.625,5.187,22.3,39.7,54.1
2014/01/18 21:01:57,22.750,22.625,5.062,22.3,39.2,53.5
2014/01/18 21:02:10,22.750,22.687,5.125,22.3,39.2,54.1
2014/01/18 21:02:22,22.750,22.625,5.125,22.3,39.2,54.1
2014/01/18 21:02:34,22.750,22.687,5.062,22.3,39.2,54.1
2014/01/18 21:02:45,22.750,22.687,5.062,22.3,39.2,53.5
2014/01/18 21:02:58,22.750,22.687,5.000,22.2,39.7,54.1
2014/01/18 21:03:10,22.750,22.625,5.000,22.2,39.7,53.0
2014/01/18 21:03:23,22.750,22.687,5.062,22.2,39.8,53.5
2014/01/18 21:03:35,22.750,22.687,5.000,22.2,39.8,54.1
2014/01/18 21:03:48,22.750,22.687,5.000,22.2,39.8,53.5
2014/01/18 21:04:00,22.750,22.625,4.937,22.2,39.2,53.5
2014/01/18 21:04:12,22.750,22.687,4.937,22.2,39.8,54.1
2014/01/18 21:04:24,22.750,22.625,4.937,22.3,39.3,54.1
2014/01/18 21:04:37,22.750,22.687,4.937,22.3,39.3,53.5
2014/01/18 21:04:48,22.750,22.687,4.937,22.3,39.3,53.5
2014/01/18 21:05:02,22.750,22.625,4.937,22.2,39.8,54.1
2014/01/18 21:05:15,22.750,22.687,4.937,22.2,39.8,53.5
2014/01/18 21:05:27,22.750,22.687,4.937,22.2,39.2,54.1
2014/01/18 21:05:39,22.750,22.625,5.000,22.3,39.2,54.1
2014/01/18 21:05:50,22.750,22.625,5.000,22.3,39.2,54.1
2014/01/18 21:06:02,22.750,22.687,5.000,22.3,39.2,54.1
2014/01/18 21:06:14,22.750,22.625,4.937,22.2,39.2,53.5
2014/01/18 21:06:28,22.750,22.625,5.000,22.3,39.9,54.1
2014/01/18 21:06:39,22.750,22.625,5.000,22.3,39.3,54.1
2014/01/18 21:06:51,22.750,22.625,5.062,22.3,39.3,54.6
2014/01/18 21:07:03,22.750,22.687,5.062,22.3,39.3,54.1
2014/01/18 21:07:15,22.750,22.687,5.125,22.3,39.3,54.1
2014/01/18 21:07:27,22.750,22.625,5.125,22.3,39.3,54.1
2014/01/18 21:07:39,22.750,22.625,5.125,22.3,39.3,53.0
2014/01/18 21:07:51,22.750,22.687,5.125,22.3,39.3,53.5
2014/01/18 21:08:03,22.750,22.687,5.187,22.3,39.3,53.5
2014/01/18 21:08:15,22.750,22.687,5.187,22.3,39.2,54.1
2014/01/18 21:08:28,22.750,22.687,5.187,22.2,39.8,54.1
2014/01/18 21:08:40,22.750,22.625,5.187,22.3,39.2,53.5
2014/01/18 21:08:52,22.750,22.687,5.187,22.3,39.3,54.1
2014/01/18 21:09:04,22.750,22.687,5.187,22.3,39.3,54.1
2014/01/18 21:09:16,22.750,22.625,5.187,22.3,39.3,53.0
2014/01/18 21:09:28,22.750,22.687,5.187,22.3,39.3,54.1
2014/01/18 21:09:41,22.750,22.687,5.250,22.3,39.3,54.6
2014/01/18 21:09:52,22.750,22.687,5.250,22.3,39.3,54.1
2014/01/18 21:10:04,22.750,22.625,5.250,22.3,39.3,54.1
2014/01/18 21:10:18,22.750,22.687,5.187,22.3,39.9,54.1
2014/01/18 21:10:30,22.750,22.625,5.250,22.3,39.3,54.1
2014/01/18 21:10:42,22.750,22.687,5.250,22.3,39.3,53.0
2014/01/18 21:10:54,22.750,22.687,5.187,22.3,39.3,54.1
2014/01/18 21:11:05,22.750,22.625,5.187,22.3,39.3,54.1
2014/01/18 21:11:18,22.750,22.687,5.250,22.3,39.3,54.1
2014/01/18 21:11:30,22.750,22.625,5.250,22.3,39.3,54.1
2014/01/18 21:11:42,22.750,22.687,5.250,22.3,40.0,53.0
2014/01/18 21:11:54,22.750,22.625,5.250,22.3,39.3,54.1
2014/01/18 21:12:06,22.750,22.625,5.250,22.3,39.3,54.1
2014/01/18 21:12:19,22.750,22.687,5.250,22.2,39.8,54.1
2014/01/18 21:12:31,22.687,22.687,5.312,22.2,39.9,54.1
2014/01/18 21:12:44,22.750,22.625,5.312,22.2,39.8,54.1
2014/01/18 21:12:56,22.750,22.625,5.312,22.3,39.3,54.1
2014/01/18 21:13:09,22.750,22.625,5.312,22.2,39.8,53.5
2014/01/18 21:13:21,22.750,22.625,5.312,22.3,39.3,53.0
2014/01/18 21:13:33,22.750,22.625,5.250,22.3,39.3,54.1
2014/01/18 21:13:45,22.750,22.625,5.250,22.3,39.3,53.5
2014/01/18 21:13:57,22.750,22.687,5.250,22.3,39.3,54.1
2014/01/18 21:14:13,22.750,22.625,5.187,22.2,39.8,54.1
2014/01/18 21:14:25,22.750,22.625,5.250,22.3,39.3,54.1
2014/01/18 21:14:37,22.750,22.625,5.250,22.3,39.2,54.1
2014/01/18 21:14:50,22.750,22.625,5.250,22.3,39.9,54.1
2014/01/18 21:15:01,22.750,22.625,5.250,22.3,39.2,53.0
2014/01/18 21:15:14,22.750,22.687,5.187,22.3,39.9,54.1
2014/01/18 21:15:26,22.750,22.625,5.250,22.3,39.3,54.1
2014/01/18 21:15:38,22.687,22.625,5.250,22.3,39.2,54.1
2014/01/18 21:15:52,22.750,22.625,5.250,22.3,39.8,54.1
2014/01/18 21:16:04,22.750,22.687,5.250,22.3,39.3,54.1
2014/01/18 21:16:17,22.750,22.625,5.250,22.2,39.8,53.5
2014/01/18 21:16:30,22.750,22.625,5.250,22.2,39.9,54.1
2014/01/18 21:16:42,22.750,22.625,5.250,22.3,39.3,54.1
2014/01/18 21:16:54,22.750,22.625,5.312,22.3,39.3,53.5
2014/01/18 21:17:06,22.750,22.625,5.312,22.3,39.3,54.1
2014/01/18 21:17:18,22.750,22.625,5.312,22.3,39.4,53.5
2014/01/18 21:17:31,22.750,22.625,5.312,22.2,39.9,53.5
2014/01/18 21:17:43,22.750,22.625,5.312,22.3,39.4,54.1
2014/01/18 21:17:55,22.750,22.625,5.312,22.3,39.4,54.1
2014/01/18 21:18:08,22.750,22.625,5.312,22.2,39.9,54.1
2014/01/18 21:18:20,22.750,22.625,5.312,22.3,39.4,54.1
2014/01/18 21:18:32,22.750,22.625,5.250,22.3,39.4,53.5
2014/01/18 21:18:44,22.750,22.625,5.250,22.3,39.4,53.5
2014/01/18 21:18:56,22.750,22.625,5.312,22.3,39.4,53.5
2014/01/18 21:19:09,22.750,22.625,5.250,22.3,39.4,53.5
2014/01/18 21:19:21,22.750,22.625,5.250,22.3,39.4,54.1
2014/01/18 21:19:33,22.750,22.687,5.250,22.3,39.4,54.1
2014/01/18 21:19:47,22.687,22.625,5.250,22.2,39.9,53.5
2014/01/18 21:19:59,22.750,22.687,5.250,22.3,39.3,54.1
2014/01/18 21:20:11,22.687,22.625,5.250,22.3,39.4,54.1
2014/01/18 21:20:23,22.750,22.687,5.250,22.3,39.3,53.5
2014/01/18 21:20:35,22.750,22.625,5.250,22.3,39.3,54.1
2014/01/18 21:20:48,22.750,22.625,5.250,22.3,39.3,54.1
2014/01/18 21:21:00,22.750,22.625,5.250,22.3,39.3,53.5
2014/01/18 21:21:12,22.750,22.625,5.312,22.3,39.4,54.1
2014/01/18 21:21:24,22.750,22.625,5.312,22.3,39.4,53.5
2014/01/18 21:21:36,22.687,22.687,5.312,22.3,39.4,54.1
2014/01/18 21:21:49,22.750,22.687,5.312,22.2,39.9,54.1
2014/01/18 21:22:01,22.750,22.625,5.312,22.3,39.4,53.5
2014/01/18 21:22:14,22.750,22.687,5.312,22.2,39.9,54.1
2014/01/18 21:22:26,22.750,22.687,5.312,22.3,39.4,53.5
2014/01/18 21:22:38,22.750,22.687,5.312,22.3,39.4,53.5
2014/01/18 21:22:50,22.750,22.625,5.375,22.3,39.3,53.5
2014/01/18 21:23:04,22.750,22.687,5.375,22.2,39.9,54.1
2014/01/18 21:23:16,22.750,22.625,5.312,22.3,39.3,53.5
2014/01/18 21:23:29,22.750,22.625,5.312,22.3,39.3,53.0
2014/01/18 21:23:40,22.750,22.625,5.312,22.3,39.3,53.5
2014/01/18 21:23:53,22.750,22.687,5.312,22.3,39.3,54.1
2014/01/18 21:24:06,22.750,22.625,5.312,22.3,39.9,54.1
2014/01/18 21:24:20,22.750,22.625,5.312,22.2,39.9,53.5
2014/01/18 21:24:32,22.750,22.625,5.250,22.2,39.9,54.1
2014/01/18 21:24:45,22.750,22.625,5.250,22.3,39.3,53.5
2014/01/18 21:24:58,22.750,22.625,5.250,22.3,40.0,54.1
2014/01/18 21:25:11,22.750,22.625,5.187,22.2,39.9,54.1
2014/01/18 21:25:23,22.750,22.625,5.250,22.3,39.4,54.1
2014/01/18 21:25:36,22.750,22.687,5.250,22.3,40.0,54.1
2014/01/18 21:25:47,22.750,22.625,5.312,22.3,39.4,53.0
2014/01/18 21:26:00,22.750,22.687,5.250,22.3,39.4,54.1
2014/01/18 21:26:13,22.750,22.625,5.312,22.3,39.4,54.1
2014/01/18 21:26:25,22.750,22.687,5.312,22.3,39.4,53.5
2014/01/18 21:26:37,22.750,22.625,5.250,22.3,39.4,54.1
2014/01/18 21:26:49,22.750,22.625,5.250,22.3,39.4,54.1
2014/01/18 21:27:03,22.687,22.625,5.250,22.2,40.0,53.5
2014/01/18 21:27:15,22.750,22.687,5.250,22.3,39.5,54.1
2014/01/18 21:27:28,22.687,22.625,5.187,22.3,39.5,54.1
2014/01/18 21:27:40,22.687,22.625,5.250,22.2,40.0,54.1
2014/01/18 21:27:52,22.750,22.625,5.250,22.3,39.5,53.0
2014/01/18 21:28:05,22.750,22.625,5.312,22.3,39.5,53.5
2014/01/18 21:28:17,22.750,22.625,5.250,22.3,39.5,53.5
2014/01/18 21:28:29,22.750,22.625,5.250,22.3,39.5,54.1
2014/01/18 21:28:41,22.750,22.687,5.312,22.3,39.6,54.1
2014/01/18 21:28:53,22.750,22.625,5.312,22.2,39.4,54.1
2014/01/18 21:29:06,22.750,22.687,5.250,22.3,39.6,54.1
2014/01/18 21:29:18,22.687,22.687,5.250,22.3,39.5,54.1
2014/01/18 21:29:31,22.750,22.625,5.250,22.3,39.5,54.1
2014/01/18 21:29:44,22.750,22.625,5.312,22.2,40.0,54.1
2014/01/18 21:29:56,22.687,22.625,5.312,22.3,39.5,54.1
2014/01/18 21:30:08,22.750,22.625,5.312,22.2,40.1,53.5
2014/01/18 21:30:21,22.750,22.625,5.250,22.3,39.6,54.1
2014/01/18 21:30:33,22.750,22.687,5.187,22.3,39.6,54.1
2014/01/18 21:30:45,22.750,22.625,5.250,22.3,39.6,53.5
2014/01/18 21:30:57,22.750,22.625,5.187,22.3,39.6,54.1
2014/01/18 21:31:09,22.750,22.687,5.187,22.3,39.6,53.0
2014/01/18 21:31:22,22.750,22.625,5.250,22.2,40.1,54.1
2014/01/18 21:31:36,22.750,22.687,5.250,22.2,40.1,54.1
2014/01/18 21:31:48,22.750,22.625,5.250,22.3,39.6,53.5
2014/01/18 21:32:00,22.750,22.625,5.250,22.2,39.5,54.1
2014/01/18 21:32:12,22.687,22.625,5.250,22.2,40.2,53.5
2014/01/18 21:32:25,22.750,22.687,5.312,22.2,40.1,54.1
2014/01/18 21:32:37,22.750,22.625,5.250,22.3,39.6,54.1
2014/01/18 21:32:50,22.750,22.625,5.250,22.2,40.1,54.1
2014/01/18 21:33:02,22.750,22.625,5.250,22.3,39.6,54.1
2014/01/18 21:33:15,22.750,22.625,5.250,22.2,40.1,53.5
2014/01/18 21:33:27,22.750,22.625,5.250,22.3,39.6,54.1
2014/01/18 21:33:39,22.750,22.625,5.250,22.3,39.6,54.1
2014/01/18 21:33:51,22.750,22.625,5.250,22.3,39.7,54.1
2014/01/18 21:34:04,22.750,22.625,5.250,22.3,39.7,54.1
2014/01/18 21:34:16,22.750,22.625,5.250,22.3,39.7,53.5
2014/01/18 21:34:28,22.687,22.625,5.312,22.3,39.7,54.1
2014/01/18 21:34:40,22.750,22.625,5.312,22.3,39.7,53.5
2014/01/18 21:34:52,22.750,22.625,5.312,22.3,39.7,54.1
2014/01/18 21:35:05,22.750,22.625,5.312,22.3,39.7,53.5
2014/01/18 21:35:17,22.687,22.625,5.312,22.2,40.2,54.1
2014/01/18 21:35:29,22.750,22.625,5.312,22.3,39.7,53.5
2014/01/18 21:35:42,22.750,22.625,5.312,22.2,40.2,53.5
2014/01/18 21:35:54,22.750,22.625,5.250,22.3,39.6,53.0
2014/01/18 21:36:06,22.750,22.625,5.250,22.2,39.5,53.5
2014/01/18 21:36:19,22.750,22.625,5.250,22.3,40.3,54.1
2014/01/18 21:36:31,22.750,22.625,5.187,22.3,39.7,54.1
2014/01/18 21:36:44,22.750,22.625,5.187,22.3,40.3,53.5
2014/01/18 21:36:57,22.750,22.687,5.187,22.2,40.2,53.5
2014/01/18 21:37:09,22.750,22.687,5.187,22.3,39.7,54.1
2014/01/18 21:37:22,22.687,22.687,5.187,22.2,40.2,54.1
2014/01/18 21:37:35,22.750,22.687,5.187,22.2,40.2,54.1
2014/01/18 21:37:46,22.750,22.625,5.125,22.3,39.7,53.5
2014/01/18 21:37:59,22.750,22.625,5.187,22.2,39.6,53.5
2014/01/18 21:38:11,22.750,22.625,5.125,22.2,40.2,54.1
2014/01/18 21:38:25,22.750,22.625,5.187,22.2,40.1,54.1
2014/01/18 21:38:37,22.750,22.625,5.125,22.3,39.6,54.1
2014/01/18 21:38:49,22.750,22.625,5.187,22.2,39.5,54.1
2014/01/18 21:39:02,22.750,22.687,5.187,22.3,39.6,54.1
2014/01/18 21:39:15,22.750,22.625,5.187,22.3,39.6,54.1
2014/01/18 21:39:27,22.750,22.625,5.187,22.3,39.6,53.5
2014/01/18 21:39:40,22.750,22.625,5.187,22.2,40.2,53.5
2014/01/18 21:39:53,22.750,22.625,5.125,22.2,40.1,53.0
2014/01/18 21:40:05,22.750,22.625,5.125,22.2,40.2,54.1
2014/01/18 21:40:17,22.750,22.625,5.062,22.3,39.7,54.1
2014/01/18 21:40:30,22.750,22.625,5.062,22.3,39.6,54.1
2014/01/18 21:40:42,22.750,22.625,5.062,22.3,39.6,54.1
2014/01/18 21:40:54,22.750,22.687,5.125,22.3,39.6,54.1
2014/01/18 21:41:06,22.750,22.625,5.062,22.2,40.1,54.1
2014/01/18 21:41:19,22.750,22.625,5.062,22.3,39.6,54.1
2014/01/18 21:41:31,22.750,22.625,5.062,22.2,40.1,54.1
2014/01/18 21:41:43,22.750,22.625,5.062,22.3,39.6,53.5
2014/01/18 21:41:55,22.750,22.625,5.125,22.3,39.6,54.1
2014/01/18 21:42:07,22.750,22.625,5.125,22.3,39.6,54.1
2014/01/18 21:42:20,22.750,22.625,5.062,22.2,40.1,54.1
2014/01/18 21:42:33,22.750,22.625,5.062,22.2,40.1,54.1
2014/01/18 21:42:45,22.750,22.687,5.062,22.3,40.2,53.5
2014/01/18 21:42:59,22.750,22.625,5.000,22.2,40.1,54.1
2014/01/18 21:43:10,22.750,22.687,5.062,22.3,39.6,54.1
2014/01/18 21:43:22,22.750,22.687,5.000,22.3,39.6,53.5
2014/01/18 21:43:34,22.750,22.687,5.062,22.3,39.6,54.1
2014/01/18 21:43:47,22.750,22.625,5.062,22.3,39.6,54.1
2014/01/18 21:43:59,22.750,22.687,5.125,22.3,39.6,54.1
2014/01/18 21:44:11,22.750,22.625,5.062,22.3,39.6,54.1
2014/01/18 21:44:24,22.750,22.687,5.125,22.3,40.3,54.1
2014/01/18 21:44:36,22.750,22.625,5.125,22.3,39.7,53.5
2014/01/18 21:44:48,22.750,22.687,5.125,22.3,39.7,53.5
2014/01/18 21:45:00,22.750,22.625,5.187,22.3,39.7,54.1
2014/01/18 21:45:12,22.750,22.625,5.187,22.3,39.7,54.1
2014/01/18 21:45:25,22.750,22.687,5.187,22.3,40.3,53.5
2014/01/18 21:45:39,22.750,22.625,5.187,22.2,40.2,54.1
2014/01/18 21:45:51,22.750,22.687,5.250,22.3,39.7,54.1
2014/01/18 21:46:03,22.750,22.625,5.250,22.3,39.7,54.1
2014/01/18 21:46:15,22.750,22.625,5.187,22.3,39.6,53.5
2014/01/18 21:46:28,22.750,22.687,5.187,22.3,40.2,53.5
2014/01/18 21:46:41,22.750,22.687,5.187,22.3,40.2,53.5
2014/01/18 21:46:53,22.750,22.687,5.187,22.3,39.6,53.5
2014/01/18 21:47:05,22.750,22.625,5.250,22.3,39.6,54.1
2014/01/18 21:47:17,22.750,22.625,5.187,22.3,39.6,53.5
2014/01/18 21:47:29,22.750,22.625,5.187,22.3,39.6,54.1
2014/01/18 21:47:41,22.750,22.625,5.187,22.3,39.6,53.5
2014/01/18 21:47:54,22.750,22.687,5.187,22.2,40.2,54.1
2014/01/18 21:48:06,22.750,22.687,5.187,22.3,39.7,54.1
2014/01/18 21:48:20,22.750,22.625,5.125,22.3,40.5,53.5
2014/01/18 21:48:32,22.750,22.625,5.187,22.3,39.7,54.1
2014/01/18 21:48:44,22.750,22.625,5.250,22.3,39.7,53.5
2014/01/18 21:48:56,22.750,22.687,5.250,22.3,39.7,54.1
2014/01/18 21:49:08,22.750,22.625,5.187,22.3,39.7,54.1
2014/01/18 21:49:21,22.750,22.687,5.250,22.2,40.2,54.1
2014/01/18 21:49:33,22.750,22.625,5.250,22.3,39.6,54.1
2014/01/18 21:49:46,22.750,22.625,5.250,22.2,40.2,54.1
2014/01/18 21:49:59,22.750,22.625,5.250,22.2,40.2,53.5
2014/01/18 21:50:13,22.750,22.687,5.250,22.2,40.2,54.1
2014/01/18 21:50:25,22.750,22.687,5.187,22.3,39.7,53.5
2014/01/18 21:50:37,22.750,22.687,5.125,22.3,39.7,54.1
2014/01/18 21:50:50,22.750,22.687,5.187,22.2,40.2,54.1
2014/01/18 21:51:02,22.750,22.687,5.187,22.3,40.3,54.1
2014/01/18 21:51:15,22.750,22.687,5.187,22.3,39.7,54.1
2014/01/18 21:51:27,22.750,22.687,5.187,22.3,39.7,54.1
2014/01/18 21:51:39,22.750,22.625,5.187,22.2,39.7,53.5
2014/01/18 21:51:52,22.750,22.687,5.125,22.2,40.2,54.1
2014/01/18 21:52:04,22.750,22.687,5.062,22.3,39.7,54.1
2014/01/18 21:52:16,22.750,22.687,5.125,22.3,39.7,54.1
2014/01/18 21:52:28,22.750,22.687,5.125,22.3,39.7,54.1
2014/01/18 21:52:40,22.750,22.625,5.125,22.3,39.7,54.1
2014/01/18 21:52:54,22.750,22.625,5.125,22.2,40.3,54.1
2014/01/18 21:53:06,22.750,22.625,5.125,22.3,39.7,54.1
2014/01/18 21:53:19,22.750,22.625,5.125,22.2,40.2,54.1
2014/01/18 21:53:31,22.750,22.687,5.062,22.3,39.7,54.1
2014/01/18 21:53:43,22.750,22.625,5.125,22.3,39.7,54.6
2014/01/18 21:53:55,22.750,22.625,5.187,22.3,39.7,54.1
2014/01/18 21:54:08,22.750,22.625,5.187,22.2,40.3,54.1
2014/01/18 21:54:21,22.750,22.625,5.187,22.3,40.3,54.1
2014/01/18 21:54:33,22.750,22.687,5.250,22.3,39.7,54.1
2014/01/18 21:54:46,22.750,22.687,5.187,22.3,40.4,54.1
2014/01/18 21:54:59,22.750,22.687,5.187,22.3,40.4,54.1
2014/01/18 21:55:12,22.750,22.625,5.250,22.3,40.4,54.1
2014/01/18 21:55:24,22.750,22.687,5.250,22.3,39.8,54.1
2014/01/18 21:55:37,22.750,22.625,5.187,22.3,40.4,54.1
2014/01/18 21:55:49,22.750,22.625,5.187,22.3,39.8,54.1
2014/01/18 21:56:01,22.750,22.687,5.187,22.3,39.8,54.1
2014/01/18 21:56:14,22.750,22.625,5.187,22.3,39.8,54.1
2014/01/18 21:56:26,22.750,22.625,5.187,22.3,39.9,54.1
2014/01/18 21:56:38,22.750,22.687,5.187,22.3,39.9,54.1
2014/01/18 21:56:50,22.750,22.687,5.250,22.3,39.9,54.1
2014/01/18 21:57:02,22.750,22.687,5.250,22.3,39.9,54.1
2014/01/18 21:57:15,22.750,22.625,5.250,22.3,40.7,54.1
2014/01/18 21:57:27,22.750,22.625,5.250,22.3,40.0,54.1
2014/01/18 21:57:40,22.750,22.625,5.250,22.2,40.5,54.1
2014/01/18 21:57:52,22.750,22.687,5.250,22.3,40.0,54.1
2014/01/18 21:58:05,22.750,22.625,5.250,22.3,40.6,54.6
2014/01/18 21:58:17,22.750,22.687,5.187,22.3,40.0,53.5
2014/01/18 21:58:31,22.750,22.625,5.250,22.2,40.5,53.5
2014/01/18 21:58:44,22.750,22.687,5.187,22.3,40.6,54.1
2014/01/18 21:58:56,22.750,22.625,5.125,22.3,39.9,54.1
2014/01/18 21:59:08,22.750,22.625,5.125,22.3,39.9,54.1
2014/01/18 21:59:22,22.750,22.687,5.187,22.2,40.5,54.1
2014/01/18 21:59:34,22.750,22.687,5.062,22.3,40.0,53.5
2014/01/18 21:59:46,22.750,22.625,5.062,22.3,40.0,54.1
2014/01/18 21:59:58,22.750,22.625,5.062,22.3,40.0,54.1
2014/01/18 22:00:10,22.750,22.687,5.062,22.3,40.0,54.1
2014/01/18 22:00:23,22.750,22.625,5.000,22.2,40.5,54.1
2014/01/18 22:00:36,22.750,22.625,5.125,22.3,40.0,54.1
2014/01/18 22:00:48,22.687,22.625,5.062,22.3,40.6,53.5
2014/01/18 22:01:02,22.750,22.687,5.062,22.3,40.6,54.1
2014/01/18 22:01:14,22.750,22.625,5.000,22.3,40.0,53.5
2014/01/18 22:01:26,22.750,22.687,5.000,22.3,40.0,54.1
2014/01/18 22:01:39,22.750,22.687,5.062,22.3,40.0,53.5
2014/01/18 22:01:51,22.750,22.625,5.062,22.3,40.0,54.1
2014/01/18 22:02:03,22.750,22.625,5.000,22.3,40.0,54.1
2014/01/18 22:02:16,22.750,22.687,4.937,22.3,40.6,54.1
2014/01/18 22:02:28,22.750,22.625,5.000,22.3,40.0,54.6
2014/01/18 22:02:41,22.750,22.625,4.937,22.3,40.6,54.1
2014/01/18 22:02:53,22.750,22.687,5.000,22.3,39.9,54.1
2014/01/18 22:03:05,22.750,22.625,5.000,22.3,40.5,54.6
2014/01/18 22:03:17,22.750,22.687,5.000,22.3,39.9,54.1
2014/01/18 22:03:30,22.750,22.687,5.062,22.3,40.0,54.1
2014/01/18 22:03:42,22.750,22.687,5.062,22.3,40.0,54.1
2014/01/18 22:03:56,22.750,22.687,5.125,22.3,40.6,54.6
2014/01/18 22:04:08,22.750,22.687,5.125,22.3,40.0,53.0
2014/01/18 22:04:22,22.750,22.687,5.125,22.3,40.6,54.1
2014/01/18 22:04:34,22.750,22.687,5.062,22.3,40.0,54.1
2014/01/18 22:04:46,22.750,22.625,5.062,22.3,40.6,54.1
2014/01/18 22:04:58,22.750,22.687,5.062,22.3,40.0,54.1
2014/01/18 22:05:11,22.750,22.687,5.125,22.3,40.6,54.1
2014/01/18 22:05:24,22.812,22.687,5.062,22.3,40.6,54.1
2014/01/18 22:05:37,22.750,22.687,5.125,22.3,40.7,54.6
2014/01/18 22:05:49,22.750,22.687,5.062,22.3,40.0,54.1
2014/01/18 22:06:01,22.812,22.687,5.125,22.3,40.1,53.5
2014/01/18 22:06:13,22.812,22.687,5.125,22.3,40.1,54.1
2014/01/18 22:06:25,22.750,22.687,5.125,22.3,40.1,54.1
2014/01/18 22:06:38,22.750,22.687,5.125,22.3,40.7,53.5
2014/01/18 22:06:50,22.750,22.687,5.062,22.3,40.1,54.1
2014/01/18 22:07:02,22.812,22.687,5.062,22.3,40.1,54.6
2014/01/18 22:07:14,22.812,22.687,5.062,22.3,40.1,53.5
2014/01/18 22:07:27,22.812,22.687,5.125,22.3,40.1,54.1
2014/01/18 22:07:39,22.812,22.687,5.062,22.3,40.1,54.1
2014/01/18 22:07:51,22.812,22.687,5.062,22.3,40.1,54.1
2014/01/18 22:08:04,22.812,22.687,5.062,22.3,40.7,54.1
2014/01/18 22:08:16,22.812,22.687,5.062,22.3,40.1,53.5
2014/01/18 22:08:29,22.812,22.687,5.125,22.3,40.8,54.1
2014/01/18 22:08:42,22.812,22.687,5.125,22.3,40.8,54.1
2014/01/18 22:08:56,22.812,22.687,5.187,22.3,40.8,54.1
2014/01/18 22:09:08,22.750,22.750,5.187,22.3,40.2,54.1
2014/01/18 22:09:21,22.812,22.687,5.125,22.3,40.8,54.1
2014/01/18 22:09:33,22.812,22.687,5.125,22.3,40.2,54.1
2014/01/18 22:09:46,22.812,22.687,5.187,22.3,40.8,54.1
2014/01/18 22:09:58,22.812,22.687,5.187,22.3,40.2,53.5
2014/01/18 22:10:12,22.812,22.687,5.187,22.3,40.8,54.1
2014/01/18 22:10:24,22.812,22.687,5.187,22.3,40.2,53.5
2014/01/18 22:10:37,22.812,22.687,5.187,22.3,40.8,54.1
2014/01/18 22:10:49,22.812,22.750,5.250,22.3,40.2,53.5
2014/01/18 22:11:01,22.812,22.687,5.250,22.3,40.8,53.5
2014/01/18 22:11:14,22.812,22.687,5.250,22.3,40.3,54.1
2014/01/18 22:11:26,22.812,22.687,5.250,22.3,40.9,54.1
2014/01/18 22:11:38,22.812,22.750,5.250,22.3,40.3,54.1
2014/01/18 22:11:50,22.812,22.750,5.250,22.3,40.3,54.1
2014/01/18 22:12:02,22.812,22.750,5.250,22.3,40.3,54.1
2014/01/18 22:12:15,22.812,22.750,5.250,22.3,40.2,54.6
2014/01/18 22:12:30,22.812,22.687,5.250,22.3,40.9,54.1
2014/01/18 22:12:43,22.812,22.750,5.312,22.3,40.9,54.1
2014/01/18 22:12:55,22.812,22.750,5.312,22.3,40.3,54.1
2014/01/18 22:13:07,22.812,22.687,5.312,22.3,40.3,54.1
2014/01/18 22:13:19,22.812,22.687,5.312,22.3,40.4,54.1
2014/01/18 22:13:32,22.812,22.750,5.312,22.3,40.4,53.5
2014/01/18 22:13:48,22.812,22.750,5.312,22.3,41.1,54.1
2014/01/18 22:13:59,22.812,22.750,5.375,22.3,40.4,54.1
2014/01/18 22:14:12,22.812,22.750,5.312,22.3,40.4,54.1
2014/01/18 22:14:25,22.812,22.750,5.312,22.3,41.1,54.1
2014/01/18 22:14:38,22.812,22.750,5.312,22.3,41.1,54.1
2014/01/18 22:14:50,22.812,22.687,5.250,22.3,40.5,54.1
2014/01/18 22:15:02,22.812,22.687,5.312,22.3,40.5,54.1
2014/01/18 22:15:16,22.812,22.687,5.312,22.3,41.1,54.1
2014/01/18 22:15:28,22.812,22.687,5.312,22.3,40.5,53.5
2014/01/18 22:15:40,22.812,22.750,5.375,22.4,40.5,54.1
2014/01/18 22:15:53,22.812,22.750,5.312,22.3,41.1,53.5
2014/01/18 22:16:05,22.812,22.750,5.312,22.3,40.5,54.1
2014/01/18 22:16:18,22.812,22.750,5.312,22.3,41.1,54.1
2014/01/18 22:16:31,22.812,22.750,5.312,22.3,41.1,54.1
2014/01/18 22:16:48,22.812,22.750,5.250,22.3,41.1,54.1
2014/01/18 22:17:00,22.812,22.750,5.312,22.3,40.4,54.1
2014/01/18 22:17:12,22.812,22.750,5.250,22.4,40.5,54.1
2014/01/18 22:17:24,22.812,22.750,5.250,22.4,40.5,54.1
2014/01/18 22:17:38,22.812,22.750,5.187,22.3,41.1,54.1
2014/01/18 22:17:50,22.812,22.750,5.187,22.4,40.5,54.1
2014/01/18 22:18:05,22.812,22.750,5.250,22.3,41.1,54.1
2014/01/18 22:18:17,22.812,22.750,5.187,22.4,40.4,53.5
2014/01/18 22:18:29,22.812,22.750,5.187,22.4,40.4,54.1
2014/01/18 22:18:42,22.875,22.750,5.125,22.4,41.1,54.1
2014/01/18 22:18:54,22.812,22.750,5.187,22.4,40.5,54.1
2014/01/18 22:19:07,22.875,22.750,5.125,22.3,41.3,54.1
2014/01/18 22:19:21,22.875,22.750,5.187,22.3,41.1,54.1
2014/01/18 22:19:33,22.875,22.750,5.125,22.3,40.5,54.1
2014/01/18 22:19:45,22.812,22.750,5.125,22.4,40.5,54.1
2014/01/18 22:19:57,22.812,22.750,5.187,22.4,40.5,53.5
2014/01/18 22:20:09,22.812,22.750,5.125,22.3,40.5,54.1
2014/01/18 22:20:21,22.812,22.750,5.187,22.4,40.5,54.1
2014/01/18 22:20:33,22.812,22.750,5.125,22.3,40.6,54.1
2014/01/18 22:20:46,22.875,22.750,5.125,22.3,41.2,54.1
2014/01/18 22:20:58,22.812,22.750,5.125,22.3,40.6,54.1
2014/01/18 22:21:10,22.812,22.750,5.187,22.3,40.6,53.5
2014/01/18 22:21:23,22.875,22.750,5.125,22.3,40.6,54.1
2014/01/18 22:21:35,22.812,22.750,5.125,22.3,40.5,54.1
2014/01/18 22:21:48,22.875,22.750,5.187,22.3,41.1,54.1
2014/01/18 22:22:00,22.875,22.750,5.187,22.3,41.1,54.1
2014/01/18 22:22:12,22.875,22.750,5.187,22.4,40.5,54.1
2014/01/18 22:22:24,22.875,22.750,5.187,22.4,40.5,54.1
2014/01/18 22:22:37,22.812,22.750,5.187,22.4,40.5,54.1
2014/01/18 22:22:49,22.875,22.750,5.187,22.3,41.2,54.1
2014/01/18 22:23:02,22.812,22.750,5.187,22.4,40.5,54.1
2014/01/18 22:23:14,22.875,22.750,5.187,22.4,40.5,54.1
2014/01/18 22:23:26,22.875,22.750,5.250,22.3,40.5,54.1
2014/01/18 22:23:39,22.875,22.750,5.250,22.3,41.2,54.1
2014/01/18 22:23:51,22.812,22.750,5.187,22.3,40.5,54.1
2014/01/18 22:24:04,22.875,22.750,5.187,22.3,41.2,54.1
2014/01/18 22:24:17,22.875,22.750,5.187,22.4,40.6,54.1
2014/01/18 22:24:28,22.812,22.750,5.187,22.3,40.6,54.6
2014/01/18 22:24:41,22.875,22.750,5.250,22.3,40.6,54.1
2014/01/18 22:24:53,22.875,22.750,5.250,22.4,40.5,54.1
2014/01/18 22:25:08,22.875,22.750,5.250,22.3,41.2,53.5
2014/01/18 22:25:21,22.812,22.750,5.250,22.4,40.5,54.1
2014/01/18 22:25:33,22.812,22.750,5.250,22.4,40.5,54.1
2014/01/18 22:25:45,22.875,22.812,5.312,22.4,40.5,54.1
2014/01/18 22:25:59,22.875,22.812,5.312,22.3,41.1,53.5
2014/01/18 22:26:11,22.875,22.750,5.312,22.4,40.5,54.6
2014/01/18 22:26:23,22.875,22.812,5.312,22.4,40.5,54.1
2014/01/18 22:26:35,22.875,22.750,5.312,22.4,40.5,54.1
2014/01/18 22:26:47,22.875,22.750,5.250,22.4,40.5,54.1
2014/01/18 22:26:59,22.875,22.750,5.250,22.4,40.5,54.1
2014/01/18 22:27:12,22.875,22.750,5.250,22.4,40.5,54.1
2014/01/18 22:27:24,22.875,22.750,5.250,22.4,41.1,54.1
2014/01/18 22:27:37,22.875,22.750,5.250,22.4,41.1,54.1
2014/01/18 22:27:49,22.812,22.750,5.312,22.4,40.5,54.1
2014/01/18 22:28:02,22.875,22.750,5.312,22.4,40.5,54.1
2014/01/18 22:28:14,22.875,22.750,5.250,22.4,41.1,54.1
2014/01/18 22:28:27,22.875,22.750,5.187,22.4,41.1,54.1
2014/01/18 22:28:39,22.875,22.750,5.125,22.4,40.5,54.6
2014/01/18 22:28:53,22.875,22.812,5.125,22.4,41.1,54.1
2014/01/18 22:29:05,22.875,22.750,5.187,22.4,40.5,54.1
2014/01/18 22:29:18,22.875,22.750,5.187,22.4,41.1,54.1
2014/01/18 22:29:30,22.875,22.812,5.187,22.4,40.5,53.5
2014/01/18 22:29:43,22.875,22.750,5.125,22.4,40.5,55.1
2014/01/18 22:29:56,22.875,22.812,5.125,22.4,41.2,54.1
2014/01/18 22:30:09,22.875,22.750,5.187,22.4,40.5,54.1
2014/01/18 22:30:22,22.875,22.750,5.187,22.4,41.2,53.0
2014/01/18 22:30:34,22.875,22.750,5.125,22.4,40.5,54.1
2014/01/18 22:30:46,22.875,22.812,5.125,22.4,40.5,54.6
2014/01/18 22:30:59,22.875,22.750,5.125,22.4,40.6,53.5
2014/01/18 22:31:12,22.875,22.812,5.125,22.3,41.2,54.6
2014/01/18 22:31:25,22.875,22.750,5.125,22.4,40.6,54.1
2014/01/18 22:31:37,22.875,22.750,5.062,22.4,40.6,54.1
2014/01/18 22:31:50,22.875,22.750,5.062,22.4,40.6,54.1
2014/01/18 22:32:02,22.875,22.812,5.062,22.4,40.5,53.5
2014/01/18 22:32:15,22.875,22.750,5.062,22.4,41.2,54.1
2014/01/18 22:32:27,22.875,22.812,5.125,22.4,40.6,53.5
2014/01/18 22:32:39,22.875,22.812,5.062,22.4,40.6,54.6
2014/01/18 22:32:52,22.875,22.812,5.062,22.4,40.6,54.1
2014/01/18 22:33:04,22.875,22.750,5.062,22.4,40.6,54.1
2014/01/18 22:33:16,22.875,22.750,5.125,22.4,40.6,54.1
2014/01/18 22:33:28,22.875,22.812,5.125,22.4,40.6,54.1
2014/01/18 22:33:40,22.875,22.750,5.125,22.4,40.7,54.1
2014/01/18 22:33:52,22.875,22.750,5.125,22.3,40.7,54.1
2014/01/18 22:34:05,22.875,22.812,5.187,22.4,40.7,54.1
2014/01/18 22:34:17,22.875,22.812,5.125,22.4,40.7,54.1
2014/01/18 22:34:29,22.875,22.750,5.125,22.4,40.7,54.1
2014/01/18 22:34:42,22.875,22.750,5.187,22.3,41.2,54.1
2014/01/18 22:34:54,22.875,22.750,5.125,22.4,40.7,54.1
2014/01/18 22:35:08,22.875,22.812,5.125,22.4,41.3,53.5
2014/01/18 22:35:21,22.875,22.750,5.062,22.3,41.3,54.1
2014/01/18 22:35:33,22.875,22.750,5.062,22.4,40.7,54.1
2014/01/18 22:35:46,22.875,22.812,5.125,22.3,40.6,54.1
2014/01/18 22:35:58,22.875,22.750,5.062,22.4,40.6,54.1
2014/01/18 22:36:10,22.875,22.812,5.125,22.4,40.7,54.1
2014/01/18 22:36:22,22.875,22.750,5.187,22.4,40.7,54.1
2014/01/18 22:36:34,22.875,22.812,5.187,22.4,40.6,54.1
2014/01/18 22:36:47,22.875,22.812,5.187,22.4,40.6,54.1
2014/01/18 22:36:58,22.875,22.812,5.187,22.4,40.6,54.1
2014/01/18 22:37:11,22.875,22.812,5.187,22.4,40.6,54.1
2014/01/18 22:37:23,22.875,22.812,5.125,22.4,40.6,53.5
2014/01/18 22:37:36,22.875,22.812,5.125,22.4,41.2,54.1
2014/01/18 22:37:49,22.875,22.812,5.125,22.4,41.3,54.1
2014/01/18 22:38:02,22.875,22.812,5.125,22.4,40.6,54.1
2014/01/18 22:38:14,22.875,22.812,5.187,22.4,41.3,54.1
2014/01/18 22:38:26,22.875,22.812,5.187,22.4,40.6,54.1
2014/01/18 22:38:39,22.875,22.812,5.187,22.4,41.2,54.1
2014/01/18 22:38:51,22.875,22.812,5.187,22.4,40.6,54.1
2014/01/18 22:39:03,22.875,22.812,5.187,22.4,41.2,54.1
2014/01/18 22:39:16,22.875,22.812,5.187,22.4,40.6,53.5
2014/01/18 22:39:28,22.875,22.812,5.250,22.4,40.6,53.5
2014/01/18 22:39:40,22.875,22.812,5.250,22.4,40.6,54.1
2014/01/18 22:39:52,22.875,22.812,5.250,22.4,41.2,54.1
2014/01/18 22:40:04,22.875,22.812,5.250,22.4,40.6,54.1
2014/01/18 22:40:19,22.875,22.812,5.250,22.4,41.2,54.1
2014/01/18 22:40:31,22.875,22.812,5.250,22.4,40.6,54.1
2014/01/18 22:40:45,22.937,22.812,5.250,22.4,41.2,54.1
2014/01/18 22:40:57,22.875,22.750,5.312,22.4,40.6,53.5
2014/01/18 22:41:09,22.875,22.812,5.312,22.4,40.6,54.1
2014/01/18 22:41:22,22.937,22.812,5.250,22.4,41.2,54.1
2014/01/18 22:41:34,22.875,22.812,5.312,22.4,40.6,54.1
2014/01/18 22:41:46,22.875,22.812,5.250,22.4,40.7,54.1
2014/01/18 22:41:59,22.875,22.812,5.250,22.3,41.2,54.1
2014/01/18 22:42:11,22.875,22.812,5.312,22.4,40.6,54.1
2014/01/18 22:42:22,22.875,22.812,5.312,22.4,40.6,54.1
2014/01/18 22:42:35,22.875,22.812,5.375,22.4,40.7,54.1
2014/01/18 22:42:47,22.875,22.812,5.375,22.3,41.3,53.5
2014/01/18 22:42:59,22.875,22.812,5.375,22.4,40.7,54.1
2014/01/18 22:43:11,22.875,22.812,5.375,22.4,40.7,54.1
2014/01/18 22:43:23,22.875,22.812,5.312,22.4,40.6,54.1
2014/01/18 22:43:35,22.875,22.812,5.375,22.4,40.7,54.1
2014/01/18 22:43:48,22.875,22.812,5.375,22.4,40.7,54.1
2014/01/18 22:43:59,22.875,22.812,5.375,22.4,40.7,54.1
2014/01/18 22:44:12,22.875,22.812,5.375,22.4,40.7,54.1
2014/01/18 22:44:24,22.875,22.812,5.375,22.4,40.7,54.1
2014/01/18 22:44:36,22.875,22.812,5.375,22.4,40.7,54.1
2014/01/18 22:44:50,22.875,22.812,5.375,22.4,41.3,54.1
2014/01/18 22:45:02,22.875,22.812,5.375,22.4,41.3,54.1
2014/01/18 22:45:14,22.875,22.812,5.437,22.4,40.7,54.1
2014/01/18 22:45:26,22.875,22.812,5.437,22.4,40.7,54.1
2014/01/18 22:45:38,22.875,22.812,5.437,22.4,40.7,53.5
2014/01/18 22:45:50,22.875,22.812,5.437,22.4,40.7,54.1
2014/01/18 22:46:05,22.875,22.812,5.437,22.4,41.4,54.1
2014/01/18 22:46:18,22.875,22.812,5.437,22.4,41.3,54.1
2014/01/18 22:46:30,22.875,22.812,5.437,22.4,40.7,54.1
2014/01/18 22:46:42,22.875,22.812,5.437,22.4,40.7,53.5
2014/01/18 22:46:54,22.875,22.812,5.437,22.4,40.7,54.1
2014/01/18 22:47:07,22.875,22.812,5.437,22.4,41.3,54.1
2014/01/18 22:47:19,22.875,22.812,5.375,22.4,41.4,54.1
2014/01/18 22:47:31,22.875,22.812,5.312,22.4,40.7,53.5
2014/01/18 22:47:43,22.875,22.812,5.375,22.4,40.7,54.1
2014/01/18 22:47:56,22.875,22.812,5.375,22.4,41.4,54.1
2014/01/18 22:48:08,22.875,22.750,5.375,22.4,40.7,53.5
2014/01/18 22:48:21,22.875,22.750,5.375,22.4,41.4,54.1
2014/01/18 22:48:33,22.875,22.812,5.375,22.4,40.7,54.1
2014/01/18 22:48:46,22.875,22.812,5.312,22.4,41.4,54.1
2014/01/18 22:48:58,22.875,22.812,5.312,22.4,40.7,54.1
2014/01/18 22:49:10,22.875,22.812,5.312,22.4,40.8,54.1
2014/01/18 22:49:23,22.875,22.812,5.312,22.4,40.8,54.1
2014/01/18 22:49:35,22.875,22.812,5.250,22.4,40.7,54.1
2014/01/18 22:49:47,22.875,22.812,5.312,22.4,41.4,54.1
2014/01/18 22:49:59,22.875,22.750,5.375,22.4,40.8,54.1
2014/01/18 22:50:11,22.875,22.812,5.312,22.4,40.8,54.1
2014/01/18 22:50:23,22.875,22.812,5.312,22.4,40.7,53.5
2014/01/18 22:50:35,22.875,22.812,5.375,22.4,40.8,54.1
2014/01/18 22:50:48,22.875,22.750,5.312,22.4,41.4,53.5
2014/01/18 22:51:00,22.875,22.812,5.375,22.4,40.8,54.1
2014/01/18 22:51:12,22.875,22.812,5.375,22.4,40.8,54.1
2014/01/18 22:51:24,22.875,22.812,5.375,22.4,40.8,54.1
2014/01/18 22:51:37,22.875,22.812,5.375,22.4,41.5,54.1
2014/01/18 22:51:50,22.875,22.812,5.312,22.4,41.5,53.5
2014/01/18 22:52:02,22.875,22.812,5.312,22.4,40.8,54.1
2014/01/18 22:52:14,22.875,22.812,5.312,22.4,40.9,54.1
2014/01/18 22:52:26,22.875,22.812,5.312,22.4,40.8,54.1
2014/01/18 22:52:38,22.875,22.812,5.312,22.4,40.9,54.1
2014/01/18 22:52:53,22.875,22.812,5.312,22.4,41.5,54.1
2014/01/18 22:53:05,22.875,22.812,5.250,22.4,40.8,54.1