diff --git a/beispiele/februar/dygraph_lange.csv b/beispiele/februar/dygraph_lange.csv
new file mode 100644
index 0000000..158a053
--- /dev/null
+++ b/beispiele/februar/dygraph_lange.csv
@@ -0,0 +1,42506 @@
+2014/02/15 21:03:40,24.687,26.250,24.750,26.312,24.4,30.1,977.99,24.30,48.7
+2014/02/15 21:03:53,24.625,26.312,24.687,26.312,24.4,30.1,978.02,24.30,47.6
+2014/02/15 21:04:05,24.625,26.312,24.687,26.312,24.3,30.1,977.98,24.30,48.7
+2014/02/15 21:04:18,24.687,26.312,24.687,26.312,24.4,30.0,978.06,24.30,48.7
+2014/02/15 21:04:31,24.687,26.375,24.625,26.375,24.4,30.0,978.02,24.30,48.7
+2014/02/15 21:04:43,24.687,26.375,24.687,26.437,24.4,30.0,978.02,24.30,48.7
+2014/02/15 21:04:56,24.687,26.437,24.687,26.437,24.4,30.0,977.98,24.30,48.7
+2014/02/15 21:05:09,24.687,26.437,24.687,26.437,24.4,30.0,977.99,24.30,48.7
+2014/02/15 21:05:23,24.687,26.437,24.625,26.437,24.3,30.6,978.02,24.30,48.7
+2014/02/15 21:05:35,24.687,26.500,24.625,26.500,24.4,30.0,977.96,24.30,49.2
+2014/02/15 21:05:49,24.687,26.500,24.625,26.500,24.3,30.6,978.06,24.30,49.8
+2014/02/15 21:06:02,24.687,26.562,24.625,26.562,24.4,30.0,978.06,24.30,48.7
+2014/02/15 21:06:15,24.687,26.562,24.562,26.562,24.3,30.0,978.03,24.30,49.2
+2014/02/15 21:06:28,24.687,26.562,24.625,26.562,24.3,30.0,977.95,24.30,49.2
+2014/02/15 21:06:41,24.687,26.562,24.562,26.562,24.3,30.0,977.96,24.20,49.2
+2014/02/15 21:06:53,24.687,26.625,24.562,26.625,24.3,30.0,977.98,24.30,49.2
+2014/02/15 21:07:06,24.687,26.625,24.562,26.625,24.3,30.0,978.06,24.20,49.2
+2014/02/15 21:07:19,24.687,26.625,24.562,26.687,24.3,30.0,978.04,24.30,49.8
+2014/02/15 21:07:31,24.687,26.625,24.562,26.687,24.3,30.0,978.00,24.20,49.2
+2014/02/15 21:07:44,24.750,26.687,24.562,26.687,24.3,30.0,978.13,24.20,49.8
+2014/02/15 21:07:57,24.687,26.687,24.562,26.687,24.3,30.0,978.04,24.20,49.8
+2014/02/15 21:08:10,24.750,26.687,24.562,26.750,24.3,30.6,978.01,24.20,50.3
+2014/02/15 21:08:23,24.750,26.750,24.500,26.750,24.3,30.0,978.09,24.20,50.3
+2014/02/15 21:08:36,24.750,26.750,24.500,26.750,24.3,30.6,978.07,24.20,50.3
+2014/02/15 21:08:49,24.750,26.750,24.500,26.750,24.3,30.0,978.03,24.20,50.8
+2014/02/15 21:09:02,24.750,26.812,24.500,26.812,24.3,30.6,978.09,24.20,50.8
+2014/02/15 21:09:15,24.750,26.812,24.500,26.812,24.3,30.0,978.12,24.20,49.8
+2014/02/15 21:09:28,24.750,26.875,24.500,26.812,24.3,30.6,978.10,24.20,50.3
+2014/02/15 21:09:41,24.750,26.875,24.500,26.875,24.3,30.0,978.13,24.20,49.8
+2014/02/15 21:09:54,24.750,26.875,24.562,26.875,24.3,30.0,978.07,24.20,50.8
+2014/02/15 21:10:07,24.812,26.875,24.562,26.875,24.3,30.0,978.00,24.20,51.4
+2014/02/15 21:10:19,24.812,26.937,24.625,26.937,24.3,30.0,978.07,24.20,50.3
+2014/02/15 21:10:33,24.812,26.937,24.625,26.937,24.3,30.6,978.10,24.20,50.8
+2014/02/15 21:10:45,24.812,26.937,24.687,26.937,24.3,30.0,978.09,24.20,50.8
+2014/02/15 21:10:58,24.812,27.000,24.687,27.000,24.3,30.0,978.04,24.20,50.8
+2014/02/15 21:11:11,24.812,27.000,24.687,27.000,24.3,30.0,978.00,24.20,50.8
+2014/02/15 21:11:24,24.875,27.062,24.687,27.062,24.3,30.0,978.09,24.20,50.8
+2014/02/15 21:11:36,24.812,27.062,24.687,27.062,24.3,30.1,978.06,24.20,50.8
+2014/02/15 21:11:49,24.812,27.062,24.687,27.062,24.3,30.1,978.10,24.20,51.4
+2014/02/15 21:12:02,24.875,27.125,24.687,27.125,24.3,30.1,978.15,24.20,50.8
+2014/02/15 21:12:17,24.875,27.125,24.687,27.125,24.3,30.8,978.06,24.20,50.8
+2014/02/15 21:12:29,24.875,27.125,24.750,27.187,24.3,30.2,978.04,24.20,51.4
+2014/02/15 21:12:42,24.875,27.187,24.750,27.187,24.3,30.3,978.07,24.20,50.8
+2014/02/15 21:12:55,24.937,27.250,24.750,27.250,24.3,30.3,978.06,24.20,50.8
+2014/02/15 21:13:07,24.937,27.250,24.750,27.250,24.3,30.3,978.07,24.20,51.9
+2014/02/15 21:13:20,24.937,27.250,24.750,27.250,24.3,30.3,978.12,24.20,51.4
+2014/02/15 21:13:32,24.937,27.312,24.750,27.312,24.3,30.4,978.06,24.20,51.9
+2014/02/15 21:13:45,24.937,27.312,24.750,27.312,24.3,30.5,978.15,24.20,51.4
+2014/02/15 21:13:58,24.937,27.375,24.812,27.375,24.3,30.5,978.07,24.20,51.4
+2014/02/15 21:14:11,25.000,27.375,24.812,27.375,24.3,30.5,978.10,24.20,51.9
+2014/02/15 21:14:24,25.000,27.375,24.750,27.437,24.3,31.1,978.15,24.20,51.4
+2014/02/15 21:14:36,24.937,27.437,24.687,27.437,24.3,30.5,978.09,24.20,51.4
+2014/02/15 21:14:49,25.000,27.437,24.687,27.437,24.3,30.5,978.20,24.20,51.4
+2014/02/15 21:15:02,25.000,27.437,24.625,27.500,24.3,30.4,978.17,24.20,51.4
+2014/02/15 21:15:14,25.000,27.500,24.625,27.500,24.3,30.4,978.13,24.20,51.9
+2014/02/15 21:15:27,25.000,27.500,24.625,27.500,24.3,30.5,978.06,24.20,51.9
+2014/02/15 21:15:40,25.000,27.500,24.562,27.500,24.3,30.5,978.12,24.20,51.9
+2014/02/15 21:15:52,25.000,27.500,24.562,27.562,24.3,30.5,978.18,24.20,51.9
+2014/02/15 21:16:05,25.000,27.562,24.562,27.562,24.3,30.5,978.21,24.20,51.4
+2014/02/15 21:16:18,25.000,27.562,24.500,27.562,24.3,30.5,978.13,24.20,51.4
+2014/02/15 21:16:30,25.000,27.562,24.500,27.562,24.3,30.4,978.18,24.20,51.9
+2014/02/15 21:16:43,25.000,27.562,24.500,27.562,24.3,30.4,978.17,24.20,51.4
+2014/02/15 21:16:56,25.000,27.625,24.500,27.625,24.3,30.4,978.20,24.20,51.9
+2014/02/15 21:17:09,25.000,27.625,24.437,27.625,24.3,30.4,978.13,24.20,52.5
+2014/02/15 21:17:21,25.000,27.625,24.437,27.625,24.3,30.4,978.12,24.20,51.9
+2014/02/15 21:17:34,25.000,27.625,24.437,27.625,24.3,30.4,978.14,24.20,52.5
+2014/02/15 21:17:47,25.000,27.687,24.375,27.687,24.3,30.4,978.06,24.20,51.9
+2014/02/15 21:18:00,25.062,27.687,24.437,27.687,24.3,30.4,978.14,24.20,51.9
+2014/02/15 21:18:13,25.062,27.687,24.375,27.687,24.3,30.4,978.24,24.20,51.9
+2014/02/15 21:18:25,25.000,27.687,24.375,27.687,24.3,30.4,978.20,24.20,53.0
+2014/02/15 21:18:38,25.062,27.687,24.375,27.687,24.3,30.4,978.20,24.20,53.0
+2014/02/15 21:18:51,25.062,27.687,24.375,27.750,24.2,30.9,978.18,24.20,53.0
+2014/02/15 21:19:04,25.000,27.750,24.375,27.750,24.3,30.4,978.23,24.20,51.9
+2014/02/15 21:19:18,25.062,27.750,24.375,27.750,24.3,30.4,978.30,24.20,53.0
+2014/02/15 21:19:31,25.062,27.750,24.375,27.750,24.2,30.9,978.26,24.20,52.5
+2014/02/15 21:19:43,25.062,27.812,24.312,27.750,24.3,30.4,978.21,24.20,53.0
+2014/02/15 21:19:56,25.062,27.750,24.312,27.750,24.3,30.4,978.20,24.20,53.0
+2014/02/15 21:20:10,25.062,27.750,24.312,27.812,24.3,30.4,978.29,24.20,53.0
+2014/02/15 21:20:22,25.062,27.812,24.312,27.812,24.3,30.4,978.21,24.20,53.0
+2014/02/15 21:20:36,25.000,27.812,24.312,27.812,24.2,31.0,978.21,24.20,53.0
+2014/02/15 21:20:49,25.062,27.812,24.312,27.812,24.3,30.4,978.21,24.20,53.0
+2014/02/15 21:21:01,25.062,27.812,24.312,27.812,24.2,30.3,978.26,24.20,53.0
+2014/02/15 21:21:16,25.062,27.812,24.312,27.812,24.2,31.0,978.29,24.20,51.9
+2014/02/15 21:21:29,25.062,27.875,24.250,27.875,24.2,31.0,978.26,24.20,53.0
+2014/02/15 21:21:42,25.062,27.812,24.250,27.875,24.2,30.4,978.28,24.20,53.0
+2014/02/15 21:21:54,25.062,27.875,24.250,27.875,24.2,30.4,978.22,24.10,53.0
+2014/02/15 21:22:07,25.062,27.875,24.250,27.875,24.2,30.4,978.26,24.10,53.0
+2014/02/15 21:22:20,25.062,27.875,24.250,27.875,24.2,31.0,978.37,24.10,53.0
+2014/02/15 21:22:33,25.125,27.875,24.250,27.875,24.2,30.4,978.28,24.10,53.0
+2014/02/15 21:22:45,25.125,27.875,24.250,27.875,24.2,30.4,978.19,24.10,53.0
+2014/02/15 21:22:58,25.062,27.875,24.250,27.937,24.2,30.4,978.28,24.10,53.0
+2014/02/15 21:23:11,25.125,27.937,24.250,27.937,24.2,30.4,978.25,24.10,53.5
+2014/02/15 21:23:23,25.062,27.937,24.250,27.937,24.2,30.4,978.29,24.10,53.0
+2014/02/15 21:23:36,25.125,27.937,24.187,27.937,24.2,30.4,978.28,24.10,53.0
+2014/02/15 21:23:50,25.125,27.937,24.187,27.937,24.2,31.1,978.28,24.10,53.0
+2014/02/15 21:24:03,25.125,27.937,24.187,27.937,24.2,30.4,978.22,24.10,53.0
+2014/02/15 21:24:16,25.125,27.937,24.187,27.937,24.2,30.5,978.25,24.10,53.0
+2014/02/15 21:24:29,25.125,27.937,24.250,27.937,24.2,30.5,978.25,24.10,53.5
+2014/02/15 21:24:42,25.125,27.937,24.187,27.937,24.2,31.1,978.28,24.10,53.0
+2014/02/15 21:24:55,25.125,27.937,24.187,27.937,24.2,31.1,978.29,24.10,53.0
+2014/02/15 21:25:08,25.125,27.937,24.187,28.000,24.2,31.2,978.22,24.10,53.0
+2014/02/15 21:25:22,25.125,28.000,24.187,28.000,24.2,30.5,978.23,24.10,53.0
+2014/02/15 21:25:34,25.125,28.000,24.187,28.000,24.2,30.5,978.28,24.10,53.0
+2014/02/15 21:25:47,25.125,28.000,24.187,28.000,24.2,30.5,978.26,24.10,53.0
+2014/02/15 21:25:59,25.125,28.000,24.187,28.000,24.2,30.5,978.17,24.10,53.0
+2014/02/15 21:26:12,25.125,28.000,24.187,28.000,24.2,30.5,978.16,24.10,53.0
+2014/02/15 21:26:25,25.187,28.000,24.125,28.000,24.2,30.5,978.16,24.10,53.5
+2014/02/15 21:26:38,25.187,28.000,24.125,28.000,24.1,31.1,978.17,24.10,53.0
+2014/02/15 21:26:51,25.125,28.000,24.125,28.000,24.2,30.5,978.19,24.10,53.5
+2014/02/15 21:27:04,25.125,28.000,24.125,28.000,24.2,30.5,978.17,24.10,53.5
+2014/02/15 21:27:17,25.125,28.000,24.125,28.062,24.2,30.5,978.16,24.10,53.0
+2014/02/15 21:27:30,25.187,28.062,24.125,28.062,24.1,30.5,978.17,24.10,53.0
+2014/02/15 21:27:42,25.187,28.062,24.125,28.062,24.2,30.5,978.17,24.10,53.0
+2014/02/15 21:27:55,25.187,28.062,24.125,28.062,24.1,31.1,978.17,24.10,53.5
+2014/02/15 21:28:08,25.187,28.062,24.125,28.062,24.1,30.5,978.20,24.10,53.0
+2014/02/15 21:28:21,25.187,28.062,24.125,28.062,24.2,30.5,978.19,24.10,53.5
+2014/02/15 21:28:34,25.187,28.062,24.125,28.062,24.1,31.2,978.24,24.00,53.0
+2014/02/15 21:28:47,25.187,28.062,24.125,28.062,24.1,30.6,978.24,24.00,53.0
+2014/02/15 21:29:01,25.187,28.062,24.125,28.062,24.1,31.1,978.28,24.00,53.5
+2014/02/15 21:29:13,25.187,28.125,24.062,28.062,24.1,30.6,978.19,24.00,53.5
+2014/02/15 21:29:26,25.187,28.062,24.125,28.125,24.1,30.6,978.19,24.00,53.0
+2014/02/15 21:29:39,25.187,28.062,24.125,28.125,24.1,30.6,978.30,24.00,53.5
+2014/02/15 21:29:51,25.187,28.125,24.125,28.125,24.1,30.6,978.19,24.00,53.5
+2014/02/15 21:30:04,25.187,28.125,24.062,28.125,24.1,30.6,978.24,24.00,53.0
+2014/02/15 21:30:18,25.187,28.125,24.062,28.125,24.1,31.2,978.30,24.00,53.5
+2014/02/15 21:30:31,25.187,28.125,24.062,28.125,24.1,30.6,978.22,24.00,54.1
+2014/02/15 21:30:44,25.187,28.125,24.062,28.125,24.1,30.6,978.27,24.00,54.1
+2014/02/15 21:30:57,25.187,28.125,24.062,28.125,24.1,30.6,978.21,24.00,53.0
+2014/02/15 21:31:09,25.187,28.125,24.062,28.125,24.1,30.6,978.19,24.00,54.1
+2014/02/15 21:31:22,25.187,28.125,24.062,28.125,24.1,30.6,978.19,24.00,54.1
+2014/02/15 21:31:34,25.187,28.125,24.062,28.187,24.1,30.6,978.13,24.00,53.5
+2014/02/15 21:31:47,25.187,28.125,24.062,28.125,24.1,30.6,978.18,24.00,54.1
+2014/02/15 21:32:00,25.250,28.125,24.062,28.187,24.1,30.6,978.24,24.00,54.1
+2014/02/15 21:32:12,25.187,28.125,24.062,28.125,24.1,30.6,978.18,24.00,54.1
+2014/02/15 21:32:26,25.187,28.187,24.062,28.125,24.1,30.6,978.11,24.00,53.5
+2014/02/15 21:32:38,25.250,28.187,24.062,28.187,24.1,30.6,978.18,24.00,54.1
+2014/02/15 21:32:51,25.250,28.187,24.062,28.187,24.1,30.6,978.18,24.00,53.5
+2014/02/15 21:33:04,25.250,28.187,24.062,28.187,24.1,30.6,978.22,24.00,53.5
+2014/02/15 21:33:16,25.250,28.187,24.062,28.187,24.1,30.6,978.24,24.00,53.5
+2014/02/15 21:33:30,25.250,28.187,24.000,28.187,24.1,30.6,978.10,24.00,53.5
+2014/02/15 21:33:42,25.250,28.187,24.000,28.187,24.1,30.6,978.24,24.00,54.1
+2014/02/15 21:33:55,25.250,28.187,24.000,28.187,24.1,30.6,978.18,24.00,53.5
+2014/02/15 21:34:08,25.250,28.187,24.062,28.250,24.1,30.6,978.16,24.00,54.1
+2014/02/15 21:34:21,25.250,28.187,24.062,28.250,24.0,31.2,978.24,24.00,54.1
+2014/02/15 21:34:34,25.250,28.250,24.062,28.250,24.1,30.7,978.15,24.00,53.5
+2014/02/15 21:34:46,25.250,28.250,24.125,28.250,24.1,30.8,978.25,24.00,54.1
+2014/02/15 21:34:59,25.250,28.250,24.062,28.250,24.1,30.8,978.28,24.00,54.1
+2014/02/15 21:35:12,25.312,28.250,24.062,28.250,24.0,31.4,978.28,24.00,54.6
+2014/02/15 21:35:25,25.312,28.250,24.062,28.312,24.1,30.9,978.30,24.00,54.1
+2014/02/15 21:35:37,25.312,28.250,24.062,28.250,24.1,30.9,978.21,24.00,53.0
+2014/02/15 21:35:50,25.250,28.312,24.062,28.250,24.1,30.9,978.27,24.00,53.5
+2014/02/15 21:36:03,25.312,28.312,24.062,28.312,24.1,30.9,978.21,24.00,53.5
+2014/02/15 21:36:16,25.312,28.312,24.062,28.312,24.0,31.4,978.27,24.00,54.1
+2014/02/15 21:36:29,25.312,28.312,24.000,28.312,24.1,31.4,978.42,24.00,54.1
+2014/02/15 21:36:42,25.312,28.312,23.875,28.312,24.1,31.2,978.43,24.10,54.1
+2014/02/15 21:36:55,25.312,28.312,23.812,28.312,24.1,31.1,978.31,24.10,53.5
+2014/02/15 21:37:07,25.312,28.312,23.750,28.312,24.2,30.9,978.43,24.20,54.1
+2014/02/15 21:37:20,25.312,28.312,23.687,28.312,24.2,30.9,978.38,24.20,54.6
+2014/02/15 21:37:33,25.312,28.312,23.687,28.312,24.3,31.0,978.44,24.30,54.1
+2014/02/15 21:37:45,25.312,28.312,23.625,28.312,24.3,31.0,978.41,24.30,54.1
+2014/02/15 21:37:59,25.312,28.312,23.625,28.312,24.3,31.6,978.42,24.40,54.1
+2014/02/15 21:38:11,25.312,28.312,23.562,28.312,24.4,30.9,978.42,24.40,54.1
+2014/02/15 21:38:24,25.312,28.312,23.562,28.312,24.5,30.9,978.45,24.50,54.1
+2014/02/15 21:38:36,25.312,28.312,23.562,28.312,24.6,30.8,978.44,24.50,54.1
+2014/02/15 21:38:49,25.312,28.312,23.500,28.312,24.6,30.7,978.43,24.60,54.1
+2014/02/15 21:39:02,25.250,28.312,23.500,28.375,24.7,30.7,978.39,24.60,53.0
+2014/02/15 21:39:16,25.250,28.312,23.500,28.312,24.7,31.2,978.41,24.70,54.6
+2014/02/15 21:39:28,25.250,28.312,23.500,28.312,24.8,30.5,978.45,24.80,54.1
+2014/02/15 21:39:41,25.250,28.312,23.437,28.312,24.9,30.4,978.45,24.80,54.1
+2014/02/15 21:39:54,25.312,28.312,23.437,28.312,24.9,30.3,978.45,24.90,54.1
+2014/02/15 21:40:06,25.250,28.312,23.437,28.312,25.0,30.2,978.45,24.90,54.1
+2014/02/15 21:40:19,25.312,28.312,23.437,28.312,25.0,30.1,978.42,25.00,54.1
+2014/02/15 21:40:32,25.250,28.312,23.437,28.312,25.1,30.0,978.44,25.00,54.1
+2014/02/15 21:40:44,25.250,28.312,23.437,28.312,25.2,30.0,978.44,25.00,54.1
+2014/02/15 21:40:57,25.250,28.250,23.437,28.312,25.2,29.9,978.42,25.10,54.1
+2014/02/15 21:41:11,25.250,28.312,23.437,28.312,25.2,30.2,978.42,25.20,54.1
+2014/02/15 21:41:23,25.250,28.312,23.437,28.250,25.3,29.7,978.41,25.20,54.1
+2014/02/15 21:41:36,25.250,28.312,23.375,28.312,25.3,29.6,978.44,25.20,54.1
+2014/02/15 21:41:49,25.250,28.250,23.375,28.312,25.4,29.6,978.41,25.30,53.5
+2014/02/15 21:42:01,25.312,28.250,23.375,28.312,25.5,29.5,978.41,25.30,54.6
+2014/02/15 21:42:14,25.312,28.312,23.375,28.312,25.5,29.4,978.46,25.40,53.5
+2014/02/15 21:42:27,25.250,28.250,23.375,28.250,25.6,29.7,978.39,25.40,54.1
+2014/02/15 21:42:40,25.250,28.312,23.375,28.250,25.6,29.2,978.37,25.50,54.1
+2014/02/15 21:42:53,25.250,28.250,23.375,28.312,25.6,29.1,978.41,25.50,54.6
+2014/02/15 21:43:07,25.250,28.250,23.437,28.250,25.7,29.5,978.41,25.60,54.1
+2014/02/15 21:43:19,25.250,28.250,23.375,28.250,25.7,29.0,978.38,25.60,54.1
+2014/02/15 21:43:32,25.250,28.250,23.375,28.312,25.8,28.9,978.32,25.60,54.1
+2014/02/15 21:43:47,25.250,28.250,23.375,28.250,25.8,29.3,978.41,25.70,54.1
+2014/02/15 21:43:59,25.250,28.250,23.375,28.250,25.8,28.8,978.39,25.70,54.1
+2014/02/15 21:44:12,25.250,28.250,23.375,28.250,25.9,28.8,978.37,25.70,54.1
+2014/02/15 21:44:25,25.250,28.250,23.375,28.250,26.0,29.0,978.34,25.80,54.1
+2014/02/15 21:44:38,25.312,28.250,23.375,28.250,26.0,29.0,978.43,25.80,54.1
+2014/02/15 21:44:50,25.250,28.250,23.375,28.250,26.0,28.9,978.43,25.80,54.1
+2014/02/15 21:45:03,25.250,28.250,23.375,28.250,26.0,28.9,978.34,25.80,54.1
+2014/02/15 21:45:16,25.312,28.250,23.375,28.250,26.0,29.3,978.35,25.90,54.1
+2014/02/15 21:45:29,25.312,28.250,23.375,28.250,26.1,28.8,978.35,25.90,54.1
+2014/02/15 21:45:41,25.250,28.250,23.375,28.250,26.1,28.8,978.48,26.00,54.1
+2014/02/15 21:45:54,25.312,28.250,23.375,28.250,26.2,28.7,978.42,26.00,54.1
+2014/02/15 21:46:07,25.250,28.250,23.375,28.250,26.2,28.6,978.52,26.00,53.5
+2014/02/15 21:46:20,25.312,28.250,23.375,28.250,26.2,29.0,978.46,26.00,54.1
+2014/02/15 21:46:33,25.312,28.250,23.375,28.250,26.2,29.0,978.44,26.10,54.1
+2014/02/15 21:46:47,25.250,28.250,23.375,28.250,26.3,28.5,978.39,26.10,54.1
+2014/02/15 21:47:00,25.250,28.250,23.375,28.250,26.3,28.4,978.37,26.10,54.1
+2014/02/15 21:47:13,25.312,28.250,23.375,28.250,26.4,28.4,978.44,26.10,54.1
+2014/02/15 21:47:25,25.312,28.250,23.375,28.250,26.4,28.3,978.47,26.20,54.1
+2014/02/15 21:47:38,25.312,28.187,23.375,28.250,26.4,28.3,978.41,26.20,54.1
+2014/02/15 21:47:51,25.250,28.250,23.375,28.250,26.4,28.3,978.44,26.20,54.1
+2014/02/15 21:48:04,25.250,28.250,23.375,28.187,26.5,28.3,978.43,26.20,54.1
+2014/02/15 21:48:17,25.312,28.250,23.375,28.250,26.5,28.6,978.43,26.30,54.1
+2014/02/15 22:01:04,25.312,28.312,23.312,28.312,27.1,27.6,978.65,26.90,55.7
+2014/02/15 22:01:17,25.312,28.312,23.375,28.312,27.2,27.6,978.63,26.90,55.1
+2014/02/15 22:01:53,25.312,,,28.250,27.2,27.9,978.59,26.90,50.3
+2014/02/15 22:04:25,25.312,28.250,23.375,28.250,27.2,27.5,978.68,26.90,49.8
+2014/02/15 22:04:39,25.312,28.250,23.375,28.250,27.2,27.5,978.57,26.90,50.8
+2014/02/15 22:04:52,25.312,28.250,23.375,28.250,27.2,28.0,978.56,26.90,50.8
+2014/02/15 22:05:07,25.312,28.250,23.375,28.250,27.2,27.5,978.57,26.90,50.8
+2014/02/15 22:05:21,25.312,28.250,23.375,28.250,27.2,27.9,978.60,26.90,50.8
+2014/02/15 22:05:34,25.312,28.187,23.375,28.250,27.2,27.5,978.65,26.90,51.9
+2014/02/15 22:05:46,25.375,28.250,23.375,28.250,27.2,27.5,978.59,26.90,51.4
+2014/02/15 22:05:59,25.375,28.187,23.375,28.250,27.2,27.5,978.71,26.90,51.4
+2014/02/15 22:06:12,25.312,28.187,23.375,28.250,27.2,27.5,978.62,26.90,51.9
+2014/02/15 22:06:24,25.312,28.187,23.375,28.187,27.2,27.5,978.63,26.90,51.9
+2014/02/15 22:06:37,25.375,28.187,23.375,28.187,27.2,27.5,978.71,26.90,51.9
+2014/02/15 22:06:49,25.312,28.187,23.375,28.187,27.2,27.5,978.65,26.90,52.5
+2014/02/15 22:07:02,25.375,28.187,23.375,28.187,27.2,27.5,978.60,26.90,52.5
+2014/02/15 22:07:16,25.312,28.187,23.375,28.187,27.2,27.5,978.66,26.90,53.0
+2014/02/15 22:07:29,25.312,28.187,23.375,28.187,27.2,27.5,978.59,26.90,53.0
+2014/02/15 22:07:42,25.312,28.187,23.375,28.187,27.2,27.5,978.62,26.90,53.0
+2014/02/15 22:07:55,25.375,28.187,23.375,28.187,27.2,27.5,978.57,26.90,53.0
+2014/02/15 22:08:07,25.375,28.187,23.375,28.187,27.2,27.5,978.57,26.90,53.0
+2014/02/15 22:08:20,25.312,28.187,23.375,28.187,27.2,27.6,978.56,26.90,53.0
+2014/02/15 22:08:33,25.312,28.187,23.375,28.187,27.2,27.6,978.51,26.90,53.5
+2014/02/15 22:08:46,25.312,28.187,23.375,28.187,27.2,27.6,978.63,26.90,53.0
+2014/02/15 22:08:59,25.312,28.187,23.375,28.187,27.2,27.6,978.65,26.90,53.5
+2014/02/15 22:09:11,25.312,28.187,23.375,28.187,27.2,27.6,978.60,26.90,53.5
+2014/02/15 22:09:24,25.312,28.187,23.375,28.187,27.2,27.6,978.60,26.90,53.5
+2014/02/15 22:09:37,25.312,28.187,23.375,28.187,27.2,27.6,978.56,26.90,53.5
+2014/02/15 22:09:49,25.375,28.187,23.375,28.187,27.2,27.6,978.59,26.90,53.0
+2014/02/15 22:10:02,25.312,28.187,23.375,28.187,27.2,27.6,978.67,26.90,53.0
+2014/02/15 22:10:15,25.312,28.187,23.375,28.187,27.2,27.6,978.60,26.90,53.5
+2014/02/15 22:10:27,25.312,28.187,23.375,28.187,27.2,27.6,978.60,26.90,53.0
+2014/02/15 22:10:41,25.375,28.187,23.375,28.187,27.2,27.6,978.57,26.90,53.0
+2014/02/15 22:10:53,25.312,28.187,23.375,28.187,27.2,27.6,978.50,26.90,53.5
+2014/02/15 22:11:06,25.312,28.187,23.375,28.187,27.2,27.6,978.62,26.90,53.5
+2014/02/15 22:11:19,25.312,28.187,23.375,28.187,27.1,28.0,978.63,26.90,53.5
+2014/02/15 22:11:34,25.312,28.187,23.375,28.187,27.2,27.6,978.62,26.90,54.1
+2014/02/15 22:11:47,25.312,28.187,23.375,28.187,27.2,28.0,978.59,26.90,53.5
+2014/02/15 22:12:00,25.312,28.187,23.375,28.187,27.2,27.6,978.62,26.90,54.1
+2014/02/15 22:12:13,25.375,28.187,23.375,28.187,27.1,28.0,978.62,26.90,54.1
+2014/02/15 22:12:27,25.312,28.187,23.375,28.187,27.1,28.0,978.59,26.90,53.5
+2014/02/15 22:12:40,25.312,28.250,23.375,28.250,27.2,27.6,978.59,26.90,54.1
+2014/02/15 22:12:53,25.312,28.187,23.375,28.250,27.2,27.6,978.53,26.90,54.1
+2014/02/15 22:13:06,25.312,28.187,23.312,28.250,27.2,27.6,978.60,26.90,53.5
+2014/02/15 22:13:19,25.312,28.187,23.375,28.187,27.2,28.0,978.62,26.90,54.1
+2014/02/15 22:13:32,25.375,28.187,23.375,28.250,27.2,27.6,978.65,26.90,54.1
+2014/02/15 22:13:44,25.312,28.250,23.375,28.250,27.2,27.6,978.65,26.90,54.1
+2014/02/15 22:13:57,25.312,28.250,23.312,28.250,27.2,27.6,978.63,26.90,54.1
+2014/02/15 22:14:10,25.312,28.250,23.375,28.250,27.2,27.6,978.59,26.90,54.1
+2014/02/15 22:14:22,25.312,28.250,23.375,28.250,27.2,27.6,978.65,26.90,54.1
+2014/02/15 22:14:35,25.312,28.250,23.375,28.250,27.2,27.6,978.69,26.90,54.1
+2014/02/15 22:14:47,25.312,28.250,23.312,28.250,27.2,27.6,978.62,26.90,53.5
+2014/02/15 22:15:00,25.312,28.250,23.375,28.250,27.2,27.6,978.60,26.90,54.1
+2014/02/15 22:15:13,25.312,28.312,23.312,28.250,27.2,27.6,978.63,26.90,54.1
+2014/02/15 22:15:25,25.312,28.250,23.312,28.250,27.3,27.6,978.65,26.90,54.1
+2014/02/15 22:15:38,25.312,28.312,23.375,28.250,27.3,27.6,978.76,26.90,54.6
+2014/02/15 22:15:51,25.312,28.250,23.375,28.250,27.2,27.6,978.72,26.90,54.1
+2014/02/15 22:16:03,25.312,28.250,23.375,28.312,27.3,27.6,978.71,27.00,54.1
+2014/02/15 22:16:16,25.312,28.312,23.375,28.312,27.2,27.5,978.71,27.00,54.1
+2014/02/15 22:16:29,25.312,28.312,23.375,28.312,27.3,27.5,978.75,27.00,54.6
+2014/02/15 22:16:42,25.312,28.312,23.312,28.312,27.2,28.0,978.63,27.00,54.1
+2014/02/15 22:16:55,25.312,28.312,23.312,28.312,27.2,27.5,978.69,27.00,54.1
+2014/02/15 22:17:07,25.312,28.312,23.375,28.312,27.3,27.6,978.75,27.00,54.1
+2014/02/15 22:17:20,25.312,28.312,23.312,28.312,27.3,27.5,978.77,27.00,54.1
+2014/02/15 22:17:33,25.312,28.312,23.375,28.312,27.2,27.5,978.75,27.00,54.1
+2014/02/15 22:17:47,25.375,28.312,23.312,28.312,27.2,28.0,978.68,27.00,54.1
+2014/02/15 22:18:00,25.312,28.312,23.375,28.312,27.3,27.5,978.68,27.00,54.1
+2014/02/15 22:18:12,25.312,28.312,23.375,28.312,27.3,27.5,978.66,27.00,54.1
+2014/02/15 22:18:25,25.375,28.312,23.312,28.312,27.3,27.5,978.74,27.00,54.1
+2014/02/15 22:18:38,25.312,28.312,23.312,28.375,27.3,27.5,978.80,27.00,55.1
+2014/02/15 22:18:51,25.312,28.375,23.312,28.312,27.3,27.5,978.69,27.00,54.6
+2014/02/15 22:19:06,25.375,28.375,23.312,28.375,27.2,28.0,978.69,27.00,54.6
+2014/02/15 22:19:18,25.312,28.375,23.312,28.375,27.3,27.5,978.77,27.00,54.1
+2014/02/15 22:19:31,25.312,28.312,23.375,28.375,27.3,27.6,978.77,27.00,54.6
+2014/02/15 22:19:44,25.312,28.375,23.312,28.375,27.3,27.6,978.72,27.00,55.1
+2014/02/15 22:19:56,25.312,28.375,23.312,28.375,27.3,27.6,978.78,27.00,54.1
+2014/02/15 22:20:09,25.375,28.375,23.312,28.375,27.3,27.7,978.74,27.00,54.6
+2014/02/15 22:20:22,25.312,28.375,23.375,28.375,27.3,27.7,978.83,27.00,54.1
+2014/02/15 22:20:35,25.312,28.375,23.375,28.375,27.3,28.2,978.80,27.00,54.6
+2014/02/15 22:20:48,25.312,28.375,23.312,28.375,27.3,27.8,978.83,27.00,55.1
+2014/02/15 22:21:00,25.375,28.375,23.375,28.375,27.3,27.9,978.81,27.00,54.6
+2014/02/15 22:21:13,25.312,28.375,23.312,28.375,27.3,27.9,978.84,27.00,54.1
+2014/02/15 22:21:26,25.312,28.375,23.375,28.437,27.3,27.9,978.81,27.00,55.1
+2014/02/15 22:21:39,25.375,28.437,23.375,28.375,27.3,28.0,978.89,27.00,54.1
+2014/02/15 22:21:51,25.375,28.437,23.375,28.375,27.3,28.0,978.91,27.00,54.6
+2014/02/15 22:22:04,25.312,28.375,23.375,28.375,27.4,28.1,978.81,27.10,54.1
+2014/02/15 22:22:18,25.375,28.437,23.375,28.437,27.3,28.5,978.87,27.10,55.1
+2014/02/15 22:22:30,25.312,28.375,23.375,28.437,27.3,28.2,978.87,27.10,55.1
+2014/02/15 22:22:43,25.312,28.437,23.375,28.437,27.3,28.2,978.89,27.10,54.6
+2014/02/15 22:22:55,25.375,28.437,23.375,28.437,27.4,28.3,978.86,27.10,54.1
+2014/02/15 22:23:09,25.375,28.437,23.375,28.437,27.4,28.3,978.90,27.10,55.1
+2014/02/15 22:23:21,25.312,28.437,23.375,28.437,27.3,28.4,978.89,27.10,54.1
+2014/02/15 22:23:34,25.375,28.437,23.375,28.437,27.4,28.4,978.87,27.10,54.1
+2014/02/15 22:23:47,25.375,28.437,23.375,28.437,27.4,28.4,978.94,27.10,54.1
+2014/02/15 22:24:01,25.375,28.437,23.375,28.437,27.3,28.5,978.86,27.10,55.1
+2014/02/15 22:24:15,25.375,28.437,23.375,28.437,27.4,28.9,978.93,27.10,54.1
+2014/02/15 22:24:28,25.375,28.437,23.375,28.437,27.4,28.5,978.95,27.10,55.1
+2014/02/15 22:24:41,25.375,28.437,23.375,28.500,27.4,28.5,978.92,27.10,54.1
+2014/02/15 22:24:53,25.375,28.437,23.375,28.500,27.4,28.6,978.89,27.10,54.1
+2014/02/15 22:25:06,25.375,28.500,23.375,28.500,27.4,28.6,978.90,27.10,54.6
+2014/02/15 22:25:19,25.375,28.437,23.375,28.437,27.4,28.7,978.95,27.10,54.6
+2014/02/15 22:25:32,25.375,28.500,23.375,28.500,27.4,28.7,978.95,27.10,54.6
+2014/02/15 22:25:45,25.375,28.500,23.375,28.500,27.4,28.8,978.92,27.10,54.6
+2014/02/15 22:25:58,25.375,28.500,23.375,28.500,27.4,28.8,978.95,27.10,54.6
+2014/02/15 22:26:11,25.375,28.500,23.375,28.500,27.4,29.3,978.93,27.10,55.1
+2014/02/15 22:26:24,25.375,28.500,23.375,28.500,27.4,29.3,978.87,27.10,54.6
+2014/02/15 22:26:37,25.375,28.500,23.375,28.500,27.4,28.9,978.90,27.10,55.1
+2014/02/15 22:26:50,25.375,28.500,23.375,28.500,27.4,28.9,978.92,27.10,55.1
+2014/02/15 22:27:03,25.375,28.500,23.375,28.500,27.4,28.9,978.89,27.10,55.1
+2014/02/15 22:27:16,25.375,28.500,23.375,28.500,27.4,29.0,978.87,27.10,54.1
+2014/02/15 22:27:28,25.375,28.500,23.375,28.500,27.4,29.0,978.90,27.10,54.6
+2014/02/15 22:27:41,25.375,28.500,23.375,28.562,27.4,29.1,978.95,27.20,55.1
+2014/02/15 22:27:54,25.375,28.500,23.375,28.562,27.4,29.1,978.89,27.10,55.1
+2014/02/15 22:28:08,25.375,28.562,23.375,28.500,27.4,29.2,978.87,27.20,54.1
+2014/02/15 22:28:21,25.437,28.562,23.375,28.500,27.5,29.1,978.84,27.20,54.6
+2014/02/15 22:28:33,25.375,28.500,23.375,28.562,27.4,29.2,978.99,27.20,54.1
+2014/02/15 22:28:47,25.437,28.500,23.375,28.562,27.4,29.6,978.85,27.20,55.1
+2014/02/15 22:29:00,25.375,28.562,23.375,28.562,27.5,29.2,978.85,27.20,54.6
+2014/02/15 22:29:14,25.375,28.562,23.375,28.562,27.4,29.7,978.90,27.20,54.6
+2014/02/15 22:29:26,25.437,28.562,23.375,28.562,27.5,29.2,978.82,27.20,55.1
+2014/02/15 22:29:39,25.375,28.562,23.375,28.562,27.5,29.3,978.88,27.20,55.1
+2014/02/15 22:29:52,25.375,28.562,23.375,28.562,27.5,29.7,978.96,27.20,54.6
+2014/02/15 22:30:06,25.437,28.562,23.375,28.562,27.5,29.7,978.85,27.20,54.6
+2014/02/15 22:30:19,25.375,28.562,23.375,28.562,27.5,29.2,978.88,27.20,55.1
+2014/02/15 22:30:32,25.375,28.562,23.375,28.562,27.4,29.7,978.82,27.20,55.1
+2014/02/15 22:30:45,25.437,28.562,23.375,28.562,27.5,29.3,978.90,27.20,55.1
+2014/02/15 22:30:57,25.437,28.562,23.375,28.625,27.5,29.2,978.82,27.20,55.1
+2014/02/15 22:31:10,25.437,28.562,23.375,28.625,27.5,29.2,978.90,27.20,55.1
+2014/02/15 22:31:23,25.437,28.562,23.375,28.625,27.5,29.3,978.91,27.20,55.1
+2014/02/15 22:31:35,25.375,28.625,23.375,28.625,27.5,29.3,978.88,27.20,55.1
+2014/02/15 22:31:50,25.437,28.562,23.375,28.625,27.5,29.8,978.91,27.20,55.1
+2014/02/15 22:32:03,25.437,28.625,23.375,28.625,27.5,29.4,978.90,27.20,54.6
+2014/02/15 22:32:17,25.437,28.625,23.375,28.625,27.5,29.8,978.85,27.20,55.1
+2014/02/15 22:32:30,25.437,28.625,23.375,28.625,27.5,29.8,978.91,27.20,54.1
+2014/02/15 22:32:44,25.437,28.625,23.375,28.625,27.5,29.9,978.93,27.20,55.1
+2014/02/15 22:32:57,25.437,28.625,23.375,28.625,27.5,29.8,978.96,27.20,55.1
+2014/02/15 22:33:10,25.437,28.625,23.375,28.625,27.6,29.4,978.96,27.20,55.1
+2014/02/15 22:33:23,25.437,28.625,23.375,28.625,27.6,29.4,979.01,27.20,55.1
+2014/02/15 22:33:36,25.437,28.625,23.375,28.625,27.6,29.5,978.88,27.20,55.1
+2014/02/15 22:33:49,25.437,28.625,23.375,28.625,27.6,29.5,978.98,27.20,55.1
+2014/02/15 22:34:01,25.437,28.625,23.375,28.625,27.6,29.4,979.01,27.20,55.1
+2014/02/15 22:34:14,25.437,28.625,23.312,28.625,27.5,29.5,979.04,27.20,55.1
+2014/02/15 22:34:28,25.437,28.625,23.375,28.625,27.5,29.9,978.99,27.20,55.1
+2014/02/15 22:34:41,25.437,28.625,23.375,28.687,27.6,29.4,978.93,27.20,55.1
+2014/02/15 22:34:55,25.437,28.625,23.375,28.687,27.6,29.5,978.96,27.20,55.1
+2014/02/15 22:35:07,25.437,28.687,23.375,28.687,27.6,29.5,979.01,27.30,55.1
+2014/02/15 22:35:20,25.437,28.625,23.375,28.687,27.6,29.5,978.96,27.30,55.1
+2014/02/15 22:35:33,25.437,28.687,23.375,28.687,27.6,29.5,978.91,27.30,55.1
+2014/02/15 22:35:45,25.437,28.625,23.375,28.687,27.6,29.5,978.90,27.30,55.1
+2014/02/15 22:35:59,25.437,28.625,23.375,28.687,27.5,30.0,978.91,27.20,55.1
+2014/02/15 22:36:12,25.437,28.687,23.375,28.687,27.6,29.5,978.94,27.30,55.1
+2014/02/15 22:36:26,25.437,28.687,23.375,28.687,27.6,29.9,978.97,27.30,55.1
+2014/02/15 22:36:38,25.437,28.687,23.312,28.687,27.6,29.5,978.93,27.30,55.1
+2014/02/15 22:36:51,25.500,28.687,23.375,28.687,27.6,29.5,978.91,27.30,55.1
+2014/02/15 22:37:03,25.437,28.687,23.375,28.687,27.6,29.6,978.82,27.30,54.6
+2014/02/15 22:37:17,25.437,28.687,23.375,28.687,27.5,30.0,978.94,27.30,55.1
+2014/02/15 22:37:30,25.437,28.687,23.375,28.687,27.6,29.6,978.88,27.30,55.1
+2014/02/15 22:37:42,25.437,28.687,23.375,28.687,27.6,29.5,978.91,27.30,55.1
+2014/02/15 22:37:55,25.437,28.687,23.375,28.687,27.6,29.5,978.94,27.30,55.1
+2014/02/15 22:38:08,25.437,28.687,23.375,28.687,27.6,29.5,978.91,27.30,54.6
+2014/02/15 22:38:21,25.500,28.687,23.375,28.750,27.6,30.0,978.99,27.30,55.1
+2014/02/15 22:38:34,25.437,28.687,23.375,28.687,27.6,29.5,978.83,27.30,55.1
+2014/02/15 22:38:46,25.500,28.687,23.375,28.750,27.6,29.5,978.90,27.30,55.7
+2014/02/15 22:38:59,25.500,28.750,23.375,28.750,27.6,29.5,978.94,27.30,55.1
+2014/02/15 22:39:12,25.437,28.687,23.375,28.750,27.6,29.5,978.90,27.30,55.7
+2014/02/15 22:39:25,25.500,28.750,23.375,28.750,27.6,29.5,978.93,27.30,54.6
+2014/02/15 22:39:38,25.437,28.687,23.375,28.750,27.6,29.6,978.85,27.30,55.7
+2014/02/15 22:39:50,25.437,28.687,23.375,28.687,27.6,29.6,978.91,27.30,55.1
+2014/02/15 22:40:03,25.500,28.687,23.375,28.687,27.6,29.6,978.90,27.30,55.1
+2014/02/15 22:40:16,25.500,28.750,23.375,28.750,27.6,29.9,978.88,27.30,55.7
+2014/02/15 22:40:29,25.500,28.750,23.437,28.750,27.6,31.7,978.91,27.30,55.1
+2014/02/15 22:40:42,25.500,28.750,23.375,28.750,27.6,31.8,978.86,27.30,55.7
+2014/02/15 22:40:55,25.500,28.750,23.375,28.750,27.6,30.8,978.91,27.30,55.1
+2014/02/15 22:41:07,25.437,28.687,23.437,28.750,27.6,30.5,978.97,27.30,55.7
+2014/02/15 22:41:20,25.500,28.750,23.437,28.750,27.6,30.5,978.93,27.20,55.1
+2014/02/15 22:41:33,25.500,28.750,23.437,28.750,27.6,30.4,978.99,27.20,55.1
+2014/02/15 22:41:45,25.500,28.750,23.437,28.750,27.6,30.0,979.05,27.20,55.1
+2014/02/15 22:41:58,25.437,28.875,23.062,28.875,27.6,27.5,978.86,27.00,55.1
+2014/02/15 22:42:11,25.375,28.875,22.687,28.875,27.5,26.3,979.08,26.90,55.1
+2014/02/15 22:42:24,25.250,28.875,22.375,28.875,27.5,24.9,978.98,26.70,55.1
+2014/02/15 22:42:37,25.187,28.875,21.875,28.875,27.3,24.0,978.98,26.60,55.1
+2014/02/15 22:42:49,25.062,28.875,21.500,28.875,27.2,23.5,979.03,26.30,55.1
+2014/02/15 22:43:03,25.000,28.812,21.062,28.812,27.1,23.4,978.99,26.10,55.1
+2014/02/15 22:43:16,24.875,28.812,20.687,28.750,27.0,22.9,978.97,25.90,55.1
+2014/02/15 22:43:28,24.750,28.750,20.437,28.750,26.8,22.2,978.92,25.60,55.1
+2014/02/15 22:43:41,24.687,28.687,20.125,28.687,26.6,22.1,978.84,25.40,55.1
+2014/02/15 22:43:54,24.562,28.625,19.875,28.625,26.5,22.1,978.91,25.20,55.1
+2014/02/15 22:44:07,24.375,28.625,19.562,28.625,26.2,22.1,978.98,25.00,54.6
+2014/02/15 22:44:19,24.250,28.500,19.187,28.500,26.0,22.1,979.05,24.80,55.1
+2014/02/15 22:44:32,24.187,28.437,19.125,28.375,25.8,22.5,978.97,24.60,54.6
+2014/02/15 22:44:46,24.062,28.375,18.875,28.375,25.6,22.4,978.89,24.20,54.1
+2014/02/15 22:44:58,24.000,28.312,18.812,28.312,25.4,22.1,978.93,24.10,54.6
+2014/02/15 22:45:12,23.875,28.250,18.687,28.250,25.1,22.7,979.05,23.80,54.1
+2014/02/15 22:45:26,23.812,28.187,18.500,28.187,24.9,22.8,978.99,23.40,54.6
+2014/02/15 22:45:38,23.625,28.125,18.312,28.125,24.7,22.5,979.03,23.20,55.1
+2014/02/15 22:45:51,23.562,28.000,18.250,28.000,24.5,22.8,979.01,23.10,54.6
+2014/02/15 22:46:04,23.437,27.937,18.125,28.000,24.2,22.8,979.00,22.80,54.1
+2014/02/15 22:46:16,23.312,27.875,18.062,27.875,24.0,23.0,978.93,22.70,54.1
+2014/02/15 22:46:29,23.250,27.812,18.000,27.812,23.7,23.6,979.01,22.60,54.1
+2014/02/15 22:46:42,23.187,27.812,17.875,27.687,23.6,23.3,979.02,22.40,54.1
+2014/02/15 22:46:56,23.062,27.625,17.875,27.625,23.3,24.0,979.03,22.20,54.1
+2014/02/15 22:47:09,22.937,27.562,17.750,27.562,23.1,23.7,978.98,22.00,54.1
+2014/02/15 22:47:22,22.875,27.562,17.687,27.562,22.9,24.3,979.08,21.80,54.1
+2014/02/15 22:47:35,22.625,27.500,17.562,27.500,22.7,24.0,979.00,21.60,54.1
+2014/02/15 22:47:48,22.562,27.437,17.562,27.437,22.5,24.2,978.93,21.40,54.1
+2014/02/15 22:48:01,22.562,27.312,17.562,27.312,22.3,24.8,979.04,21.30,53.5
+2014/02/15 22:48:14,22.500,27.250,17.500,27.250,22.2,24.5,979.06,21.10,53.5
+2014/02/15 22:48:26,22.437,27.250,17.562,27.187,22.0,24.7,979.00,21.00,53.5
+2014/02/15 22:48:40,22.312,27.125,17.562,27.125,21.7,25.3,979.02,20.70,53.0
+2014/02/15 22:48:52,22.250,27.062,17.437,27.062,21.6,25.0,978.95,20.60,53.5
+2014/02/15 22:49:06,22.187,27.000,17.437,27.062,21.4,25.7,979.08,20.40,53.0
+2014/02/15 22:49:18,22.062,27.000,17.375,27.000,21.3,25.5,978.95,20.20,53.0
+2014/02/15 22:49:31,21.937,27.000,17.312,26.937,21.1,25.7,978.99,20.00,53.5
+2014/02/15 22:49:44,21.875,26.937,17.312,26.875,20.9,26.4,979.02,19.80,53.0
+2014/02/15 22:49:59,21.875,26.812,17.250,26.812,20.7,26.6,978.99,19.60,53.0
+2014/02/15 22:50:13,21.750,26.812,17.250,26.812,20.6,26.4,979.06,19.50,53.0
+2014/02/15 22:50:26,21.687,26.687,17.187,26.687,20.4,26.6,978.94,19.40,53.0
+2014/02/15 22:50:38,21.562,26.625,17.187,26.625,20.3,26.8,979.01,19.30,53.5
+2014/02/15 22:50:51,21.562,26.562,17.062,26.500,20.1,27.0,979.00,19.20,53.0
+2014/02/15 22:51:04,21.437,26.437,17.187,26.500,20.0,27.2,978.94,19.10,53.0
+2014/02/15 22:51:17,21.375,26.437,17.125,26.437,19.8,27.3,979.10,19.00,53.0
+2014/02/15 22:51:31,21.250,26.437,16.937,26.437,19.7,28.0,979.04,18.70,53.0
+2014/02/15 22:51:44,21.125,26.375,16.875,26.375,19.5,28.2,979.09,18.50,51.9
+2014/02/15 22:51:57,21.062,26.312,16.875,26.312,19.4,27.9,979.08,18.30,52.5
+2014/02/15 22:52:09,20.875,26.312,16.750,26.250,19.2,28.0,979.05,18.10,52.5
+2014/02/15 22:52:22,20.875,26.187,16.687,26.187,19.1,28.2,979.05,18.00,52.5
+2014/02/15 22:52:35,20.812,26.125,16.625,26.125,19.0,28.4,979.10,17.90,52.5
+2014/02/15 22:52:47,20.812,26.000,16.687,26.000,18.8,28.5,979.04,17.80,51.9
+2014/02/15 22:53:01,20.687,26.062,16.687,26.000,18.6,29.2,979.07,17.70,51.9
+2014/02/15 22:53:13,20.625,25.937,16.625,25.937,18.6,28.9,979.19,17.60,51.9
+2014/02/15 22:53:26,20.562,25.875,16.562,25.875,18.4,29.1,979.15,17.50,51.9
+2014/02/15 22:53:39,20.500,25.812,16.562,25.812,18.3,29.3,979.12,17.50,51.9
+2014/02/15 22:53:51,20.437,25.750,16.562,25.750,18.2,29.4,979.11,17.30,51.9
+2014/02/15 22:54:05,20.312,25.812,16.312,25.812,18.1,30.0,979.18,17.10,51.9
+2014/02/15 22:54:17,20.250,25.750,16.312,25.750,18.0,29.7,979.16,16.90,51.9
+2014/02/15 22:54:30,20.187,25.625,16.250,25.625,17.8,29.7,979.13,16.90,51.9
+2014/02/15 22:54:43,20.125,25.562,16.250,25.562,17.7,30.0,979.14,16.80,51.4
+2014/02/15 22:54:55,20.062,25.437,16.250,25.437,17.6,30.0,979.21,16.80,51.9
+2014/02/15 22:55:08,20.062,25.375,16.250,25.375,17.5,30.2,979.14,16.70,51.9
+2014/02/15 22:55:21,20.000,25.375,16.250,25.312,17.4,30.4,979.26,16.60,51.4
+2014/02/15 22:55:33,19.937,25.250,16.187,25.250,17.4,30.5,979.34,16.60,50.8
+2014/02/15 22:55:46,19.875,25.187,16.187,25.187,17.2,30.8,979.13,16.50,50.8
+2014/02/15 22:55:59,19.875,25.125,16.250,25.125,17.2,31.1,979.25,16.50,50.8
+2014/02/15 22:56:12,19.812,25.062,16.250,25.062,17.0,31.8,979.15,16.50,51.4
+2014/02/15 22:56:25,19.750,25.000,16.250,25.062,17.0,32.0,979.30,16.40,51.9
+2014/02/15 22:56:38,19.687,25.000,16.250,24.937,17.0,31.6,979.23,16.30,50.8
+2014/02/15 22:56:51,19.687,24.937,16.250,24.937,16.9,31.9,979.22,16.30,50.8
+2014/02/15 22:57:03,19.562,24.875,16.250,24.875,16.8,32.0,979.19,16.20,50.8
+2014/02/15 22:57:17,19.500,24.812,16.250,24.875,16.7,32.0,979.13,16.20,50.8
+2014/02/15 22:57:30,19.500,24.750,16.375,24.750,16.7,32.3,979.23,16.20,50.8
+2014/02/15 22:57:44,19.500,24.687,16.375,24.687,16.6,33.0,979.26,16.10,50.8
+2014/02/15 22:57:57,19.437,24.625,16.375,24.625,16.6,32.6,979.32,16.10,50.8
+2014/02/15 22:58:10,19.312,24.625,16.250,24.625,16.5,32.7,979.17,16.10,50.8
+2014/02/15 22:58:23,19.312,24.500,16.312,24.562,16.5,32.8,979.25,16.00,50.8
+2014/02/15 22:58:35,19.250,24.500,16.312,24.500,16.5,33.0,979.25,16.00,50.8
+2014/02/15 22:58:48,19.250,24.437,16.312,24.437,16.5,33.1,979.31,16.00,50.8
+2014/02/15 22:59:02,19.187,24.437,16.312,24.437,16.4,33.8,979.33,15.90,50.8
+2014/02/15 22:59:15,19.187,24.312,16.437,24.375,16.4,33.3,979.22,15.90,50.8
+2014/02/15 22:59:27,19.187,24.375,16.250,24.375,16.3,33.4,979.41,15.80,50.8
+2014/02/15 22:59:40,19.062,24.375,16.187,24.375,16.3,33.5,979.35,15.80,50.3
+2014/02/15 22:59:53,19.062,24.312,16.187,24.312,16.3,33.6,979.27,15.80,50.3
+2014/02/15 23:00:06,19.000,24.250,16.125,24.250,16.2,34.2,979.35,15.70,49.8
+2014/02/15 23:00:19,18.937,24.250,16.125,24.250,16.2,33.5,979.32,15.70,50.8
+2014/02/15 23:00:31,18.937,24.187,16.125,24.187,16.1,33.6,979.25,15.70,50.8
+2014/02/15 23:00:44,18.875,24.125,16.125,24.187,16.1,33.8,979.31,15.60,50.8
+2014/02/15 23:00:57,18.812,24.125,16.125,24.125,16.1,33.8,979.28,15.60,50.8
+2014/02/15 23:01:09,18.812,24.062,16.125,24.062,16.1,34.0,979.37,15.60,49.8
+2014/02/15 23:01:23,18.812,24.000,16.187,24.000,15.9,34.5,979.18,15.60,50.3
+2014/02/15 23:01:36,18.750,23.937,16.125,23.937,15.9,34.7,979.28,15.60,49.8
+2014/02/15 23:01:52,18.750,23.937,16.125,23.937,15.9,34.8,979.22,15.60,49.8
+2014/02/15 23:02:05,18.687,23.875,16.125,23.937,15.9,34.2,979.24,15.50,50.3
+2014/02/15 23:02:18,18.687,23.875,16.062,23.875,15.9,34.2,979.23,15.50,49.8
+2014/02/15 23:02:31,18.625,23.812,16.062,23.812,15.8,34.8,979.26,15.50,49.2
+2014/02/15 23:02:44,18.625,23.750,16.125,23.750,15.8,34.2,979.21,15.50,50.3
+2014/02/15 23:02:56,18.562,23.750,16.000,23.750,15.8,34.2,979.23,15.40,49.8
+2014/02/15 23:03:09,18.562,23.687,16.062,23.687,15.8,34.2,979.20,15.40,49.2
+2014/02/15 23:03:22,18.500,23.625,16.187,23.625,15.8,34.4,979.17,15.40,49.2
+2014/02/15 23:03:35,18.437,23.625,16.125,23.625,15.8,34.6,979.24,15.40,49.8
+2014/02/15 23:03:47,18.437,23.562,16.187,23.562,15.8,34.7,979.26,15.40,49.8
+2014/02/15 23:04:00,18.375,23.562,16.187,23.562,15.7,34.8,979.20,15.40,49.8
+2014/02/15 23:04:13,18.375,23.500,16.125,23.562,15.7,35.4,979.25,15.40,49.8
+2014/02/15 23:04:26,18.375,23.562,16.062,23.500,15.7,34.6,979.25,15.30,49.2
+2014/02/15 23:04:39,18.312,23.562,15.875,23.562,15.7,34.6,979.12,15.20,49.8
+2014/02/15 23:04:51,18.312,23.500,15.812,23.500,15.6,34.6,979.18,15.20,49.2
+2014/02/15 23:05:05,18.250,23.437,15.812,23.437,15.6,34.6,979.15,15.20,49.8
+2014/02/15 23:05:17,18.187,23.437,15.812,23.437,15.6,34.9,979.21,15.20,49.8
+2014/02/15 23:05:31,18.125,23.437,15.750,23.437,15.5,35.5,979.19,15.10,49.2
+2014/02/15 23:05:45,18.062,23.375,15.812,23.375,15.5,35.6,979.20,15.10,48.7
+2014/02/15 23:05:58,18.000,23.312,15.875,23.312,15.5,35.7,979.23,15.10,49.2
+2014/02/15 23:06:11,17.937,23.375,15.750,23.375,15.5,35.1,979.23,15.00,48.7
+2014/02/15 23:06:24,17.937,23.312,15.750,23.312,15.4,35.1,979.21,14.90,49.2
+2014/02/15 23:06:37,17.875,23.312,15.625,23.312,15.4,35.1,979.18,14.90,48.7
+2014/02/15 23:06:50,17.812,23.250,15.562,23.250,15.3,35.7,979.33,14.90,49.2
+2014/02/15 23:07:03,17.812,23.187,15.562,23.187,15.3,35.2,979.33,14.80,48.7
+2014/02/15 23:07:16,17.750,23.187,15.500,23.187,15.3,35.3,979.26,14.70,48.7
+2014/02/15 23:07:29,17.625,23.187,15.375,23.187,15.2,35.3,979.29,14.60,49.2
+2014/02/15 23:07:41,17.625,23.125,15.375,23.125,15.1,35.4,979.34,14.60,48.7
+2014/02/15 23:07:54,17.625,23.062,15.437,23.062,15.1,35.6,979.27,14.50,49.2
+2014/02/15 23:08:07,17.500,23.062,15.375,23.062,15.1,35.8,979.22,14.50,48.7
+2014/02/15 23:08:21,17.500,23.000,15.312,23.000,15.0,36.5,979.21,14.50,48.7
+2014/02/15 23:08:34,17.500,23.000,15.250,23.000,14.9,36.0,979.26,14.40,48.7
+2014/02/15 23:08:46,17.500,22.937,15.250,22.937,14.9,36.0,979.29,14.40,48.7
+2014/02/15 23:08:59,17.437,22.937,15.312,22.937,14.9,36.2,979.30,14.40,48.7
+2014/02/15 23:09:12,17.375,22.875,15.312,22.875,14.8,36.2,979.22,14.30,48.7
+2014/02/15 23:09:25,17.375,22.812,15.312,22.875,14.8,36.3,979.29,14.30,48.7
+2014/02/15 23:09:37,17.312,22.812,15.250,22.812,14.7,36.4,979.23,14.30,48.7
+2014/02/15 23:09:52,17.312,22.812,15.375,22.812,14.7,36.5,979.21,14.30,48.7
+2014/02/15 23:10:06,17.312,22.750,15.437,22.750,14.6,37.1,979.27,14.30,48.7
+2014/02/15 23:10:18,17.312,22.687,15.500,22.687,14.6,36.7,979.20,14.30,48.7
+2014/02/15 23:10:31,17.250,22.625,15.500,22.625,14.6,36.8,979.23,14.30,48.2
+2014/02/15 23:10:44,17.250,22.625,15.437,22.625,14.6,36.9,979.30,14.20,48.7
+2014/02/15 23:10:57,17.250,22.625,15.500,22.625,14.5,37.5,979.31,14.20,48.7
+2014/02/15 23:11:10,17.187,22.625,15.437,22.625,14.6,37.0,979.24,14.20,48.2
+2014/02/15 23:11:22,17.187,22.562,15.437,22.562,14.5,37.1,979.24,14.20,48.7
+2014/02/15 23:11:35,17.125,22.562,15.437,22.562,14.5,37.2,979.27,14.20,48.7
+2014/02/15 23:11:48,17.125,22.562,15.500,22.562,14.5,37.1,979.19,14.20,48.7
+2014/02/15 23:12:00,17.125,22.500,15.500,22.500,14.5,37.2,979.26,14.20,48.7
+2014/02/15 23:12:13,17.062,22.500,15.500,22.500,14.5,37.3,979.30,14.10,48.7
+2014/02/15 23:12:26,17.062,22.500,15.437,22.500,14.4,37.2,979.30,14.10,48.2
+2014/02/15 23:12:40,17.062,22.437,15.500,22.437,14.4,37.8,979.26,14.10,48.7
+2014/02/15 23:12:52,17.000,22.437,15.375,22.437,14.4,37.3,979.30,14.10,48.7
+2014/02/15 23:13:05,16.937,22.437,15.312,22.500,14.4,37.3,979.35,14.00,48.2
+2014/02/15 23:13:18,16.937,22.375,15.250,22.437,14.4,37.3,979.26,14.00,48.2
+2014/02/15 23:13:31,16.937,22.375,15.250,22.375,14.3,37.9,979.28,14.00,48.7
+2014/02/15 23:13:44,16.875,22.375,15.187,22.312,14.3,37.3,979.34,14.00,48.2
+2014/02/15 23:13:56,16.875,22.312,15.187,22.375,14.3,37.4,979.25,14.00,48.7
+2014/02/15 23:14:09,16.812,22.312,15.187,22.312,14.3,37.5,979.36,13.90,47.6
+2014/02/15 23:14:22,16.812,22.312,15.125,22.312,14.3,37.6,979.33,13.90,47.6
+2014/02/15 23:14:35,16.750,22.312,15.125,22.250,14.2,37.4,979.42,13.90,48.2
+2014/02/15 23:14:48,16.750,22.250,15.125,22.250,14.1,38.2,979.27,13.90,47.6
+2014/02/15 23:15:02,16.750,22.187,15.187,22.187,14.2,38.2,979.27,13.90,47.6
+2014/02/15 23:15:15,16.687,22.187,15.187,22.187,14.2,37.8,979.36,13.90,48.2
+2014/02/15 23:15:28,16.687,22.125,15.187,22.187,14.2,37.9,979.31,13.80,47.6
+2014/02/15 23:15:40,16.687,22.125,15.187,22.125,14.2,37.9,979.28,13.80,47.6
+2014/02/15 23:15:53,16.625,22.125,15.187,22.125,14.2,37.9,979.36,13.80,47.6
+2014/02/15 23:16:06,16.562,22.125,15.125,22.125,14.1,38.0,979.35,13.80,48.2
+2014/02/15 23:16:19,16.562,22.062,15.187,22.062,14.1,37.9,979.33,13.80,47.6
+2014/02/15 23:16:31,16.562,22.000,15.250,22.000,14.1,38.0,979.25,13.80,47.6
+2014/02/15 23:16:44,16.500,21.937,15.250,22.000,14.1,38.1,979.28,13.80,47.6
+2014/02/15 23:16:57,16.500,21.937,15.250,21.937,14.1,38.7,979.37,13.80,47.6
+2014/02/15 23:17:11,16.500,21.937,15.250,21.937,14.0,38.7,979.28,13.90,47.1
+2014/02/15 23:17:23,16.500,21.875,15.250,21.875,14.1,38.1,979.28,13.90,47.6
+2014/02/15 23:17:37,16.500,21.875,15.312,21.875,14.1,38.2,979.30,13.90,47.6
+2014/02/15 23:17:50,16.437,21.875,15.250,21.875,14.1,38.2,979.33,13.80,47.6
+2014/02/15 23:18:02,16.437,21.875,15.250,21.875,14.1,38.2,979.30,13.80,47.6
+2014/02/15 23:18:15,16.437,21.875,15.250,21.875,14.1,38.2,979.30,13.80,47.6
+2014/02/15 23:18:28,16.437,21.812,15.312,21.812,14.0,38.7,979.27,13.90,47.6
+2014/02/15 23:18:42,16.437,21.750,15.375,21.812,14.1,38.2,979.25,13.90,47.6
+2014/02/15 23:18:56,16.437,21.750,15.375,21.812,14.0,38.7,979.25,13.90,47.1
+2014/02/15 23:19:08,16.437,21.812,15.437,21.750,14.1,38.3,979.28,13.90,47.1
+2014/02/15 23:19:21,16.375,21.812,15.312,21.812,14.1,38.2,979.28,13.90,47.6
+2014/02/15 23:19:34,16.375,21.750,15.312,21.812,14.1,38.2,979.40,13.90,47.1
+2014/02/15 23:19:48,16.375,21.750,15.375,21.750,14.0,38.7,979.28,13.90,47.6
+2014/02/15 23:20:02,16.375,21.750,15.312,21.750,14.1,38.7,979.42,13.90,47.6
+2014/02/15 23:20:15,16.375,21.687,15.437,21.687,14.1,38.1,979.36,13.90,47.6
+2014/02/15 23:20:28,16.375,21.687,15.500,21.687,14.1,38.2,979.34,13.90,47.6
+2014/02/15 23:20:41,16.375,21.625,15.437,21.687,14.1,38.2,979.29,14.00,47.6
+2014/02/15 23:20:54,16.375,21.687,15.437,21.687,14.1,38.1,979.41,13.90,47.6
+2014/02/15 23:21:07,16.312,21.687,15.375,21.687,14.1,38.1,979.36,13.90,47.6
+2014/02/15 23:21:19,16.312,21.687,15.437,21.687,14.1,38.1,979.31,13.90,48.2
+2014/02/15 23:21:32,16.312,21.625,15.437,21.625,14.1,38.1,979.38,14.00,47.6
+2014/02/15 23:21:45,16.312,21.687,15.312,21.687,14.1,38.0,979.38,13.90,47.6
+2014/02/15 23:21:58,16.250,21.687,15.312,21.625,14.1,38.0,979.34,13.90,47.1
+2014/02/15 23:22:10,16.250,21.562,15.375,21.625,14.1,38.0,979.44,13.90,47.1
+2014/02/15 23:22:23,16.250,21.562,15.437,21.562,14.2,38.0,979.43,14.00,47.6
+2014/02/15 23:22:37,16.312,21.562,15.437,21.562,14.1,38.7,979.38,14.00,47.6
+2014/02/15 23:22:50,16.312,21.562,15.437,21.562,14.2,38.1,979.47,14.00,47.1
+2014/02/15 23:23:03,16.312,21.562,15.500,21.562,14.2,38.0,979.43,14.00,47.6
+2014/02/15 23:23:16,16.250,21.562,15.375,21.625,14.1,38.6,979.46,14.00,47.6
+2014/02/15 23:23:29,16.250,21.562,15.375,21.562,14.2,37.9,979.43,14.00,47.6
+2014/02/15 23:23:42,16.187,21.562,15.375,21.562,14.2,37.9,979.44,14.00,47.1
+2014/02/15 23:23:54,16.250,21.500,15.437,21.500,14.2,37.9,979.46,14.00,47.1
+2014/02/15 23:24:08,16.250,21.500,15.437,21.500,14.2,37.8,979.39,14.10,47.1
+2014/02/15 23:24:20,16.250,21.500,15.500,21.500,14.2,37.8,979.39,14.10,47.1
+2014/02/15 23:24:33,16.187,21.500,15.437,21.562,14.2,37.8,979.41,14.10,47.1
+2014/02/15 23:24:45,16.187,21.500,15.375,21.500,14.2,37.7,979.35,14.10,47.6
+2014/02/15 23:24:58,16.187,21.500,15.375,21.500,14.2,37.7,979.45,14.10,47.6
+2014/02/15 23:25:11,16.187,21.437,15.437,21.437,14.2,37.6,979.39,14.10,47.1
+2014/02/15 23:25:25,16.187,21.437,15.437,21.437,14.2,38.3,979.42,14.10,47.1
+2014/02/15 23:25:37,16.250,21.375,15.375,21.437,14.3,37.8,979.45,14.10,47.1
+2014/02/15 23:25:51,16.250,21.375,15.375,21.437,14.2,38.2,979.41,14.10,47.6
+2014/02/15 23:26:05,16.250,21.437,15.375,21.437,14.2,38.2,979.41,14.10,47.6
+2014/02/15 23:26:18,16.187,21.437,15.375,21.437,14.3,37.6,979.32,14.10,47.6
+2014/02/15 23:26:33,16.187,21.375,15.312,21.437,14.2,38.1,979.47,14.10,47.1
+2014/02/15 23:26:46,16.125,21.375,15.375,21.437,14.3,37.7,979.33,14.10,47.1
+2014/02/15 23:27:01,16.125,21.375,15.375,21.375,14.3,38.2,979.41,14.10,46.5
+2014/02/15 23:27:14,16.125,21.375,15.437,21.375,14.3,37.6,979.41,14.10,47.1
+2014/02/15 23:27:26,16.187,21.375,15.375,21.375,14.3,37.5,979.41,14.10,47.6
+2014/02/15 23:27:39,16.125,21.312,15.375,21.312,14.3,37.5,979.44,14.10,47.6
+2014/02/15 23:27:53,16.125,21.375,15.250,21.375,14.3,38.1,979.33,14.10,47.6
+2014/02/15 23:28:06,16.125,21.312,15.312,21.312,14.3,37.5,979.38,14.10,47.1
+2014/02/15 23:28:18,16.187,21.250,15.312,21.250,14.3,37.5,979.39,14.20,47.1
+2014/02/15 23:28:32,16.125,21.250,15.375,21.250,14.3,38.2,979.43,14.20,47.6
+2014/02/15 23:28:45,16.125,21.250,15.312,21.250,14.4,37.6,979.40,14.20,47.1
+2014/02/15 23:28:59,16.125,21.187,15.437,21.187,14.3,38.2,979.46,14.20,47.6
+2014/02/15 23:29:12,16.125,21.250,15.375,21.250,14.4,37.4,979.48,14.20,46.5
+2014/02/15 23:29:25,16.125,21.250,15.375,21.250,14.4,37.4,979.39,14.20,47.1
+2014/02/15 23:29:37,16.125,21.187,15.437,21.187,14.4,37.4,979.48,14.20,47.6
+2014/02/15 23:29:50,16.125,21.250,15.375,21.250,14.4,37.3,979.48,14.30,47.1
+2014/02/15 23:30:03,16.125,21.187,15.375,21.187,14.4,37.3,979.43,14.20,47.1
+2014/02/15 23:30:15,16.125,21.187,15.375,21.187,14.4,37.3,979.37,14.30,47.1
+2014/02/15 23:30:29,16.125,21.187,15.375,21.187,14.4,37.8,979.46,14.20,47.6
+2014/02/15 23:30:41,16.125,21.187,15.437,21.187,14.4,37.2,979.41,14.30,46.5
+2014/02/15 23:30:54,16.125,21.187,15.375,21.187,14.4,37.1,979.44,14.30,46.5
+2014/02/15 23:31:08,16.125,21.125,15.437,21.125,14.4,37.7,979.53,14.30,47.1
+2014/02/15 23:31:21,16.125,21.125,15.375,21.125,14.4,37.1,979.37,14.30,47.1
+2014/02/15 23:31:34,16.125,21.125,15.375,21.187,14.5,37.2,979.29,14.30,46.5
+2014/02/15 23:31:47,16.125,21.125,15.437,21.125,14.4,37.7,979.46,14.30,47.1
+2014/02/15 23:32:00,16.125,21.125,15.375,21.125,14.5,37.1,979.47,14.30,47.6
+2014/02/15 23:32:12,16.125,21.125,15.500,21.125,14.5,37.1,979.49,14.40,47.1
+2014/02/15 23:32:25,16.125,21.062,15.500,21.062,14.5,37.0,979.44,14.40,47.1
+2014/02/15 23:32:38,16.125,21.062,15.500,21.062,14.5,37.0,979.50,14.40,46.5
+2014/02/15 23:32:51,16.125,21.062,15.500,21.062,14.5,37.0,979.50,14.40,47.6
+2014/02/15 23:33:03,16.125,21.062,15.500,21.062,14.5,37.0,979.48,14.40,47.6
+2014/02/15 23:33:16,16.125,21.062,15.500,21.062,14.5,36.9,979.44,14.40,46.5
+2014/02/15 23:33:29,16.125,21.062,15.437,21.062,14.6,36.8,979.54,14.40,47.1
+2014/02/15 23:33:42,16.125,21.062,15.375,21.062,14.6,36.7,979.47,14.40,47.1
+2014/02/15 23:33:55,16.125,21.062,15.437,21.062,14.6,36.7,979.45,14.50,47.1
+2014/02/15 23:34:09,16.125,21.000,15.500,21.000,14.6,37.3,979.57,14.50,47.6
+2014/02/15 23:34:22,16.125,21.000,15.500,21.000,14.6,36.7,979.40,14.50,46.5
+2014/02/15 23:34:35,16.125,21.000,15.437,21.062,14.6,36.6,979.47,14.50,47.1
+2014/02/15 23:34:48,16.125,21.000,15.375,21.062,14.7,36.6,979.57,14.50,47.1
+2014/02/15 23:35:00,16.125,21.000,15.375,21.062,14.6,36.5,979.51,14.50,46.5
+2014/02/15 23:35:13,16.125,21.062,15.250,21.062,14.7,36.5,979.50,14.50,47.1
+2014/02/15 23:35:26,16.125,21.062,15.312,21.062,14.7,36.5,979.48,14.50,47.1
+2014/02/15 23:35:39,16.062,21.000,15.375,21.062,14.7,36.5,979.48,14.50,47.1
+2014/02/15 23:35:52,16.125,21.000,15.375,21.000,14.7,36.5,979.49,14.50,47.1
+2014/02/15 23:36:04,16.125,21.000,15.437,21.000,14.7,36.5,979.57,14.50,47.1
+2014/02/15 23:36:17,16.125,21.000,15.312,21.000,14.7,36.4,979.58,14.60,47.1
+2014/02/15 23:36:32,16.125,21.000,15.250,21.000,14.6,36.8,979.51,14.60,47.1
+2014/02/15 23:36:45,16.125,20.937,15.312,21.000,14.7,36.2,979.60,14.60,46.5
+2014/02/15 23:36:58,16.125,20.937,15.312,20.937,14.7,36.8,979.51,14.60,47.1
+2014/02/15 23:37:11,16.062,20.937,15.312,21.000,14.7,36.2,979.57,14.60,47.1
+2014/02/15 23:37:24,16.125,21.000,15.312,20.937,14.7,36.2,979.61,14.60,47.1
+2014/02/15 23:37:37,16.125,20.937,15.312,20.937,14.8,36.2,979.52,14.60,46.5
+2014/02/15 23:37:49,16.125,20.875,15.312,20.937,14.7,36.2,979.55,14.60,46.5
+2014/02/15 23:38:03,16.125,20.937,15.250,20.937,14.7,36.7,979.50,14.60,47.1
+2014/02/15 23:38:15,16.125,20.937,15.312,20.937,14.8,36.1,979.61,14.60,47.1
+2014/02/15 23:38:29,16.125,20.875,15.312,20.937,14.7,36.7,979.65,14.70,46.5
+2014/02/15 23:38:41,16.125,20.875,15.375,20.937,14.8,36.0,979.62,14.70,47.6
+2014/02/15 23:38:56,16.125,20.875,15.375,20.875,14.8,36.6,979.55,14.70,47.1
+2014/02/15 23:39:09,16.125,20.875,15.312,20.875,14.8,36.5,979.52,14.70,47.1
+2014/02/15 23:39:22,16.125,20.875,15.312,20.875,14.8,35.8,979.46,14.70,47.1
+2014/02/15 23:39:34,16.125,20.875,15.312,20.875,14.8,35.8,979.56,14.70,46.5
+2014/02/15 23:39:47,16.125,20.875,15.437,20.875,14.9,36.1,979.46,14.70,46.5
+2014/02/15 23:40:00,16.125,20.812,15.500,20.812,14.8,36.6,979.50,14.70,47.1
+2014/02/15 23:40:13,16.125,20.812,15.687,20.812,14.9,36.3,979.45,14.80,47.1
+2014/02/15 23:40:26,16.125,20.750,15.750,20.750,14.9,36.4,979.50,14.80,47.1
+2014/02/15 23:40:39,16.187,20.750,15.875,20.750,14.9,36.4,979.55,14.90,47.6
+2014/02/15 23:40:51,16.187,20.687,16.000,20.750,15.0,36.6,979.49,14.90,46.5
+2014/02/15 23:41:04,16.250,20.687,16.062,20.687,15.0,36.7,979.40,14.90,47.1
+2014/02/15 23:41:18,16.250,20.687,16.187,20.687,15.0,37.6,979.50,15.00,47.1
+2014/02/15 23:41:31,16.312,20.687,16.312,20.687,15.1,37.6,979.52,15.10,47.6
+2014/02/15 23:41:45,16.312,20.750,16.375,20.750,15.1,37.7,979.47,15.10,47.1
+2014/02/15 23:41:58,16.312,20.750,16.500,20.750,15.2,37.0,979.48,15.20,47.1
+2014/02/15 23:42:10,16.375,20.750,16.625,20.750,15.3,37.1,979.45,15.20,47.6
+2014/02/15 23:42:23,16.437,20.750,16.687,20.812,15.4,37.1,979.49,15.30,47.6
+2014/02/15 23:42:36,16.437,20.750,16.750,20.750,15.4,37.1,979.43,15.40,47.1
+2014/02/15 23:42:49,16.500,20.812,16.812,20.812,15.5,37.1,979.50,15.50,47.1
+2014/02/15 23:43:04,16.500,20.750,16.812,20.812,15.5,37.8,979.46,15.60,47.1
+2014/02/15 23:43:16,16.562,20.812,16.937,20.812,15.7,37.2,979.43,15.60,47.1
+2014/02/15 23:43:29,16.562,20.812,17.062,20.812,15.7,37.1,979.46,15.70,47.6
+2014/02/15 23:43:43,16.625,20.875,17.125,20.875,15.8,37.2,979.53,15.80,47.6
+2014/02/15 23:43:55,16.625,20.875,17.187,20.875,15.9,37.1,979.49,15.90,47.6
+2014/02/15 23:44:09,16.687,20.875,17.250,20.937,16.0,37.5,979.50,16.00,47.6
+2014/02/15 23:44:22,16.750,20.937,17.312,20.937,16.1,36.9,979.55,16.10,47.6
+2014/02/15 23:44:35,16.812,20.937,17.375,20.937,16.2,36.8,979.44,16.20,47.6
+2014/02/15 23:44:47,16.812,20.937,17.437,20.937,16.3,36.8,979.48,16.30,47.6
+2014/02/15 23:45:01,16.875,21.000,17.500,21.000,16.3,37.2,979.38,16.40,47.6
+2014/02/15 23:45:13,16.875,21.000,17.562,21.000,16.5,36.6,979.51,16.50,47.1
+2014/02/15 23:45:26,16.937,21.000,17.562,21.000,16.6,36.4,979.45,16.50,47.6
+2014/02/15 23:45:39,16.937,21.062,17.625,21.062,16.6,36.8,979.55,16.60,47.6
+2014/02/15 23:45:53,17.000,21.062,17.687,21.062,16.8,36.1,979.49,16.70,47.6
+2014/02/15 23:46:06,17.062,21.062,17.750,21.062,16.8,36.0,979.51,16.80,47.6
+2014/02/15 23:46:19,17.062,21.062,17.812,21.125,16.9,36.5,979.52,16.90,47.6
+2014/02/15 23:46:33,17.062,21.125,17.875,21.125,17.0,36.3,979.58,17.00,47.6
+2014/02/15 23:46:46,17.125,21.125,17.875,21.187,17.1,35.6,979.62,17.10,47.6
+2014/02/15 23:46:58,17.187,21.187,17.875,21.187,17.2,35.5,979.59,17.20,47.6
+2014/02/15 23:47:12,17.187,21.187,17.937,21.187,17.3,35.4,979.49,17.30,47.6
+2014/02/15 23:47:24,17.187,21.250,18.000,21.250,17.4,35.2,979.64,17.40,47.6
+2014/02/15 23:47:37,17.250,21.250,18.000,21.250,17.5,35.1,979.61,17.50,47.6
+2014/02/15 23:47:50,17.312,21.250,18.062,21.312,17.5,35.6,979.53,17.60,47.6
+2014/02/15 23:48:05,17.312,21.312,18.062,21.312,17.6,35.6,979.55,17.70,48.2
+2014/02/15 23:48:19,17.375,21.312,18.125,21.312,17.8,34.8,979.61,17.80,47.6
+2014/02/15 23:48:32,17.375,21.375,18.125,21.375,17.9,34.7,979.71,17.80,48.2
+2014/02/15 23:48:46,17.437,21.375,18.187,21.375,17.9,35.2,979.69,17.90,48.2
+2014/02/15 23:48:59,17.437,21.437,18.187,21.437,18.0,34.4,979.67,18.00,47.6
+2014/02/15 23:49:12,17.500,21.437,18.250,21.437,18.1,35.0,979.74,18.10,47.6
+2014/02/15 23:49:26,17.562,21.437,18.312,21.437,18.2,34.3,979.70,18.20,48.2
+2014/02/15 23:49:38,17.562,21.500,18.312,21.500,18.3,34.2,979.71,18.30,48.2
+2014/02/15 23:49:52,17.625,21.562,18.312,21.500,18.3,34.7,979.69,18.40,48.7
+2014/02/15 23:50:05,17.625,21.562,18.375,21.562,18.4,34.5,979.76,18.40,48.7
+2014/02/15 23:50:18,17.687,21.562,18.375,21.562,18.5,34.5,979.83,18.50,48.7
+2014/02/15 23:50:31,17.687,21.562,18.375,21.625,18.6,33.7,979.78,18.60,48.7
+2014/02/15 23:50:44,17.750,21.625,18.437,21.625,18.6,34.2,979.69,18.70,48.7
+2014/02/15 23:50:58,17.750,21.625,18.437,21.687,18.7,34.1,979.90,18.70,48.2
+2014/02/15 23:51:11,17.812,21.687,18.500,21.687,18.9,33.4,979.73,18.80,48.7
+2014/02/15 23:51:24,17.875,21.687,18.500,21.687,18.8,33.8,979.80,18.90,48.2
+2014/02/15 23:51:37,17.875,21.687,18.562,21.750,18.9,33.2,979.83,19.00,48.7
+2014/02/15 23:51:50,17.937,21.750,18.562,21.750,19.0,33.6,979.84,19.00,48.2
+2014/02/15 23:52:03,17.937,21.750,18.562,21.812,19.1,33.0,979.76,19.10,48.2
+2014/02/15 23:52:15,17.937,21.812,18.625,21.812,19.2,32.9,979.84,19.20,48.7
+2014/02/15 23:52:28,18.000,21.812,18.625,21.812,19.3,32.8,979.85,19.20,48.7
+2014/02/15 23:52:42,18.000,21.875,18.625,21.875,19.3,32.7,979.80,19.30,48.2
+2014/02/15 23:52:55,18.062,21.875,18.687,21.875,19.4,32.6,979.78,19.30,48.7
+2014/02/15 23:53:08,18.062,21.875,18.687,21.937,19.4,33.1,979.72,19.40,48.7
+2014/02/15 23:53:21,18.125,21.937,18.687,21.937,19.5,32.4,979.79,19.50,48.7
+2014/02/15 23:53:34,18.187,21.937,18.750,21.937,19.5,32.9,979.74,19.60,48.7
+2014/02/15 23:53:47,18.187,22.000,18.750,22.000,19.6,32.1,979.82,19.60,48.7
+2014/02/15 23:54:00,18.187,22.000,18.750,22.000,19.7,32.1,979.75,19.70,48.7
+2014/02/15 23:54:12,18.250,22.062,18.750,22.062,19.8,32.0,979.74,19.70,48.7
+2014/02/15 23:54:26,18.250,22.000,18.750,22.062,19.8,32.5,979.76,19.80,48.7
+2014/02/15 23:54:39,18.312,22.062,18.812,22.062,19.9,31.9,979.84,19.80,48.7
+2014/02/15 23:54:52,18.312,22.062,18.812,22.125,20.0,31.7,979.79,19.90,48.7
+2014/02/15 23:55:04,18.312,22.125,18.812,22.187,20.0,31.6,979.74,19.90,48.7
+2014/02/15 23:55:18,18.375,22.187,18.875,22.187,20.0,32.2,979.72,20.00,48.7
+2014/02/15 23:55:30,18.375,22.187,18.875,22.187,20.1,31.6,979.71,20.10,49.2
+2014/02/15 23:55:43,18.437,22.187,18.875,22.187,20.2,31.5,979.67,20.10,48.7
+2014/02/15 23:55:56,18.437,22.187,18.937,22.250,20.2,32.0,979.73,20.10,48.7
+2014/02/15 23:56:09,18.500,22.250,18.937,22.250,20.3,31.3,979.78,20.20,49.8
+2014/02/15 23:56:23,18.500,22.250,18.937,22.312,20.3,31.9,979.80,20.30,49.2
+2014/02/15 23:56:37,18.562,22.312,18.937,22.312,20.4,31.7,979.72,20.30,48.7
+2014/02/15 23:56:51,18.562,22.312,18.937,22.312,20.4,31.6,979.77,20.40,49.2
+2014/02/15 23:57:05,18.562,22.375,19.000,22.375,20.5,31.6,979.74,20.40,48.7
+2014/02/15 23:57:18,18.625,22.375,19.000,22.375,20.6,30.8,979.79,20.50,48.7
+2014/02/15 23:57:30,18.687,22.437,19.000,22.437,20.6,30.8,979.78,20.50,49.2
+2014/02/15 23:57:44,18.687,22.437,19.000,22.437,20.6,31.3,979.79,20.60,49.8
+2014/02/15 23:57:56,18.687,22.437,19.062,22.437,20.7,30.6,979.79,20.60,49.2
+2014/02/15 23:58:10,18.750,22.500,19.062,22.500,20.7,31.1,979.83,20.60,49.2
+2014/02/15 23:58:22,18.750,22.500,19.062,22.500,20.8,30.5,979.83,20.70,49.2
+2014/02/15 23:58:36,18.750,22.562,19.062,22.562,20.8,30.3,979.84,20.70,49.2
+2014/02/15 23:58:48,18.812,22.562,19.062,22.562,20.9,30.4,979.71,20.80,49.2
+2014/02/15 23:59:01,18.875,22.562,19.125,22.562,20.9,30.3,979.86,20.80,49.2
+2014/02/15 23:59:15,18.875,22.562,19.125,22.625,20.9,30.8,979.79,20.80,49.8
+2014/02/15 23:59:28,18.875,22.625,19.125,22.625,21.0,30.1,979.92,20.90,49.2
+2014/02/15 23:59:41,18.937,22.625,19.125,22.625,21.0,30.7,979.81,20.90,49.2
+2014/02/15 23:59:55,18.937,22.625,19.187,22.687,21.0,30.6,979.88,21.00,49.2
+2014/02/16 00:00:08,19.000,22.687,19.187,22.687,21.1,30.0,979.83,21.00,49.2
+2014/02/16 00:00:20,19.000,22.687,19.187,22.687,21.2,30.0,979.87,21.10,49.8
+2014/02/16 00:00:34,19.000,22.750,19.187,22.750,21.2,29.9,979.90,21.10,49.2
+2014/02/16 00:00:47,19.062,22.750,19.187,22.750,21.3,29.9,979.88,21.10,49.8
+2014/02/16 00:00:59,19.062,22.750,19.187,22.812,21.3,29.9,979.88,21.20,49.2
+2014/02/16 00:01:12,19.062,22.812,19.187,22.812,21.3,29.8,979.89,21.20,49.8
+2014/02/16 00:01:25,19.125,22.812,19.250,22.812,21.4,29.8,979.87,21.20,49.8
+2014/02/16 00:01:37,19.125,22.812,19.250,22.875,21.4,29.8,979.92,21.30,49.8
+2014/02/16 00:01:50,19.125,22.875,19.250,22.875,21.5,29.9,979.92,21.30,49.8
+2014/02/16 00:02:03,19.187,22.875,19.250,22.875,21.4,29.8,979.93,21.30,50.3
+2014/02/16 00:02:15,19.187,22.875,19.312,22.937,21.5,29.9,979.87,21.40,49.2
+2014/02/16 00:02:30,19.250,22.937,19.312,22.937,21.5,30.2,980.00,21.40,50.3
+2014/02/16 00:02:42,19.250,22.937,19.312,23.000,21.6,29.7,979.99,21.40,49.8
+2014/02/16 00:02:55,19.312,22.937,19.312,23.000,21.6,29.6,979.86,21.50,49.8
+2014/02/16 00:03:08,19.312,23.000,19.312,23.000,21.7,29.7,980.02,21.50,50.3
+2014/02/16 00:03:20,19.312,23.000,19.312,23.000,21.7,29.6,979.86,21.50,49.8
+2014/02/16 00:03:34,19.375,23.062,19.312,23.062,21.6,30.0,979.94,21.60,49.8
+2014/02/16 00:03:47,19.375,23.062,19.312,23.062,21.7,30.0,979.93,21.60,50.3
+2014/02/16 00:04:00,19.375,23.062,19.375,23.062,21.8,29.5,979.96,21.60,49.8
+2014/02/16 00:04:13,19.437,23.125,19.375,23.125,21.8,29.9,979.95,21.60,49.8
+2014/02/16 00:04:26,19.437,23.125,19.375,23.125,21.8,29.4,979.95,21.70,50.3
+2014/02/16 00:04:39,19.437,23.125,19.375,23.187,21.8,29.4,979.96,21.70,50.3
+2014/02/16 00:04:51,19.500,23.125,19.375,23.187,21.8,29.3,979.96,21.70,50.3
+2014/02/16 00:05:04,19.500,23.187,19.375,23.187,21.9,29.4,979.80,21.70,50.3
+2014/02/16 00:05:17,19.500,23.187,19.375,23.187,21.9,29.3,979.88,21.80,49.8
+2014/02/16 00:05:30,19.562,23.187,19.437,23.187,21.9,29.7,979.94,21.80,49.8
+2014/02/16 00:05:43,19.562,23.250,19.437,23.250,22.0,29.2,979.83,21.80,50.8
+2014/02/16 00:05:56,19.625,23.250,19.437,23.250,22.0,29.6,979.91,21.90,49.8
+2014/02/16 00:06:10,19.625,23.250,19.500,23.250,22.0,29.6,979.88,21.90,49.8
+2014/02/16 00:06:22,19.625,23.250,19.500,23.312,22.1,29.2,979.95,21.90,50.8
+2014/02/16 00:06:35,19.625,23.312,19.500,23.312,22.1,29.2,979.92,21.90,49.8
+2014/02/16 00:06:48,19.687,23.312,19.500,23.375,22.1,29.6,979.95,22.00,50.8
+2014/02/16 00:07:02,19.687,23.375,19.500,23.375,22.1,29.1,979.89,22.00,50.8
+2014/02/16 00:07:14,19.687,23.375,19.500,23.375,22.2,29.1,979.87,22.00,50.8
+2014/02/16 00:07:27,19.750,23.375,19.500,23.375,22.2,29.0,979.85,22.00,50.3
+2014/02/16 00:07:41,19.750,23.437,19.500,23.437,22.2,29.5,979.91,22.10,50.3
+2014/02/16 00:07:54,19.812,23.437,19.562,23.437,22.3,29.0,979.90,22.10,50.3
+2014/02/16 00:08:07,19.812,23.437,19.562,23.437,22.3,29.0,979.90,22.10,50.3
+2014/02/16 00:08:20,19.812,23.437,19.562,23.500,22.3,29.0,979.90,22.10,49.8
+2014/02/16 00:08:33,19.812,23.500,19.562,23.500,22.3,29.4,979.88,22.20,49.8
+2014/02/16 00:08:46,19.875,23.500,19.562,23.500,22.4,28.9,979.86,22.20,50.3
+2014/02/16 00:09:00,19.875,23.500,19.562,23.562,22.4,28.9,979.84,22.20,50.8
+2014/02/16 00:09:13,19.937,23.562,19.562,23.562,22.3,29.3,979.92,22.20,49.8
+2014/02/16 00:09:26,19.937,23.562,19.625,23.562,22.4,28.8,979.78,22.30,50.8
+2014/02/16 00:09:39,19.937,23.562,19.562,23.625,22.4,29.2,979.88,22.30,49.8
+2014/02/16 00:09:53,19.937,23.625,19.625,23.562,22.4,29.2,979.90,22.30,50.8
+2014/02/16 00:10:06,20.000,23.625,19.625,23.625,22.4,29.2,979.92,22.30,50.8
+2014/02/16 00:10:19,20.000,23.625,19.625,23.625,22.5,28.8,979.90,22.30,50.8
+2014/02/16 00:10:31,20.062,23.625,19.625,23.687,22.5,28.8,980.05,22.40,50.8
+2014/02/16 00:10:45,20.062,23.687,19.625,23.687,22.5,29.2,979.87,22.40,50.8
+2014/02/16 00:10:57,20.062,23.687,19.687,23.750,22.6,28.7,979.95,22.40,50.3
+2014/02/16 00:11:10,20.062,23.687,19.625,23.750,22.6,28.7,979.99,22.40,50.8
+2014/02/16 00:11:23,20.062,23.750,19.687,23.750,22.6,28.7,979.98,22.40,50.8
+2014/02/16 00:11:36,20.125,23.750,19.687,23.750,22.6,28.7,979.94,22.50,50.8
+2014/02/16 00:11:49,20.125,23.750,19.687,23.750,22.7,28.7,979.96,22.50,50.8
+2014/02/16 00:12:01,20.125,23.750,19.687,23.812,22.7,28.7,979.97,22.50,50.8
+2014/02/16 00:12:14,20.187,23.812,19.687,23.812,22.7,28.6,979.97,22.50,50.8
+2014/02/16 00:12:27,20.187,23.812,19.687,23.812,22.7,29.1,979.91,22.50,50.8
+2014/02/16 00:12:41,20.187,23.812,19.687,23.812,22.7,29.1,979.96,22.50,50.8
+2014/02/16 00:12:53,20.250,23.812,19.687,23.875,22.8,28.6,979.94,22.60,50.8
+2014/02/16 00:13:06,20.250,23.812,19.750,23.875,22.8,28.6,979.98,22.60,50.8
+2014/02/16 00:13:19,20.250,23.875,19.750,23.875,22.8,28.5,979.89,22.60,50.8
+2014/02/16 00:13:31,20.250,23.875,19.750,23.875,22.8,28.5,980.01,22.60,50.8
+2014/02/16 00:13:45,20.312,23.937,19.750,23.937,22.8,29.0,979.89,22.60,50.8
+2014/02/16 00:13:57,20.312,23.937,19.750,23.937,22.8,28.5,979.92,22.70,50.8
+2014/02/16 00:14:11,20.312,23.937,19.750,23.937,22.8,28.9,979.95,22.70,50.8
+2014/02/16 00:14:24,20.312,23.937,19.812,23.937,22.9,28.5,979.93,22.70,50.8
+2014/02/16 00:14:36,20.375,24.000,19.750,24.000,22.9,28.5,979.99,22.70,50.8
+2014/02/16 00:14:50,20.375,24.000,19.750,24.000,22.9,28.9,979.96,22.70,50.8
+2014/02/16 00:15:03,20.375,24.000,19.750,24.000,22.9,28.5,979.95,22.70,50.8
+2014/02/16 00:15:16,20.375,24.000,19.812,24.000,22.9,28.9,980.07,22.80,50.8
+2014/02/16 00:15:29,20.437,24.000,19.812,24.062,23.0,28.4,979.98,22.80,50.8
+2014/02/16 00:15:41,20.437,24.062,19.812,24.062,23.0,28.4,980.07,22.80,51.4
+2014/02/16 00:15:54,20.437,24.062,19.812,24.062,23.0,28.4,980.05,22.80,50.8
+2014/02/16 00:16:08,20.500,24.062,19.812,24.125,23.0,28.4,980.02,22.80,50.8
+2014/02/16 00:16:21,20.500,24.125,19.812,24.125,23.0,28.4,980.05,22.80,50.8
+2014/02/16 00:16:35,20.500,24.125,19.812,24.125,23.0,28.8,980.08,22.80,50.8
+2014/02/16 00:16:48,20.500,24.062,19.812,24.125,23.1,28.8,980.02,22.90,50.8
+2014/02/16 00:17:02,20.562,24.125,19.875,24.125,23.1,28.8,980.02,22.90,50.8
+2014/02/16 00:17:15,20.562,24.125,19.875,24.125,23.0,28.7,980.02,22.90,50.8
+2014/02/16 00:17:28,20.562,24.187,19.875,24.187,23.1,28.3,980.06,22.90,50.8
+2014/02/16 00:17:42,20.562,24.187,19.875,24.187,23.1,28.8,979.97,22.90,50.8
+2014/02/16 00:17:54,20.625,24.187,19.875,24.187,23.2,28.3,980.00,22.90,50.8
+2014/02/16 00:18:08,20.625,24.187,19.875,24.187,23.2,28.3,979.97,22.90,51.4
+2014/02/16 00:18:22,20.625,24.187,19.875,24.187,23.1,28.7,979.98,23.00,51.4
+2014/02/16 00:18:35,20.625,24.250,19.875,24.250,23.2,28.2,980.03,23.00,51.4
+2014/02/16 00:18:48,20.625,24.250,19.875,24.250,23.2,28.2,980.03,23.00,50.3
+2014/02/16 00:19:00,20.687,24.250,19.937,24.312,23.2,28.2,979.91,23.00,51.4
+2014/02/16 00:19:14,20.687,24.250,19.875,24.312,23.2,28.6,979.92,23.00,50.8
+2014/02/16 00:19:28,20.750,24.250,19.875,24.312,23.2,28.7,979.89,23.00,51.4
+2014/02/16 00:19:41,20.750,24.312,19.875,24.312,23.2,28.2,979.96,23.00,51.4
+2014/02/16 00:19:53,20.750,24.312,19.937,24.312,23.3,28.2,980.01,23.00,51.4
+2014/02/16 00:20:06,20.750,24.312,19.937,24.312,23.2,28.1,980.07,23.10,51.4
+2014/02/16 00:20:19,20.750,24.375,19.937,24.375,23.3,28.2,979.98,23.10,51.4
+2014/02/16 00:20:31,20.750,24.375,19.937,24.375,23.3,28.2,979.93,23.10,50.8
+2014/02/16 00:20:46,20.812,24.375,19.937,24.375,23.3,28.6,979.95,23.10,51.4
+2014/02/16 00:20:59,20.812,24.375,19.937,24.375,23.3,28.1,980.08,23.10,51.4
+2014/02/16 00:21:14,20.875,24.375,19.937,24.375,23.3,28.6,980.07,23.10,50.8
+2014/02/16 00:21:28,20.812,24.375,19.937,24.437,23.3,28.5,979.95,23.10,51.4
+2014/02/16 00:21:40,20.875,24.437,20.000,24.437,23.4,28.1,980.05,23.20,51.4
+2014/02/16 00:21:53,20.875,24.437,20.000,24.437,23.4,28.1,980.07,23.20,50.8
+2014/02/16 00:22:06,20.875,24.437,20.000,24.500,23.3,28.5,980.08,23.20,51.4
+2014/02/16 00:22:19,20.875,24.437,20.000,24.437,23.4,28.0,980.10,23.20,50.8
+2014/02/16 00:22:33,20.937,24.437,20.000,24.437,23.4,28.5,980.00,23.20,51.9
+2014/02/16 00:22:46,20.937,24.500,20.000,24.500,23.4,28.0,980.13,23.20,50.8
+2014/02/16 00:23:00,20.937,24.500,20.000,24.500,23.4,28.5,980.03,23.20,51.4
+2014/02/16 00:23:12,20.937,24.500,20.000,24.562,23.4,28.0,980.09,23.20,51.4
+2014/02/16 00:23:26,20.937,24.500,20.000,24.500,23.4,28.5,979.91,23.20,51.9
+2014/02/16 00:23:39,21.000,24.500,20.000,24.562,23.5,28.0,980.06,23.20,51.9
+2014/02/16 00:23:52,21.000,24.562,20.062,24.562,23.5,28.0,980.06,23.30,51.9
+2014/02/16 00:24:05,21.000,24.562,20.000,24.562,23.5,28.5,980.02,23.30,51.4
+2014/02/16 00:24:18,21.000,24.562,20.062,24.562,23.5,28.0,980.15,23.30,51.9
+2014/02/16 00:24:30,21.062,24.562,20.000,24.562,23.5,28.0,980.09,23.30,51.9
+2014/02/16 00:24:44,21.062,24.562,20.062,24.562,23.5,28.4,980.01,23.30,51.9
+2014/02/16 00:24:57,21.062,24.625,20.062,24.625,23.5,28.0,980.03,23.30,51.4
+2014/02/16 00:25:10,21.062,24.625,20.062,24.625,23.5,28.0,980.09,23.30,51.4
+2014/02/16 00:25:23,21.062,24.625,20.062,24.625,23.6,28.0,980.12,23.30,51.4
+2014/02/16 00:25:35,21.125,24.625,20.062,24.625,23.6,27.9,980.09,23.40,51.9
+2014/02/16 00:25:48,21.125,24.625,20.062,24.687,23.6,27.9,980.12,23.40,51.9
+2014/02/16 00:26:01,21.125,24.625,20.062,24.687,23.5,28.4,980.06,23.40,51.4
+2014/02/16 00:26:15,21.125,24.687,20.062,24.687,23.6,27.9,980.13,23.40,51.9
+2014/02/16 00:26:27,21.125,24.687,20.062,24.687,23.6,27.9,980.16,23.40,51.9
+2014/02/16 00:26:40,21.125,24.687,20.125,24.687,23.6,27.9,980.18,23.40,51.9
+2014/02/16 00:26:53,21.125,24.687,20.125,24.750,23.6,27.9,980.10,23.40,51.9
+2014/02/16 00:27:06,21.187,24.687,20.125,24.750,23.6,27.9,980.16,23.40,51.9
+2014/02/16 00:27:19,21.187,24.750,20.125,24.687,23.6,27.9,980.12,23.40,51.4
+2014/02/16 00:27:31,21.187,24.750,20.125,24.750,23.6,27.8,980.13,23.40,51.9
+2014/02/16 00:27:45,21.187,24.750,20.125,24.750,23.6,28.3,980.16,23.40,51.9
+2014/02/16 00:27:58,21.187,24.750,20.125,24.750,23.6,27.8,980.23,23.40,51.9
+2014/02/16 00:28:11,21.250,24.750,20.125,24.812,23.7,27.9,980.15,23.50,51.9
+2014/02/16 00:28:23,21.250,24.750,20.125,24.812,23.7,27.9,980.16,23.50,51.9
+2014/02/16 00:28:37,21.250,24.812,20.125,24.750,23.6,28.2,980.21,23.50,51.4
+2014/02/16 00:28:50,21.250,24.812,20.125,24.812,23.7,27.8,980.23,23.50,51.9
+2014/02/16 00:29:03,21.250,24.812,20.125,24.812,23.7,27.8,980.13,23.50,51.4
+2014/02/16 00:29:16,21.312,24.812,20.125,24.812,23.7,27.8,980.30,23.50,51.9
+2014/02/16 00:29:28,21.312,24.812,20.125,24.875,23.7,27.8,980.26,23.50,51.9
+2014/02/16 00:29:42,21.312,24.875,20.125,24.875,23.7,28.2,980.14,23.50,51.9
+2014/02/16 00:29:55,21.312,24.875,20.187,24.875,23.7,27.8,980.16,23.50,51.4
+2014/02/16 00:30:08,21.312,24.875,20.187,24.875,23.7,27.8,980.16,23.50,51.9
+2014/02/16 00:30:20,21.312,24.875,20.187,24.875,23.7,27.8,980.13,23.50,51.9
+2014/02/16 00:30:34,21.375,24.875,20.187,24.875,23.7,28.2,980.13,23.60,51.9
+2014/02/16 00:30:46,21.375,24.875,20.187,24.875,23.8,27.8,980.17,23.50,51.9
+2014/02/16 00:30:59,21.375,24.875,20.187,24.875,23.8,27.8,980.17,23.50,51.4
+2014/02/16 00:31:13,21.375,24.937,20.187,24.937,23.7,28.2,980.21,23.60,51.9
+2014/02/16 00:31:27,21.375,24.937,20.187,24.937,23.7,28.2,980.24,23.60,51.9
+2014/02/16 00:31:40,21.375,24.937,20.187,24.937,23.8,28.2,980.21,23.60,51.9
+2014/02/16 00:31:53,21.375,24.937,20.187,24.937,23.8,27.8,980.17,23.60,51.9
+2014/02/16 00:32:06,21.375,24.937,20.187,24.937,23.8,27.8,980.28,23.60,51.9
+2014/02/16 00:32:18,21.375,24.937,20.187,24.937,23.8,27.7,980.13,23.60,51.9
+2014/02/16 00:32:31,21.437,25.000,20.187,25.000,23.8,27.7,980.27,23.60,51.9
+2014/02/16 00:32:45,21.437,25.000,20.187,25.000,23.8,28.2,980.28,23.60,51.9
+2014/02/16 00:32:58,21.437,25.000,20.187,25.000,23.8,28.2,980.30,23.60,51.9
+2014/02/16 00:33:12,21.437,25.000,20.187,25.000,23.9,27.8,980.31,23.60,51.9
+2014/02/16 00:33:24,21.437,25.062,20.187,25.000,23.9,27.8,980.34,23.60,52.5
+2014/02/16 00:33:38,21.437,25.062,20.187,25.062,23.9,28.2,980.30,23.60,51.9
+2014/02/16 00:33:52,21.500,25.062,20.250,25.062,23.9,28.2,980.28,23.70,51.9
+2014/02/16 00:34:04,21.500,25.062,20.250,25.062,23.9,27.7,980.28,23.70,51.9
+2014/02/16 00:34:17,21.500,25.062,20.250,25.062,23.9,27.8,980.22,23.70,51.9
+2014/02/16 00:34:31,21.500,25.062,20.250,25.062,23.9,28.2,980.23,23.70,51.9
+2014/02/16 00:34:44,21.500,25.125,20.250,25.125,23.9,28.2,980.14,23.70,51.9
+2014/02/16 00:34:57,21.562,25.125,20.250,25.125,23.9,27.7,980.22,23.70,51.9
+2014/02/16 00:35:11,21.562,25.125,20.250,25.125,24.0,27.7,980.31,23.70,52.5
+2014/02/16 00:35:23,21.500,25.125,20.250,25.125,23.9,27.7,980.25,23.70,51.9
+2014/02/16 00:35:36,21.500,25.125,20.250,25.125,24.0,27.7,980.23,23.70,51.9
+2014/02/16 00:35:49,21.562,25.125,20.250,25.125,24.0,27.7,980.28,23.70,53.0
+2014/02/16 00:36:01,21.562,25.125,20.250,25.187,24.0,27.7,980.22,23.70,51.9
+2014/02/16 00:36:14,21.625,25.125,20.250,25.187,24.0,27.7,980.23,23.70,51.9
+2014/02/16 00:36:27,21.625,25.187,20.312,25.187,24.0,27.7,980.28,23.70,52.5
+2014/02/16 00:36:40,21.562,25.187,20.250,25.187,24.0,27.7,980.25,23.70,51.9
+2014/02/16 00:36:52,21.625,25.187,20.312,25.187,24.0,27.7,980.22,23.70,51.9
+2014/02/16 00:37:06,21.625,25.187,20.312,25.187,24.0,27.7,980.23,23.80,52.5
+2014/02/16 00:37:19,21.625,25.187,20.312,25.187,24.0,28.1,980.18,23.80,51.9
+2014/02/16 00:37:32,21.625,25.187,20.312,25.250,24.0,27.7,980.26,23.80,52.5
+2014/02/16 00:37:45,21.625,25.187,20.312,25.250,24.0,27.7,980.18,23.80,52.5
+2014/02/16 00:37:57,21.687,25.250,20.312,25.250,24.0,27.7,980.26,23.80,52.5
+2014/02/16 00:38:10,21.625,25.250,20.312,25.250,24.0,27.7,980.21,23.80,51.9
+2014/02/16 00:38:23,21.625,25.250,20.312,25.250,24.0,28.1,980.24,23.80,51.9
+2014/02/16 00:38:36,21.687,25.250,20.312,25.250,24.1,27.7,980.21,23.80,51.9
+2014/02/16 00:38:50,21.687,25.250,20.312,25.312,24.0,28.1,980.34,23.80,52.5
+2014/02/16 00:39:02,21.687,25.250,20.312,25.250,24.1,27.7,980.31,23.80,51.9
+2014/02/16 00:39:15,21.687,25.312,20.312,25.312,24.1,27.7,980.32,23.80,51.9
+2014/02/16 00:39:28,21.687,25.250,20.312,25.312,24.1,27.7,980.27,23.80,53.0
+2014/02/16 00:39:41,21.687,25.312,20.312,25.312,24.1,27.7,980.26,23.80,52.5
+2014/02/16 00:39:54,21.687,25.312,20.312,25.312,24.1,27.7,980.37,23.80,51.9
+2014/02/16 00:40:07,21.687,25.312,20.312,25.312,24.1,27.7,980.33,23.80,51.9
+2014/02/16 00:40:19,21.750,25.312,20.312,25.312,24.1,27.7,980.27,23.90,51.9
+2014/02/16 00:40:34,21.750,25.375,20.312,25.375,24.1,28.1,980.24,23.90,53.0
+2014/02/16 00:40:46,21.750,25.375,20.312,25.375,24.1,27.7,980.27,23.90,53.0
+2014/02/16 00:40:59,21.750,25.375,20.312,25.375,24.1,27.6,980.29,23.90,52.5
+2014/02/16 00:41:12,21.750,25.375,20.375,25.375,24.1,27.7,980.33,23.90,52.5
+2014/02/16 00:41:25,21.750,25.375,20.375,25.375,24.2,27.6,980.30,23.90,52.5
+2014/02/16 00:41:39,21.750,25.437,20.375,25.437,24.1,28.3,980.24,23.90,52.5
+2014/02/16 00:41:52,21.750,25.375,20.375,25.437,24.1,28.1,980.33,23.90,51.9
+2014/02/16 00:42:06,21.812,25.375,20.375,25.437,24.2,27.6,980.33,23.90,52.5
+2014/02/16 00:42:19,21.812,25.437,20.375,25.437,24.2,27.6,980.32,23.90,51.9
+2014/02/16 00:42:31,21.812,25.437,20.375,25.437,24.2,27.6,980.35,23.90,52.5
+2014/02/16 00:42:45,21.812,25.437,20.375,25.437,24.2,28.1,980.30,23.90,52.5
+2014/02/16 00:42:58,21.812,25.437,20.375,25.437,24.2,27.6,980.41,23.90,51.9
+2014/02/16 00:43:11,21.812,25.437,20.375,25.437,24.2,27.6,980.32,23.90,52.5
+2014/02/16 00:43:24,21.812,25.437,20.375,25.437,24.2,27.6,980.32,23.90,53.0
+2014/02/16 00:43:37,21.812,25.437,20.375,25.437,24.2,28.0,980.32,23.90,53.0
+2014/02/16 00:43:51,21.875,25.500,20.375,25.500,24.2,28.2,980.38,23.90,52.5
+2014/02/16 00:44:03,21.875,25.500,20.375,25.500,24.2,27.6,980.36,23.90,51.9
+2014/02/16 00:44:17,21.875,25.437,20.375,25.500,24.2,27.6,980.42,23.90,52.5
+2014/02/16 00:44:29,21.875,25.500,20.375,25.500,24.2,27.6,980.35,24.00,51.9
+2014/02/16 00:44:42,21.875,25.500,20.437,25.500,24.2,27.6,980.42,23.90,52.5
+2014/02/16 00:44:55,21.875,25.500,20.375,25.500,24.2,27.6,980.42,24.00,53.0
+2014/02/16 00:45:08,21.875,25.500,20.375,25.562,24.2,27.6,980.42,24.00,52.5
+2014/02/16 00:45:21,21.937,25.500,20.375,25.562,24.2,27.6,980.39,24.00,53.0
+2014/02/16 00:45:34,21.875,25.500,20.437,25.562,24.3,27.6,980.45,24.00,53.0
+2014/02/16 00:45:50,21.937,25.562,20.437,25.562,24.2,28.0,980.44,24.00,52.5
+2014/02/16 00:46:02,21.875,25.562,20.437,25.562,24.3,27.6,980.45,24.00,53.0
+2014/02/16 00:46:15,21.937,25.562,20.437,25.562,24.3,27.6,980.41,24.00,53.0
+2014/02/16 00:46:28,21.937,25.562,20.437,25.562,24.2,28.0,980.47,24.00,53.0
+2014/02/16 00:46:42,21.937,25.562,20.437,25.562,24.3,28.0,980.37,24.00,52.5
+2014/02/16 00:46:54,21.937,25.562,20.437,25.562,24.3,27.6,980.48,24.00,52.5
+2014/02/16 00:47:07,21.937,25.562,20.437,25.625,24.3,27.6,980.47,24.00,53.0
+2014/02/16 00:47:20,21.937,25.562,20.437,25.562,24.3,28.1,980.50,24.00,53.0
+2014/02/16 00:47:33,21.937,25.625,20.437,25.562,24.3,27.6,980.57,24.00,51.9
+2014/02/16 00:47:46,21.937,25.562,20.437,25.625,24.3,27.6,980.42,24.00,52.5
+2014/02/16 00:47:59,21.937,25.625,20.437,25.625,24.3,27.6,980.48,24.00,51.9
+2014/02/16 00:48:12,21.937,25.625,20.437,25.625,24.3,27.6,980.53,24.00,51.9
+2014/02/16 00:48:25,22.000,25.625,20.437,25.625,24.3,27.6,980.53,24.00,53.0
+2014/02/16 00:48:39,21.937,25.625,20.437,25.625,24.3,28.0,980.51,24.10,53.0
+2014/02/16 00:48:51,22.000,25.625,20.500,25.625,24.3,27.6,980.53,24.10,53.0
+2014/02/16 00:49:04,22.000,25.625,20.437,25.687,24.3,27.6,980.51,24.10,53.0
+2014/02/16 00:49:17,22.000,25.625,20.437,25.687,24.3,27.7,980.53,24.10,52.5
+2014/02/16 00:49:30,22.000,25.687,20.500,25.687,24.3,27.6,980.54,24.10,53.0
+2014/02/16 00:49:44,22.000,25.687,20.500,25.687,24.3,28.0,980.51,24.10,53.0
+2014/02/16 00:49:58,22.000,25.625,20.500,25.687,24.3,28.0,980.49,24.10,53.0
+2014/02/16 00:50:11,22.000,25.687,20.500,25.687,24.4,27.6,980.51,24.10,53.0
+2014/02/16 00:50:24,22.000,25.687,20.500,25.687,24.4,27.6,980.42,24.10,53.0
+2014/02/16 00:50:37,22.062,25.687,20.500,25.687,24.4,27.6,980.52,24.10,53.0
+2014/02/16 00:50:50,22.062,25.687,20.500,25.687,24.4,27.6,980.43,24.10,53.0
+2014/02/16 00:51:03,22.062,25.687,20.500,25.687,24.4,27.6,980.52,24.10,52.5
+2014/02/16 00:51:15,22.062,25.687,20.500,25.687,24.4,27.6,980.48,24.10,53.0
+2014/02/16 00:51:29,22.062,25.687,20.500,25.750,24.4,27.6,980.55,24.10,52.5
+2014/02/16 00:51:42,22.062,25.687,20.500,25.750,24.4,27.6,980.52,24.10,53.0
+2014/02/16 00:51:54,22.062,25.687,20.500,25.750,24.4,27.6,980.51,24.10,53.0
+2014/02/16 00:52:08,22.062,25.750,20.500,25.750,24.4,28.0,980.48,24.10,53.0
+2014/02/16 00:52:21,22.062,25.750,20.500,25.750,24.4,27.6,980.48,24.10,53.0
+2014/02/16 00:52:33,22.062,25.750,20.500,25.750,24.4,27.6,980.49,24.10,53.0
+2014/02/16 00:52:46,22.062,25.750,20.500,25.750,24.4,27.6,980.48,24.10,53.0
+2014/02/16 00:52:59,22.125,25.750,20.500,25.750,24.4,27.6,980.58,24.10,53.0
+2014/02/16 00:53:11,22.125,25.750,20.500,25.750,24.4,27.6,980.61,24.10,53.0
+2014/02/16 00:53:25,22.125,25.750,20.500,25.750,24.4,28.0,980.58,24.10,52.5
+2014/02/16 00:53:37,22.125,25.750,20.500,25.812,24.4,27.6,980.52,24.20,52.5
+2014/02/16 00:53:50,22.125,25.750,20.562,25.812,24.4,27.5,980.55,24.20,53.0
+2014/02/16 00:54:03,22.125,25.750,20.500,25.812,24.4,27.5,980.55,24.20,53.0
+2014/02/16 00:54:16,22.125,25.812,20.500,25.750,24.4,27.6,980.60,24.20,53.0
+2014/02/16 00:54:28,22.125,25.812,20.562,25.812,24.5,27.6,980.58,24.20,53.0
+2014/02/16 00:54:41,22.125,25.812,20.562,25.812,24.4,27.6,980.60,24.20,53.0
+2014/02/16 00:54:54,22.125,25.812,20.562,25.812,24.4,28.0,980.66,24.20,51.9
+2014/02/16 00:55:07,22.125,25.812,20.562,25.812,24.5,27.6,980.61,24.20,53.0
+2014/02/16 00:55:20,22.187,25.812,20.562,25.812,24.4,27.5,980.64,24.20,53.0
+2014/02/16 00:55:32,22.187,25.812,20.562,25.812,24.4,27.5,980.61,24.20,53.0
+2014/02/16 00:55:45,22.187,25.812,20.562,25.812,24.5,27.6,980.64,24.20,53.0
+2014/02/16 00:55:58,22.187,25.812,20.562,25.812,24.4,27.6,980.61,24.20,53.0
+2014/02/16 00:56:11,22.187,25.812,20.562,25.812,24.5,27.7,980.69,24.20,53.0
+2014/02/16 00:56:24,22.187,25.812,20.562,25.812,24.5,27.6,980.66,24.20,53.0
+2014/02/16 00:56:36,22.187,25.812,20.562,25.812,24.5,27.6,980.64,24.20,53.0
+2014/02/16 00:56:50,22.187,25.812,20.562,25.875,24.5,27.7,980.61,24.20,53.0
+2014/02/16 00:57:02,22.187,25.812,20.562,25.875,24.5,27.7,980.60,24.20,52.5
+2014/02/16 00:57:15,22.187,25.875,20.562,25.875,24.5,27.6,980.63,24.20,53.0
+2014/02/16 00:57:29,22.187,25.875,20.562,25.875,24.5,27.6,980.61,24.20,53.0
+2014/02/16 00:57:41,22.187,25.875,20.562,25.875,24.5,27.7,980.58,24.20,53.0
+2014/02/16 00:57:55,22.187,25.875,20.562,25.875,24.5,28.1,980.76,24.20,53.0
+2014/02/16 00:58:08,22.250,25.875,20.562,25.875,24.5,28.1,980.70,24.20,53.0
+2014/02/16 00:58:21,22.250,25.875,20.562,25.875,24.5,27.7,980.69,24.20,53.0
+2014/02/16 00:58:33,22.250,25.875,20.562,25.937,24.5,27.7,980.69,24.20,53.5
+2014/02/16 00:58:47,22.250,25.875,20.625,25.937,24.5,27.7,980.72,24.20,53.0
+2014/02/16 00:59:00,22.250,25.937,20.562,25.875,24.5,27.7,980.73,24.20,53.0
+2014/02/16 00:59:13,22.250,25.937,20.562,25.937,24.5,28.1,980.78,24.20,53.0
+2014/02/16 00:59:26,22.250,25.937,20.625,25.937,24.5,28.1,980.73,24.20,53.0
+2014/02/16 00:59:40,22.250,25.937,20.625,25.875,24.5,28.1,980.82,24.30,53.0
+2014/02/16 00:59:52,22.250,25.875,20.562,25.937,24.5,27.7,980.79,24.30,53.0
+2014/02/16 01:00:06,22.250,25.937,20.562,25.937,24.5,28.1,980.69,24.30,52.5
+2014/02/16 01:00:18,22.250,25.937,20.562,25.937,24.5,27.7,980.81,24.30,53.5
+2014/02/16 01:00:31,22.250,25.937,20.625,25.937,24.6,27.7,980.81,24.30,53.0
+2014/02/16 01:00:44,22.250,25.937,20.625,25.937,24.6,27.7,980.81,24.30,52.5
+2014/02/16 01:00:57,22.312,25.937,20.625,25.937,24.6,27.7,980.89,24.30,53.0
+2014/02/16 01:01:10,22.312,25.937,20.625,25.937,24.6,27.6,980.90,24.30,53.0
+2014/02/16 01:01:23,22.312,25.937,20.625,25.937,24.5,28.1,980.89,24.30,53.0
+2014/02/16 01:01:36,22.312,26.000,20.625,25.937,24.6,28.1,980.92,24.30,53.0
+2014/02/16 01:01:49,22.312,25.937,20.625,26.000,24.6,27.7,980.92,24.30,53.0
+2014/02/16 01:02:02,22.312,25.937,20.625,25.937,24.5,28.1,980.93,24.30,53.0
+2014/02/16 01:02:16,22.312,26.000,20.625,26.000,24.5,28.1,980.85,24.30,53.0
+2014/02/16 01:02:28,22.312,26.000,20.625,26.000,24.6,27.7,980.96,24.30,53.0
+2014/02/16 01:02:41,22.312,26.000,20.625,25.937,24.6,27.7,980.99,24.30,53.0
+2014/02/16 01:02:54,22.312,26.000,20.625,26.000,24.6,27.7,981.04,24.30,53.0
+2014/02/16 01:03:07,22.312,26.000,20.625,26.000,24.6,27.7,980.95,24.30,53.0
+2014/02/16 01:03:19,22.312,26.000,20.625,26.000,24.6,27.7,981.02,24.30,53.0
+2014/02/16 01:03:32,22.312,26.000,20.625,26.000,24.6,27.7,981.01,24.30,53.0
+2014/02/16 01:03:46,22.375,26.000,20.625,26.000,24.6,27.7,981.02,24.30,53.0
+2014/02/16 01:03:58,22.312,26.000,20.625,26.000,24.6,27.7,981.04,24.30,53.5
+2014/02/16 01:04:12,22.375,26.000,20.625,26.000,24.6,28.2,981.04,24.30,53.0
+2014/02/16 01:04:25,22.375,26.000,20.625,26.000,24.6,27.7,981.11,24.30,53.0
+2014/02/16 01:04:38,22.375,26.062,20.687,26.062,24.7,27.8,981.08,24.30,53.0
+2014/02/16 01:04:50,22.375,26.000,20.625,26.000,24.7,27.8,981.07,24.30,53.0
+2014/02/16 01:05:03,22.375,26.000,20.625,26.062,24.6,27.8,981.08,24.30,53.0
+2014/02/16 01:05:16,22.375,26.000,20.687,26.062,24.6,28.2,981.05,24.30,53.0
+2014/02/16 01:05:29,22.375,26.062,20.625,26.000,24.7,27.8,981.07,24.30,53.0
+2014/02/16 01:05:42,22.375,26.062,20.625,26.062,24.6,28.2,981.13,24.30,53.0
+2014/02/16 01:05:55,22.375,26.062,20.625,26.062,24.6,27.7,981.08,24.30,53.5
+2014/02/16 01:06:08,22.375,26.062,20.687,26.062,24.7,27.8,981.10,24.40,53.0
+2014/02/16 01:06:22,22.375,26.062,20.687,26.062,24.6,27.7,981.10,24.40,53.0
+2014/02/16 01:06:34,22.437,26.062,20.687,26.062,24.7,27.8,981.08,24.40,53.0
+2014/02/16 01:06:47,22.375,26.062,20.687,26.062,24.7,27.8,981.16,24.40,53.0
+2014/02/16 01:07:00,22.375,26.062,20.687,26.062,24.7,27.8,981.13,24.40,53.0
+2014/02/16 01:07:13,22.375,26.062,20.687,26.062,24.7,27.8,981.10,24.40,53.0
+2014/02/16 01:07:26,22.375,26.062,20.687,26.062,24.6,28.2,981.11,24.40,53.0
+2014/02/16 01:07:39,22.437,26.062,20.687,26.062,24.7,27.8,981.14,24.40,53.0
+2014/02/16 01:07:52,22.437,26.062,20.687,26.062,24.7,27.8,981.13,24.40,53.0
+2014/02/16 01:08:05,22.437,26.062,20.687,26.062,24.7,27.8,981.20,24.40,53.0
+2014/02/16 01:08:18,22.437,26.062,20.687,26.125,24.6,28.2,981.19,24.40,53.0
+2014/02/16 01:08:31,22.437,26.062,20.687,26.125,24.7,27.8,981.22,24.40,53.0
+2014/02/16 01:08:43,22.437,26.062,20.687,26.062,24.7,27.8,981.16,24.40,53.0
+2014/02/16 01:08:58,22.437,26.062,20.687,26.125,24.6,28.2,981.20,24.40,53.0
+2014/02/16 01:09:10,22.437,26.062,20.687,26.125,24.7,27.8,981.22,24.40,53.0
+2014/02/16 01:09:24,22.437,26.062,20.687,26.125,24.7,27.9,981.23,24.40,53.0
+2014/02/16 01:09:37,22.437,26.125,20.687,26.125,24.6,28.2,981.30,24.40,53.0
+2014/02/16 01:09:51,22.437,26.125,20.687,26.125,24.7,28.3,981.33,24.40,53.0
+2014/02/16 01:10:03,22.437,26.125,20.687,26.125,24.7,27.9,981.22,24.40,53.0
+2014/02/16 01:10:16,22.437,26.125,20.687,26.125,24.7,27.9,981.17,24.40,53.5
+2014/02/16 01:10:29,22.437,26.125,20.687,26.125,24.7,27.9,981.36,24.40,53.0
+2014/02/16 01:10:42,22.437,26.125,20.687,26.125,24.7,27.9,981.36,24.40,53.0
+2014/02/16 01:10:56,22.500,26.125,20.687,26.125,24.7,27.9,981.37,24.40,53.5
+2014/02/16 01:11:10,22.500,26.125,20.687,26.125,24.7,28.3,981.40,24.40,53.0
+2014/02/16 01:11:22,22.500,26.125,20.687,26.125,24.7,27.9,981.42,24.40,53.0
+2014/02/16 01:11:36,22.500,26.125,20.687,26.125,24.7,28.3,981.28,24.40,53.0
+2014/02/16 01:11:49,22.500,26.125,20.687,26.125,24.7,28.3,981.29,24.40,53.0
+2014/02/16 01:12:03,22.500,26.125,20.750,26.125,24.7,28.4,981.34,24.40,53.0
+2014/02/16 01:12:15,22.500,26.125,20.687,26.125,24.8,27.9,981.36,24.40,53.0
+2014/02/16 01:12:28,22.500,26.125,20.687,26.125,24.8,27.9,981.33,24.40,53.5
+2014/02/16 01:12:41,22.500,26.125,20.750,26.187,24.7,27.9,981.39,24.40,53.5
+2014/02/16 01:12:54,22.500,26.125,20.750,26.187,24.7,27.9,981.34,24.40,53.0
+2014/02/16 01:13:06,22.500,26.187,20.750,26.187,24.7,27.9,981.39,24.50,53.0
+2014/02/16 01:13:20,22.500,26.187,20.750,26.187,24.7,28.4,981.46,24.50,53.5
+2014/02/16 01:13:32,22.500,26.187,20.750,26.187,24.8,28.0,981.45,24.40,53.0
+2014/02/16 01:13:46,22.500,26.187,20.687,26.187,24.7,28.4,981.45,24.40,53.5
+2014/02/16 01:13:59,22.562,26.187,20.750,26.187,24.8,28.0,981.43,24.40,53.0
+2014/02/16 01:14:14,22.562,26.187,20.750,26.187,24.8,28.0,981.39,24.50,53.0
+2014/02/16 01:14:26,22.500,26.187,20.750,26.187,24.8,28.0,981.49,24.50,53.0
+2014/02/16 01:14:39,22.562,26.187,20.750,26.187,24.8,28.0,981.54,24.50,53.5
+2014/02/16 01:14:53,22.562,26.187,20.750,26.187,24.7,28.4,981.49,24.50,53.0
+2014/02/16 01:15:05,22.562,26.187,20.750,26.187,24.8,28.0,981.48,24.50,53.0
+2014/02/16 01:15:18,22.562,26.187,20.750,26.187,24.8,28.0,981.49,24.50,53.0
+2014/02/16 01:15:31,22.562,26.187,20.750,26.187,24.8,28.0,981.54,24.50,53.0
+2014/02/16 01:15:44,22.562,26.187,20.750,26.250,24.8,28.0,981.51,24.50,53.5
+2014/02/16 01:15:57,22.562,26.250,20.750,26.187,24.8,28.0,981.48,24.50,54.1
+2014/02/16 01:16:09,22.562,26.187,20.750,26.250,24.8,28.0,981.52,24.50,53.5
+2014/02/16 01:16:22,22.562,26.250,20.750,26.187,24.8,28.1,981.60,24.50,53.5
+2014/02/16 01:16:35,22.562,26.250,20.750,26.250,24.8,28.1,981.56,24.50,53.0
+2014/02/16 01:16:48,22.562,26.250,20.750,26.250,24.8,28.1,981.57,24.50,53.0
+2014/02/16 01:17:01,22.625,26.250,20.750,26.250,24.8,28.1,981.54,24.50,53.0
+2014/02/16 01:17:15,22.562,26.250,20.750,26.250,24.8,28.5,981.56,24.50,53.0
+2014/02/16 01:17:29,22.625,26.250,20.750,26.250,24.8,28.1,981.52,24.50,53.5
+2014/02/16 01:17:41,22.625,26.250,20.750,26.250,24.8,28.1,981.59,24.50,53.0
+2014/02/16 01:17:54,22.562,26.250,20.750,26.312,24.8,28.1,981.57,24.50,53.0
+2014/02/16 01:18:07,22.625,26.250,20.750,26.250,24.8,28.1,981.62,24.50,53.0
+2014/02/16 01:18:19,22.562,26.250,20.750,26.312,24.8,28.1,981.62,24.50,53.5
+2014/02/16 01:18:33,22.625,26.250,20.750,26.312,24.8,28.6,981.63,24.50,53.0
+2014/02/16 01:18:46,22.562,26.250,20.750,26.250,24.9,28.2,981.57,24.50,53.5
+2014/02/16 01:18:58,22.625,26.250,20.750,26.250,24.8,28.1,981.60,24.50,53.0
+2014/02/16 01:19:11,22.625,26.250,20.750,26.250,24.8,28.2,981.65,24.50,53.0
+2014/02/16 01:19:24,22.625,26.312,20.750,26.312,24.8,28.6,981.60,24.50,53.0
+2014/02/16 01:19:37,22.625,26.312,20.750,26.312,24.8,28.2,981.66,24.50,53.0
+2014/02/16 01:19:50,22.625,26.312,20.750,26.312,24.8,28.2,981.68,24.50,53.0
+2014/02/16 01:20:04,22.625,26.312,20.750,26.312,24.8,28.6,981.66,24.60,53.0
+2014/02/16 01:20:16,22.625,26.250,20.750,26.312,24.9,28.2,981.60,24.50,53.5
+2014/02/16 01:20:30,22.625,26.312,20.750,26.312,24.8,28.6,981.70,24.60,53.5
+2014/02/16 01:20:43,22.625,26.312,20.812,26.312,24.9,28.3,981.68,24.50,53.5
+2014/02/16 01:20:55,22.625,26.312,20.812,26.312,24.9,28.3,981.63,24.50,53.5
+2014/02/16 01:21:08,22.625,26.312,20.812,26.312,24.8,28.2,981.70,24.60,53.0
+2014/02/16 01:21:22,22.687,26.312,20.812,26.312,24.9,28.3,981.63,24.60,53.0
+2014/02/16 01:21:35,22.687,26.312,20.812,26.312,24.9,28.3,981.71,24.60,53.0
+2014/02/16 01:21:47,22.687,26.312,20.812,26.312,24.9,28.3,981.63,24.60,53.0
+2014/02/16 01:22:01,22.687,26.312,20.812,26.312,24.9,28.3,981.60,24.60,53.5
+2014/02/16 01:22:14,22.687,26.312,20.812,26.312,24.9,28.3,981.69,24.60,53.0
+2014/02/16 01:22:26,22.687,26.312,20.812,26.375,24.9,28.3,981.62,24.60,53.5
+2014/02/16 01:22:39,22.687,26.312,20.812,26.312,24.9,28.3,981.68,24.60,53.0
+2014/02/16 01:22:52,22.687,26.312,20.812,26.375,24.9,28.4,981.60,24.60,53.0
+2014/02/16 01:23:05,22.687,26.375,20.812,26.375,24.9,28.4,981.71,24.60,53.0
+2014/02/16 01:23:18,22.687,26.312,20.812,26.375,24.9,28.4,981.63,24.60,53.0
+2014/02/16 01:23:31,22.687,26.312,20.812,26.375,24.9,28.4,981.76,24.60,53.5
+2014/02/16 01:23:44,22.687,26.375,20.812,26.375,24.9,28.8,981.71,24.60,53.5
+2014/02/16 01:23:57,22.687,26.312,20.812,26.375,24.9,28.4,981.66,24.60,53.0
+2014/02/16 01:24:10,22.687,26.375,20.812,26.375,24.9,28.8,981.72,24.60,53.5
+2014/02/16 01:24:23,22.687,26.375,20.812,26.375,24.9,28.4,981.80,24.60,53.0
+2014/02/16 01:24:35,22.687,26.375,20.812,26.375,24.9,28.4,981.77,24.60,53.5
+2014/02/16 01:24:48,22.687,26.375,20.812,26.375,24.9,28.4,981.74,24.60,53.0
+2014/02/16 01:25:01,22.687,26.375,20.812,26.375,24.9,28.4,981.78,24.60,53.5
+2014/02/16 01:25:14,22.687,26.375,20.812,26.375,24.9,28.5,981.69,24.60,53.5
+2014/02/16 01:25:26,22.750,26.375,20.812,26.375,24.9,28.5,981.69,24.60,53.0
+2014/02/16 01:25:39,22.750,26.375,20.812,26.375,24.9,28.5,981.62,24.60,53.5
+2014/02/16 01:25:52,22.750,26.375,20.812,26.375,24.9,28.5,981.72,24.60,54.1
+2014/02/16 01:26:05,22.750,26.375,20.812,26.375,24.9,28.5,981.69,24.60,53.0
+2014/02/16 01:26:17,22.687,26.375,20.812,26.375,25.0,28.5,981.66,24.60,53.0
+2014/02/16 01:26:30,22.750,26.375,20.812,26.437,24.9,28.5,981.72,24.60,53.5
+2014/02/16 01:26:44,22.750,26.375,20.812,26.437,24.9,28.9,981.69,24.60,53.5
+2014/02/16 01:26:57,22.750,26.437,20.812,26.437,24.9,28.9,981.71,24.60,53.5
+2014/02/16 01:27:10,22.750,26.437,20.812,26.437,25.0,28.5,981.72,24.60,53.0
+2014/02/16 01:27:22,22.750,26.437,20.812,26.437,24.9,28.5,981.66,24.60,53.0
+2014/02/16 01:27:35,22.750,26.437,20.812,26.437,25.0,28.5,981.74,24.60,53.0
+2014/02/16 01:27:48,22.750,26.437,20.812,26.437,25.0,28.5,981.71,24.60,53.0
+2014/02/16 01:28:01,22.750,26.375,20.875,26.437,25.0,28.5,981.71,24.60,53.5
+2014/02/16 01:28:14,22.750,26.437,20.875,26.437,25.0,28.5,981.63,24.70,54.1
+2014/02/16 01:28:27,22.750,26.437,20.875,26.437,25.0,28.5,981.66,24.70,53.5
+2014/02/16 01:28:39,22.750,26.437,20.812,26.437,25.0,28.5,981.77,24.70,53.5
+2014/02/16 01:28:53,22.750,26.437,20.875,26.437,24.9,29.0,981.71,24.70,53.0
+2014/02/16 01:29:05,22.750,26.437,20.812,26.437,25.0,28.5,981.77,24.70,53.5
+2014/02/16 01:29:19,22.812,26.437,20.875,26.437,24.9,29.0,981.75,24.70,53.5
+2014/02/16 01:29:32,22.812,26.437,20.812,26.437,24.9,29.0,981.69,24.70,53.0
+2014/02/16 01:29:45,22.750,26.437,20.812,26.437,25.0,28.5,981.74,24.70,53.5
+2014/02/16 01:29:58,22.812,26.437,20.875,26.437,25.0,29.0,981.71,24.70,53.0
+2014/02/16 01:30:11,22.812,26.500,20.875,26.437,25.0,28.6,981.74,24.70,53.5
+2014/02/16 01:30:23,22.812,26.437,20.875,26.500,25.0,28.5,981.74,24.70,53.5
+2014/02/16 01:30:36,22.812,26.500,20.875,26.500,25.0,28.6,981.69,24.70,53.0
+2014/02/16 01:30:49,22.812,26.500,20.875,26.500,25.0,28.6,981.75,24.70,54.1
+2014/02/16 01:31:02,22.812,26.437,20.875,26.500,25.0,29.0,981.69,24.70,53.5
+2014/02/16 01:31:16,22.812,26.500,20.875,26.500,24.9,29.0,981.78,24.70,53.5
+2014/02/16 01:31:28,22.812,26.500,20.875,26.500,25.0,28.6,981.69,24.70,53.0
+2014/02/16 01:31:41,22.812,26.500,20.875,26.500,25.0,28.6,981.80,24.70,53.0
+2014/02/16 01:31:54,22.812,26.500,20.875,26.500,25.0,29.0,981.77,24.70,54.1
+2014/02/16 01:32:07,22.812,26.500,20.875,26.500,25.0,28.6,981.83,24.70,53.5
+2014/02/16 01:32:20,22.812,26.500,20.875,26.500,25.0,29.0,981.83,24.70,53.0
+2014/02/16 01:32:33,22.875,26.437,20.875,26.500,25.0,28.6,981.78,24.70,53.0
+2014/02/16 01:32:46,22.812,26.500,20.875,26.500,25.0,28.6,981.87,24.70,53.0
+2014/02/16 01:32:59,22.812,26.500,20.875,26.500,25.0,29.1,981.83,24.70,53.5
+2014/02/16 01:33:12,22.812,26.500,20.875,26.500,25.0,29.1,981.83,24.70,53.5
+2014/02/16 01:33:26,22.812,26.500,20.875,26.500,25.0,29.0,981.78,24.70,54.1
+2014/02/16 01:33:39,22.875,26.500,20.875,26.500,25.0,29.0,981.86,24.70,53.5
+2014/02/16 01:33:53,22.812,26.500,20.875,26.500,25.0,29.1,981.84,24.70,53.0
+2014/02/16 01:34:06,22.875,26.500,20.875,26.562,25.0,28.6,981.81,24.70,53.0
+2014/02/16 01:34:19,22.875,26.500,20.875,26.500,25.0,28.6,981.75,24.70,53.5
+2014/02/16 01:34:32,22.875,26.500,20.875,26.500,25.0,28.6,981.81,24.70,53.5
+2014/02/16 01:34:46,22.875,26.562,20.875,26.500,25.0,29.0,981.84,24.70,53.0
+2014/02/16 01:35:00,22.875,26.500,20.875,26.500,25.0,29.0,981.90,24.70,53.0
+2014/02/16 01:35:12,22.875,26.562,20.875,26.562,25.0,28.6,981.86,24.70,53.5
+2014/02/16 01:35:26,22.875,26.562,20.937,26.562,25.0,29.0,981.87,24.70,53.5
+2014/02/16 01:35:39,22.875,26.562,20.875,26.562,25.1,28.6,981.92,24.70,53.5
+2014/02/16 01:35:52,22.875,26.562,20.875,26.562,25.0,28.6,981.96,24.70,53.5
+2014/02/16 01:36:04,22.875,26.562,20.875,26.562,25.1,28.6,981.92,24.70,53.0
+2014/02/16 01:36:17,22.875,26.562,20.875,26.562,25.1,28.6,981.87,24.70,53.5
+2014/02/16 01:36:30,22.875,26.562,20.875,26.562,25.0,28.6,981.89,24.70,53.0
+2014/02/16 01:36:43,22.875,26.562,20.875,26.562,25.0,28.6,981.98,24.70,53.5
+2014/02/16 01:36:55,22.875,26.562,20.875,26.562,25.1,28.6,981.89,24.70,53.5
+2014/02/16 01:37:08,22.875,26.562,20.875,26.562,25.1,28.6,981.95,24.80,53.5
+2014/02/16 01:37:21,22.875,26.562,20.875,26.562,25.0,29.0,981.99,24.80,53.0
+2014/02/16 01:37:35,22.875,26.562,20.875,26.562,25.0,29.0,981.84,24.80,53.0
+2014/02/16 01:37:48,22.875,26.562,20.875,26.562,25.1,28.6,981.92,24.80,53.5
+2014/02/16 01:38:01,22.875,26.562,20.875,26.562,25.0,29.1,981.90,24.80,53.5
+2014/02/16 01:38:16,22.937,26.562,20.937,26.562,25.1,28.6,982.07,24.80,53.5
+2014/02/16 01:38:28,22.937,26.562,20.937,26.562,25.1,28.6,981.98,24.80,53.0
+2014/02/16 01:38:43,22.937,26.562,20.937,26.562,25.0,29.1,981.96,24.80,53.5
+2014/02/16 01:38:56,22.875,26.562,20.937,26.562,25.1,28.6,982.03,24.80,53.0
+2014/02/16 01:39:09,22.937,26.562,20.875,26.562,25.0,29.0,981.90,24.80,53.5
+2014/02/16 01:39:22,22.937,26.562,20.875,26.562,25.1,28.6,981.96,24.80,53.0
+2014/02/16 01:39:35,22.937,26.562,20.875,26.562,25.0,29.1,982.01,24.80,54.1
+2014/02/16 01:39:48,22.875,26.562,20.937,26.625,25.1,28.7,982.03,24.80,53.5
+2014/02/16 01:40:01,22.875,26.562,20.937,26.562,25.1,28.7,981.95,24.80,54.1
+2014/02/16 01:40:14,22.875,26.562,20.937,26.562,25.1,28.6,982.01,24.80,53.0
+2014/02/16 01:40:27,22.937,26.562,20.937,26.562,25.1,28.7,981.98,24.80,54.1
+2014/02/16 01:40:39,22.937,26.562,20.937,26.625,25.0,28.7,982.03,24.80,53.5
+2014/02/16 01:40:53,22.937,26.562,20.937,26.625,25.1,29.1,982.04,24.80,53.5
+2014/02/16 01:41:06,22.937,26.625,20.937,26.562,25.1,29.1,982.09,24.80,54.1
+2014/02/16 01:41:19,22.937,26.625,20.937,26.625,25.1,28.7,982.06,24.80,54.1
+2014/02/16 01:41:31,22.937,26.625,20.937,26.625,25.1,28.7,982.01,24.80,53.5
+2014/02/16 01:41:44,22.937,26.562,20.937,26.625,25.1,28.7,982.09,24.80,54.1
+2014/02/16 01:41:57,22.937,26.562,20.937,26.625,25.1,28.7,981.99,24.80,53.0
+2014/02/16 01:42:10,22.937,26.625,20.937,26.625,25.1,28.7,982.04,24.80,53.5
+2014/02/16 01:42:22,22.937,26.625,20.937,26.625,25.1,28.7,982.09,24.80,53.0
+2014/02/16 01:42:35,22.937,26.625,20.937,26.625,25.1,28.7,982.15,24.80,53.5
+2014/02/16 01:42:49,22.937,26.625,20.937,26.625,25.0,29.1,982.10,24.80,54.1
+2014/02/16 01:43:02,22.937,26.625,20.937,26.625,25.1,28.7,982.10,24.80,53.5
+2014/02/16 01:43:15,22.937,26.625,20.937,26.625,25.1,29.1,982.07,24.80,53.5
+2014/02/16 01:43:28,22.937,26.625,20.937,26.625,25.1,28.7,982.09,24.80,53.5
+2014/02/16 01:43:41,22.937,26.625,20.937,26.625,25.1,28.7,982.10,24.80,53.5
+2014/02/16 01:43:53,22.937,26.625,20.937,26.625,25.1,28.7,982.12,24.80,54.1
+2014/02/16 01:44:07,22.937,26.625,20.937,26.625,25.0,29.1,982.13,24.80,53.0
+2014/02/16 01:44:20,22.937,26.625,20.937,26.625,25.1,28.7,982.19,24.80,53.5
+2014/02/16 01:44:34,23.000,26.625,20.937,26.625,25.1,29.1,982.09,24.80,54.1
+2014/02/16 01:44:46,23.000,26.625,20.937,26.625,25.1,28.7,982.13,24.80,53.0
+2014/02/16 01:44:59,22.937,26.625,20.937,26.625,25.1,28.7,982.10,24.80,53.5
+2014/02/16 01:45:12,23.000,26.625,20.937,26.625,25.1,28.7,982.09,24.80,54.1
+2014/02/16 01:45:26,23.000,26.625,20.937,26.625,25.1,28.7,982.09,24.80,53.5
+2014/02/16 01:45:40,22.937,26.625,20.937,26.625,25.1,29.1,982.10,24.80,54.1
+2014/02/16 01:45:52,23.000,26.625,20.937,26.625,25.1,28.7,982.10,24.80,54.1
+2014/02/16 01:46:06,23.000,26.625,20.937,26.625,25.1,29.2,982.10,24.80,53.5
+2014/02/16 01:46:18,23.000,26.625,20.937,26.687,25.1,28.7,982.19,24.80,54.1
+2014/02/16 01:46:32,23.000,26.625,20.937,26.625,25.1,29.2,982.16,24.80,54.1
+2014/02/16 01:46:45,23.000,26.625,20.937,26.625,25.1,28.8,982.16,24.80,54.1
+2014/02/16 01:46:57,23.000,26.687,20.937,26.687,25.1,28.8,982.21,24.80,53.5
+2014/02/16 01:47:10,23.000,26.625,21.000,26.625,25.1,28.8,982.13,24.80,53.5
+2014/02/16 01:47:23,23.000,26.687,21.000,26.625,25.1,28.8,982.18,24.80,53.5
+2014/02/16 01:47:36,23.000,26.625,20.937,26.625,25.1,29.2,982.21,24.80,53.0
+2014/02/16 01:47:49,23.000,26.687,20.937,26.625,25.1,29.2,982.29,24.80,53.5
+2014/02/16 01:48:02,23.000,26.687,20.937,26.687,25.1,28.8,982.18,24.80,54.1
+2014/02/16 01:48:15,23.000,26.687,20.937,26.687,25.1,28.8,982.19,24.80,53.0
+2014/02/16 01:48:28,23.000,26.687,21.000,26.687,25.1,28.8,982.24,24.80,53.5
+2014/02/16 01:48:41,23.000,26.687,21.000,26.687,25.1,29.2,982.21,24.80,53.5
+2014/02/16 01:48:54,23.000,26.687,21.000,26.687,25.1,28.8,982.21,24.80,53.5
+2014/02/16 01:49:07,23.000,26.687,21.000,26.687,25.1,28.8,982.19,24.80,53.5
+2014/02/16 01:49:20,23.000,26.687,21.000,26.687,25.1,28.8,982.21,24.80,54.1
+2014/02/16 01:49:33,23.000,26.687,21.000,26.687,25.2,28.8,982.19,24.80,54.1
+2014/02/16 01:49:45,23.000,26.687,21.000,26.687,25.2,28.8,982.27,24.80,54.1
+2014/02/16 01:49:59,23.000,26.687,20.937,26.687,25.1,29.3,982.24,24.80,53.0
+2014/02/16 01:50:12,23.000,26.687,21.000,26.687,25.1,29.2,982.19,24.80,53.0
+2014/02/16 01:50:25,23.000,26.687,21.000,26.687,25.2,28.8,982.24,24.80,54.1
+2014/02/16 01:50:37,23.000,26.687,20.937,26.687,25.1,28.8,982.22,24.80,54.1
+2014/02/16 01:50:51,23.000,26.687,21.000,26.687,25.1,28.8,982.16,24.80,54.1
+2014/02/16 01:51:04,23.000,26.687,21.000,26.687,25.1,29.3,982.18,24.80,53.5
+2014/02/16 01:51:17,23.000,26.687,21.000,26.687,25.1,29.2,982.21,24.80,53.5
+2014/02/16 01:51:30,23.000,26.687,21.000,26.687,25.2,28.8,982.24,24.80,54.1
+2014/02/16 01:51:43,23.000,26.687,21.000,26.687,25.2,28.8,982.24,24.80,53.5
+2014/02/16 01:51:57,23.062,26.687,20.937,26.687,25.1,29.3,982.22,24.80,54.1
+2014/02/16 01:52:10,23.000,26.687,21.000,26.687,25.1,28.8,982.16,24.80,54.1
+2014/02/16 01:52:22,23.000,26.687,21.000,26.687,25.1,28.8,982.22,24.80,53.5
+2014/02/16 01:52:35,23.062,26.687,21.000,26.687,25.2,28.8,982.21,24.80,54.1
+2014/02/16 01:52:48,23.000,26.750,21.000,26.750,25.2,28.8,982.19,24.90,54.1
+2014/02/16 01:53:01,23.062,26.687,21.000,26.750,25.1,29.3,982.18,24.80,53.5
+2014/02/16 01:53:15,23.062,26.750,21.000,26.750,25.2,28.8,982.15,24.90,54.1
+2014/02/16 01:53:27,23.000,26.687,21.000,26.687,25.1,28.8,982.16,24.80,53.5
+2014/02/16 01:53:40,23.062,26.687,21.000,26.687,25.2,28.8,982.28,24.90,54.1
+2014/02/16 01:53:53,23.062,26.750,21.000,26.750,25.2,28.8,982.24,24.90,53.5
+2014/02/16 01:54:07,23.062,26.750,21.000,26.687,25.2,28.8,982.19,24.90,54.1
+2014/02/16 01:54:19,23.062,26.687,21.000,26.750,25.2,28.8,982.18,24.90,53.5
+2014/02/16 01:54:32,23.062,26.750,21.000,26.750,25.2,28.8,982.21,24.90,54.1
+2014/02/16 01:54:45,23.062,26.750,21.000,26.750,25.2,28.8,982.21,24.80,54.1
+2014/02/16 01:54:57,23.062,26.687,21.000,26.750,25.2,28.8,982.21,24.80,53.0
+2014/02/16 01:55:11,23.000,26.750,21.000,26.750,25.2,28.8,982.24,24.90,53.5
+2014/02/16 01:55:24,23.062,26.750,21.000,26.750,25.2,28.8,982.25,24.90,54.1
+2014/02/16 01:55:36,23.062,26.750,21.000,26.750,25.2,28.8,982.33,24.90,54.1
+2014/02/16 01:55:49,23.062,26.750,21.000,26.750,25.2,28.8,982.25,24.90,53.5
+2014/02/16 01:56:02,23.062,26.750,21.000,26.750,25.1,29.3,982.30,24.90,54.1
+2014/02/16 01:56:16,23.062,26.750,21.000,26.750,25.2,29.3,982.22,24.90,54.1
+2014/02/16 01:56:28,23.062,26.750,21.000,26.750,25.2,28.8,982.28,24.90,54.1
+2014/02/16 01:56:43,23.062,26.750,21.000,26.750,25.2,29.3,982.30,24.90,54.1
+2014/02/16 01:56:56,23.062,26.750,21.000,26.750,25.2,28.8,982.30,24.90,54.1
+2014/02/16 01:57:09,23.062,26.750,21.000,26.750,25.2,28.8,982.30,24.90,53.5
+2014/02/16 01:57:24,23.062,26.750,21.000,26.750,25.2,29.2,982.25,24.90,54.1
+2014/02/16 01:57:37,23.062,26.750,21.000,26.750,25.1,29.3,982.33,24.90,54.1
+2014/02/16 01:57:50,23.062,26.750,21.000,26.750,25.2,28.8,982.24,24.90,54.1
+2014/02/16 01:58:03,23.062,26.750,21.000,26.750,25.2,29.3,982.28,24.90,54.1
+2014/02/16 01:58:16,23.062,26.750,21.000,26.750,25.2,29.3,982.24,24.90,53.5
+2014/02/16 01:58:29,23.062,26.750,21.000,26.750,25.2,28.8,982.33,24.90,54.1
+2014/02/16 01:58:42,23.062,26.750,21.000,26.750,25.2,29.4,982.34,24.90,53.5
+2014/02/16 01:58:55,23.062,26.750,21.000,26.750,25.2,28.8,982.27,24.90,53.5
+2014/02/16 01:59:08,23.062,26.750,21.000,26.812,25.2,28.8,982.34,24.90,54.1
+2014/02/16 01:59:20,23.062,26.750,21.000,26.750,25.2,28.8,982.33,24.90,54.1
+2014/02/16 01:59:33,23.062,26.750,21.000,26.750,25.2,28.8,982.27,24.90,53.5
+2014/02/16 01:59:48,23.062,26.812,21.000,26.812,25.2,29.3,982.31,24.90,54.1
+2014/02/16 02:00:01,23.125,26.750,21.062,26.750,25.2,28.8,982.27,24.90,53.5
+2014/02/16 02:00:14,23.125,26.750,21.000,26.750,25.2,28.8,982.25,24.90,54.1
+2014/02/16 02:00:27,23.125,26.750,21.000,26.750,25.2,29.3,982.22,24.90,54.1
+2014/02/16 02:00:40,23.062,26.812,21.062,26.812,25.2,28.8,982.22,24.90,54.1
+2014/02/16 02:00:53,23.125,26.750,21.062,26.812,25.2,28.8,982.27,24.90,54.1
+2014/02/16 02:01:06,23.062,26.750,21.062,26.812,25.2,28.8,982.30,24.90,54.1
+2014/02/16 02:01:18,23.125,26.750,21.000,26.812,25.2,28.8,982.33,24.90,54.1
+2014/02/16 02:01:32,23.125,26.812,21.000,26.812,25.2,29.3,982.30,24.90,54.1
+2014/02/16 02:01:44,23.062,26.812,21.000,26.812,25.2,28.8,982.22,24.90,53.5
+2014/02/16 02:01:57,23.125,26.812,21.062,26.812,25.2,28.8,982.24,24.90,54.1
+2014/02/16 02:02:10,23.125,26.812,21.062,26.750,25.2,28.8,982.34,24.90,53.5
+2014/02/16 02:02:23,23.125,26.812,21.062,26.812,25.2,28.8,982.31,24.90,54.1
+2014/02/16 02:02:36,23.125,26.812,21.062,26.812,25.2,28.8,982.34,24.90,54.1
+2014/02/16 02:02:48,23.125,26.812,21.062,26.812,25.2,28.8,982.39,24.90,54.1
+2014/02/16 02:03:01,23.125,26.812,21.062,26.812,25.2,28.8,982.30,24.90,54.1
+2014/02/16 02:03:14,23.125,26.812,21.000,26.812,25.2,29.3,982.22,24.90,54.1
+2014/02/16 02:03:27,23.125,26.812,21.062,26.812,25.2,28.8,982.30,24.90,54.1
+2014/02/16 02:03:40,23.125,26.812,21.062,26.812,25.2,28.8,982.28,24.90,54.1
+2014/02/16 02:03:52,23.125,26.812,21.062,26.812,25.2,28.8,982.22,24.90,53.5
+2014/02/16 02:04:06,23.125,26.812,21.062,26.812,25.2,29.3,982.24,24.90,54.1
+2014/02/16 02:04:18,23.125,26.812,21.062,26.812,25.2,28.8,982.28,24.90,53.5
+2014/02/16 02:04:32,23.125,26.812,21.062,26.812,25.1,29.3,982.19,24.90,54.1
+2014/02/16 02:04:44,23.125,26.812,21.062,26.812,25.2,28.8,982.25,24.90,54.1
+2014/02/16 02:04:57,23.125,26.812,21.062,26.812,25.2,28.8,982.27,24.90,53.5
+2014/02/16 02:05:10,23.125,26.812,21.062,26.812,25.2,28.8,982.24,24.90,54.1
+2014/02/16 02:05:23,23.125,26.812,21.062,26.812,25.2,29.3,982.30,24.90,53.5
+2014/02/16 02:05:36,23.125,26.812,21.062,26.812,25.2,28.8,982.28,24.90,54.1
+2014/02/16 02:05:49,23.125,26.812,21.062,26.812,25.2,29.3,982.30,24.90,54.1
+2014/02/16 02:06:02,23.125,26.812,21.062,26.812,25.2,28.8,982.24,24.90,54.1
+2014/02/16 02:06:15,23.125,26.812,21.062,26.812,25.2,28.8,982.28,24.90,54.1
+2014/02/16 02:06:28,23.125,26.812,21.062,26.875,25.2,28.8,982.28,24.90,53.0
+2014/02/16 02:06:40,23.125,26.812,21.062,26.812,25.2,28.8,982.25,24.90,53.5
+2014/02/16 02:06:54,23.125,26.812,21.062,26.812,25.2,29.3,982.24,24.90,54.1
+2014/02/16 02:07:07,23.125,26.875,21.062,26.812,25.2,29.3,982.24,24.90,53.5
+2014/02/16 02:07:20,23.187,26.812,21.062,26.875,25.2,28.8,982.36,24.90,54.1
+2014/02/16 02:07:32,23.125,26.812,21.062,26.812,25.2,28.8,982.28,24.90,54.6
+2014/02/16 02:07:45,23.125,26.875,21.062,26.812,25.2,28.8,982.24,24.90,54.1
+2014/02/16 02:07:59,23.187,26.812,21.062,26.812,25.2,28.9,982.30,24.90,53.5
+2014/02/16 02:08:11,23.125,26.875,21.062,26.875,25.2,28.9,982.28,24.90,53.5
+2014/02/16 02:08:25,23.125,26.875,21.062,26.875,25.3,28.9,982.33,24.90,54.1
+2014/02/16 02:08:38,23.125,26.875,21.062,26.875,25.2,29.3,982.30,24.90,53.5
+2014/02/16 02:08:51,23.187,26.875,21.062,26.875,25.2,29.3,982.25,24.90,54.1
+2014/02/16 02:09:05,23.187,26.812,21.062,26.875,25.2,29.3,982.20,24.90,54.1
+2014/02/16 02:09:18,23.187,26.875,21.062,26.875,25.3,28.9,982.27,24.90,54.1
+2014/02/16 02:09:30,23.125,26.875,21.062,26.875,25.2,28.9,982.24,24.90,54.1
+2014/02/16 02:09:44,23.187,26.875,21.062,26.875,25.2,28.9,982.28,24.90,54.1
+2014/02/16 02:09:57,23.125,26.875,21.062,26.875,25.2,29.3,982.31,24.90,53.5
+2014/02/16 02:10:10,23.187,26.875,21.062,26.875,25.2,28.9,982.31,24.90,53.5
+2014/02/16 02:10:23,23.187,26.875,21.062,26.875,25.2,28.9,982.24,24.90,54.1
+2014/02/16 02:10:35,23.125,26.875,21.062,26.875,25.2,28.9,982.28,24.90,54.1
+2014/02/16 02:10:48,23.187,26.875,21.062,26.875,25.2,28.9,982.27,24.90,54.1
+2014/02/16 02:11:01,23.187,26.875,21.062,26.875,25.2,28.9,982.33,24.90,54.1
+2014/02/16 02:11:13,23.187,26.875,21.062,26.875,25.3,28.9,982.45,24.90,54.1
+2014/02/16 02:11:26,23.187,26.875,21.062,26.875,25.3,28.9,982.30,24.90,54.1
+2014/02/16 02:11:39,23.187,26.875,21.062,26.875,25.3,28.9,982.37,24.90,54.6
+2014/02/16 02:11:52,23.187,26.875,21.062,26.875,25.3,28.9,982.34,24.90,53.5
+2014/02/16 02:12:04,23.187,26.875,21.062,26.875,25.2,28.9,982.30,24.90,54.1
+2014/02/16 02:12:17,23.187,26.875,21.062,26.875,25.2,28.9,982.36,24.90,54.1
+2014/02/16 02:12:30,23.187,26.875,21.062,26.875,25.2,28.9,982.36,24.90,54.1
+2014/02/16 02:12:42,23.187,26.875,21.062,26.937,25.2,28.9,982.42,24.90,54.1
+2014/02/16 02:12:55,23.187,26.875,21.062,26.875,25.2,28.9,982.43,24.90,54.1
+2014/02/16 02:13:08,23.187,26.875,21.062,26.875,25.2,29.4,982.39,24.90,54.1
+2014/02/16 02:13:21,23.187,26.875,21.062,26.875,25.2,28.9,982.37,24.90,54.1
+2014/02/16 02:13:34,23.187,26.875,21.062,26.875,25.3,28.9,982.48,24.90,54.1
+2014/02/16 02:13:46,23.187,26.875,21.062,26.875,25.3,28.9,982.43,24.90,53.5
+2014/02/16 02:13:59,23.187,26.875,21.062,26.875,25.3,28.9,982.47,24.90,53.5
+2014/02/16 02:14:12,23.187,26.937,21.062,26.875,25.3,28.9,982.45,24.90,53.5
+2014/02/16 02:14:25,23.187,26.875,21.125,26.937,25.3,28.9,982.40,24.90,54.1
+2014/02/16 02:14:38,23.187,26.875,21.062,26.937,25.3,28.9,982.48,24.90,54.1
+2014/02/16 02:14:50,23.187,26.875,21.125,26.875,25.2,28.9,982.45,24.90,54.1
+2014/02/16 02:15:03,23.187,26.937,21.125,26.937,25.3,28.9,982.50,25.00,54.1
+2014/02/16 02:15:16,23.187,26.875,21.125,26.875,25.3,28.9,982.45,25.00,54.1
+2014/02/16 02:15:28,23.250,26.875,21.062,26.937,25.3,28.9,982.43,24.90,54.1
+2014/02/16 02:15:41,23.250,26.937,21.062,26.937,25.3,28.9,982.46,24.90,54.1
+2014/02/16 02:15:54,23.187,26.875,21.125,26.875,25.3,28.9,982.39,25.00,54.1
+2014/02/16 02:16:06,23.250,26.875,21.062,26.937,25.3,28.9,982.53,25.00,54.1
+2014/02/16 02:16:19,23.187,26.937,21.062,26.937,25.3,28.9,982.45,25.00,54.1
+2014/02/16 02:16:32,23.250,26.937,21.062,26.937,25.3,28.9,982.54,25.00,54.1
+2014/02/16 02:16:45,23.187,26.937,21.125,26.937,25.3,28.9,982.46,25.00,54.1
+2014/02/16 02:16:58,23.187,26.937,21.062,26.937,25.3,28.9,982.39,25.00,54.1
+2014/02/16 02:17:11,23.187,26.937,21.125,26.937,25.3,28.9,982.37,25.00,53.5
+2014/02/16 02:17:23,23.187,26.937,21.125,26.937,25.3,28.9,982.50,25.00,54.1
+2014/02/16 02:17:36,23.250,26.937,21.062,26.937,25.3,28.9,982.45,25.00,53.5
+2014/02/16 02:17:49,23.250,26.937,21.062,26.937,25.3,28.9,982.50,25.00,54.1
+2014/02/16 02:18:02,23.250,26.937,21.125,26.937,25.3,28.9,982.43,24.90,53.5
+2014/02/16 02:18:14,23.250,26.937,21.125,26.937,25.3,28.9,982.42,25.00,53.5
+2014/02/16 02:18:27,23.250,26.875,21.125,26.937,25.3,28.9,982.51,25.00,53.5
+2014/02/16 02:18:40,23.250,26.937,21.125,26.937,25.3,28.9,982.40,25.00,54.1
+2014/02/16 02:18:52,23.250,26.937,21.125,26.937,25.3,28.9,982.54,25.00,54.1
+2014/02/16 02:19:07,23.250,26.937,21.062,26.937,25.3,29.3,982.46,25.00,54.1
+2014/02/16 02:19:20,23.187,26.937,21.062,26.937,25.2,29.3,982.51,25.00,53.5
+2014/02/16 02:19:33,23.250,26.937,21.125,26.937,25.3,28.9,982.50,25.00,54.1
+2014/02/16 02:19:46,23.250,26.937,21.125,26.937,25.3,28.9,982.50,25.00,54.1
+2014/02/16 02:20:00,23.250,26.937,21.125,26.937,25.3,29.3,982.53,25.00,53.5
+2014/02/16 02:20:12,23.250,26.937,21.125,26.937,25.3,28.9,982.43,25.00,54.1
+2014/02/16 02:20:25,23.250,26.937,21.125,26.937,25.3,28.9,982.53,25.00,54.1
+2014/02/16 02:20:38,23.250,26.937,21.125,26.937,25.3,28.9,982.46,25.00,53.5
+2014/02/16 02:20:51,23.250,26.937,21.125,26.937,25.3,28.9,982.50,25.00,54.1
+2014/02/16 02:21:03,23.250,26.937,21.125,26.937,25.3,28.9,982.45,25.00,54.1
+2014/02/16 02:21:16,23.250,26.937,21.125,26.937,25.3,28.9,982.59,25.00,54.1
+2014/02/16 02:21:29,23.250,26.937,21.062,26.937,25.3,28.9,982.56,25.00,54.1
+2014/02/16 02:21:42,23.250,27.000,21.125,26.937,25.3,28.9,982.45,25.00,54.6
+2014/02/16 02:21:54,23.250,26.937,21.125,26.937,25.3,28.9,982.51,25.00,54.1
+2014/02/16 02:22:07,23.250,26.937,21.125,26.937,25.3,28.9,982.51,25.00,53.5
+2014/02/16 02:22:20,23.250,26.937,21.125,26.937,25.2,29.4,982.62,25.00,53.5
+2014/02/16 02:22:33,23.250,27.000,21.125,27.000,25.3,28.9,982.59,25.00,54.1
+2014/02/16 02:22:46,23.250,27.000,21.125,26.937,25.3,28.9,982.56,25.00,54.1
+2014/02/16 02:22:58,23.250,26.937,21.125,27.000,25.3,28.9,982.60,25.00,54.1
+2014/02/16 02:23:11,23.250,26.937,21.125,27.000,25.3,28.9,982.65,25.00,54.1
+2014/02/16 02:23:24,23.250,26.937,21.125,27.000,25.3,28.9,982.65,25.00,53.5
+2014/02/16 02:23:37,23.250,26.937,21.125,27.000,25.3,28.9,982.60,25.00,53.5
+2014/02/16 02:23:51,23.250,27.000,21.125,27.000,25.3,29.4,982.60,25.00,54.1
+2014/02/16 02:24:04,23.250,26.937,21.125,27.000,25.3,28.9,982.60,25.00,53.5
+2014/02/16 02:24:17,23.312,26.937,21.125,27.000,25.3,29.4,982.65,25.00,54.6
+2014/02/16 02:24:30,23.250,27.000,21.125,26.937,25.3,28.9,982.60,25.00,53.5
+2014/02/16 02:24:43,23.250,27.000,21.125,27.000,25.3,29.4,982.65,25.00,54.1
+2014/02/16 02:24:57,23.312,26.937,21.125,27.000,25.3,28.9,982.62,25.00,54.1
+2014/02/16 02:25:11,23.250,27.000,21.125,27.000,25.3,29.4,982.60,25.00,53.5
+2014/02/16 02:25:23,23.250,27.000,21.125,27.000,25.3,28.9,982.63,25.00,54.1
+2014/02/16 02:25:37,23.250,27.000,21.125,27.000,25.3,28.9,982.60,25.00,54.1
+2014/02/16 02:25:50,23.250,27.000,21.125,27.000,25.3,29.4,982.66,25.00,53.5
+2014/02/16 02:26:03,23.250,27.000,21.125,27.000,25.3,28.9,982.66,25.00,54.1
+2014/02/16 02:26:16,23.312,27.000,21.125,27.000,25.3,28.9,982.71,25.00,54.1
+2014/02/16 02:26:29,23.250,27.000,21.125,27.000,25.3,29.3,982.68,25.00,54.1
+2014/02/16 02:26:43,23.312,27.000,21.125,27.000,25.3,29.3,982.68,25.00,54.1
+2014/02/16 02:26:57,23.312,27.000,21.125,27.000,25.3,29.4,982.65,25.00,54.1
+2014/02/16 02:27:10,23.250,27.000,21.125,27.000,25.3,29.4,982.63,25.00,54.1
+2014/02/16 02:27:23,23.250,27.000,21.125,27.000,25.3,28.9,982.69,25.00,54.1
+2014/02/16 02:27:36,23.312,27.000,21.125,27.000,25.3,28.9,982.65,25.00,54.1
+2014/02/16 02:27:50,23.250,27.000,21.125,27.000,25.3,29.1,982.66,25.00,54.1
+2014/02/16 02:28:02,23.312,27.000,21.125,27.062,25.3,28.9,982.65,25.00,54.1
+2014/02/16 02:28:16,23.312,27.000,21.187,27.000,25.3,29.4,982.68,25.00,54.1
+2014/02/16 02:28:29,23.312,27.000,21.125,27.000,25.3,28.9,982.60,25.00,54.1
+2014/02/16 02:28:42,23.312,27.000,21.125,27.000,25.3,29.4,982.59,25.00,53.0
+2014/02/16 02:28:55,23.312,27.000,21.125,27.000,25.3,28.9,982.71,25.00,53.5
+2014/02/16 02:29:08,23.312,27.000,21.125,27.000,25.3,28.9,982.60,25.00,54.1
+2014/02/16 02:29:21,23.312,27.000,21.125,27.000,25.3,28.9,982.62,25.00,53.5
+2014/02/16 02:29:34,23.250,27.000,21.187,27.062,25.3,29.3,982.68,25.00,54.1
+2014/02/16 02:29:47,23.312,27.000,21.187,27.062,25.3,28.9,982.62,25.00,53.5
+2014/02/16 02:30:00,23.312,27.000,21.125,27.062,25.3,28.9,982.63,25.00,54.1
+2014/02/16 02:30:13,23.312,27.000,21.187,27.062,25.3,28.9,982.62,25.00,54.1
+2014/02/16 02:30:26,23.312,27.062,21.187,27.062,25.3,29.4,982.65,25.00,54.1
+2014/02/16 02:30:40,23.312,27.062,21.187,27.062,25.3,29.3,982.65,25.00,54.1
+2014/02/16 02:30:53,23.312,27.062,21.187,27.062,25.3,28.9,982.69,25.00,54.1
+2014/02/16 02:31:05,23.312,27.062,21.187,27.062,25.4,28.9,982.68,25.00,54.1
+2014/02/16 02:31:19,23.312,27.000,21.187,27.062,25.3,29.4,982.75,25.00,54.1
+2014/02/16 02:31:32,23.312,27.062,21.187,27.062,25.3,29.4,982.69,25.00,53.5
+2014/02/16 02:31:45,23.312,27.062,21.187,27.062,25.3,28.9,982.79,25.00,54.1
+2014/02/16 02:31:58,23.312,27.062,21.187,27.062,25.3,28.9,982.62,25.00,54.1
+2014/02/16 02:32:11,23.312,27.062,21.187,27.062,25.4,28.9,982.60,25.00,54.1
+2014/02/16 02:32:24,23.312,27.062,21.187,27.062,25.3,28.9,982.71,25.00,54.1
+2014/02/16 02:32:36,23.312,27.062,21.187,27.062,25.4,28.9,982.74,25.00,53.5
+2014/02/16 02:32:49,23.312,27.062,21.187,27.062,25.4,28.9,982.72,25.00,53.5
+2014/02/16 02:33:02,23.312,27.062,21.187,27.062,25.3,29.3,982.74,25.00,54.1
+2014/02/16 02:33:15,23.312,27.062,21.125,27.062,25.4,28.9,982.66,25.00,54.1
+2014/02/16 02:33:29,23.312,27.062,21.187,27.062,25.4,28.9,982.68,25.00,53.5
+2014/02/16 02:33:42,23.312,27.062,21.187,27.062,25.4,29.3,982.72,25.00,54.1
+2014/02/16 02:33:55,23.312,27.062,21.187,27.062,25.4,28.9,982.71,25.00,54.1
+2014/02/16 02:34:08,23.312,27.062,21.125,27.062,25.3,28.9,982.84,25.00,54.1
+2014/02/16 02:34:20,23.312,27.062,21.125,27.062,25.3,28.9,982.81,25.10,54.1
+2014/02/16 02:34:33,23.312,27.062,21.187,27.062,25.4,28.9,982.78,25.00,54.1
+2014/02/16 02:34:46,23.375,27.062,21.187,27.062,25.4,29.4,982.72,25.00,54.1
+2014/02/16 02:35:00,23.312,27.062,21.125,27.062,25.3,29.4,982.74,25.00,54.1
+2014/02/16 02:35:13,23.312,27.062,21.125,27.062,25.4,29.4,982.69,25.00,54.1
+2014/02/16 02:35:26,23.375,27.062,21.187,27.062,25.3,29.4,982.65,25.10,54.1
+2014/02/16 02:35:39,23.375,27.062,21.187,27.062,25.4,28.9,982.75,25.00,54.1
+2014/02/16 02:35:52,23.375,27.062,21.187,27.062,25.4,28.9,982.72,25.00,54.1
+2014/02/16 02:36:05,23.375,27.062,21.125,27.062,25.4,28.9,982.72,25.10,54.1
+2014/02/16 02:36:19,23.375,27.062,21.125,27.062,25.3,29.4,982.87,25.10,54.6
+2014/02/16 02:36:31,23.375,27.062,21.187,27.062,25.4,28.9,982.81,25.10,54.1
+2014/02/16 02:36:44,23.312,27.062,21.125,27.062,25.4,28.9,982.72,25.10,53.5
+2014/02/16 02:36:57,23.375,27.062,21.187,27.062,25.4,28.9,982.84,25.10,53.5
+2014/02/16 02:37:10,23.375,27.062,21.187,27.062,25.4,28.9,982.82,25.10,54.1
+2014/02/16 02:37:23,23.375,27.062,21.125,27.062,25.4,28.9,982.81,25.10,54.1
+2014/02/16 02:37:36,23.312,27.062,21.187,27.062,25.4,28.9,982.79,25.10,54.1
+2014/02/16 02:37:51,23.375,27.062,21.187,27.062,25.3,29.4,982.79,25.10,54.1
+2014/02/16 02:38:04,23.375,27.062,21.125,27.062,25.4,28.9,982.85,25.00,54.1
+2014/02/16 02:38:17,23.375,27.062,21.187,27.062,25.4,28.9,982.87,25.10,54.1
+2014/02/16 02:38:30,23.375,27.062,21.187,27.062,25.3,29.4,982.85,25.10,54.1
+2014/02/16 02:38:44,23.375,27.062,21.187,27.062,25.4,28.9,982.80,25.10,54.1
+2014/02/16 02:38:56,23.375,27.062,21.187,27.125,25.3,28.9,982.80,25.10,54.1
+2014/02/16 02:39:09,23.375,27.062,21.187,27.062,25.4,28.9,982.85,25.10,54.1
+2014/02/16 02:39:23,23.375,27.062,21.187,27.062,25.4,28.9,982.88,25.10,54.1
+2014/02/16 02:39:35,23.375,27.062,21.187,27.062,25.4,28.9,982.84,25.10,54.1
+2014/02/16 02:39:48,23.375,27.125,21.187,27.125,25.4,28.9,982.85,25.10,53.5
+2014/02/16 02:40:01,23.375,27.062,21.187,27.125,25.4,28.9,982.90,25.10,54.1
+2014/02/16 02:40:14,23.375,27.062,21.187,27.062,25.4,28.9,982.80,25.10,54.1
+2014/02/16 02:40:26,23.375,27.062,21.187,27.125,25.4,28.9,982.85,25.10,54.1
+2014/02/16 02:40:40,23.375,27.062,21.187,27.125,25.4,29.4,982.85,25.10,54.1
+2014/02/16 02:40:52,23.375,27.062,21.187,27.062,25.4,28.9,982.85,25.10,54.1
+2014/02/16 02:41:06,23.375,27.062,21.187,27.062,25.3,29.4,982.90,25.10,54.1
+2014/02/16 02:41:19,23.375,27.062,21.187,27.125,25.4,28.9,982.79,25.10,54.1
+2014/02/16 02:41:32,23.375,27.062,21.187,27.125,25.4,28.9,982.71,25.10,54.1
+2014/02/16 02:41:44,23.375,27.125,21.187,27.062,25.4,29.0,982.80,25.10,54.1
+2014/02/16 02:41:59,23.375,27.125,21.187,27.125,25.4,29.4,982.80,25.10,54.6
+2014/02/16 02:42:11,23.375,27.062,21.187,27.125,25.4,29.0,982.82,25.10,53.5
+2014/02/16 02:42:24,23.375,27.125,21.187,27.125,25.4,29.0,982.87,25.10,54.1
+2014/02/16 02:42:37,23.375,27.125,21.187,27.125,25.4,29.0,982.71,25.10,54.1
+2014/02/16 02:42:51,23.375,27.125,21.187,27.125,25.4,29.4,982.85,25.10,54.1
+2014/02/16 02:43:03,23.375,27.125,21.187,27.125,25.4,29.0,982.84,25.10,54.1
+2014/02/16 02:43:17,23.375,27.062,21.187,27.125,25.3,29.4,982.82,25.10,54.1
+2014/02/16 02:43:29,23.375,27.062,21.187,27.125,25.4,29.0,982.84,25.10,54.6
+2014/02/16 02:43:43,23.375,27.125,21.187,27.125,25.4,29.0,982.82,25.10,54.1
+2014/02/16 02:43:56,23.375,27.125,21.187,27.125,25.3,29.4,982.79,25.10,54.1
+2014/02/16 02:44:09,23.375,27.125,21.187,27.125,25.4,29.0,982.75,25.10,54.1
+2014/02/16 02:44:22,23.375,27.125,21.187,27.125,25.4,29.0,982.79,25.10,54.1
+2014/02/16 02:44:35,23.375,27.125,21.187,27.125,25.4,29.0,982.68,25.10,54.1
+2014/02/16 02:44:48,23.375,27.125,21.187,27.125,25.3,29.4,982.80,25.10,54.1
+2014/02/16 02:45:01,23.375,27.125,21.187,27.125,25.3,29.4,982.82,25.10,54.1
+2014/02/16 02:45:14,23.375,27.125,21.187,27.125,25.4,29.0,982.82,25.10,54.1
+2014/02/16 02:45:28,23.375,27.125,21.187,27.125,25.3,29.5,982.80,25.10,53.5
+2014/02/16 02:45:40,23.375,27.125,21.187,27.125,25.4,29.0,982.82,25.10,54.6
+2014/02/16 02:45:53,23.375,27.125,21.187,27.125,25.4,29.0,982.84,25.10,54.6
+2014/02/16 02:46:06,23.375,27.125,21.187,27.125,25.4,29.0,982.85,25.10,54.1
+2014/02/16 02:46:18,23.375,27.125,21.187,27.125,25.4,29.0,982.72,25.10,54.1
+2014/02/16 02:46:31,23.375,27.125,21.187,27.125,25.4,29.0,982.85,25.10,54.1
+2014/02/16 02:46:44,23.375,27.125,21.187,27.125,25.4,29.0,982.87,25.10,54.1
+2014/02/16 02:46:57,23.375,27.125,21.187,27.125,25.4,29.5,982.87,25.10,54.1
+2014/02/16 02:47:11,23.375,27.125,21.187,27.125,25.4,29.0,982.87,25.10,54.1
+2014/02/16 02:47:24,23.375,27.125,21.187,27.125,25.4,29.0,982.82,25.10,54.1
+2014/02/16 02:47:37,23.375,27.125,21.187,27.125,25.4,29.0,982.80,25.10,54.1
+2014/02/16 02:47:49,23.437,27.125,21.187,27.125,25.4,29.0,982.87,25.10,54.1
+2014/02/16 02:48:02,23.375,27.125,21.187,27.125,25.5,29.0,982.79,25.10,54.1
+2014/02/16 02:48:15,23.375,27.062,21.187,27.125,25.4,29.0,982.85,25.10,54.1
+2014/02/16 02:48:28,23.437,27.125,21.187,27.125,25.4,29.0,982.84,25.10,54.1
+2014/02/16 02:48:40,23.375,27.125,21.187,27.125,25.4,29.1,982.79,25.10,54.1
+2014/02/16 02:48:54,23.375,27.125,21.187,27.125,25.4,29.5,982.87,25.10,54.1
+2014/02/16 02:49:06,23.437,27.125,21.187,27.125,25.4,29.1,982.82,25.10,54.1
+2014/02/16 02:49:19,23.375,27.125,21.187,27.125,25.4,29.1,982.79,25.10,54.1
+2014/02/16 02:49:32,23.437,27.125,21.250,27.187,25.4,29.1,982.80,25.10,54.1
+2014/02/16 02:49:45,23.437,27.125,21.187,27.125,25.4,29.1,982.72,25.10,54.1
+2014/02/16 02:49:58,23.437,27.125,21.187,27.125,25.4,29.5,982.66,25.10,54.1
+2014/02/16 02:50:11,23.437,27.125,21.187,27.125,25.4,29.1,982.85,25.10,53.5
+2014/02/16 02:50:23,23.437,27.125,21.187,27.125,25.4,29.1,982.69,25.10,54.1
+2014/02/16 02:50:36,23.437,27.125,21.250,27.125,25.4,29.1,982.71,25.10,53.5
+2014/02/16 02:50:49,23.437,27.125,21.250,27.125,25.4,29.1,982.69,25.10,54.1
+2014/02/16 02:51:02,23.437,27.125,21.187,27.125,25.4,29.5,982.69,25.10,54.1
+2014/02/16 02:51:15,23.437,27.125,21.250,27.125,25.4,29.1,982.74,25.10,54.1
+2014/02/16 02:51:28,23.437,27.125,21.250,27.125,25.4,29.1,982.80,25.10,54.1
+2014/02/16 02:51:41,23.437,27.125,21.187,27.125,25.4,29.5,982.66,25.10,54.1
+2014/02/16 02:51:54,23.375,27.125,21.250,27.187,25.4,29.5,982.69,25.10,54.1
+2014/02/16 02:52:07,23.437,27.125,21.187,27.125,25.4,29.1,982.72,25.10,54.1
+2014/02/16 02:52:20,23.437,27.125,21.187,27.125,25.4,29.5,982.69,25.10,54.1
+2014/02/16 02:52:33,23.437,27.125,21.250,27.125,25.4,29.1,982.80,25.10,53.5
+2014/02/16 02:52:46,23.437,27.125,21.187,27.187,25.4,29.1,982.71,25.10,54.1
+2014/02/16 02:53:00,23.437,27.125,21.187,27.187,25.4,29.5,982.79,25.10,54.1
+2014/02/16 02:53:12,23.375,27.125,21.250,27.125,25.4,29.1,982.72,25.10,54.1
+2014/02/16 02:53:25,23.437,27.125,21.250,27.187,25.4,29.1,982.72,25.10,54.1
+2014/02/16 02:53:38,23.437,27.125,21.250,27.125,25.4,29.1,982.74,25.10,54.1
+2014/02/16 02:53:51,23.375,27.125,21.250,27.187,25.4,29.1,982.72,25.10,54.1
+2014/02/16 02:54:04,23.437,27.187,21.250,27.187,25.4,29.1,982.69,25.10,54.1
+2014/02/16 02:54:16,23.437,27.187,21.187,27.125,25.4,29.1,982.69,25.10,54.1
+2014/02/16 02:54:29,23.437,27.125,21.250,27.187,25.4,29.1,982.74,25.10,54.1
+2014/02/16 02:54:42,23.437,27.125,21.187,27.187,25.4,29.5,982.82,25.10,54.1
+2014/02/16 02:54:55,23.437,27.187,21.187,27.187,25.4,29.1,982.68,25.10,54.1
+2014/02/16 02:55:08,23.437,27.187,21.187,27.187,25.4,29.1,982.69,25.10,54.1
+2014/02/16 02:55:21,23.437,27.187,21.187,27.187,25.4,29.1,982.79,25.10,54.1
+2014/02/16 02:55:34,23.437,27.187,21.187,27.187,25.4,29.5,982.72,25.10,54.1
+2014/02/16 02:55:47,23.437,27.125,21.187,27.187,25.4,29.1,982.82,25.10,54.1
+2014/02/16 02:55:59,23.437,27.187,21.187,27.187,25.5,29.1,982.69,25.10,54.1
+2014/02/16 02:56:12,23.437,27.187,21.187,27.187,25.4,29.1,982.69,25.10,54.1
+2014/02/16 02:56:26,23.437,27.187,21.250,27.187,25.4,29.6,982.79,25.10,54.1
+2014/02/16 02:56:39,23.437,27.187,21.187,27.187,25.4,29.1,982.79,25.10,54.1
+2014/02/16 02:56:51,23.437,27.187,21.250,27.187,25.4,29.1,982.74,25.10,54.1
+2014/02/16 02:57:04,23.437,27.187,21.187,27.187,25.4,29.2,982.68,25.10,54.1
+2014/02/16 02:57:18,23.437,27.187,21.250,27.187,25.4,29.1,982.71,25.10,54.1
+2014/02/16 02:57:30,23.437,27.187,21.250,27.187,25.4,29.1,982.74,25.10,54.1
+2014/02/16 02:57:43,23.437,27.187,21.250,27.187,25.4,29.1,982.72,25.10,54.1
+2014/02/16 02:57:56,23.437,27.187,21.250,27.187,25.4,29.6,982.79,25.10,54.1
+2014/02/16 02:58:09,23.437,27.187,21.250,27.187,25.4,29.1,982.72,25.10,54.1
+2014/02/16 02:58:22,23.437,27.187,21.250,27.187,25.4,29.1,982.75,25.10,54.1
+2014/02/16 02:58:35,23.437,27.187,21.250,27.187,25.4,29.2,982.71,25.10,54.1
+2014/02/16 02:58:47,23.437,27.187,21.250,27.187,25.4,29.2,982.74,25.10,54.1
+2014/02/16 02:59:00,23.437,27.187,21.250,27.187,25.4,29.2,982.74,25.10,54.1
+2014/02/16 02:59:14,23.437,27.187,21.250,27.187,25.4,29.6,982.79,25.10,54.6
+2014/02/16 02:59:26,23.437,27.187,21.250,27.187,25.4,29.2,982.82,25.10,54.1
+2014/02/16 02:59:39,23.437,27.187,21.250,27.187,25.4,29.2,982.82,25.10,54.1
+2014/02/16 02:59:52,23.437,27.187,21.250,27.187,25.4,29.6,982.80,25.10,54.1
+2014/02/16 03:00:05,23.437,27.187,21.250,27.187,25.4,29.2,982.82,25.10,54.1
+2014/02/16 03:00:18,23.437,27.187,21.250,27.187,25.4,29.2,982.80,25.10,54.1
+2014/02/16 03:00:31,23.437,27.187,21.250,27.187,25.4,29.2,982.88,25.10,54.1
+2014/02/16 03:00:44,23.437,27.187,21.250,27.187,25.4,29.7,982.82,25.10,54.1
+2014/02/16 03:00:57,23.437,27.187,21.250,27.187,25.4,29.3,982.79,25.10,54.1
+2014/02/16 03:01:09,23.437,27.187,21.250,27.187,25.4,29.2,982.79,25.10,54.1
+2014/02/16 03:01:22,23.500,27.187,21.250,27.187,25.4,29.2,982.80,25.10,54.6
+2014/02/16 03:01:35,23.437,27.187,21.250,27.187,25.4,29.2,982.74,25.10,54.1
+2014/02/16 03:01:47,23.437,27.187,21.250,27.187,25.4,29.3,982.75,25.10,54.1
+2014/02/16 03:02:01,23.437,27.187,21.250,27.187,25.4,29.2,982.82,25.10,54.1
+2014/02/16 03:02:14,23.437,27.187,21.250,27.187,25.4,29.2,982.74,25.10,54.1
+2014/02/16 03:02:26,23.437,27.187,21.250,27.250,25.4,29.2,982.75,25.10,53.5
+2014/02/16 03:02:39,23.437,27.187,21.250,27.187,25.4,29.2,982.74,25.10,54.1
+2014/02/16 03:02:53,23.437,27.250,21.250,27.250,25.4,29.3,982.72,25.10,54.1
+2014/02/16 03:03:05,23.437,27.250,21.250,27.187,25.4,29.2,982.79,25.10,54.1
+2014/02/16 03:03:20,23.500,27.187,21.250,27.187,25.4,29.7,982.80,25.10,54.6
+2014/02/16 03:03:32,23.437,27.187,21.250,27.187,25.4,29.2,982.71,25.10,54.1
+2014/02/16 03:03:45,23.437,27.187,21.250,27.187,25.4,29.2,982.68,25.10,54.1
+2014/02/16 03:03:58,23.437,27.187,21.250,27.250,25.4,29.2,982.69,25.10,54.1
+2014/02/16 03:04:11,23.500,27.187,21.250,27.187,25.4,29.2,982.74,25.10,54.1
+2014/02/16 03:04:24,23.437,27.250,21.250,27.250,25.4,29.2,982.69,25.10,54.1
+2014/02/16 03:04:37,23.437,27.187,21.250,27.250,25.4,29.7,982.72,25.10,54.1
+2014/02/16 03:04:51,23.437,27.187,21.250,27.187,25.4,29.7,982.82,25.10,54.1
+2014/02/16 03:05:04,23.500,27.187,21.250,27.187,25.4,29.7,982.80,25.10,54.1
+2014/02/16 03:05:18,23.437,27.187,21.250,27.187,25.4,29.7,982.85,25.10,54.1
+2014/02/16 03:05:30,23.500,27.187,21.250,27.250,25.4,29.3,982.75,25.10,54.1
+2014/02/16 03:05:43,23.437,27.187,21.250,27.250,25.4,29.3,982.86,25.10,54.6
+2014/02/16 03:05:56,23.500,27.187,21.250,27.250,25.4,29.3,982.71,25.10,54.1
+2014/02/16 03:06:08,23.437,27.187,21.250,27.250,25.4,29.2,982.79,25.10,54.1
+2014/02/16 03:06:21,23.437,27.187,21.250,27.250,25.4,29.3,982.75,25.10,54.1
+2014/02/16 03:06:34,23.437,27.187,21.250,27.250,25.5,29.3,982.69,25.10,54.1
+2014/02/16 03:06:47,23.437,27.250,21.250,27.250,25.5,29.3,982.69,25.10,54.6
+2014/02/16 03:06:59,23.500,27.250,21.250,27.250,25.4,29.3,982.79,25.10,54.6
+2014/02/16 03:07:12,23.437,27.187,21.250,27.250,25.4,29.3,982.69,25.10,54.6
+2014/02/16 03:07:25,23.500,27.187,21.250,27.250,25.4,29.3,982.82,25.10,54.1
+2014/02/16 03:07:39,23.437,27.250,21.250,27.250,25.4,29.7,982.79,25.10,54.1
+2014/02/16 03:07:52,23.437,27.187,21.250,27.250,25.4,29.3,982.72,25.10,54.1
+2014/02/16 03:08:05,23.437,27.250,21.250,27.250,25.4,29.7,982.80,25.10,54.1
+2014/02/16 03:08:18,23.437,27.187,21.250,27.250,25.4,29.8,982.80,25.10,54.1
+2014/02/16 03:08:32,23.437,27.250,21.250,27.250,25.4,29.3,982.72,25.10,54.1
+2014/02/16 03:08:44,23.437,27.187,21.250,27.250,25.5,29.3,982.71,25.10,54.1
+2014/02/16 03:08:57,23.437,27.250,21.250,27.250,25.4,29.3,982.75,25.10,54.1
+2014/02/16 03:09:10,23.437,27.187,21.312,27.250,25.4,29.3,982.67,25.10,54.1
+2014/02/16 03:09:23,23.500,27.250,21.250,27.250,25.4,29.7,982.72,25.10,54.1
+2014/02/16 03:09:36,23.437,27.250,21.250,27.250,25.4,29.7,982.67,25.10,54.1
+2014/02/16 03:09:49,23.437,27.250,21.250,27.250,25.5,29.3,982.79,25.10,54.1
+2014/02/16 03:10:02,23.437,27.250,21.312,27.187,25.5,29.2,982.66,25.10,54.6
+2014/02/16 03:10:15,23.437,27.187,21.250,27.250,25.5,29.3,982.63,25.10,54.1
+2014/02/16 03:10:28,23.437,27.187,21.250,27.250,25.5,29.3,982.66,25.10,54.1
+2014/02/16 03:10:41,23.500,27.187,21.250,27.250,25.4,29.2,982.69,25.10,54.1
+2014/02/16 03:10:53,23.437,27.250,21.250,27.250,25.5,29.3,982.72,25.10,54.6
+2014/02/16 03:11:07,23.500,27.187,21.250,27.250,25.5,29.2,982.72,25.10,54.6
+2014/02/16 03:11:19,23.437,27.250,21.250,27.250,25.4,29.3,982.75,25.10,54.1
+2014/02/16 03:11:33,23.500,27.250,21.312,27.250,25.5,29.2,982.67,25.10,54.1
+2014/02/16 03:11:45,23.437,27.250,21.250,27.250,25.4,29.3,982.67,25.10,54.1
+2014/02/16 03:11:58,23.437,27.250,21.250,27.250,25.5,29.3,982.69,25.10,54.1
+2014/02/16 03:12:11,23.437,27.250,21.250,27.250,25.4,29.3,982.61,25.10,54.1
+2014/02/16 03:12:25,23.500,27.250,21.250,27.250,25.4,29.7,982.71,25.10,54.6
+2014/02/16 03:12:38,23.500,27.250,21.250,27.250,25.5,29.3,982.67,25.10,54.1
+2014/02/16 03:12:51,23.500,27.250,21.250,27.250,25.4,29.7,982.66,25.10,54.1
+2014/02/16 03:13:04,23.500,27.250,21.250,27.250,25.5,29.3,982.64,25.10,54.1
+2014/02/16 03:13:17,23.437,27.250,21.250,27.250,25.5,29.3,982.60,25.10,54.6
+2014/02/16 03:13:29,23.500,27.250,21.312,27.250,25.5,29.3,982.61,25.10,54.1
+2014/02/16 03:13:42,23.500,27.250,21.312,27.250,25.4,29.3,982.66,25.10,54.1
+2014/02/16 03:13:55,23.437,27.250,21.312,27.250,25.5,29.3,982.74,25.10,54.6
+2014/02/16 03:14:08,23.437,27.250,21.312,27.250,25.5,29.3,982.64,25.10,54.6
+2014/02/16 03:14:21,23.437,27.250,21.312,27.250,25.5,29.3,982.67,25.10,54.1
+2014/02/16 03:14:34,23.437,27.250,21.250,27.250,25.4,29.7,982.66,25.10,54.1
+2014/02/16 03:14:47,23.437,27.250,21.250,27.250,25.5,29.3,982.67,25.10,54.1
+2014/02/16 03:15:00,23.437,27.250,21.250,27.250,25.4,29.7,982.66,25.10,54.1
+2014/02/16 03:15:13,23.500,27.250,21.312,27.250,25.5,29.3,982.74,25.10,54.1
+2014/02/16 03:15:26,23.437,27.250,21.250,27.250,25.5,29.7,982.75,25.10,54.1
+2014/02/16 03:15:40,23.500,27.250,21.250,27.250,25.4,29.7,982.69,25.10,54.6
+2014/02/16 03:15:53,23.437,27.250,21.312,27.250,25.4,29.7,982.71,25.10,54.1
+2014/02/16 03:16:06,23.500,27.250,21.250,27.250,25.5,29.3,982.72,25.10,54.1
+2014/02/16 03:16:18,23.500,27.250,21.250,27.250,25.5,29.3,982.82,25.10,54.1
+2014/02/16 03:16:32,23.500,27.250,21.250,27.250,25.4,29.7,982.85,25.10,54.1
+2014/02/16 03:16:44,23.437,27.250,21.312,27.250,25.5,29.3,982.75,25.10,54.6
+2014/02/16 03:16:57,23.437,27.250,21.312,27.250,25.5,29.2,982.72,25.20,54.1
+2014/02/16 03:17:10,23.437,27.250,21.312,27.250,25.4,29.7,982.82,25.10,54.1
+2014/02/16 03:17:23,23.437,27.250,21.250,27.312,25.4,29.3,982.85,25.10,54.1
+2014/02/16 03:17:38,23.437,27.250,21.312,27.250,25.5,29.7,982.80,25.10,54.1
+2014/02/16 03:17:50,23.500,27.312,21.312,27.312,25.4,29.3,982.86,25.10,54.1
+2014/02/16 03:18:03,23.500,27.250,21.312,27.312,25.4,29.3,982.70,25.10,55.1
+2014/02/16 03:18:17,23.500,27.250,21.312,27.250,25.5,29.7,982.74,25.10,54.1
+2014/02/16 03:18:30,23.437,27.250,21.312,27.250,25.5,29.3,982.75,25.10,54.1
+2014/02/16 03:18:42,23.500,27.312,21.312,27.250,25.4,29.3,982.88,25.10,54.1
+2014/02/16 03:18:56,23.437,27.250,21.312,27.250,25.5,29.7,982.72,25.10,54.1
+2014/02/16 03:19:08,23.500,27.250,21.312,27.312,25.5,29.3,982.71,25.10,54.1
+2014/02/16 03:19:21,23.437,27.250,21.250,27.250,25.5,29.3,982.69,25.10,54.1
+2014/02/16 03:19:34,23.500,27.312,21.250,27.312,25.4,29.7,982.79,25.10,54.1
+2014/02/16 03:19:48,23.500,27.250,21.312,27.250,25.5,29.3,982.79,25.10,54.1
+2014/02/16 03:20:00,23.500,27.250,21.312,27.312,25.5,29.3,982.83,25.10,54.1
+2014/02/16 03:20:13,23.437,27.312,21.250,27.312,25.4,29.3,982.74,25.10,54.1
+2014/02/16 03:20:26,23.437,27.250,21.312,27.312,25.5,29.3,982.83,25.10,54.1
+2014/02/16 03:20:39,23.500,27.312,21.250,27.250,25.5,29.7,982.82,25.10,54.1
+2014/02/16 03:20:52,23.500,27.250,21.250,27.312,25.5,29.3,982.71,25.10,54.6
+2014/02/16 03:21:05,23.437,27.250,21.312,27.312,25.5,29.3,982.83,25.10,54.1
+2014/02/16 03:21:18,23.500,27.312,21.250,27.312,25.5,29.3,982.82,25.10,54.1
+2014/02/16 03:21:30,23.500,27.312,21.312,27.312,,29.3,982.83,25.10,54.1
+2014/02/16 03:21:43,23.500,27.250,21.312,27.312,25.5,29.3,982.83,25.10,54.6
+2014/02/16 03:21:56,23.500,27.250,21.312,27.312,25.4,29.3,982.83,25.10,54.1
+2014/02/16 03:22:09,23.500,27.312,21.312,27.312,25.5,29.3,982.89,25.10,54.1
+2014/02/16 03:22:21,23.500,27.312,21.312,27.312,25.5,29.3,982.85,25.10,54.1
+2014/02/16 03:22:34,23.500,27.312,21.312,27.312,25.5,29.3,982.86,25.10,54.6
+2014/02/16 03:22:47,23.500,27.312,21.312,27.312,25.5,29.3,982.88,25.10,54.1
+2014/02/16 03:23:00,23.500,27.312,21.312,27.312,25.5,29.4,982.91,25.10,54.1
+2014/02/16 03:23:14,23.500,27.250,21.312,27.312,25.4,29.7,982.86,25.20,54.1
+2014/02/16 03:23:27,23.500,27.312,21.312,27.312,25.5,29.3,982.74,25.10,54.1
+2014/02/16 03:23:40,23.500,27.312,21.312,27.312,,29.8,982.86,25.10,54.1
+2014/02/16 03:23:53,23.500,27.312,21.312,27.312,25.4,29.3,982.85,25.10,54.1
+2014/02/16 03:24:06,23.500,27.312,21.250,27.312,25.4,29.3,982.82,25.10,54.1
+2014/02/16 03:24:20,23.500,27.250,21.312,27.312,25.4,29.7,982.82,25.20,54.1
+2014/02/16 03:24:33,23.500,27.312,21.312,27.250,25.4,29.8,982.79,25.10,54.1
+2014/02/16 03:24:47,23.500,27.312,21.312,27.312,25.5,29.7,982.89,25.10,54.1
+2014/02/16 03:25:00,23.500,27.312,21.312,27.312,25.5,29.3,982.85,25.20,54.1
+2014/02/16 03:25:12,23.500,27.250,21.312,27.312,25.5,29.3,982.85,25.10,54.6
+2014/02/16 03:25:25,23.500,27.250,21.312,27.312,25.5,29.3,982.83,25.20,54.1
+2014/02/16 03:25:38,23.500,27.250,21.250,27.312,25.5,29.3,982.82,25.20,54.1
+2014/02/16 03:25:50,23.500,27.250,21.250,27.312,25.5,29.3,982.91,25.20,54.1
+2014/02/16 03:26:05,23.500,27.312,21.312,27.312,25.5,29.3,982.86,25.10,54.1
+2014/02/16 03:26:19,23.500,27.312,21.312,27.312,25.4,29.8,982.86,25.20,54.1
+2014/02/16 03:26:31,23.500,27.312,21.250,27.312,25.5,29.3,982.88,25.20,54.6
+2014/02/16 03:26:44,23.500,27.312,21.312,27.312,25.5,29.3,982.75,25.20,54.1
+2014/02/16 03:26:57,23.500,27.312,21.312,27.312,25.5,29.7,982.75,25.10,54.1
+2014/02/16 03:27:10,23.500,27.312,21.312,27.312,25.5,29.3,982.85,25.20,54.1
+2014/02/16 03:27:23,23.500,27.312,21.312,27.312,25.5,29.3,982.86,25.20,54.1
+2014/02/16 03:27:36,23.500,27.312,21.312,27.312,25.5,29.3,982.88,25.10,54.1
+2014/02/16 03:27:49,23.500,27.250,21.312,27.312,25.5,29.3,982.86,25.20,54.1
+2014/02/16 03:28:02,23.500,27.312,21.312,27.312,25.5,29.3,982.88,25.20,54.1
+2014/02/16 03:28:15,23.500,27.312,21.312,27.312,25.5,29.7,982.86,25.20,54.6
+2014/02/16 03:28:28,23.500,27.250,21.312,27.312,25.4,29.7,982.72,25.10,54.6
+2014/02/16 03:28:42,23.500,27.312,21.312,27.312,25.4,29.7,982.75,25.10,54.1
+2014/02/16 03:28:54,23.500,27.312,21.312,27.312,25.5,29.3,982.67,25.20,54.6
+2014/02/16 03:29:07,23.500,27.250,21.312,27.312,25.5,29.3,982.80,25.10,54.1
+2014/02/16 03:29:20,23.500,27.312,21.312,27.312,25.5,29.3,982.75,25.20,54.6
+2014/02/16 03:29:33,23.500,27.312,21.312,27.312,25.5,29.7,982.80,25.20,54.1
+2014/02/16 03:29:46,23.500,27.312,21.312,27.312,25.5,29.7,982.82,25.10,54.6
+2014/02/16 03:30:00,23.500,27.312,21.312,27.312,25.5,29.3,982.80,25.10,54.1
+2014/02/16 03:30:12,23.500,27.250,21.312,27.312,25.5,29.3,982.86,25.10,54.6
+2014/02/16 03:30:25,23.500,27.312,21.312,27.312,25.5,29.3,982.89,25.20,54.1
+2014/02/16 03:30:40,23.500,27.312,21.312,27.312,25.4,29.7,982.80,25.20,54.1
+2014/02/16 03:30:52,23.500,27.312,21.312,27.250,25.5,29.3,982.83,25.10,54.1
+2014/02/16 03:31:05,23.500,27.312,21.312,27.312,25.5,29.3,982.91,25.20,54.1
+2014/02/16 03:31:18,23.500,27.312,21.312,27.312,25.5,29.3,982.85,25.20,53.5
+2014/02/16 03:31:31,23.500,27.312,21.312,27.312,25.5,29.3,982.85,25.10,54.1
+2014/02/16 03:31:44,23.500,27.312,21.312,27.312,25.4,29.7,982.74,25.20,54.6
+2014/02/16 03:31:57,23.500,27.312,21.312,27.312,25.5,29.3,982.75,25.20,54.1
+2014/02/16 03:32:10,23.500,27.312,21.312,27.312,25.5,29.3,982.75,25.20,54.1
+2014/02/16 03:32:23,23.500,27.312,21.312,27.312,25.5,29.3,982.79,25.20,54.1
+2014/02/16 03:32:35,23.500,27.312,21.312,27.312,25.5,29.3,982.79,25.20,54.1
+2014/02/16 03:32:48,23.500,27.312,21.312,27.312,25.5,29.3,982.72,25.20,55.1
+2014/02/16 03:33:01,23.500,27.312,21.312,27.312,25.5,29.7,982.75,25.20,54.1
+2014/02/16 03:33:15,23.500,27.312,21.312,27.312,25.5,29.3,982.70,25.20,54.1
+2014/02/16 03:33:28,23.500,27.312,21.312,27.312,25.4,29.8,982.70,25.20,54.1
+2014/02/16 03:33:41,23.500,27.312,21.312,27.312,25.5,29.3,982.67,25.20,54.1
+2014/02/16 03:33:54,23.500,27.312,21.312,27.312,25.5,29.8,982.64,25.20,54.1
+2014/02/16 03:34:07,23.500,27.312,21.312,27.312,25.5,29.3,982.58,25.20,54.1
+2014/02/16 03:34:20,23.500,27.312,21.312,27.312,25.5,29.3,982.58,25.20,54.1
+2014/02/16 03:34:33,23.500,27.312,21.312,27.312,25.4,29.8,982.63,25.20,54.6
+2014/02/16 03:34:46,23.500,27.312,21.312,27.312,25.5,29.4,982.63,25.20,54.1
+2014/02/16 03:34:59,23.500,27.312,21.312,27.312,25.5,29.4,982.64,25.20,54.1
+2014/02/16 03:35:12,23.500,27.312,21.312,27.312,25.4,29.8,982.61,25.20,54.1
+2014/02/16 03:35:25,23.500,27.312,21.312,27.312,25.5,29.3,982.64,25.20,54.1
+2014/02/16 03:35:37,23.500,27.312,21.312,27.312,25.5,29.4,982.63,25.10,54.6
+2014/02/16 03:35:50,23.562,27.250,21.312,27.312,25.5,29.4,982.66,25.20,54.1
+2014/02/16 03:36:03,23.500,27.312,21.312,27.250,25.5,29.4,982.67,25.20,54.1
+2014/02/16 03:36:16,23.562,27.312,21.312,27.312,25.5,29.4,982.63,25.20,54.1
+2014/02/16 03:36:28,23.500,27.312,21.312,27.312,25.5,29.4,982.64,25.20,54.1
+2014/02/16 03:36:41,23.500,27.312,21.312,27.312,25.5,29.4,982.69,25.20,54.1
+2014/02/16 03:36:54,23.562,27.312,21.312,27.312,25.5,29.4,982.67,25.10,54.1
+2014/02/16 03:37:06,23.500,27.312,21.312,27.312,25.5,29.4,982.66,25.20,54.1
+2014/02/16 03:37:19,23.500,27.312,21.312,27.312,25.5,29.4,982.60,25.20,54.1
+2014/02/16 03:37:32,23.500,27.312,21.312,27.312,25.5,29.4,982.66,25.20,54.1
+2014/02/16 03:37:44,23.500,27.312,21.312,27.312,25.5,29.4,982.67,25.20,54.1
+2014/02/16 03:37:57,23.500,27.312,21.312,27.312,25.5,29.4,982.70,25.20,54.1
+2014/02/16 03:38:10,23.500,27.312,21.312,27.312,25.5,29.4,982.70,25.20,54.1
+2014/02/16 03:38:22,23.500,27.312,21.312,27.312,25.5,29.4,982.66,25.20,54.1
+2014/02/16 03:38:36,23.500,27.312,21.312,27.312,25.4,29.8,982.64,25.20,54.1
+2014/02/16 03:38:49,23.500,27.312,21.312,27.250,25.5,29.4,982.64,25.20,54.1
+2014/02/16 03:39:02,23.500,27.312,21.312,27.312,25.5,29.4,982.67,25.20,54.1
+2014/02/16 03:39:15,23.562,27.312,21.312,27.312,25.5,29.4,982.63,25.20,54.1
+2014/02/16 03:39:28,23.562,27.312,21.312,27.312,25.5,29.8,982.60,25.10,54.1
+2014/02/16 03:39:42,23.500,27.312,21.312,27.312,25.5,29.8,982.63,25.20,54.1
+2014/02/16 03:39:56,23.500,27.312,21.312,27.312,25.4,29.8,982.67,25.20,54.1
+2014/02/16 03:40:09,23.500,27.312,21.312,27.312,25.5,29.4,982.64,25.10,54.1
+2014/02/16 03:40:21,23.500,27.312,21.312,27.312,25.5,29.4,982.70,25.20,54.1
+2014/02/16 03:40:34,23.500,27.312,21.312,27.312,25.5,29.4,982.67,25.20,54.1
+2014/02/16 03:40:47,23.562,27.312,21.312,27.312,25.5,29.4,982.70,25.20,54.1
+2014/02/16 03:41:01,23.500,27.312,21.312,27.312,25.5,29.4,982.70,25.20,54.1
+2014/02/16 03:41:13,23.500,27.312,21.312,27.312,25.5,29.4,982.67,25.20,54.1
+2014/02/16 03:41:26,23.500,27.312,21.312,27.312,25.5,29.4,982.79,25.20,54.1
+2014/02/16 03:41:39,23.500,27.312,21.312,27.312,25.5,29.4,982.70,25.20,54.6
+2014/02/16 03:41:51,23.562,27.312,21.312,27.312,25.5,29.4,982.80,25.10,54.1
+2014/02/16 03:42:05,23.562,27.312,21.312,27.312,25.5,29.8,982.70,25.10,54.6
+2014/02/16 03:42:19,23.562,27.312,21.312,27.312,25.5,29.8,982.67,25.20,54.6
+2014/02/16 03:42:31,23.500,27.312,21.312,27.312,25.5,29.4,982.70,25.20,54.1
+2014/02/16 03:42:45,23.500,27.312,21.312,27.312,25.4,29.8,982.67,25.10,54.1
+2014/02/16 03:42:58,23.500,27.312,21.312,27.312,25.5,29.4,982.64,25.20,54.1
+2014/02/16 03:43:11,23.500,27.312,21.312,27.312,25.5,29.4,982.70,25.20,54.1
+2014/02/16 03:43:25,23.500,27.312,21.312,27.312,25.5,29.8,982.61,25.20,54.1
+2014/02/16 03:43:38,23.500,27.312,21.312,27.312,25.5,29.4,982.66,25.20,54.1
+2014/02/16 03:43:51,23.500,27.312,21.312,27.312,25.4,29.8,982.67,25.10,54.1
+2014/02/16 03:44:04,23.500,27.312,21.312,27.312,25.5,29.4,982.70,25.20,54.1
+2014/02/16 03:44:16,23.500,27.312,21.312,27.312,25.5,29.4,982.63,25.20,54.1
+2014/02/16 03:44:30,23.500,27.312,21.312,27.312,25.5,29.8,982.70,25.10,54.1
+2014/02/16 03:44:42,23.500,27.312,21.312,27.312,25.5,29.4,982.64,25.20,54.1
+2014/02/16 03:44:55,23.500,27.312,21.312,27.312,25.5,29.4,982.70,25.20,54.1
+2014/02/16 03:45:08,23.562,27.312,21.312,27.312,25.5,29.4,982.67,25.10,54.6
+2014/02/16 03:45:21,23.500,27.312,21.312,27.312,25.4,29.8,982.64,25.20,54.1
+2014/02/16 03:45:34,23.500,27.312,21.312,27.312,25.5,29.4,982.64,25.10,54.1
+2014/02/16 03:45:47,23.500,27.312,21.312,27.312,25.5,29.4,982.63,25.20,54.6
+2014/02/16 03:46:00,23.500,27.312,21.312,27.312,25.4,29.8,982.75,25.20,54.1
+2014/02/16 03:46:13,23.500,27.312,21.312,27.312,25.5,29.4,982.70,25.10,54.6
+2014/02/16 03:46:26,23.500,27.312,21.312,27.312,25.5,29.4,982.60,25.20,54.1
+2014/02/16 03:46:40,23.562,27.312,21.312,27.312,25.5,29.8,982.67,25.20,54.1
+2014/02/16 03:46:54,23.500,27.312,21.312,27.312,25.5,29.8,982.66,25.20,55.1
+2014/02/16 03:47:08,23.500,27.312,21.312,27.312,25.5,29.8,982.72,25.20,54.1
+2014/02/16 03:47:20,23.500,27.312,21.312,27.312,25.5,29.4,982.66,25.20,54.6
+2014/02/16 03:47:34,23.500,27.312,21.312,27.312,25.5,29.8,982.67,25.20,54.1
+2014/02/16 03:47:46,23.562,27.312,21.312,27.312,25.5,29.4,982.61,25.20,54.1
+2014/02/16 03:47:59,23.500,27.312,21.312,27.312,25.5,29.4,982.58,25.20,54.1
+2014/02/16 03:48:12,23.562,27.312,21.312,27.375,25.5,29.4,982.67,25.20,54.1
+2014/02/16 03:48:25,23.562,27.312,21.312,27.312,25.5,29.8,982.70,25.20,54.1
+2014/02/16 03:48:39,23.562,27.312,21.312,27.312,25.5,29.8,982.73,25.20,54.1
+2014/02/16 03:48:52,23.500,27.312,21.312,27.312,25.5,29.4,982.73,25.20,54.1
+2014/02/16 03:49:04,23.500,27.312,21.312,27.312,25.5,29.4,982.80,25.10,54.1
+2014/02/16 03:49:17,23.500,27.312,21.312,27.312,,29.4,982.83,25.20,54.1
+2014/02/16 03:49:30,23.500,27.312,21.312,27.312,25.5,29.4,982.85,25.20,54.6
+2014/02/16 03:49:43,23.562,27.312,21.312,27.312,25.5,29.4,982.94,25.20,54.1
+2014/02/16 03:49:55,23.500,27.312,21.312,27.375,25.5,29.4,982.94,25.20,54.6
+2014/02/16 03:50:08,23.500,27.312,21.312,27.312,25.5,29.4,982.91,25.20,54.1
+2014/02/16 03:50:21,23.562,27.312,21.312,27.312,25.5,29.8,982.91,25.20,54.1
+2014/02/16 03:50:34,23.500,27.312,21.312,27.312,25.5,29.4,982.96,25.20,54.1
+2014/02/16 03:50:47,23.562,27.312,21.312,27.312,25.5,29.4,983.02,25.20,53.5
+2014/02/16 03:50:59,23.500,27.312,21.312,27.312,25.5,29.4,983.02,25.20,54.1
+2014/02/16 03:51:13,23.500,27.312,21.312,27.312,25.5,29.8,983.05,25.20,54.1
+2014/02/16 03:51:25,23.562,27.312,21.312,27.312,25.5,29.4,982.97,25.20,54.1
+2014/02/16 03:51:38,23.500,27.312,21.312,27.312,25.5,29.4,983.08,25.20,54.1
+2014/02/16 03:51:51,23.562,27.312,21.375,27.312,25.5,29.4,983.05,25.20,54.6
+2014/02/16 03:52:03,23.562,27.312,21.375,27.312,25.5,29.4,983.03,25.10,54.1
+2014/02/16 03:52:16,23.500,27.312,21.312,27.312,25.5,29.4,982.99,25.20,54.1
+2014/02/16 03:52:29,23.500,27.312,21.312,27.312,25.5,29.4,983.00,25.20,54.1
+2014/02/16 03:52:42,23.562,27.312,21.312,27.312,25.5,29.4,982.99,25.20,54.1
+2014/02/16 03:52:54,23.562,27.312,21.312,27.312,25.5,29.4,983.00,25.20,54.1
+2014/02/16 03:53:08,23.562,27.312,21.312,27.312,25.5,29.8,983.05,25.20,54.1
+2014/02/16 03:53:20,23.562,27.312,21.312,27.312,25.5,29.4,983.06,25.20,54.1
+2014/02/16 03:53:33,23.500,27.312,21.375,27.312,25.5,29.4,983.02,25.20,54.1
+2014/02/16 03:53:47,23.562,27.312,21.312,27.312,25.5,29.8,983.02,25.20,54.1
+2014/02/16 03:54:00,23.500,27.312,21.312,27.312,25.5,29.4,983.05,25.20,54.1
+2014/02/16 03:54:12,23.562,27.312,21.312,27.312,25.5,29.4,983.05,25.20,54.6
+2014/02/16 03:54:26,23.500,27.312,21.312,27.312,25.5,29.8,983.05,25.20,54.6
+2014/02/16 03:54:38,23.500,27.312,21.312,27.312,25.5,29.4,983.11,25.20,54.1
+2014/02/16 03:54:53,23.500,27.312,21.312,27.312,25.5,29.8,983.14,25.20,54.1
+2014/02/16 03:55:06,23.562,27.312,21.375,27.312,25.5,29.4,983.09,25.20,54.6
+2014/02/16 03:55:18,23.562,27.312,21.312,27.375,25.5,29.4,983.16,25.20,54.1
+2014/02/16 03:55:31,23.500,27.312,21.312,27.312,25.5,29.4,983.12,25.20,54.1
+2014/02/16 03:55:44,23.562,27.312,21.375,27.312,25.5,29.8,983.06,25.20,54.6
+2014/02/16 03:55:57,23.562,27.312,21.312,27.312,25.5,29.4,983.12,25.20,54.6
+2014/02/16 03:56:10,23.562,27.312,21.375,27.312,25.5,29.4,983.17,25.20,54.1
+2014/02/16 03:56:23,23.500,27.312,21.312,27.375,25.5,29.4,983.14,25.20,54.1
+2014/02/16 03:56:36,23.562,27.312,21.312,27.312,25.5,29.4,983.17,25.20,54.6
+2014/02/16 03:56:48,23.562,27.312,21.312,27.312,25.5,29.4,983.16,25.20,54.6
+2014/02/16 03:57:01,23.562,27.312,21.375,27.312,25.5,29.4,983.11,25.20,54.1
+2014/02/16 03:57:14,23.500,27.312,21.312,27.312,25.5,29.4,983.11,25.20,54.1
+2014/02/16 03:57:27,23.562,27.312,21.312,27.312,25.5,29.8,983.08,25.20,54.1
+2014/02/16 03:57:40,23.500,27.312,21.312,27.375,25.5,29.4,983.23,25.20,54.1
+2014/02/16 03:57:53,23.562,27.312,21.312,27.312,25.5,29.4,983.12,25.20,54.1
+2014/02/16 03:58:05,23.562,27.312,21.312,27.312,25.5,29.4,983.22,25.20,54.6
+2014/02/16 03:58:18,23.562,27.312,21.312,27.312,25.5,29.4,983.17,25.20,54.1
+2014/02/16 03:58:31,23.562,27.312,21.312,27.312,25.5,29.4,983.25,25.20,54.1
+2014/02/16 03:58:44,23.562,27.312,21.312,27.312,25.5,29.4,983.19,25.20,54.1
+2014/02/16 03:58:56,23.562,27.312,21.312,27.312,25.5,29.4,983.17,25.20,54.6
+2014/02/16 03:59:09,23.562,27.312,21.375,27.312,25.5,29.4,983.15,25.20,54.1
+2014/02/16 03:59:22,23.562,27.312,21.312,27.312,25.5,29.4,983.15,25.20,54.1
+2014/02/16 03:59:34,23.562,27.312,21.375,27.312,25.5,29.4,983.12,25.20,54.1
+2014/02/16 03:59:47,23.562,27.312,21.312,27.375,25.5,29.4,983.15,25.20,54.1
+2014/02/16 04:00:00,23.562,27.312,21.312,27.312,25.5,29.4,983.23,25.20,54.1
+2014/02/16 04:00:13,23.562,27.312,21.312,27.312,25.5,29.4,983.12,25.20,54.1
+2014/02/16 04:00:25,23.562,27.312,21.375,27.312,25.6,29.4,983.11,25.20,54.1
+2014/02/16 04:00:38,23.562,27.312,21.312,27.312,25.5,29.4,983.11,25.20,54.6
+2014/02/16 04:00:53,23.562,27.312,21.312,27.312,25.5,29.8,983.11,25.20,54.1
+2014/02/16 04:01:05,23.562,27.312,21.375,27.312,25.6,29.4,983.15,25.20,54.1
+2014/02/16 04:01:18,23.562,27.312,21.375,27.312,25.5,29.4,983.20,25.20,54.1
+2014/02/16 04:01:31,23.562,27.312,21.375,27.312,25.5,29.4,983.12,25.20,54.1
+2014/02/16 04:01:44,23.562,27.312,21.375,27.312,25.6,29.4,983.18,25.20,54.1
+2014/02/16 04:01:57,23.562,27.312,21.312,27.312,25.5,29.4,983.17,25.20,54.1
+2014/02/16 04:02:09,23.562,27.312,21.375,27.312,25.5,29.4,983.15,25.20,55.1
+2014/02/16 04:02:22,23.562,27.312,21.375,27.312,25.5,29.4,983.18,25.20,54.1
+2014/02/16 04:02:35,23.562,27.312,21.312,27.312,25.6,29.4,983.18,25.20,54.1
+2014/02/16 04:02:48,23.562,27.375,21.375,27.375,25.5,29.4,983.15,25.20,54.1
+2014/02/16 04:03:00,23.562,27.312,21.375,27.312,25.6,29.4,983.20,25.20,54.1
+2014/02/16 04:03:13,23.562,27.312,21.312,27.312,25.6,29.4,983.17,25.20,54.1
+2014/02/16 04:03:26,23.562,27.312,21.312,27.375,25.5,29.4,983.14,25.20,54.1
+2014/02/16 04:03:39,23.562,27.312,21.375,27.312,25.5,29.4,983.23,25.20,54.6
+2014/02/16 04:03:52,23.562,27.312,21.312,27.312,25.5,29.8,983.23,25.20,54.1
+2014/02/16 04:04:05,23.562,27.312,21.375,27.312,25.5,29.4,983.08,25.20,54.1
+2014/02/16 04:04:18,23.562,27.312,21.375,27.312,25.6,29.4,983.11,25.20,54.1
+2014/02/16 04:04:30,23.562,27.312,21.375,27.312,25.5,29.4,983.08,25.20,54.1
+2014/02/16 04:04:43,23.562,27.312,21.375,27.375,25.6,29.4,983.14,25.20,54.1
+2014/02/16 04:04:56,23.562,27.312,21.375,27.312,25.5,29.4,983.06,25.20,54.1
+2014/02/16 04:05:09,23.562,27.312,21.312,27.312,25.5,29.8,983.18,25.20,54.1
+2014/02/16 04:05:22,23.562,27.312,21.375,27.312,25.6,29.4,983.11,25.20,54.6
+2014/02/16 04:05:35,23.562,27.312,21.375,27.312,25.5,29.9,983.15,25.20,54.6
+2014/02/16 04:05:49,23.562,27.312,21.375,27.312,25.5,29.8,983.12,25.20,54.1
+2014/02/16 04:06:03,23.562,27.312,21.375,27.312,25.5,29.4,983.05,25.20,54.1
+2014/02/16 04:06:15,23.562,27.312,21.375,27.312,25.6,29.4,983.09,25.20,54.1
+2014/02/16 04:06:28,23.562,27.312,21.375,27.312,25.6,29.4,983.03,25.20,54.1
+2014/02/16 04:06:41,23.562,27.312,21.375,27.375,25.6,29.4,983.03,25.20,54.6
+2014/02/16 04:06:54,23.562,27.312,21.375,27.312,25.5,29.9,983.09,25.20,54.1
+2014/02/16 04:07:08,23.562,27.312,21.375,27.375,25.5,29.4,983.00,25.20,54.1
+2014/02/16 04:07:21,23.562,27.375,21.312,27.375,25.6,29.4,983.08,25.20,54.6
+2014/02/16 04:07:34,23.562,27.312,21.312,27.375,25.5,29.4,983.06,25.20,54.1
+2014/02/16 04:07:47,23.562,27.312,21.375,27.375,25.5,29.8,983.06,25.20,54.1
+2014/02/16 04:08:01,23.562,27.375,21.375,27.375,25.5,29.4,983.05,25.20,54.1
+2014/02/16 04:08:14,23.562,27.312,21.375,27.312,25.5,29.4,983.06,25.20,54.1
+2014/02/16 04:08:27,23.562,27.312,21.375,27.312,25.5,29.4,983.09,25.20,54.1
+2014/02/16 04:08:40,23.562,27.312,21.375,27.375,25.5,29.8,983.05,25.20,54.1
+2014/02/16 04:08:53,23.562,27.312,21.375,27.375,25.5,29.4,983.06,25.20,54.1
+2014/02/16 04:09:06,23.562,27.312,21.375,27.312,25.5,29.4,983.06,25.20,54.1
+2014/02/16 04:09:18,23.562,27.312,21.375,27.312,25.5,29.4,983.05,25.20,54.1
+2014/02/16 04:09:31,23.562,27.312,21.375,27.312,25.5,29.4,983.09,25.20,54.1
+2014/02/16 04:09:44,23.562,27.312,21.375,27.375,25.6,29.4,983.12,25.20,54.1
+2014/02/16 04:09:57,23.562,27.312,21.375,27.375,25.6,29.4,983.05,25.20,54.1
+2014/02/16 04:10:10,23.562,27.312,21.375,27.312,25.5,29.4,983.09,25.20,54.1
+2014/02/16 04:10:23,23.562,27.375,21.375,27.375,25.5,29.8,983.12,25.20,54.1
+2014/02/16 04:10:36,23.562,27.312,21.375,27.375,25.5,29.4,983.15,25.20,54.1
+2014/02/16 04:10:48,23.562,27.312,21.375,27.375,25.5,29.4,983.06,25.20,54.6
+2014/02/16 04:11:01,23.562,27.312,21.312,27.375,25.6,29.4,983.03,25.20,54.1
+2014/02/16 04:11:14,23.562,27.375,21.375,27.375,25.6,29.4,983.17,25.20,54.1
+2014/02/16 04:11:27,23.562,27.312,21.375,27.312,25.6,29.4,983.03,25.20,53.5
+2014/02/16 04:11:39,23.562,27.312,21.312,27.375,25.5,29.4,983.11,25.20,54.1
+2014/02/16 04:11:52,23.562,27.312,21.312,27.375,25.5,29.4,983.05,25.20,54.1
+2014/02/16 04:12:05,23.562,27.312,21.375,27.375,25.5,29.4,983.09,25.20,54.1
+2014/02/16 04:12:17,23.562,27.312,21.375,27.375,25.5,29.4,983.11,25.20,54.6
+2014/02/16 04:12:30,23.562,27.312,21.375,27.375,25.6,29.4,983.08,25.20,54.1
+2014/02/16 04:12:43,23.562,27.312,21.375,27.375,25.6,29.4,983.02,25.20,54.1
+2014/02/16 04:12:55,23.562,27.375,21.375,27.375,25.5,29.4,983.12,25.20,54.1
+2014/02/16 04:13:08,23.562,27.375,21.375,27.375,25.5,29.4,983.05,25.20,54.6
+2014/02/16 04:13:21,23.562,27.312,21.375,27.375,25.5,29.4,983.08,25.20,54.1
+2014/02/16 04:13:34,23.562,27.375,21.375,27.375,25.5,29.4,983.11,25.20,54.6
+2014/02/16 04:13:47,23.562,27.375,21.375,27.375,25.5,29.4,983.03,25.20,54.1
+2014/02/16 04:14:00,23.562,27.312,21.375,27.375,25.5,29.8,983.11,25.20,54.1
+2014/02/16 04:14:13,23.562,27.375,21.375,27.312,25.5,29.4,983.05,25.20,54.6
+2014/02/16 04:14:26,23.562,27.312,21.375,27.375,25.6,29.4,983.08,25.20,54.1
+2014/02/16 04:14:39,23.562,27.312,21.375,27.375,25.5,29.4,983.11,25.20,54.1
+2014/02/16 04:14:51,23.562,27.375,21.375,27.375,25.5,29.4,983.23,25.20,54.1
+2014/02/16 04:15:05,23.562,27.312,21.375,27.375,25.5,29.8,983.14,25.20,54.1
+2014/02/16 04:15:19,23.562,27.375,21.375,27.375,25.5,29.8,983.12,25.20,54.6
+2014/02/16 04:15:31,23.562,27.375,21.375,27.375,25.6,29.4,983.15,25.20,54.1
+2014/02/16 04:15:44,23.562,27.312,21.312,27.375,25.5,29.4,983.14,25.20,54.1
+2014/02/16 04:15:57,23.562,27.375,21.312,27.375,25.5,29.4,983.06,25.20,54.1
+2014/02/16 04:16:11,23.562,27.312,21.375,27.375,25.5,29.8,983.09,25.20,54.1
+2014/02/16 04:16:23,23.562,27.375,21.375,27.375,25.5,29.4,983.03,25.20,55.1
+2014/02/16 04:16:36,23.562,27.375,21.312,27.375,25.5,29.4,983.03,25.20,54.1
+2014/02/16 04:16:49,23.562,27.375,21.375,27.375,25.5,29.4,983.06,25.20,54.1
+2014/02/16 04:17:02,23.562,27.375,21.375,27.375,25.5,29.4,983.05,25.20,54.1
+2014/02/16 04:17:16,23.562,27.375,21.375,27.375,25.5,29.8,983.02,25.20,54.1
+2014/02/16 04:17:28,23.562,27.375,21.375,27.375,25.5,29.4,983.02,25.20,54.1
+2014/02/16 04:17:41,23.562,27.375,21.375,27.375,25.5,29.4,983.02,25.20,54.1
+2014/02/16 04:17:55,23.562,27.312,21.375,27.375,25.5,29.9,983.03,25.20,54.6
+2014/02/16 04:18:09,23.562,27.312,21.375,27.375,25.5,29.8,982.97,25.20,54.6
+2014/02/16 04:18:21,23.562,27.375,21.375,27.375,25.5,29.4,983.03,25.20,54.1
+2014/02/16 04:18:35,23.562,27.375,21.375,27.375,25.5,29.4,982.92,25.20,54.1
+2014/02/16 04:18:48,23.562,27.375,21.375,27.375,25.5,29.4,983.06,25.20,54.1
+2014/02/16 04:19:01,23.562,27.375,21.375,27.375,25.5,29.8,983.11,25.20,54.1
+2014/02/16 04:19:14,23.562,27.375,21.375,27.375,25.6,29.4,983.08,25.20,54.1
+2014/02/16 04:19:26,23.562,27.375,21.375,27.375,25.6,29.4,982.98,25.20,54.1
+2014/02/16 04:19:39,23.562,27.375,21.375,27.375,25.5,29.4,983.00,25.20,54.1
+2014/02/16 04:19:52,23.562,27.375,21.375,27.375,25.6,29.4,982.92,25.20,54.1
+2014/02/16 04:20:05,23.562,27.375,21.375,27.375,25.6,29.4,982.95,25.20,54.1
+2014/02/16 04:20:18,23.562,27.375,21.375,27.375,25.5,29.4,983.03,25.20,54.1
+2014/02/16 04:20:30,23.562,27.375,21.375,27.375,25.5,29.4,982.94,25.20,54.1
+2014/02/16 04:20:43,23.562,27.375,21.375,27.375,25.6,29.4,983.00,25.20,54.1
+2014/02/16 04:20:56,23.625,27.375,21.375,27.375,25.5,29.4,982.91,25.20,54.1
+2014/02/16 04:21:09,23.562,27.375,21.375,27.375,25.6,29.4,982.98,25.20,54.1
+2014/02/16 04:21:22,23.562,27.375,21.375,27.375,25.5,29.4,982.97,25.20,54.1
+2014/02/16 04:21:35,23.562,27.375,21.375,27.375,25.5,29.8,982.99,25.20,54.1
+2014/02/16 04:21:48,23.562,27.375,21.375,27.375,25.5,29.8,982.88,25.20,54.1
+2014/02/16 04:22:02,23.562,27.375,21.375,27.375,25.5,29.4,982.95,25.20,53.5
+2014/02/16 04:22:15,23.562,27.375,21.375,27.375,25.5,29.4,982.92,25.20,54.6
+2014/02/16 04:22:27,23.562,27.375,21.375,27.375,25.6,29.4,982.91,25.20,54.1
+2014/02/16 04:22:40,23.562,27.375,21.375,27.375,25.5,29.4,982.95,25.20,54.6
+2014/02/16 04:22:53,23.562,27.375,21.375,27.375,25.6,29.4,982.86,25.20,54.6
+2014/02/16 04:23:06,23.562,27.375,21.312,27.375,25.6,29.4,982.97,25.20,54.1
+2014/02/16 04:23:18,23.562,27.312,21.375,27.375,25.5,29.4,982.97,25.20,55.1
+2014/02/16 04:23:32,23.562,27.375,21.312,27.375,25.5,29.8,982.99,25.20,54.1
+2014/02/16 04:23:46,23.562,27.375,21.375,27.375,25.6,29.4,983.00,25.20,54.6
+2014/02/16 04:23:58,23.562,27.375,21.375,27.375,25.5,29.4,983.00,25.20,54.1
+2014/02/16 04:24:11,23.562,27.375,21.375,27.375,25.6,29.4,983.09,25.20,53.5
+2014/02/16 04:24:24,23.562,27.375,21.375,27.375,25.6,29.4,982.99,25.20,54.1
+2014/02/16 04:24:39,23.562,27.375,21.375,27.375,25.5,29.8,983.05,25.20,54.1
+2014/02/16 04:24:51,23.562,27.375,21.312,27.375,25.5,29.4,983.02,25.20,54.1
+2014/02/16 04:25:04,23.562,27.375,21.375,27.375,25.5,29.4,982.99,25.20,54.6
+2014/02/16 04:25:17,23.562,27.375,21.312,27.375,25.5,29.4,982.97,25.20,54.6
+2014/02/16 04:25:30,23.562,27.375,21.375,27.375,25.5,29.4,983.02,25.20,54.6
+2014/02/16 04:25:44,23.562,27.375,21.375,27.375,25.5,29.8,983.00,25.20,54.1
+2014/02/16 04:25:57,23.562,27.375,21.375,27.375,25.6,29.4,983.05,25.20,54.1
+2014/02/16 04:26:09,23.562,27.375,21.375,27.375,25.5,29.4,983.08,25.20,53.5
+2014/02/16 04:26:22,23.562,27.375,21.375,27.375,25.6,29.4,983.02,25.20,55.1
+2014/02/16 04:26:35,23.562,27.375,21.375,27.375,25.5,29.4,983.09,25.20,54.1
+2014/02/16 04:26:48,23.562,27.375,21.375,27.375,25.5,29.8,983.06,25.20,54.6
+2014/02/16 04:27:01,23.562,27.375,21.375,27.375,25.5,29.4,983.05,25.20,54.1
+2014/02/16 04:27:14,23.562,27.375,21.375,27.375,25.5,29.4,983.11,25.20,54.1
+2014/02/16 04:27:26,23.562,27.375,21.375,27.375,25.5,29.4,983.14,25.20,54.1
+2014/02/16 04:27:40,23.562,27.375,21.375,27.375,25.5,29.4,983.09,25.20,54.6
+2014/02/16 04:27:52,23.562,27.375,21.375,27.375,25.5,29.4,983.06,25.20,54.1
+2014/02/16 04:28:05,23.562,27.375,21.375,27.375,25.5,29.4,983.06,25.20,54.1
+2014/02/16 04:28:18,23.562,27.375,21.375,27.375,25.5,29.4,983.05,25.20,54.1
+2014/02/16 04:28:31,23.562,27.375,21.375,27.375,25.5,29.8,983.00,25.20,54.1
+2014/02/16 04:28:44,23.562,27.375,21.375,27.375,25.5,29.8,983.02,25.20,54.6
+2014/02/16 04:28:57,23.625,27.375,21.375,27.375,25.5,29.4,983.03,25.20,54.1
+2014/02/16 04:29:10,23.562,27.375,21.375,27.375,25.6,29.4,983.06,25.20,55.1
+2014/02/16 04:29:23,23.562,27.375,21.375,27.375,25.5,29.4,983.08,25.20,54.6
+2014/02/16 04:29:36,23.562,27.375,21.375,27.375,25.6,29.9,983.05,25.20,54.1
+2014/02/16 04:29:49,23.562,27.375,21.375,27.375,25.5,29.4,983.05,25.20,54.1
+2014/02/16 04:30:02,23.562,27.375,21.375,27.375,25.6,29.4,983.12,25.20,54.6
+2014/02/16 04:30:15,23.562,27.375,21.375,27.375,25.5,29.4,983.06,25.20,54.6
+2014/02/16 04:30:27,23.562,27.375,21.375,27.375,25.5,29.4,983.05,25.20,54.6
+2014/02/16 04:30:42,23.625,27.375,21.375,27.375,25.5,29.8,983.11,25.20,54.1
+2014/02/16 04:30:55,23.562,27.375,21.375,27.375,25.6,29.4,983.12,25.20,54.1
+2014/02/16 04:31:07,23.562,27.375,21.375,27.375,25.6,29.4,983.17,25.20,54.1
+2014/02/16 04:31:20,23.562,27.375,21.375,27.375,25.5,29.4,983.08,25.20,54.6
+2014/02/16 04:31:33,23.562,27.375,21.375,27.375,25.6,29.4,983.11,25.20,54.1
+2014/02/16 04:31:46,23.562,27.375,21.375,27.375,25.5,29.4,983.14,25.20,54.1
+2014/02/16 04:31:59,23.625,27.375,21.375,27.375,25.5,29.8,983.15,25.20,54.1
+2014/02/16 04:32:12,23.562,27.375,21.375,27.375,,29.8,983.15,25.20,54.1
+2014/02/16 04:32:26,23.562,27.375,21.375,27.375,25.5,29.8,983.08,25.20,54.6
+2014/02/16 04:32:38,23.562,27.375,21.375,27.375,25.5,29.4,983.12,25.20,54.6
+2014/02/16 04:32:52,23.562,27.375,21.375,27.375,25.5,29.8,983.12,25.20,54.1
+2014/02/16 04:33:05,23.562,27.375,21.375,27.375,25.6,29.4,983.12,25.20,54.1
+2014/02/16 04:33:18,23.562,27.375,21.375,27.375,25.6,29.4,983.11,25.20,54.1
+2014/02/16 04:33:30,23.625,27.375,21.375,27.375,25.6,29.4,983.18,25.20,54.1
+2014/02/16 04:33:43,23.562,27.375,21.375,27.375,25.6,29.4,983.09,25.20,54.1
+2014/02/16 04:33:56,23.562,27.375,21.375,27.375,25.6,29.4,983.09,25.20,54.1
+2014/02/16 04:34:08,23.625,27.375,21.375,27.375,25.5,29.4,983.17,25.20,54.1
+2014/02/16 04:34:21,23.562,27.375,21.375,27.375,25.6,29.4,983.09,25.20,54.1
+2014/02/16 04:34:34,23.625,27.312,21.375,27.375,25.6,29.4,983.01,25.20,54.1
+2014/02/16 04:34:47,23.625,27.375,21.375,27.375,25.6,29.4,983.11,25.20,54.1
+2014/02/16 04:34:59,23.625,27.375,21.375,27.375,25.6,29.4,983.08,25.20,54.1
+2014/02/16 04:35:12,23.562,27.375,21.375,27.375,25.6,29.4,983.14,25.20,54.1
+2014/02/16 04:35:25,23.562,27.375,21.375,27.375,25.6,29.4,983.06,25.20,54.1
+2014/02/16 04:35:39,23.562,27.375,21.375,27.375,25.6,29.8,983.14,25.20,54.1
+2014/02/16 04:35:51,23.562,27.375,21.375,27.375,25.6,29.4,983.18,25.20,54.6
+2014/02/16 04:36:04,23.562,27.375,21.375,27.375,25.6,29.4,983.14,25.20,54.6
+2014/02/16 04:36:17,23.562,27.375,21.375,27.375,25.6,29.4,983.12,25.20,54.1
+2014/02/16 04:36:30,23.625,27.375,21.375,27.375,25.6,29.4,983.14,25.20,54.1
+2014/02/16 04:36:42,23.562,27.375,21.375,27.375,25.5,29.4,983.20,25.20,54.1
+2014/02/16 04:36:55,23.625,27.375,21.375,27.375,25.6,29.4,983.17,25.20,54.6
+2014/02/16 04:37:08,23.562,27.375,21.375,27.375,25.6,29.4,983.18,25.20,54.6
+2014/02/16 04:37:21,23.562,27.375,21.375,27.375,25.6,29.4,983.15,25.20,54.1
+2014/02/16 04:37:34,23.562,27.375,21.375,27.375,25.5,29.8,983.06,25.20,54.1
+2014/02/16 04:37:47,23.625,27.375,21.375,27.375,25.6,29.4,983.14,25.20,54.6
+2014/02/16 04:37:59,23.625,27.375,21.375,27.375,25.6,29.4,983.11,25.20,54.6
+2014/02/16 04:38:12,23.625,27.375,21.375,27.375,25.6,29.4,983.15,25.20,54.1
+2014/02/16 04:38:25,23.625,27.375,21.375,27.375,25.6,29.4,983.18,25.20,54.1
+2014/02/16 04:38:38,23.562,27.375,21.375,27.375,25.6,29.4,983.22,25.20,54.1
+2014/02/16 04:38:51,23.625,27.375,21.375,27.375,25.6,29.4,983.20,25.20,54.1
+2014/02/16 04:39:04,23.625,27.375,21.375,27.375,25.6,29.4,983.20,25.20,54.1
+2014/02/16 04:39:17,23.625,27.375,21.375,27.375,25.6,29.4,983.22,25.20,54.1
+2014/02/16 04:39:29,23.562,27.375,21.375,27.375,25.6,29.4,983.22,25.20,54.6
+2014/02/16 04:39:43,23.625,27.375,21.375,27.375,25.5,29.8,983.26,25.20,54.6
+2014/02/16 04:39:56,23.625,27.375,21.375,27.375,25.5,29.4,983.26,25.20,54.6
+2014/02/16 04:40:09,23.625,27.375,21.375,27.375,25.5,29.4,983.28,25.20,54.1
+2014/02/16 04:40:21,23.562,27.375,21.375,27.375,25.6,29.4,983.23,25.20,54.1
+2014/02/16 04:40:35,23.625,27.375,21.375,27.375,25.6,29.4,983.25,25.20,54.1
+2014/02/16 04:40:48,23.625,27.375,21.375,27.375,25.5,29.4,983.25,25.20,54.1
+2014/02/16 04:41:00,23.562,27.375,21.375,27.375,25.6,29.4,983.31,25.20,54.1
+2014/02/16 04:41:13,23.625,27.375,21.375,27.375,25.5,29.4,983.25,25.20,54.1
+2014/02/16 04:41:26,23.562,27.375,21.375,27.375,25.5,29.8,983.25,25.20,54.6
+2014/02/16 04:41:39,23.562,27.375,21.375,27.375,25.5,29.4,983.26,25.20,54.6
+2014/02/16 04:41:52,23.562,27.375,21.375,27.375,25.5,29.4,983.23,25.20,54.1
+2014/02/16 04:42:05,23.625,27.375,21.375,27.375,25.6,29.4,983.25,25.20,54.1
+2014/02/16 04:42:17,23.625,27.375,21.375,27.375,25.6,29.4,983.25,25.20,54.1
+2014/02/16 04:42:30,23.625,27.375,21.375,27.375,25.6,29.4,983.28,25.20,54.6
+2014/02/16 04:42:43,23.562,27.375,21.375,27.375,25.6,29.4,983.28,25.20,54.1
+2014/02/16 04:42:55,23.562,27.375,21.375,27.375,25.6,29.4,983.23,25.20,54.1
+2014/02/16 04:43:08,23.562,27.375,21.375,27.375,25.6,29.4,983.28,25.20,54.1
+2014/02/16 04:43:21,23.562,27.375,21.375,27.375,25.5,29.4,983.23,25.20,54.6
+2014/02/16 04:43:34,23.625,27.375,21.375,27.375,25.5,29.8,983.26,25.20,54.1
+2014/02/16 04:43:47,23.562,27.375,21.375,27.375,25.5,29.4,983.28,25.20,54.1
+2014/02/16 04:44:00,23.625,27.375,21.375,27.375,25.6,29.4,983.34,25.20,54.1
+2014/02/16 04:44:12,23.625,27.375,21.375,27.437,25.6,29.4,983.32,25.20,54.1
+2014/02/16 04:44:25,23.625,27.375,21.375,27.375,25.6,29.4,983.32,25.20,54.6
+2014/02/16 04:44:38,23.625,27.375,21.375,27.375,25.6,29.4,983.26,25.20,54.6
+2014/02/16 04:44:51,23.625,27.375,21.375,27.375,25.5,29.4,983.32,25.20,54.1
+2014/02/16 04:45:03,23.625,27.375,21.375,27.375,25.6,29.4,983.35,25.20,54.6
+2014/02/16 04:45:18,23.625,27.437,21.375,27.375,25.5,29.8,983.32,25.20,54.1
+2014/02/16 04:45:30,23.625,27.375,21.375,27.375,25.6,29.4,983.31,25.20,54.1
+2014/02/16 04:45:43,23.562,27.375,21.375,27.375,25.5,29.4,983.26,25.20,54.1
+2014/02/16 04:45:56,23.562,27.375,21.375,27.375,25.6,29.4,983.31,25.20,54.1
+2014/02/16 04:46:09,23.625,27.375,21.375,27.375,25.6,29.4,983.29,25.20,54.1
+2014/02/16 04:46:22,23.562,27.375,21.375,27.375,25.5,29.8,983.32,25.20,54.6
+2014/02/16 04:46:35,23.625,27.375,21.375,27.375,25.6,29.4,983.31,25.20,54.1
+2014/02/16 04:46:48,23.625,27.375,21.375,27.375,25.6,29.4,983.31,25.20,54.1
+2014/02/16 04:47:00,23.625,27.375,21.375,27.375,25.6,29.4,983.31,25.20,54.1
+2014/02/16 04:47:14,23.625,27.437,21.437,27.375,25.5,29.8,983.34,25.20,54.1
+2014/02/16 04:47:27,23.625,27.437,21.375,27.375,25.6,29.4,983.28,25.20,55.1
+2014/02/16 04:47:40,23.562,27.375,21.375,27.375,25.5,29.8,983.34,25.20,54.1
+2014/02/16 04:47:53,23.625,27.375,21.375,27.437,25.5,29.4,983.41,25.20,54.1
+2014/02/16 04:48:05,23.625,27.375,21.375,27.437,25.6,29.4,983.37,25.20,54.1
+2014/02/16 04:48:18,23.625,27.375,21.375,27.437,25.6,29.4,983.39,25.20,54.1
+2014/02/16 04:48:32,23.625,27.375,21.437,27.375,25.6,29.4,983.44,25.20,54.1
+2014/02/16 04:48:45,23.625,27.375,21.375,27.437,25.6,29.4,983.45,25.20,54.1
+2014/02/16 04:48:58,23.625,27.375,21.375,27.375,25.6,29.4,983.41,25.20,54.1
+2014/02/16 04:49:11,23.625,27.375,21.437,27.375,25.5,29.8,983.42,25.20,54.1
+2014/02/16 04:49:24,23.625,27.375,21.375,27.375,25.5,29.4,983.41,25.20,54.1
+2014/02/16 04:49:37,23.562,27.375,21.375,27.375,25.6,29.4,983.39,25.20,54.1
+2014/02/16 04:49:50,23.625,27.375,21.375,27.375,25.6,29.4,983.37,25.20,54.1
+2014/02/16 04:50:03,23.625,27.437,21.375,27.375,25.6,29.4,983.42,25.20,54.1
+2014/02/16 04:50:15,23.625,27.375,21.375,27.375,25.6,29.4,983.39,25.20,54.1
+2014/02/16 04:50:29,23.625,27.375,21.375,27.375,25.5,29.8,983.48,25.20,54.1
+2014/02/16 04:50:41,23.562,27.375,21.375,27.375,25.6,29.4,983.39,25.20,54.1
+2014/02/16 04:50:55,23.625,27.375,21.375,27.375,25.5,29.8,983.47,25.20,54.1
+2014/02/16 04:51:07,23.625,27.375,21.437,27.375,25.6,29.4,983.48,25.20,54.6
+2014/02/16 04:51:20,23.625,27.375,21.375,27.375,25.6,29.4,983.48,25.20,54.1
+2014/02/16 04:51:33,23.625,27.375,21.375,27.375,25.6,29.4,983.54,25.20,54.1
+2014/02/16 04:51:46,23.562,27.375,21.437,27.437,25.6,29.4,983.53,25.20,54.6
+2014/02/16 04:51:58,23.625,27.375,21.375,27.375,25.6,29.4,983.53,25.20,54.1
+2014/02/16 04:52:11,23.562,27.375,21.375,27.437,25.5,29.4,983.61,25.20,54.6
+2014/02/16 04:52:24,23.625,27.375,21.375,27.375,25.6,29.4,983.56,25.20,54.6
+2014/02/16 04:52:37,23.625,27.375,21.375,27.375,25.6,29.4,983.59,25.20,54.1
+2014/02/16 04:52:49,23.625,27.375,21.375,27.375,25.6,29.4,983.59,25.20,54.1
+2014/02/16 04:53:02,23.625,27.375,21.375,27.375,25.6,29.4,983.59,25.20,54.1
+2014/02/16 04:53:15,23.562,27.375,21.375,27.375,25.6,29.9,983.59,25.20,54.1
+2014/02/16 04:53:28,23.625,27.375,21.375,27.375,25.5,29.4,983.57,25.20,54.1
+2014/02/16 04:53:41,23.562,27.375,21.375,27.375,25.6,29.4,983.61,25.20,54.1
+2014/02/16 04:53:54,23.625,27.375,21.375,27.375,25.6,29.4,983.65,25.20,55.1
+2014/02/16 04:54:07,23.625,27.375,21.375,27.375,25.6,29.4,983.65,25.20,54.6
+2014/02/16 04:54:19,23.625,27.437,21.375,27.375,25.6,29.4,983.65,25.20,55.1
+2014/02/16 04:54:32,23.625,27.375,21.375,27.375,25.6,29.5,983.61,25.20,54.6
+2014/02/16 04:54:45,23.625,27.437,21.375,27.437,25.6,29.4,983.61,25.20,53.5
+2014/02/16 04:54:58,23.625,27.437,21.375,27.437,25.6,29.4,983.61,25.20,54.6
+2014/02/16 04:55:11,23.625,27.375,21.375,27.375,25.6,29.4,983.59,25.20,54.1
+2014/02/16 04:55:24,23.625,27.375,21.375,27.437,25.6,29.4,983.59,25.20,54.1
+2014/02/16 04:55:36,23.625,27.437,21.375,27.375,25.6,29.4,983.54,25.20,54.1
+2014/02/16 04:55:49,23.625,27.375,21.375,27.375,25.6,29.4,983.54,25.20,54.1
+2014/02/16 04:56:02,23.562,27.375,21.375,27.375,25.6,29.4,983.64,25.20,54.6
+2014/02/16 04:56:15,23.625,27.375,21.375,27.437,25.6,29.4,983.53,25.20,54.1
+2014/02/16 04:56:28,23.625,27.375,21.437,27.437,25.5,29.8,983.57,25.20,54.1
+2014/02/16 04:56:41,23.625,27.375,21.375,27.437,25.6,29.4,983.61,25.20,54.6
+2014/02/16 04:56:53,23.562,27.375,21.437,27.437,25.6,29.4,983.54,25.20,54.6
+2014/02/16 04:57:06,23.562,27.375,21.375,27.375,25.6,29.4,983.59,25.20,54.1
+2014/02/16 04:57:19,23.625,27.375,21.375,27.375,25.6,29.4,983.54,25.20,54.1
+2014/02/16 04:57:32,23.625,27.375,21.437,27.437,25.5,29.9,983.56,25.20,54.6
+2014/02/16 04:57:45,23.625,27.375,21.437,27.375,25.6,29.4,983.60,25.20,54.1
+2014/02/16 04:57:57,23.625,27.437,21.375,27.375,25.6,29.4,983.57,25.20,54.1
+2014/02/16 04:58:10,23.625,27.375,21.437,27.375,25.6,29.4,983.54,25.20,54.1
+2014/02/16 04:58:24,23.562,27.437,21.437,27.437,25.6,29.4,983.54,25.20,54.1
+2014/02/16 04:58:36,23.625,27.375,21.375,27.375,25.6,29.4,983.59,25.20,54.1
+2014/02/16 04:58:49,23.625,27.375,21.437,27.375,25.6,29.4,983.59,25.20,54.1
+2014/02/16 04:59:02,23.625,27.375,21.437,27.375,25.6,29.4,983.64,25.20,54.1
+2014/02/16 04:59:15,23.562,27.375,21.437,27.375,25.6,29.4,983.61,25.20,54.6
+2014/02/16 04:59:27,23.562,27.375,21.437,27.437,25.6,29.4,983.51,25.20,54.1
+2014/02/16 04:59:40,23.562,27.375,21.437,27.437,25.6,29.4,983.59,25.20,54.1
+2014/02/16 04:59:54,23.625,27.375,21.375,27.375,25.6,29.9,983.59,25.20,54.1
+2014/02/16 05:00:06,23.625,27.375,21.375,27.375,25.6,29.4,983.53,25.20,54.1
+2014/02/16 05:00:20,23.562,27.437,21.437,27.375,25.6,29.4,983.68,25.20,54.1
+2014/02/16 05:00:33,23.562,27.375,21.375,27.437,25.5,29.9,983.59,25.20,54.1
+2014/02/16 05:00:47,23.562,27.375,21.437,27.375,25.5,29.8,983.56,25.20,54.1
+2014/02/16 05:00:59,23.562,27.437,21.437,27.437,25.6,29.4,983.61,25.20,54.1
+2014/02/16 05:01:12,23.625,27.375,21.437,27.375,25.6,29.4,983.61,25.20,54.1
+2014/02/16 05:01:25,23.625,27.375,21.437,27.375,25.6,29.4,983.57,25.20,55.1
+2014/02/16 05:01:37,23.562,27.375,21.375,27.437,25.6,29.4,983.50,25.20,54.1
+2014/02/16 05:01:51,23.562,27.375,21.437,27.437,25.5,29.9,983.59,25.20,54.1
+2014/02/16 05:02:04,23.625,27.375,21.437,27.375,25.5,29.9,983.59,25.20,54.1
+2014/02/16 05:02:17,23.625,27.375,21.437,27.375,25.6,29.4,983.65,25.20,54.1
+2014/02/16 05:02:30,23.562,27.375,21.375,27.437,25.6,29.4,983.51,25.20,54.6
+2014/02/16 05:02:43,23.562,27.375,21.437,27.375,25.6,29.4,983.56,25.20,54.1
+2014/02/16 05:02:56,23.562,27.375,21.437,27.437,25.6,29.4,983.59,25.20,54.1
+2014/02/16 05:03:09,23.562,27.375,21.375,27.375,25.6,29.5,983.51,25.20,54.1
+2014/02/16 05:03:21,23.562,27.375,21.375,27.375,25.6,29.4,983.60,25.20,54.1
+2014/02/16 05:03:34,23.562,27.375,21.437,27.375,25.6,29.5,983.54,25.20,54.1
+2014/02/16 05:03:47,23.625,27.375,21.437,27.375,25.6,29.4,983.53,25.20,54.1
+2014/02/16 05:03:59,23.625,27.437,21.375,27.375,25.6,29.4,983.51,25.20,54.1
+2014/02/16 05:04:12,23.562,27.375,21.437,27.375,25.6,29.4,983.48,25.20,54.1
+2014/02/16 05:04:25,23.625,27.375,21.437,27.375,25.6,29.4,983.53,25.20,54.6
+2014/02/16 05:04:37,23.625,27.375,21.437,27.437,25.6,29.5,983.62,25.20,54.1
+2014/02/16 05:04:50,23.625,27.375,21.437,27.375,25.5,29.4,983.54,25.20,54.1
+2014/02/16 05:05:03,23.562,27.375,21.375,27.375,25.6,29.4,983.54,25.20,54.1
+2014/02/16 05:05:16,23.625,27.375,21.437,27.437,25.6,29.4,983.53,25.20,54.1
+2014/02/16 05:05:28,23.625,27.375,21.375,27.375,25.6,29.4,983.58,25.20,54.6
+2014/02/16 05:05:41,23.625,27.375,21.437,27.375,25.6,29.4,983.48,25.20,54.1
+2014/02/16 05:05:54,23.625,27.375,21.437,27.375,25.6,29.4,983.56,25.20,54.1
+2014/02/16 05:06:06,23.625,27.375,21.437,27.375,25.6,29.5,983.51,25.20,54.1
+2014/02/16 05:06:20,23.625,27.375,21.375,27.375,25.6,29.4,983.51,25.20,54.1
+2014/02/16 05:06:33,23.562,27.375,21.437,27.375,25.6,29.5,983.56,25.20,54.6
+2014/02/16 05:06:45,23.625,27.375,21.375,27.375,25.6,29.5,983.59,25.20,54.6
+2014/02/16 05:06:58,23.562,27.375,21.437,27.375,25.6,29.4,983.54,25.20,54.1
+2014/02/16 05:07:11,23.562,27.375,21.375,27.437,25.6,29.5,983.57,25.20,54.1
+2014/02/16 05:07:24,23.625,27.375,21.375,27.375,25.6,29.5,983.64,25.20,54.6
+2014/02/16 05:07:37,23.562,27.375,21.437,27.375,25.6,29.5,983.64,25.20,54.1
+2014/02/16 05:07:49,23.562,27.375,21.375,27.437,25.6,29.5,983.48,25.20,54.1
+2014/02/16 05:08:02,23.562,27.375,21.375,27.437,25.6,29.5,983.48,25.20,54.1
+2014/02/16 05:08:15,23.562,27.437,21.437,27.437,25.6,29.5,983.62,25.20,55.1
+2014/02/16 05:08:27,23.562,27.375,21.375,27.375,25.6,29.5,983.54,25.20,54.1
+2014/02/16 05:08:40,23.625,27.375,21.437,27.375,25.6,29.5,983.56,25.20,54.1
+2014/02/16 05:08:53,23.562,27.375,21.437,27.437,25.6,29.5,983.61,25.20,54.6
+2014/02/16 05:09:05,23.562,27.375,21.437,27.375,25.6,29.5,983.59,25.20,54.6
+2014/02/16 05:09:18,23.562,27.375,21.437,27.437,25.6,29.5,983.59,25.20,54.6
+2014/02/16 05:09:31,23.562,27.375,21.437,27.375,25.6,29.5,983.68,25.20,55.1
+2014/02/16 05:09:44,23.625,27.375,21.437,27.375,25.6,29.5,983.64,25.20,54.6
+2014/02/16 05:09:57,23.625,27.375,21.437,27.437,25.5,29.9,983.61,25.20,54.6
+2014/02/16 05:10:10,23.625,27.375,21.437,27.375,25.6,29.5,983.73,25.20,54.1
+2014/02/16 05:10:23,23.562,27.375,21.437,27.437,25.6,29.5,983.64,25.20,54.6
+2014/02/16 05:10:35,23.562,27.375,21.437,27.375,25.6,29.5,983.65,25.20,54.6
+2014/02/16 05:10:48,23.625,27.375,21.437,27.437,25.6,29.5,983.64,25.20,54.1
+2014/02/16 05:11:01,23.625,27.375,21.437,27.437,25.5,29.9,983.57,25.20,55.1
+2014/02/16 05:11:14,23.625,27.375,21.437,27.375,25.6,29.5,983.65,25.20,54.1
+2014/02/16 05:11:27,23.562,27.375,21.375,27.437,25.6,29.5,983.64,25.20,53.5
+2014/02/16 05:11:39,23.625,27.437,21.437,27.375,25.6,29.5,983.67,25.20,54.1
+2014/02/16 05:11:52,23.562,27.375,21.437,27.437,25.6,29.5,983.61,25.20,54.1
+2014/02/16 05:12:05,23.625,27.375,21.437,27.437,25.5,29.9,983.59,25.20,55.1
+2014/02/16 05:12:19,23.562,27.375,21.437,27.375,25.5,29.9,983.68,25.20,54.6
+2014/02/16 05:12:32,23.562,27.437,21.437,27.437,25.6,29.5,983.73,25.20,54.1
+2014/02/16 05:12:46,23.562,27.437,21.375,27.437,25.6,29.9,983.65,25.20,54.1
+2014/02/16 05:12:58,23.562,27.437,21.437,27.375,25.6,29.5,983.67,25.20,54.6
+2014/02/16 05:13:11,23.562,27.437,21.437,27.437,25.6,29.9,983.65,25.20,54.6
+2014/02/16 05:13:24,23.562,27.375,21.437,27.437,25.6,29.5,983.65,25.20,54.1
+2014/02/16 05:13:37,23.562,27.437,21.437,27.437,25.6,29.5,983.70,25.20,54.1
+2014/02/16 05:13:50,23.562,27.437,21.437,27.437,25.6,29.5,983.74,25.20,54.1
+2014/02/16 05:14:02,23.625,27.375,21.375,27.375,25.6,29.5,983.74,25.20,54.1
+2014/02/16 05:14:15,23.562,27.375,21.437,27.437,25.6,29.5,983.68,25.20,54.6
+2014/02/16 05:14:28,23.562,27.437,21.375,27.437,25.6,29.5,983.68,25.20,54.6
+2014/02/16 05:14:40,23.625,27.437,21.437,27.437,25.6,29.5,983.73,25.20,54.1
+2014/02/16 05:14:53,23.625,27.437,21.437,27.375,25.6,29.5,983.68,25.20,54.1
+2014/02/16 05:15:06,23.625,27.375,21.437,27.437,25.6,29.5,983.65,25.20,54.1
+2014/02/16 05:15:19,23.625,27.437,21.437,27.437,25.6,29.5,983.68,25.20,54.1
+2014/02/16 05:15:32,23.562,27.375,21.437,27.437,25.6,29.5,983.62,25.20,54.1
+2014/02/16 05:15:45,23.625,27.437,21.437,27.437,25.6,29.5,983.65,25.20,54.1
+2014/02/16 05:15:57,23.625,27.375,21.437,27.437,25.6,29.5,983.73,25.20,54.1
+2014/02/16 05:16:10,23.562,27.437,21.437,27.437,25.6,29.5,983.70,25.20,54.1
+2014/02/16 05:16:23,23.562,27.437,21.437,27.375,25.6,29.9,983.64,25.20,54.1
+2014/02/16 05:16:36,23.625,27.437,21.375,27.437,25.6,29.5,983.67,25.20,54.1
+2014/02/16 05:16:49,23.625,27.437,21.437,27.437,25.6,29.5,983.53,25.20,54.6
+2014/02/16 05:17:02,23.625,27.437,21.437,27.437,25.5,29.9,983.62,25.20,54.1
+2014/02/16 05:17:15,23.625,27.375,21.437,27.437,25.6,29.5,983.67,25.20,54.1
+2014/02/16 05:17:29,23.562,27.437,21.437,27.437,25.5,29.9,983.67,25.20,54.1
+2014/02/16 05:17:41,23.625,27.437,21.437,27.437,25.6,29.5,983.65,25.20,54.1
+2014/02/16 05:17:54,23.625,27.437,21.437,27.437,25.6,29.5,983.65,25.20,54.6
+2014/02/16 05:18:07,23.625,27.437,21.375,27.437,25.6,29.9,983.68,25.20,54.6
+2014/02/16 05:18:21,23.625,27.437,21.437,27.437,25.5,29.9,983.56,25.20,54.6
+2014/02/16 05:18:33,23.562,27.437,21.437,27.437,25.6,29.5,983.65,25.20,54.1
+2014/02/16 05:18:47,23.625,27.437,21.437,27.437,25.6,29.9,983.68,25.20,54.1
+2014/02/16 05:19:00,23.625,27.437,21.437,27.437,25.6,29.5,983.70,25.20,54.1
+2014/02/16 05:19:12,23.625,27.437,21.375,27.437,25.6,29.5,983.61,25.20,54.1
+2014/02/16 05:19:25,23.625,27.437,21.437,27.437,25.6,29.5,983.62,25.20,54.1
+2014/02/16 05:19:40,23.625,27.437,21.437,27.437,25.6,29.9,983.62,25.20,54.1
+2014/02/16 05:19:52,23.625,27.437,21.437,27.375,25.6,29.5,983.60,25.20,55.1
+2014/02/16 05:20:06,23.625,27.437,21.437,27.437,25.6,30.0,983.54,25.20,54.6
+2014/02/16 05:20:19,23.625,27.375,21.437,27.437,25.6,29.5,983.67,25.20,54.6
+2014/02/16 05:20:32,23.625,27.437,21.437,27.437,25.6,29.5,983.61,25.20,54.1
+2014/02/16 05:20:45,23.625,27.437,21.437,27.437,25.6,30.0,983.57,25.30,54.1
+2014/02/16 05:20:58,23.625,27.437,21.437,27.437,25.6,29.5,983.61,25.20,54.1
+2014/02/16 05:21:11,23.625,27.437,21.437,27.437,25.6,29.5,983.70,25.20,54.1
+2014/02/16 05:21:24,23.625,27.437,21.437,27.437,25.6,29.9,983.65,25.20,54.1
+2014/02/16 05:21:37,23.625,27.375,21.437,27.437,25.6,29.5,983.65,25.20,54.1
+2014/02/16 05:21:49,23.625,27.437,21.437,27.437,25.6,29.5,983.64,25.20,54.1
+2014/02/16 05:22:03,23.562,27.437,21.437,27.437,25.6,29.9,983.67,25.20,54.1
+2014/02/16 05:22:16,23.625,27.437,21.437,27.437,25.6,29.9,983.64,25.20,54.1
+2014/02/16 05:22:29,23.562,27.437,21.437,27.437,25.6,29.5,983.70,25.20,54.6
+2014/02/16 05:22:42,23.625,27.437,21.437,27.437,25.6,29.9,983.57,25.20,54.1
+2014/02/16 05:22:55,23.625,27.437,21.437,27.437,25.6,29.5,983.57,25.20,54.6
+2014/02/16 05:23:08,23.625,27.437,21.437,27.437,25.6,29.5,983.62,25.20,54.6
+2014/02/16 05:23:21,23.625,27.437,21.437,27.437,25.6,29.5,983.64,25.20,54.6
+2014/02/16 05:23:33,23.625,27.437,21.437,27.437,25.6,29.5,983.65,25.20,54.6
+2014/02/16 05:23:46,23.625,27.437,21.437,27.437,25.6,29.5,983.53,25.20,55.1
+2014/02/16 05:23:59,23.625,27.437,21.437,27.437,25.6,29.5,983.60,25.20,54.1
+2014/02/16 05:24:12,23.625,27.437,21.437,27.437,25.6,29.5,983.62,25.20,54.1
+2014/02/16 05:24:24,23.625,27.437,21.437,27.437,25.6,29.5,983.56,25.20,54.6
+2014/02/16 05:24:37,23.625,27.437,21.437,27.437,25.6,29.5,983.54,25.20,54.1
+2014/02/16 05:24:50,23.625,27.437,21.437,27.375,25.6,29.5,983.54,25.30,54.6
+2014/02/16 05:25:02,23.625,27.375,21.437,27.437,25.6,29.5,983.51,25.20,54.1
+2014/02/16 05:25:15,23.625,27.437,21.437,27.437,25.6,29.5,983.56,25.20,54.6
+2014/02/16 05:25:28,23.625,27.437,21.437,27.437,25.6,29.5,983.56,25.20,54.1
+2014/02/16 05:25:41,23.562,27.437,21.437,27.437,25.6,29.5,983.50,25.20,54.1
+2014/02/16 05:25:53,23.625,27.437,21.437,27.437,25.6,29.5,983.54,25.20,55.1
+2014/02/16 05:26:07,23.625,27.437,21.437,27.437,25.6,29.5,983.60,25.20,54.1
+2014/02/16 05:26:19,23.562,27.437,21.437,27.437,25.6,29.5,983.62,25.20,54.1
+2014/02/16 05:26:32,23.625,27.437,21.437,27.437,25.6,29.6,983.59,25.30,54.6
+2014/02/16 05:26:45,23.625,27.437,21.437,27.437,25.6,30.0,983.59,25.20,54.1
+2014/02/16 05:26:58,23.562,27.437,21.437,27.437,25.6,29.5,983.57,25.20,54.1
+2014/02/16 05:27:11,23.625,27.437,21.437,27.437,25.6,29.6,983.56,25.20,54.1
+2014/02/16 05:27:24,23.625,27.437,21.437,27.437,25.6,29.6,983.54,25.20,54.1
+2014/02/16 05:27:37,23.625,27.437,21.437,27.437,25.6,29.6,983.62,25.20,54.1
+2014/02/16 05:27:50,23.625,27.437,21.437,27.437,25.6,30.0,983.50,25.20,54.1
+2014/02/16 05:28:03,23.625,27.437,21.437,27.437,25.6,30.0,983.45,25.20,54.1
+2014/02/16 05:28:16,23.562,27.437,21.437,27.437,25.6,29.6,983.51,25.20,54.6
+2014/02/16 05:28:29,23.562,27.437,21.437,27.437,25.6,29.6,983.59,25.30,54.1
+2014/02/16 05:28:41,23.625,27.437,21.437,27.437,25.6,29.6,983.50,25.30,54.1
+2014/02/16 05:28:55,23.562,27.437,21.437,27.437,25.6,29.6,983.47,25.20,54.1
+2014/02/16 05:29:08,23.625,27.437,21.437,27.437,25.6,29.6,983.50,25.30,54.1
+2014/02/16 05:29:20,23.625,27.437,21.437,27.437,25.6,29.6,983.50,25.20,54.6
+2014/02/16 05:29:33,23.625,27.437,21.437,27.437,25.6,29.6,983.50,25.20,55.1
+2014/02/16 05:29:46,23.625,27.437,21.437,27.437,25.5,30.0,983.56,25.30,54.1
+2014/02/16 05:29:59,23.625,27.437,21.437,27.437,25.6,29.6,983.53,25.20,54.1
+2014/02/16 05:30:12,23.625,27.437,21.437,27.437,25.6,29.5,983.50,25.20,55.1
+2014/02/16 05:30:25,23.625,27.437,21.437,27.437,25.6,30.0,983.53,25.30,54.1
+2014/02/16 05:30:39,23.625,27.437,21.437,27.437,25.6,30.0,983.57,25.30,54.1
+2014/02/16 05:30:51,23.562,27.437,21.437,27.437,25.6,29.5,983.50,25.30,54.6
+2014/02/16 05:31:04,23.562,27.437,21.437,27.437,25.6,29.6,983.53,25.20,54.1
+2014/02/16 05:31:17,23.625,27.437,21.437,27.437,25.6,30.0,983.51,25.20,54.6
+2014/02/16 05:31:30,23.562,27.437,21.437,27.437,25.6,29.6,983.50,25.20,54.1
+2014/02/16 05:31:43,23.625,27.437,21.437,27.437,25.6,30.0,983.48,25.20,54.1
+2014/02/16 05:31:56,23.562,27.437,21.437,27.437,25.6,29.5,983.47,25.20,54.1
+2014/02/16 05:32:09,23.625,27.437,21.437,27.437,25.6,29.5,983.39,25.20,54.6
+2014/02/16 05:32:22,23.625,27.437,21.437,27.437,25.6,29.5,983.36,25.20,54.6
+2014/02/16 05:32:35,23.625,27.437,21.437,27.437,25.6,30.0,983.47,25.20,54.1
+2014/02/16 05:32:48,23.625,27.437,21.437,27.437,25.6,29.6,983.47,25.30,54.6
+2014/02/16 05:33:01,23.625,27.437,21.437,27.437,25.6,29.6,983.54,25.20,54.1
+2014/02/16 05:33:14,23.625,27.437,21.437,27.437,25.6,29.6,983.47,25.20,54.6
+2014/02/16 05:33:26,23.625,27.437,21.437,27.437,25.6,29.6,983.48,25.20,55.1
+2014/02/16 05:33:39,23.562,27.437,21.437,27.437,25.6,29.6,983.44,25.20,55.1
+2014/02/16 05:33:52,23.625,27.437,21.437,27.437,25.6,29.6,983.53,25.20,54.1
+2014/02/16 05:34:05,23.625,27.437,21.437,27.437,25.6,30.0,983.47,25.20,54.6
+2014/02/16 05:34:18,23.625,27.437,21.437,27.437,25.6,29.6,983.47,25.20,54.6
+2014/02/16 05:34:31,23.625,27.437,21.437,27.437,25.6,29.6,983.39,25.20,54.1
+2014/02/16 05:34:44,23.625,27.437,21.437,27.437,25.6,29.6,983.44,25.20,54.6
+2014/02/16 05:34:56,23.562,27.437,21.437,27.437,25.6,29.6,983.42,25.20,54.6
+2014/02/16 05:35:10,23.625,27.437,21.437,27.437,25.6,30.0,983.47,25.20,54.1
+2014/02/16 05:35:22,23.625,27.437,21.437,27.437,25.6,29.6,983.44,25.20,54.6
+2014/02/16 05:35:36,23.625,27.437,21.437,27.437,25.6,30.0,983.48,25.20,54.1
+2014/02/16 05:35:48,23.625,27.437,21.437,27.437,25.6,29.6,983.45,25.20,54.1
+2014/02/16 05:36:01,23.625,27.437,21.437,27.437,25.6,29.6,983.50,25.20,54.1
+2014/02/16 05:36:14,23.625,27.437,21.437,27.437,25.6,30.0,983.44,25.20,54.6
+2014/02/16 05:36:27,23.625,27.437,21.437,27.437,25.6,29.5,983.45,25.20,54.1
+2014/02/16 05:36:40,23.625,27.437,21.437,27.437,25.6,29.6,983.59,25.20,54.1
+2014/02/16 05:36:52,23.625,27.437,21.437,27.437,25.6,29.5,983.50,25.20,55.1
+2014/02/16 05:37:06,23.625,27.437,21.437,27.437,25.6,30.0,983.47,25.20,54.1
+2014/02/16 05:37:19,23.625,27.437,21.437,27.437,25.5,30.0,983.53,25.20,54.1
+2014/02/16 05:37:32,23.562,27.437,21.437,27.437,25.6,29.5,983.45,25.20,54.6
+2014/02/16 05:37:44,23.625,27.437,21.437,27.437,25.6,29.6,983.60,25.20,54.1
+2014/02/16 05:37:57,23.625,27.437,21.437,27.437,25.6,29.5,983.53,25.20,54.6
+2014/02/16 05:38:11,23.625,27.437,21.437,27.437,25.6,30.0,983.51,25.20,54.6
+2014/02/16 05:38:23,23.625,27.437,21.437,27.437,25.6,29.5,983.47,25.20,54.1
+2014/02/16 05:38:36,23.625,27.437,21.437,27.437,25.6,29.5,983.44,25.20,54.1
+2014/02/16 05:38:49,23.625,27.437,21.437,27.437,25.6,29.5,983.48,25.20,54.6
+2014/02/16 05:39:02,23.625,27.437,21.375,27.437,25.6,29.5,983.54,25.30,54.1
+2014/02/16 05:39:15,23.625,27.437,21.437,27.437,25.6,29.5,983.45,25.20,54.6
+2014/02/16 05:39:28,23.625,27.437,21.437,27.437,25.6,29.5,983.39,25.20,54.1
+2014/02/16 05:39:40,23.625,27.437,21.437,27.437,25.6,29.5,983.48,25.20,54.6
+2014/02/16 05:39:54,23.625,27.437,21.437,27.437,25.6,29.5,983.57,25.20,54.1
+2014/02/16 05:40:06,23.625,27.437,21.437,27.437,25.6,29.5,983.54,25.30,54.1
+2014/02/16 05:40:19,23.625,27.437,21.437,27.437,25.6,29.6,983.48,25.20,54.1
+2014/02/16 05:40:32,23.625,27.437,21.437,27.437,25.6,29.5,983.47,25.20,54.1
+2014/02/16 05:40:45,23.625,27.437,21.437,27.437,25.6,29.5,983.56,25.20,54.6
+2014/02/16 05:40:59,23.625,27.437,21.437,27.437,25.6,30.0,983.47,25.20,54.1
+2014/02/16 05:41:12,23.625,27.437,21.437,27.437,25.6,29.6,983.53,25.20,54.6
+2014/02/16 05:41:24,23.625,27.437,21.437,27.437,25.6,29.5,983.48,25.20,54.1
+2014/02/16 05:41:37,23.625,27.437,21.437,27.437,25.6,30.0,983.53,25.20,54.1
+2014/02/16 05:41:50,23.625,27.437,21.437,27.437,25.6,29.6,983.51,25.20,54.1
+2014/02/16 05:42:03,23.625,27.437,21.437,27.437,25.6,29.6,983.54,25.30,54.1
+2014/02/16 05:42:16,23.687,27.437,21.437,27.437,25.6,29.6,983.56,25.30,54.1
+2014/02/16 05:42:29,23.625,27.437,21.437,27.437,25.6,29.6,983.48,25.20,54.1
+2014/02/16 05:42:42,23.625,27.437,21.437,27.437,25.6,30.0,983.48,25.30,54.1
+2014/02/16 05:42:55,23.625,27.437,21.437,27.437,25.5,30.0,983.57,25.30,54.1
+2014/02/16 05:43:09,23.625,27.437,21.437,27.437,25.6,30.0,983.47,25.20,54.1
+2014/02/16 05:43:22,23.625,27.437,21.437,27.437,25.6,29.6,983.50,25.20,54.1
+2014/02/16 05:43:35,23.625,27.437,21.437,27.437,25.6,30.0,983.57,25.30,54.1
+2014/02/16 05:43:48,23.625,27.437,21.437,27.437,25.6,29.6,983.54,25.20,54.6
+2014/02/16 05:44:01,23.625,27.437,21.437,27.437,25.6,30.0,983.56,25.20,54.1
+2014/02/16 05:44:15,23.625,27.437,21.437,27.437,25.6,30.0,983.54,25.20,54.1
+2014/02/16 05:44:27,23.625,27.437,21.437,27.437,25.6,29.6,983.45,25.20,54.1
+2014/02/16 05:44:40,23.625,27.437,21.437,27.437,25.6,29.6,983.54,25.20,54.1
+2014/02/16 05:44:53,23.625,27.437,21.437,27.437,25.6,29.6,983.45,25.20,54.6
+2014/02/16 05:45:06,23.625,27.437,21.437,27.437,25.6,30.0,983.53,25.20,54.1
+2014/02/16 05:45:19,23.625,27.437,21.437,27.437,25.6,29.6,983.53,25.20,54.6
+2014/02/16 05:45:32,23.625,27.437,21.437,27.437,25.6,29.6,983.42,25.20,54.6
+2014/02/16 05:45:45,23.625,27.437,21.437,27.437,25.6,29.6,983.41,25.20,54.1
+2014/02/16 05:45:57,23.625,27.437,21.437,27.500,25.6,29.6,983.45,25.20,54.6
+2014/02/16 05:46:10,23.625,27.437,21.437,27.437,25.6,29.6,983.53,25.20,54.1
+2014/02/16 05:46:24,23.625,27.437,21.437,27.437,25.6,29.6,983.56,25.20,54.1
+2014/02/16 05:46:37,23.625,27.500,21.437,27.437,25.6,29.6,983.45,25.30,54.6
+2014/02/16 05:46:49,23.625,27.437,21.437,27.437,25.6,29.6,983.53,25.20,54.1
+2014/02/16 05:47:02,23.625,27.437,21.437,27.437,25.6,29.6,983.51,25.20,54.6
+2014/02/16 05:47:15,23.625,27.437,21.437,27.437,25.6,29.6,983.50,25.20,54.6
+2014/02/16 05:47:27,23.625,27.437,21.437,27.437,25.6,29.6,983.48,25.20,54.6
+2014/02/16 05:47:40,23.625,27.437,21.437,27.500,25.6,29.6,983.45,25.20,54.1
+2014/02/16 05:47:53,23.625,27.437,21.437,27.500,25.6,29.6,983.50,25.20,54.6
+2014/02/16 05:48:05,23.625,27.437,21.437,27.437,25.6,29.6,983.53,25.20,54.6
+2014/02/16 05:48:18,23.625,27.437,21.437,27.437,25.6,29.6,983.42,25.20,54.1
+2014/02/16 05:48:31,23.625,27.437,21.437,27.437,25.6,29.6,983.54,25.20,54.6
+2014/02/16 05:48:44,23.625,27.437,21.437,27.437,25.6,30.0,983.37,25.20,54.1
+2014/02/16 05:48:57,23.625,27.437,21.437,27.437,25.6,29.6,983.44,25.20,54.1
+2014/02/16 05:49:10,23.625,27.437,21.437,27.437,,30.0,983.50,25.20,54.1
+2014/02/16 05:49:24,23.625,27.437,21.437,27.437,25.5,30.0,983.45,25.20,54.1
+2014/02/16 05:49:36,23.625,27.437,21.437,27.437,25.6,29.6,983.42,25.20,54.6
+2014/02/16 05:49:49,23.625,27.437,21.437,27.437,25.6,29.6,983.45,25.20,54.6
+2014/02/16 05:50:02,23.625,27.437,21.437,27.437,25.6,29.6,983.47,25.20,54.1
+2014/02/16 05:50:14,23.625,27.437,21.437,27.437,25.6,29.6,983.51,25.20,54.1
+2014/02/16 05:50:27,23.687,27.437,21.437,27.437,25.6,29.6,983.44,25.20,54.1
+2014/02/16 05:50:40,23.625,27.437,21.437,27.437,25.6,29.6,983.37,25.20,55.1
+2014/02/16 05:50:53,23.625,27.437,21.437,27.437,25.6,29.6,983.34,25.20,54.6
+2014/02/16 05:51:06,23.687,27.437,21.437,27.437,25.6,29.6,983.35,25.20,54.1
+2014/02/16 05:51:19,23.687,27.437,21.437,27.437,25.6,29.6,983.31,25.20,54.1
+2014/02/16 05:51:32,23.625,27.437,21.437,27.437,25.6,29.6,983.40,25.20,54.6
+2014/02/16 05:51:44,23.625,27.500,21.437,27.437,25.6,29.6,983.32,25.20,54.1
+2014/02/16 05:51:59,23.625,27.437,21.437,27.437,25.5,30.0,983.31,25.20,54.6
+2014/02/16 05:52:12,23.625,27.437,21.437,27.437,25.5,30.0,983.35,25.20,54.1
+2014/02/16 05:52:25,23.625,27.437,21.437,27.437,25.6,29.6,983.37,25.20,54.1
+2014/02/16 05:52:38,23.625,27.437,21.437,27.437,25.6,29.6,983.31,25.20,54.1
+2014/02/16 05:52:50,23.625,27.437,21.437,27.437,25.6,29.6,983.34,25.20,54.1
+2014/02/16 05:53:04,23.625,27.437,21.437,27.437,25.6,30.0,983.36,25.20,54.1
+2014/02/16 05:53:16,23.687,27.437,21.437,27.437,25.6,29.6,983.29,25.20,54.6
+2014/02/16 05:53:29,23.625,27.437,21.437,27.500,25.6,29.6,983.37,25.20,54.1
+2014/02/16 05:53:42,23.687,27.437,21.437,27.437,25.6,29.6,983.32,25.20,54.1
+2014/02/16 05:53:56,23.625,27.437,21.437,27.437,25.6,30.0,983.39,25.20,55.1
+2014/02/16 05:54:09,23.625,27.437,21.437,27.437,25.6,30.0,983.34,25.20,54.1
+2014/02/16 05:54:22,23.687,27.437,21.437,27.437,25.6,29.6,983.39,25.20,54.1
+2014/02/16 05:54:34,23.625,27.437,21.437,27.437,25.6,29.6,983.35,25.20,54.6
+2014/02/16 05:54:47,23.625,27.437,21.437,27.437,25.6,29.6,983.37,25.20,54.1
+2014/02/16 05:55:00,23.625,27.437,21.437,27.437,25.6,30.0,983.37,25.20,54.6
+2014/02/16 05:55:13,23.625,27.437,21.437,27.437,25.6,29.6,983.34,25.30,54.6
+2014/02/16 05:55:27,23.625,27.437,21.437,27.437,25.6,30.0,983.37,25.30,54.1
+2014/02/16 05:55:39,23.687,27.500,21.437,27.437,25.6,29.6,983.45,25.30,54.1
+2014/02/16 05:55:52,23.687,27.437,21.437,27.500,25.6,29.6,983.36,25.30,55.1
+2014/02/16 05:56:05,23.625,27.437,21.437,27.437,25.6,29.6,983.34,25.30,54.6
+2014/02/16 05:56:18,23.625,27.437,21.437,27.437,25.6,30.0,983.31,25.20,54.6
+2014/02/16 05:56:31,23.625,27.437,21.437,27.437,25.6,29.8,983.32,25.20,54.1
+2014/02/16 05:56:44,23.687,27.437,21.437,27.437,25.6,29.6,983.32,25.30,54.1
+2014/02/16 05:56:57,23.687,27.437,21.437,27.437,25.6,29.6,983.35,25.30,54.6
+2014/02/16 05:57:09,23.625,27.437,21.437,27.437,25.6,29.6,983.35,25.30,54.6
+2014/02/16 05:57:23,23.625,27.437,21.437,27.437,25.6,30.0,983.29,25.30,54.1
+2014/02/16 05:57:36,23.625,27.437,21.437,27.437,25.6,30.0,983.32,25.30,54.1
+2014/02/16 05:57:49,23.625,27.437,21.437,27.437,25.6,29.6,983.29,25.30,54.6
+2014/02/16 05:58:02,23.687,27.437,21.437,27.437,25.6,29.6,983.26,25.30,54.1
+2014/02/16 05:58:15,23.687,27.437,21.437,27.437,25.6,29.6,983.18,25.30,54.1
+2014/02/16 05:58:28,23.687,27.437,21.437,27.437,25.6,29.6,983.24,25.30,54.6
+2014/02/16 05:58:41,23.625,27.437,21.437,27.437,25.6,29.6,983.20,25.30,54.1
+2014/02/16 05:58:53,23.625,27.437,21.437,27.437,25.6,29.6,983.27,25.30,55.1
+2014/02/16 05:59:06,23.687,27.437,21.437,27.437,25.6,29.6,983.21,25.30,54.1
+2014/02/16 05:59:19,23.625,27.437,21.437,27.437,25.6,29.6,983.24,25.30,54.1
+2014/02/16 05:59:33,23.625,27.437,21.437,27.437,25.6,30.0,983.24,25.30,54.1
+2014/02/16 05:59:46,23.625,27.437,21.437,27.437,25.6,29.6,983.12,25.30,54.1
+2014/02/16 05:59:58,23.625,27.437,21.437,27.437,25.6,29.6,983.24,25.30,55.1
+2014/02/16 06:00:12,23.625,27.437,21.437,27.437,25.6,30.0,983.31,25.30,54.1
+2014/02/16 06:00:24,23.625,27.437,21.437,27.437,25.6,29.6,983.26,25.30,54.1
+2014/02/16 06:00:38,23.625,27.437,21.437,27.437,25.6,30.0,983.29,25.30,54.6
+2014/02/16 06:00:51,23.625,27.437,21.437,27.437,25.6,29.6,983.26,25.30,54.1
+2014/02/16 06:01:04,23.625,27.437,21.437,27.437,25.6,29.6,983.27,25.30,54.1
+2014/02/16 06:01:18,23.625,27.437,21.437,27.437,25.6,30.0,983.29,25.30,54.6
+2014/02/16 06:01:30,23.625,27.437,21.437,27.437,25.6,29.6,983.29,25.30,54.1
+2014/02/16 06:01:44,23.687,27.437,21.437,27.500,25.6,30.0,983.27,25.30,54.6
+2014/02/16 06:01:56,23.625,27.437,21.437,27.437,25.6,29.6,983.26,25.30,54.1
+2014/02/16 06:02:10,23.687,27.437,21.437,27.437,25.6,30.0,983.31,25.30,54.6
+2014/02/16 06:02:22,23.625,27.437,21.437,27.500,25.6,29.6,983.27,25.30,54.6
+2014/02/16 06:02:35,23.625,27.437,21.437,27.437,25.6,29.6,983.29,25.30,54.1
+2014/02/16 06:02:49,23.625,27.437,21.437,27.437,25.6,30.0,983.31,25.30,54.1
+2014/02/16 06:03:01,23.625,27.437,21.437,27.437,25.6,29.6,983.31,25.30,54.6
+2014/02/16 06:03:14,23.625,27.500,21.437,27.437,25.6,29.6,983.18,25.30,54.1
+2014/02/16 06:03:27,23.625,27.500,21.437,27.437,25.6,29.6,983.29,25.30,54.1
+2014/02/16 06:03:40,23.625,27.437,21.437,27.437,25.6,29.6,983.24,25.30,54.1
+2014/02/16 06:03:53,23.625,27.437,21.437,27.437,25.6,29.6,983.31,25.30,54.1
+2014/02/16 06:04:05,23.625,27.437,21.437,27.500,25.6,29.6,983.21,25.30,54.1
+2014/02/16 06:04:19,23.625,27.437,21.437,27.500,25.6,30.0,983.23,25.30,54.1
+2014/02/16 06:04:31,23.687,27.437,21.437,27.437,25.6,29.6,983.24,25.30,54.1
+2014/02/16 06:04:44,23.625,27.437,21.437,27.437,25.6,29.6,983.31,25.30,55.1
+2014/02/16 06:04:57,23.625,27.437,21.437,27.437,25.6,29.6,983.31,25.30,54.1
+2014/02/16 06:05:09,23.625,27.437,21.437,27.500,25.6,29.6,983.28,25.30,54.1
+2014/02/16 06:05:23,23.625,27.437,21.437,27.500,25.6,30.0,983.28,25.30,54.1
+2014/02/16 06:05:35,23.625,27.437,21.437,27.437,25.6,29.6,983.26,25.30,54.1
+2014/02/16 06:05:49,23.625,27.437,21.437,27.437,25.6,30.0,983.23,25.30,54.6
+2014/02/16 06:06:01,23.625,27.437,21.437,27.437,25.6,29.6,983.24,25.30,54.6
+2014/02/16 06:06:15,23.625,27.437,21.437,27.437,25.6,30.0,983.23,25.30,54.1
+2014/02/16 06:06:28,23.625,27.437,21.437,27.437,25.6,29.6,983.31,25.30,54.1
+2014/02/16 06:06:40,23.687,27.437,21.437,27.437,25.6,29.6,983.35,25.30,54.1
+2014/02/16 06:06:54,23.625,27.437,21.437,27.437,25.6,30.0,983.29,25.30,54.1
+2014/02/16 06:07:06,23.625,27.437,21.437,27.437,25.6,29.6,983.27,25.30,54.1
+2014/02/16 06:07:19,23.625,27.437,21.437,27.500,25.6,29.6,983.34,25.30,54.6
+2014/02/16 06:07:33,23.687,27.500,21.437,27.437,25.6,30.0,983.31,25.30,54.6
+2014/02/16 06:07:45,23.625,27.437,21.437,27.500,25.6,29.6,983.37,25.20,54.6
+2014/02/16 06:07:58,23.625,27.437,21.437,27.437,25.6,29.6,983.39,25.30,54.6
+2014/02/16 06:08:11,23.625,27.437,21.437,27.500,25.6,29.6,983.31,25.30,54.1
+2014/02/16 06:08:23,23.687,27.437,21.437,27.437,25.6,29.6,983.34,25.30,54.1
+2014/02/16 06:08:37,23.687,27.437,21.437,27.437,25.6,30.0,983.26,25.30,55.1
+2014/02/16 06:08:50,23.625,27.500,21.437,27.500,25.6,30.0,983.34,25.30,54.6
+2014/02/16 06:09:03,23.625,27.437,21.437,27.437,25.6,29.6,983.23,25.30,54.1
+2014/02/16 06:09:16,23.625,27.437,21.437,27.500,25.6,29.6,983.24,25.30,54.1
+2014/02/16 06:09:28,23.625,27.437,21.437,27.500,25.6,29.6,983.31,25.30,54.1
+2014/02/16 06:09:41,23.625,27.500,21.437,27.500,25.6,29.6,983.35,25.30,54.6
+2014/02/16 06:09:54,23.625,27.500,21.437,27.437,25.6,29.6,983.34,25.30,54.6
+2014/02/16 06:10:06,23.625,27.500,21.437,27.500,25.6,29.6,983.37,25.30,54.6
+2014/02/16 06:10:19,23.625,27.500,21.437,27.500,25.6,29.6,983.35,25.30,54.1
+2014/02/16 06:10:32,23.625,27.437,21.437,27.500,25.6,30.0,983.26,25.30,54.6
+2014/02/16 06:10:46,23.625,27.437,21.437,27.437,25.6,30.0,983.29,25.30,54.6
+2014/02/16 06:10:58,23.625,27.500,21.437,27.437,25.6,29.6,983.28,25.30,55.1
+2014/02/16 06:11:12,23.687,27.437,21.437,27.437,25.6,30.0,983.26,25.30,54.1
+2014/02/16 06:11:24,23.625,27.500,21.437,27.437,25.6,29.6,983.29,25.30,54.1
+2014/02/16 06:11:37,23.625,27.500,21.437,27.500,25.6,29.6,983.32,25.20,54.6
+2014/02/16 06:11:50,23.687,27.437,21.437,27.437,25.6,29.6,983.34,25.30,55.1
+2014/02/16 06:12:03,23.625,27.437,21.437,27.500,25.6,29.6,983.31,25.30,54.6
+2014/02/16 06:12:15,23.687,27.500,21.437,27.500,25.6,29.6,983.31,25.30,54.1
+2014/02/16 06:12:28,23.625,27.500,21.437,27.500,25.6,29.6,983.36,25.30,54.1
+2014/02/16 06:12:41,23.625,27.500,21.437,27.437,25.6,29.6,983.34,25.30,54.6
+2014/02/16 06:12:53,23.625,27.437,21.437,27.500,25.6,29.6,983.36,25.30,55.1
+2014/02/16 06:13:06,23.625,27.437,21.437,27.437,25.6,29.6,983.35,25.30,54.1
+2014/02/16 06:13:19,23.625,27.437,21.437,27.500,25.6,29.6,983.32,25.30,54.6
+2014/02/16 06:13:31,23.625,27.500,21.437,27.500,25.6,29.6,983.37,25.30,54.1
+2014/02/16 06:13:44,23.625,27.500,21.437,27.500,25.6,29.6,983.23,25.30,54.1
+2014/02/16 06:13:57,23.625,27.437,21.437,27.500,25.6,29.6,983.43,25.30,54.1
+2014/02/16 06:14:10,23.687,27.437,21.437,27.500,25.6,30.0,983.39,25.30,54.6
+2014/02/16 06:14:23,23.625,27.500,21.437,27.500,25.6,30.0,983.40,25.30,55.1
+2014/02/16 06:14:36,23.687,27.500,21.437,27.500,25.6,29.6,983.40,25.30,55.1
+2014/02/16 06:14:49,23.625,27.500,21.437,27.500,25.6,30.0,983.35,25.30,54.1
+2014/02/16 06:15:02,23.687,27.500,21.437,27.500,25.6,29.6,983.45,25.30,54.1
+2014/02/16 06:15:15,23.625,27.500,21.437,27.500,25.6,30.0,983.43,25.30,54.1
+2014/02/16 06:15:29,23.687,27.437,21.437,27.500,25.6,30.0,983.39,25.30,54.1
+2014/02/16 06:15:42,23.625,27.437,21.500,27.500,25.6,30.0,983.42,25.30,54.1
+2014/02/16 06:15:55,23.625,27.500,21.437,27.500,25.6,29.6,983.39,25.30,54.1
+2014/02/16 06:16:08,23.625,27.500,21.437,27.500,25.6,29.6,983.36,25.30,54.1
+2014/02/16 06:16:20,23.625,27.500,21.437,27.500,25.6,29.6,983.39,25.30,54.1
+2014/02/16 06:16:33,23.625,27.500,21.437,27.500,25.6,29.6,983.42,25.30,54.1
+2014/02/16 06:16:46,23.687,27.500,21.437,27.437,25.6,30.0,983.34,25.30,54.1
+2014/02/16 06:16:59,23.687,27.437,21.437,27.500,25.6,29.6,983.43,25.30,54.1
+2014/02/16 06:17:12,23.625,27.437,21.437,27.500,25.6,30.0,983.39,25.30,54.6
+2014/02/16 06:17:25,23.625,27.500,21.437,27.437,25.6,29.6,983.42,25.30,54.1
+2014/02/16 06:17:38,23.687,27.437,21.437,27.500,25.6,29.6,983.32,25.30,55.1
+2014/02/16 06:17:51,23.687,27.500,21.437,27.500,25.6,29.6,983.37,25.30,54.1
+2014/02/16 06:18:03,23.687,27.437,21.437,27.437,25.6,29.6,983.42,25.30,54.6
+2014/02/16 06:18:16,23.687,27.437,21.437,27.500,25.6,29.6,983.45,25.30,54.1
+2014/02/16 06:18:29,23.687,27.437,21.437,27.500,25.6,30.0,983.40,25.30,54.1
+2014/02/16 06:18:42,23.625,27.437,21.437,27.500,25.6,29.6,983.43,25.30,54.1
+2014/02/16 06:18:55,23.625,27.500,21.437,27.500,25.6,29.6,983.39,25.30,54.1
+2014/02/16 06:19:07,23.687,27.437,21.437,27.500,25.6,29.6,983.36,25.30,54.1
+2014/02/16 06:19:20,23.625,27.500,21.437,27.500,25.6,29.6,983.36,25.30,54.1
+2014/02/16 06:19:33,23.625,27.500,21.500,27.500,25.6,29.6,983.40,25.30,54.6
+2014/02/16 06:19:46,23.625,27.437,21.437,27.500,25.6,29.6,983.43,25.30,54.6
+2014/02/16 06:19:58,23.625,27.500,21.437,27.500,25.6,29.6,983.32,25.30,54.1
+2014/02/16 06:20:12,23.625,27.437,21.437,27.500,25.6,30.0,983.48,25.30,54.1
+2014/02/16 06:20:24,23.625,27.437,21.437,27.437,25.6,29.6,983.42,25.30,54.1
+2014/02/16 06:20:38,23.625,27.500,21.437,27.500,25.6,30.0,983.32,25.30,54.1
+2014/02/16 06:20:50,23.625,27.500,21.437,27.437,25.6,29.6,983.43,25.20,54.1
+2014/02/16 06:21:03,23.687,27.437,21.437,27.500,25.6,29.6,983.39,25.30,54.6
+2014/02/16 06:21:16,23.625,27.500,21.437,27.500,25.6,29.6,983.43,25.30,54.6
+2014/02/16 06:21:28,23.687,27.437,21.437,27.500,25.6,29.6,983.42,25.30,54.1
+2014/02/16 06:21:41,23.687,27.437,21.437,27.500,25.6,29.6,983.39,25.30,54.1
+2014/02/16 06:21:54,23.687,27.500,21.437,27.500,25.6,29.6,983.39,25.20,55.1
+2014/02/16 06:22:07,23.625,27.437,21.437,27.500,25.6,29.6,983.48,25.30,54.6
+2014/02/16 06:22:19,23.625,27.500,21.437,27.500,25.6,29.6,983.45,25.20,54.1
+2014/02/16 06:22:33,23.687,27.500,21.437,27.500,25.6,30.0,983.37,25.30,54.1
+2014/02/16 06:22:46,23.687,27.437,21.437,27.500,25.5,30.0,983.42,25.30,54.1
+2014/02/16 06:22:59,23.625,27.500,21.437,27.500,25.6,29.6,983.39,25.30,54.6
+2014/02/16 06:23:12,23.687,27.500,21.437,27.500,25.6,30.0,983.48,25.30,54.6
+2014/02/16 06:23:25,23.687,27.500,21.437,27.500,25.6,29.6,983.45,25.30,54.1
+2014/02/16 06:23:38,23.687,27.437,21.437,27.500,25.6,30.0,983.45,25.20,54.6
+2014/02/16 06:23:51,23.625,27.500,21.437,27.500,25.6,29.6,983.54,25.30,54.1
+2014/02/16 06:24:04,23.625,27.500,21.437,27.500,25.6,29.6,983.43,25.30,55.1
+2014/02/16 06:24:16,23.687,27.437,21.437,27.500,25.6,29.6,983.43,25.30,54.6
+2014/02/16 06:24:29,23.687,27.437,21.437,27.500,25.6,29.6,983.50,25.30,54.1
+2014/02/16 06:24:42,23.625,27.437,21.437,27.500,25.6,29.6,983.37,25.30,55.1
+2014/02/16 06:24:54,23.625,27.500,21.437,27.500,25.6,29.6,983.37,25.30,54.6
+2014/02/16 06:25:08,23.625,27.500,21.437,27.437,25.6,30.0,983.45,25.30,55.1
+2014/02/16 06:25:22,23.687,27.500,21.437,27.500,25.6,30.0,983.43,25.30,55.1
+2014/02/16 06:25:36,23.687,27.500,21.437,27.500,25.6,30.0,983.50,25.30,55.1
+2014/02/16 06:25:49,23.625,27.500,21.437,27.500,25.6,29.6,983.48,25.30,55.1
+2014/02/16 06:26:02,23.625,27.500,21.437,27.500,25.6,29.6,983.51,25.30,55.1
+2014/02/16 06:26:15,23.687,27.500,21.500,27.500,25.6,30.0,983.42,25.30,55.1
+2014/02/16 06:26:28,23.687,27.500,21.437,27.500,25.6,29.6,983.50,25.30,55.1
+2014/02/16 06:26:40,23.625,27.500,21.437,27.500,25.6,29.6,983.47,25.30,54.6
+2014/02/16 06:26:53,23.687,27.500,21.437,27.500,25.6,29.6,983.53,25.30,55.1
+2014/02/16 06:27:07,23.687,27.500,21.437,27.500,25.6,29.6,983.50,25.30,54.1
+2014/02/16 06:27:19,23.625,27.500,21.437,27.500,25.6,29.6,983.43,25.30,54.1
+2014/02/16 06:27:33,23.625,27.500,21.437,27.500,25.6,30.0,983.42,25.30,54.1
+2014/02/16 06:27:45,23.687,27.500,21.437,27.500,25.6,29.6,983.42,25.30,54.1
+2014/02/16 06:27:58,23.625,27.500,21.437,27.500,25.6,29.6,983.56,25.30,55.1
+2014/02/16 06:28:11,23.687,27.500,21.437,27.500,25.6,30.0,983.45,25.30,54.1
+2014/02/16 06:28:24,23.687,27.500,21.437,27.500,25.6,29.6,983.48,25.30,54.6
+2014/02/16 06:28:38,23.687,27.500,21.437,27.500,25.6,30.0,983.59,25.30,54.1
+2014/02/16 06:28:50,23.625,27.500,21.437,27.500,25.6,29.6,983.50,25.30,54.6
+2014/02/16 06:29:03,23.625,27.500,21.437,27.500,25.6,29.6,983.60,25.30,54.6
+2014/02/16 06:29:16,23.625,27.500,21.437,27.500,25.6,29.6,983.57,25.30,54.1
+2014/02/16 06:29:29,23.687,27.500,21.437,27.500,25.6,29.6,983.56,25.30,55.1
+2014/02/16 06:29:42,23.625,27.500,21.437,27.500,25.6,29.6,983.59,25.30,54.1
+2014/02/16 06:29:56,23.687,27.500,21.437,27.500,25.6,29.6,983.57,25.30,54.1
+2014/02/16 06:30:09,23.687,27.500,21.437,27.500,25.6,29.6,983.67,25.30,54.6
+2014/02/16 06:30:23,23.687,27.500,21.437,27.500,25.6,29.6,983.62,25.30,54.1
+2014/02/16 06:30:35,23.687,27.500,21.437,27.500,25.6,29.6,983.70,25.30,55.1
+2014/02/16 06:30:48,23.687,27.500,21.437,27.500,25.6,29.6,983.73,25.30,54.6
+2014/02/16 06:31:02,23.687,27.500,21.437,27.500,25.6,29.6,983.62,25.30,54.1
+2014/02/16 06:31:14,23.625,27.500,21.437,27.500,25.6,29.6,983.67,25.30,54.6
+2014/02/16 06:31:27,23.687,27.500,21.437,27.500,25.6,29.6,983.73,25.30,54.1
+2014/02/16 06:31:40,23.687,27.500,21.437,27.500,25.6,29.6,983.65,25.30,54.6
+2014/02/16 06:31:53,23.687,27.500,21.437,27.500,25.6,29.6,983.73,25.30,54.1
+2014/02/16 06:32:06,23.687,27.500,21.437,27.500,25.6,30.1,983.65,25.30,54.1
+2014/02/16 06:32:19,23.687,27.500,21.437,27.500,25.6,29.6,983.63,25.30,54.1
+2014/02/16 06:32:33,23.687,27.500,21.437,27.500,25.6,30.0,983.73,25.30,55.1
+2014/02/16 06:32:46,23.687,27.500,21.437,27.500,25.6,29.6,983.51,25.30,55.1
+2014/02/16 06:32:59,23.625,27.500,21.437,27.500,25.6,29.6,983.74,25.30,54.1
+2014/02/16 06:33:12,23.687,27.500,21.437,27.500,25.6,29.6,983.63,25.30,54.1
+2014/02/16 06:33:25,23.687,27.500,21.437,27.500,25.6,29.6,983.77,25.30,54.1
+2014/02/16 06:33:38,23.687,27.500,21.437,27.500,25.6,29.6,983.73,25.30,54.6
+2014/02/16 06:33:50,23.687,27.500,21.437,27.500,25.6,29.6,983.74,25.30,54.1
+2014/02/16 06:34:03,23.687,27.500,21.437,27.500,25.6,30.0,983.70,25.30,54.1
+2014/02/16 06:34:17,23.687,27.500,21.437,27.500,25.6,30.0,983.70,25.30,54.1
+2014/02/16 06:34:30,23.687,27.500,21.437,27.500,25.6,29.6,983.74,25.30,54.6
+2014/02/16 06:34:43,23.687,27.500,21.437,27.500,25.6,30.0,983.79,25.30,54.1
+2014/02/16 06:34:56,23.687,27.500,21.500,27.500,25.6,29.6,983.71,25.30,54.6
+2014/02/16 06:35:09,23.687,27.500,21.437,27.562,25.6,29.6,983.76,25.30,55.1
+2014/02/16 06:35:23,23.625,27.500,21.437,27.500,25.6,30.0,983.80,25.30,54.1
+2014/02/16 06:35:36,23.687,27.500,21.437,27.562,25.6,29.6,983.82,25.30,54.1
+2014/02/16 06:35:49,23.687,27.500,21.437,27.500,25.7,29.6,983.80,25.30,54.1
+2014/02/16 06:36:01,23.687,27.500,21.500,27.500,25.6,29.6,983.79,25.30,54.6
+2014/02/16 06:36:14,23.687,27.500,21.437,27.500,25.6,29.6,983.82,25.30,54.1
+2014/02/16 06:36:27,23.687,27.500,21.437,27.500,25.6,30.0,983.82,25.30,54.6
+2014/02/16 06:36:40,23.687,27.500,21.437,27.500,25.6,29.6,983.87,25.30,54.1
+2014/02/16 06:36:53,23.687,27.500,21.437,27.500,25.6,30.0,983.83,25.30,54.1
+2014/02/16 06:37:06,23.687,27.500,21.437,27.500,25.6,29.6,983.80,25.30,54.6
+2014/02/16 06:37:19,23.687,27.500,21.437,27.500,25.6,29.6,983.82,25.30,54.1
+2014/02/16 06:37:32,23.687,27.500,21.437,27.500,25.6,29.6,983.85,25.30,54.1
+2014/02/16 06:37:44,23.687,27.500,21.437,27.500,25.6,29.6,983.91,25.30,54.6
+2014/02/16 06:37:58,23.687,27.500,21.437,27.500,25.6,30.0,983.85,25.30,54.1
+2014/02/16 06:38:11,23.687,27.500,21.437,27.500,25.6,29.6,983.87,25.30,55.1
+2014/02/16 06:38:23,23.687,27.500,21.437,27.500,25.6,29.6,983.83,25.30,54.1
+2014/02/16 06:38:36,23.687,27.500,21.437,27.500,25.6,29.6,983.82,25.30,54.1
+2014/02/16 06:38:49,23.687,27.500,21.500,27.500,25.6,30.0,983.79,25.30,54.6
+2014/02/16 06:39:02,23.687,27.562,21.437,27.500,25.6,29.7,983.77,25.30,54.6
+2014/02/16 06:39:15,23.687,27.500,21.437,27.500,25.6,29.7,983.83,25.30,54.6
+2014/02/16 06:39:29,23.687,27.500,21.437,27.500,25.6,29.7,983.82,25.30,54.1
+2014/02/16 06:39:42,23.687,27.500,21.437,27.500,25.7,29.7,983.91,25.30,54.6
+2014/02/16 06:39:55,23.687,27.500,21.437,27.500,25.6,29.7,983.88,25.30,54.1
+2014/02/16 06:40:09,23.687,27.500,21.437,27.500,25.6,30.0,983.85,25.30,55.1
+2014/02/16 06:40:22,23.687,27.500,21.437,27.500,25.6,29.7,983.91,25.30,54.1
+2014/02/16 06:40:35,23.687,27.500,21.437,27.500,25.7,29.7,983.94,25.30,54.6
+2014/02/16 06:40:47,23.687,27.500,21.437,27.562,25.6,29.7,983.85,25.30,54.1
+2014/02/16 06:41:00,23.687,27.500,21.437,27.500,25.6,29.7,983.91,25.30,55.1
+2014/02/16 06:41:13,23.687,27.500,21.437,27.500,25.6,30.0,983.91,25.30,54.1
+2014/02/16 06:41:27,23.687,27.500,21.437,27.500,25.6,30.1,984.00,25.30,54.6
+2014/02/16 06:41:40,23.687,27.500,21.437,27.500,25.6,29.7,983.88,25.30,54.6
+2014/02/16 06:41:52,23.687,27.500,21.437,27.500,25.6,29.7,983.91,25.30,54.6
+2014/02/16 06:42:06,23.687,27.500,21.437,27.500,25.6,30.1,983.90,25.30,54.1
+2014/02/16 06:42:19,23.687,27.500,21.437,27.500,25.6,30.1,983.97,25.30,55.1
+2014/02/16 06:42:33,23.625,27.500,21.437,27.500,25.6,29.7,983.94,25.30,54.6
+2014/02/16 06:42:46,23.687,27.500,21.437,27.500,25.6,29.7,983.93,25.30,55.1
+2014/02/16 06:42:58,23.687,27.500,21.437,27.562,25.6,29.7,983.90,25.30,55.1
+2014/02/16 06:43:11,23.687,27.500,21.437,27.562,25.6,29.7,984.05,25.30,54.6
+2014/02/16 06:43:25,23.687,27.500,21.437,27.500,25.6,30.1,983.97,25.30,55.1
+2014/02/16 06:43:38,23.687,27.500,21.437,27.500,25.6,29.7,983.96,25.30,54.6
+2014/02/16 06:43:50,23.687,27.500,21.437,27.500,25.6,29.7,983.97,25.30,54.1
+2014/02/16 06:44:03,23.687,27.500,21.437,27.500,25.6,29.7,983.90,25.30,54.1
+2014/02/16 06:44:16,23.687,27.500,21.437,27.500,25.6,29.7,983.96,25.30,55.1
+2014/02/16 06:44:29,23.687,27.500,21.500,27.500,25.6,29.7,984.00,25.30,54.1
+2014/02/16 06:44:41,23.687,27.500,21.500,27.562,25.6,29.7,983.97,25.30,54.1
+2014/02/16 06:44:54,23.687,27.500,21.437,27.500,25.6,29.7,983.91,25.30,54.1
+2014/02/16 06:45:07,23.687,27.500,21.437,27.500,25.6,29.7,983.94,25.30,55.1
+2014/02/16 06:45:21,23.687,27.500,21.437,27.500,25.6,30.9,984.02,25.30,55.1
+2014/02/16 06:45:33,23.687,27.500,21.437,27.500,25.6,29.7,983.93,25.30,54.1
+2014/02/16 06:45:46,23.687,27.500,21.437,27.500,25.6,29.7,983.99,25.30,54.1
+2014/02/16 06:45:59,23.687,27.500,21.437,27.500,25.6,29.7,983.96,25.30,54.6
+2014/02/16 06:46:12,23.687,27.500,21.437,27.500,25.6,29.7,983.97,25.30,54.1
+2014/02/16 06:46:24,23.687,27.500,21.437,27.500,25.6,29.7,984.02,25.30,54.6
+2014/02/16 06:46:37,23.687,27.500,21.437,27.500,25.6,29.7,983.97,25.30,54.1
+2014/02/16 06:46:50,23.687,27.500,21.437,27.500,25.6,29.7,983.91,25.30,54.1
+2014/02/16 06:47:05,23.687,27.500,21.437,27.500,25.6,30.2,984.00,25.30,54.6
+2014/02/16 06:47:18,23.687,27.500,21.437,27.500,25.6,29.7,983.93,25.30,54.6
+2014/02/16 06:47:31,23.687,27.500,21.437,27.562,25.6,30.1,983.94,25.30,55.1
+2014/02/16 06:47:44,23.687,27.500,21.437,27.500,25.6,29.7,983.94,25.30,54.6
+2014/02/16 06:47:58,23.687,27.500,21.437,27.500,25.6,30.1,983.90,25.30,55.1
+2014/02/16 06:48:11,23.687,27.500,21.437,27.500,25.6,29.7,983.97,25.30,54.6
+2014/02/16 06:48:24,23.687,27.500,21.437,27.500,25.6,29.7,984.02,25.30,54.1
+2014/02/16 06:48:36,23.687,27.500,21.437,27.500,25.6,29.7,984.00,25.30,54.1
+2014/02/16 06:48:50,23.687,27.500,21.437,27.500,25.6,30.1,983.96,25.30,55.1
+2014/02/16 06:49:02,23.687,27.500,21.437,27.562,25.6,29.7,984.03,25.30,54.6
+2014/02/16 06:49:15,23.687,27.562,21.437,27.500,25.6,29.7,984.05,25.30,55.1
+2014/02/16 06:49:28,23.687,27.500,21.437,27.562,25.7,29.7,983.91,25.30,54.1
+2014/02/16 06:49:40,23.687,27.500,21.437,27.500,25.6,29.7,983.96,25.30,54.1
+2014/02/16 06:49:53,23.687,27.500,21.437,27.500,25.6,29.7,983.93,25.30,54.1
+2014/02/16 06:50:06,23.687,27.500,21.437,27.562,25.6,29.7,983.93,25.30,54.6
+2014/02/16 06:50:19,23.687,27.500,21.437,27.500,25.6,29.7,983.96,25.30,54.1
+2014/02/16 06:50:31,23.687,27.500,21.437,27.562,25.6,29.7,984.00,25.30,55.1
+2014/02/16 06:50:44,23.687,27.500,21.437,27.500,25.6,29.7,983.97,25.30,54.6
+2014/02/16 06:50:57,23.687,27.500,21.437,27.562,25.6,29.7,984.00,25.30,55.1
+2014/02/16 06:51:09,23.687,27.562,21.437,27.562,25.6,29.7,984.07,25.30,54.6
+2014/02/16 06:51:23,23.687,27.562,21.437,27.500,25.6,30.1,984.02,25.30,54.6
+2014/02/16 06:51:37,23.687,27.500,21.437,27.500,25.6,30.1,984.05,25.30,55.1
+2014/02/16 06:51:49,23.687,27.562,21.437,27.562,25.6,29.7,984.08,25.30,54.6
+2014/02/16 06:52:03,23.687,27.562,21.437,27.562,25.6,30.1,984.11,25.30,55.1
+2014/02/16 06:52:15,23.687,27.500,21.437,27.500,25.6,29.7,983.99,25.30,54.6
+2014/02/16 06:52:28,23.687,27.562,21.437,27.562,25.6,29.7,984.04,25.30,54.6
+2014/02/16 06:52:41,23.687,27.562,21.437,27.562,25.6,29.7,983.97,25.30,55.1
+2014/02/16 06:52:54,23.687,27.500,21.437,27.562,25.6,29.7,984.02,25.30,54.6
+2014/02/16 06:53:06,23.687,27.562,21.500,27.562,25.6,29.7,984.08,25.30,54.6
+2014/02/16 06:53:19,23.687,27.500,21.437,27.562,25.6,29.7,984.05,25.30,54.6
+2014/02/16 06:53:32,23.687,27.562,21.437,27.562,25.6,29.7,984.07,25.30,54.1
+2014/02/16 06:53:44,23.687,27.562,21.437,27.562,25.7,29.7,984.04,25.30,54.1
+2014/02/16 06:53:57,23.687,27.562,21.500,27.562,25.6,29.7,984.07,25.30,54.1
+2014/02/16 06:54:10,23.687,27.562,21.437,27.562,25.6,30.1,983.97,25.30,54.1
+2014/02/16 06:54:23,23.750,27.500,21.500,27.562,25.6,29.7,983.99,25.30,54.1
+2014/02/16 06:54:36,23.687,27.562,21.500,27.562,25.6,29.8,984.03,25.30,54.1
+2014/02/16 06:54:48,23.687,27.500,21.437,27.562,25.6,29.8,983.99,25.30,55.1
+2014/02/16 06:55:02,23.687,27.500,21.437,27.562,25.6,30.2,984.07,25.30,54.6
+2014/02/16 06:55:15,23.687,27.562,21.437,27.562,25.6,29.8,984.02,25.30,54.1
+2014/02/16 06:55:28,23.687,27.500,21.437,27.562,25.6,29.7,984.19,25.30,54.1
+2014/02/16 06:55:40,23.687,27.500,21.500,27.562,25.6,29.7,984.02,25.30,54.6
+2014/02/16 06:55:54,23.687,27.500,21.437,27.500,25.6,30.2,984.02,25.30,54.6
+2014/02/16 06:56:07,23.687,27.500,21.437,27.562,25.6,30.2,984.16,25.30,54.1
+2014/02/16 06:56:20,23.687,27.500,21.437,27.562,25.6,30.2,984.13,25.30,54.1
+2014/02/16 06:56:33,23.687,27.562,21.437,27.562,25.6,29.8,984.16,25.30,54.1
+2014/02/16 06:56:46,23.625,27.500,21.437,27.562,25.6,29.8,984.02,25.30,54.1
+2014/02/16 06:56:58,23.687,27.562,21.437,27.562,25.6,29.8,984.14,25.30,54.1
+2014/02/16 06:57:11,23.687,27.562,21.437,27.562,25.7,29.8,984.17,25.30,54.6
+2014/02/16 06:57:24,23.687,27.562,21.437,27.562,25.6,29.7,984.17,25.30,54.1
+2014/02/16 06:57:37,23.687,27.562,21.500,27.562,25.6,30.2,984.24,25.30,54.1
+2014/02/16 06:57:50,23.687,27.562,21.500,27.562,25.6,29.7,984.11,25.30,54.1
+2014/02/16 06:58:03,23.687,27.562,21.500,27.562,25.6,30.2,984.13,25.30,55.1
+2014/02/16 06:58:17,23.687,27.500,21.437,27.562,25.6,30.2,984.10,25.30,54.1
+2014/02/16 06:58:29,23.687,27.562,21.437,27.562,25.6,29.7,984.14,25.30,54.6
+2014/02/16 06:58:43,23.687,27.500,21.437,27.562,25.6,30.2,984.14,25.30,55.1
+2014/02/16 06:58:56,23.687,27.562,21.437,27.562,25.6,29.8,984.10,25.30,55.1
+2014/02/16 06:59:09,23.687,27.562,21.437,27.562,25.6,29.8,984.13,25.30,54.6
+2014/02/16 06:59:21,23.687,27.562,21.437,27.562,25.6,29.8,984.24,25.30,54.1
+2014/02/16 06:59:34,23.687,27.562,21.500,27.562,25.6,29.8,984.22,25.30,55.1
+2014/02/16 06:59:47,23.687,27.562,21.437,27.562,25.6,29.8,984.24,25.30,54.1
+2014/02/16 06:59:59,23.687,27.500,21.500,27.562,25.6,29.8,984.30,25.30,54.1
+2014/02/16 07:00:12,23.687,27.562,21.500,27.500,25.6,29.8,984.27,25.30,54.1
+2014/02/16 07:00:25,23.687,27.562,21.500,27.562,25.6,30.2,984.20,25.30,54.1
+2014/02/16 07:00:39,23.687,27.562,21.437,27.562,25.6,30.2,984.27,25.30,54.6
+2014/02/16 07:00:52,23.687,27.562,21.437,27.562,25.6,30.2,984.16,25.30,54.6
+2014/02/16 07:01:05,23.687,27.562,21.437,27.500,25.6,29.8,984.22,25.30,54.1
+2014/02/16 07:01:18,23.687,27.562,21.437,27.562,25.6,30.2,984.30,25.30,54.1
+2014/02/16 07:01:31,23.687,27.562,21.437,27.562,25.6,29.8,984.36,25.30,54.1
+2014/02/16 07:01:44,23.687,27.562,21.437,27.562,25.6,29.8,984.27,25.30,55.1
+2014/02/16 07:01:56,23.687,27.562,21.437,27.562,25.6,29.8,984.34,25.30,54.1
+2014/02/16 07:02:10,23.687,27.500,21.437,27.562,25.6,30.2,984.31,25.30,54.6
+2014/02/16 07:02:24,23.687,27.562,21.437,27.562,25.6,30.2,984.28,25.30,54.6
+2014/02/16 07:02:36,23.687,27.562,21.437,27.562,25.6,29.8,984.33,25.30,53.5
+2014/02/16 07:02:49,23.687,27.562,21.500,27.500,25.6,29.8,984.33,25.30,55.1
+2014/02/16 07:03:02,23.687,27.500,21.437,27.562,25.6,30.2,984.31,25.30,54.1
+2014/02/16 07:03:15,23.687,27.562,21.437,27.562,25.6,29.8,984.19,25.30,54.6
+2014/02/16 07:03:28,23.687,27.562,21.437,27.562,25.6,29.8,984.19,25.30,54.6
+2014/02/16 07:03:41,23.687,27.500,21.437,27.562,25.6,29.8,984.24,25.30,54.1
+2014/02/16 07:03:54,23.687,27.562,21.437,27.562,25.6,30.2,984.33,25.30,54.6
+2014/02/16 07:04:08,23.687,27.562,21.500,27.562,25.6,29.8,984.28,25.30,54.6
+2014/02/16 07:04:21,23.687,27.562,21.437,27.562,25.6,29.8,984.44,25.30,54.1
+2014/02/16 07:04:34,23.687,27.500,21.437,27.562,25.6,30.2,984.30,25.30,54.6
+2014/02/16 07:04:47,23.687,27.562,21.437,27.562,25.6,29.8,984.33,25.30,55.1
+2014/02/16 07:05:00,23.687,27.562,21.437,27.562,25.6,29.8,984.34,25.30,54.1
+2014/02/16 07:05:13,23.687,27.562,21.437,27.562,25.6,29.8,984.39,25.30,54.1
+2014/02/16 07:05:26,23.687,27.562,21.437,27.500,25.6,30.3,984.39,25.30,54.1
+2014/02/16 07:05:40,23.687,27.500,21.437,27.562,25.6,29.8,984.31,25.30,54.1
+2014/02/16 07:05:52,23.687,27.500,21.437,27.562,25.6,29.8,984.31,25.30,54.1
+2014/02/16 07:06:06,23.687,27.562,21.437,27.562,25.6,29.8,984.36,25.30,54.1
+2014/02/16 07:06:19,23.687,27.562,21.437,27.562,25.6,29.8,984.31,25.30,55.1
+2014/02/16 07:06:32,23.687,27.500,21.437,27.562,25.6,30.3,984.33,25.30,55.1
+2014/02/16 07:06:45,23.687,27.562,21.437,27.562,25.6,29.9,984.25,25.30,54.1
+2014/02/16 07:06:58,23.687,27.562,21.437,27.562,25.6,29.9,984.28,25.30,54.6
+2014/02/16 07:07:12,23.687,27.500,21.437,27.562,25.6,30.3,984.22,25.30,55.1
+2014/02/16 07:07:24,23.687,27.562,21.437,27.562,25.6,29.9,984.27,25.30,54.6
+2014/02/16 07:07:37,23.687,27.562,21.437,27.562,25.6,29.9,984.27,25.30,54.1
+2014/02/16 07:07:50,23.687,27.562,21.437,27.562,25.6,29.9,984.21,25.30,54.1
+2014/02/16 07:08:02,23.687,27.500,21.437,27.562,25.6,29.9,984.37,25.30,55.1
+2014/02/16 07:08:16,23.687,27.562,21.437,27.562,25.6,30.3,984.31,25.30,55.1
+2014/02/16 07:08:28,23.687,27.562,21.437,27.562,,29.8,984.33,25.30,55.1
+2014/02/16 07:08:41,23.687,27.562,21.437,27.562,25.6,29.9,984.39,25.30,54.1
+2014/02/16 07:08:54,23.687,27.562,21.437,27.562,25.6,29.9,984.34,25.30,54.6
+2014/02/16 07:09:07,23.687,27.562,21.437,27.562,25.6,30.3,984.37,25.30,55.1
+2014/02/16 07:09:20,23.687,27.562,21.500,27.562,25.6,29.9,984.34,25.30,54.6
+2014/02/16 07:09:33,23.687,27.562,21.437,27.562,25.6,29.9,984.37,25.30,54.1
+2014/02/16 07:09:46,23.687,27.562,21.437,27.562,25.6,30.4,984.40,25.30,54.6
+2014/02/16 07:09:59,23.687,27.562,21.437,27.562,25.6,29.9,984.45,25.30,54.6
+2014/02/16 07:10:11,23.687,27.562,21.437,27.562,25.6,29.9,984.47,25.30,54.1
+2014/02/16 07:10:24,23.687,27.562,21.437,27.562,25.6,29.9,984.39,25.30,55.1
+2014/02/16 07:10:37,23.687,27.562,21.437,27.562,25.6,29.9,984.42,25.30,54.1
+2014/02/16 07:10:50,23.687,27.562,21.437,27.562,25.6,29.9,984.45,25.30,54.6
+2014/02/16 07:11:02,23.687,27.562,21.437,27.562,25.6,29.9,984.41,25.30,54.1
+2014/02/16 07:11:16,23.687,27.562,21.437,27.562,25.6,30.3,984.44,25.30,54.1
+2014/02/16 07:11:28,23.687,27.562,21.437,27.562,25.6,29.9,984.45,25.30,54.6
+2014/02/16 07:11:41,23.687,27.562,21.437,27.562,25.6,29.9,984.42,25.30,54.6
+2014/02/16 07:11:54,23.687,27.562,21.437,27.562,25.6,29.9,984.50,25.30,54.1
+2014/02/16 07:12:06,23.687,27.562,21.437,27.562,25.6,29.9,984.44,25.30,55.1
+2014/02/16 07:12:19,23.750,27.562,21.437,27.562,25.7,29.9,984.50,25.30,54.6
+2014/02/16 07:12:33,23.750,27.562,21.437,27.562,25.6,30.5,984.53,25.30,54.6
+2014/02/16 07:12:46,23.750,27.562,21.437,27.562,25.6,30.5,984.51,25.30,54.1
+2014/02/16 07:12:59,23.687,27.562,21.437,27.562,25.6,29.9,984.48,25.30,54.6
+2014/02/16 07:13:12,23.687,27.562,21.437,27.562,25.6,29.9,984.56,25.30,54.1
+2014/02/16 07:13:24,23.687,27.562,21.437,27.562,25.6,30.0,984.51,25.30,55.1
+2014/02/16 07:13:37,23.687,27.562,21.437,27.562,25.6,30.5,984.54,25.30,54.6
+2014/02/16 07:13:50,23.687,27.562,21.437,27.562,25.6,29.9,984.51,25.30,55.1
+2014/02/16 07:14:03,23.687,27.500,21.437,27.562,25.6,30.0,984.44,25.30,54.1
+2014/02/16 07:14:16,23.687,27.562,21.437,27.562,25.6,29.9,984.57,25.30,54.6
+2014/02/16 07:14:28,23.687,27.562,21.437,27.562,25.6,30.0,984.53,25.30,54.6
+2014/02/16 07:14:41,23.687,27.562,21.437,27.562,25.6,30.0,984.53,25.30,54.1
+2014/02/16 07:14:54,23.687,27.562,21.437,27.562,25.6,30.0,984.56,25.30,54.6
+2014/02/16 07:15:06,23.687,27.562,21.437,27.562,25.6,30.0,984.53,25.30,54.1
+2014/02/16 07:15:19,23.687,27.562,21.437,27.562,25.6,30.0,984.51,25.30,54.1
+2014/02/16 07:15:32,23.750,27.562,21.437,27.562,25.6,30.5,984.56,25.30,55.1
+2014/02/16 07:15:45,23.687,27.562,21.437,27.562,25.6,30.0,984.56,25.30,54.6
+2014/02/16 07:15:58,23.687,27.562,21.437,27.562,25.6,30.0,984.56,25.30,54.1
+2014/02/16 07:16:11,23.750,27.562,21.500,27.562,25.6,30.0,984.56,25.30,54.6
+2014/02/16 07:16:23,23.687,27.562,21.437,27.562,25.6,30.0,984.54,25.30,55.1
+2014/02/16 07:16:36,23.687,27.562,21.437,27.562,25.6,30.0,984.48,25.30,54.1
+2014/02/16 07:16:50,23.687,27.562,21.437,27.562,25.6,30.5,984.50,25.30,54.6
+2014/02/16 07:17:02,23.687,27.562,21.437,27.562,25.6,30.0,984.48,25.30,54.1
+2014/02/16 07:17:15,23.687,27.562,21.437,27.562,25.6,30.0,984.53,25.30,54.1
+2014/02/16 07:17:28,23.687,27.562,21.437,27.562,25.6,30.5,984.57,25.30,54.6
+2014/02/16 07:17:42,23.687,27.562,21.437,27.562,25.6,30.5,984.53,25.30,54.6
+2014/02/16 07:17:55,23.687,27.562,21.437,27.562,25.6,30.5,984.59,25.30,55.1
+2014/02/16 07:18:08,23.687,27.562,21.437,27.562,25.6,30.0,984.56,25.30,54.6
+2014/02/16 07:18:21,23.750,27.562,21.500,27.562,25.6,30.0,984.57,25.30,54.6
+2014/02/16 07:18:35,23.687,27.562,21.437,27.562,25.6,30.5,984.51,25.30,54.1
+2014/02/16 07:18:47,23.687,27.562,21.437,27.562,25.6,30.0,984.45,25.30,54.6
+2014/02/16 07:19:00,23.687,27.562,21.500,27.562,25.6,30.0,984.51,25.30,54.6
+2014/02/16 07:19:13,23.750,27.562,21.500,27.562,25.6,30.0,984.51,25.30,54.1
+2014/02/16 07:19:26,23.750,27.562,21.437,27.562,25.6,30.6,984.61,25.30,54.6
+2014/02/16 07:19:39,23.750,27.562,21.437,27.562,25.6,30.0,984.59,25.30,55.1
+2014/02/16 07:19:51,23.687,27.562,21.500,27.562,25.6,30.0,984.57,25.30,54.6
+2014/02/16 07:20:04,23.687,27.562,21.437,27.562,25.6,30.0,984.61,25.30,54.6
+2014/02/16 07:20:17,23.750,27.562,21.437,27.562,25.6,30.0,984.54,25.30,54.6
+2014/02/16 07:20:30,23.687,27.562,21.437,27.562,25.6,30.0,984.54,25.30,54.6
+2014/02/16 07:20:43,23.687,27.562,21.500,27.562,25.6,30.6,984.53,25.30,55.1
+2014/02/16 07:20:56,23.750,27.562,21.437,27.562,25.6,30.6,984.54,25.30,54.1
+2014/02/16 07:21:09,23.750,27.562,21.437,27.562,25.6,30.0,984.59,25.30,54.6
+2014/02/16 07:21:22,23.687,27.562,21.437,27.562,25.6,30.6,984.54,25.30,55.1
+2014/02/16 07:21:36,23.687,27.562,21.500,27.562,25.6,30.6,984.48,25.30,55.1
+2014/02/16 07:21:48,23.687,27.562,21.500,27.562,25.6,30.0,984.56,25.30,55.1
+2014/02/16 07:22:01,23.750,27.562,21.500,27.562,25.6,30.0,984.64,25.30,55.1
+2014/02/16 07:22:14,23.687,27.562,21.500,27.562,25.6,30.0,984.51,25.30,55.1
+2014/02/16 07:22:27,23.687,27.562,21.437,27.562,25.6,30.0,984.57,25.30,54.1
+2014/02/16 07:22:40,23.750,27.562,21.437,27.562,25.6,30.0,984.56,25.30,54.6
+2014/02/16 07:22:52,23.750,27.562,21.500,27.562,25.6,30.0,984.54,25.30,54.6
+2014/02/16 07:23:05,23.750,27.562,21.500,27.562,25.6,30.0,984.61,25.30,54.1
+2014/02/16 07:23:18,23.750,27.562,21.500,27.562,25.6,30.0,984.61,25.30,55.1
+2014/02/16 07:23:30,23.687,27.562,21.500,27.562,25.6,30.0,984.51,25.30,55.1
+2014/02/16 07:23:44,23.687,27.562,21.500,27.562,25.6,30.0,984.56,25.30,54.1
+2014/02/16 07:23:57,23.687,27.562,21.500,27.562,25.6,30.0,984.59,25.30,54.6
+2014/02/16 07:24:10,23.750,27.562,21.500,27.562,25.6,30.0,984.56,25.30,54.6
+2014/02/16 07:24:22,23.750,27.562,21.437,27.562,25.6,30.0,984.56,25.30,54.6
+2014/02/16 07:24:36,23.687,27.562,21.437,27.562,25.6,30.6,984.53,25.30,54.6
+2014/02/16 07:24:48,23.687,27.562,21.437,27.562,25.6,30.0,984.54,25.30,55.1
+2014/02/16 07:25:01,23.687,27.562,21.437,27.562,25.6,30.0,984.61,25.30,54.6
+2014/02/16 07:25:14,23.687,27.562,21.437,27.562,25.6,30.6,984.54,25.30,55.1
+2014/02/16 07:25:27,23.687,27.562,21.437,27.562,25.6,30.0,984.54,25.30,54.6
+2014/02/16 07:25:41,23.687,27.562,21.437,27.562,25.6,30.6,984.54,25.30,54.1
+2014/02/16 07:25:53,23.750,27.562,21.437,27.562,25.6,30.0,984.56,25.30,55.1
+2014/02/16 07:26:06,23.687,27.562,21.500,27.562,25.6,30.0,984.53,25.30,55.1
+2014/02/16 07:26:19,23.687,27.562,21.437,27.562,25.6,30.0,984.51,25.30,54.1
+2014/02/16 07:26:32,23.687,27.562,21.500,27.562,25.6,30.0,984.56,25.30,55.1
+2014/02/16 07:26:44,23.687,27.562,21.500,27.562,25.6,30.0,984.59,25.30,55.1
+2014/02/16 07:26:57,23.687,27.562,21.437,27.562,25.6,30.0,984.57,25.30,55.1
+2014/02/16 07:27:10,23.750,27.562,21.500,27.562,25.6,30.0,984.59,25.30,55.1
+2014/02/16 07:27:22,23.687,27.562,21.500,27.562,25.6,30.0,984.53,25.30,54.1
+2014/02/16 07:27:35,23.687,27.562,21.500,27.562,25.6,30.0,984.56,25.30,54.1
+2014/02/16 07:27:48,23.687,27.562,21.500,27.562,25.6,30.5,984.65,25.30,54.6
+2014/02/16 07:28:01,23.687,27.562,21.500,27.562,25.6,30.0,984.59,25.30,54.6
+2014/02/16 07:28:14,23.687,27.562,21.500,27.562,25.6,30.6,984.64,25.30,54.1
+2014/02/16 07:28:27,23.687,27.562,21.500,27.562,25.6,30.0,984.61,25.30,55.1
+2014/02/16 07:28:40,23.687,27.562,21.437,27.562,25.6,30.0,984.61,25.30,54.1
+2014/02/16 07:28:53,23.687,27.562,21.500,27.562,25.6,30.0,984.67,25.30,54.1
+2014/02/16 07:29:05,23.750,27.562,21.500,27.562,25.7,30.0,984.65,25.30,54.1
+2014/02/16 07:29:18,23.687,27.562,21.500,27.625,25.6,30.0,984.61,25.30,55.1
+2014/02/16 07:29:32,23.750,27.562,21.500,27.562,25.6,30.5,984.57,25.30,54.1
+2014/02/16 07:29:45,23.750,27.562,21.437,27.562,25.6,30.0,984.68,25.30,54.1
+2014/02/16 07:29:58,23.687,27.562,21.500,27.562,25.6,30.0,984.61,25.30,54.1
+2014/02/16 07:30:10,23.687,27.562,21.500,27.562,25.6,30.0,984.62,25.30,54.6
+2014/02/16 07:30:23,23.687,27.562,21.437,27.562,25.6,30.0,984.56,25.30,54.1
+2014/02/16 07:30:36,23.687,27.562,21.500,27.562,25.6,30.0,984.65,25.30,55.1
+2014/02/16 07:30:48,23.750,27.562,21.500,27.562,25.6,30.0,984.73,25.30,54.1
+2014/02/16 07:31:01,23.750,27.562,21.437,27.562,25.6,30.0,984.67,25.30,55.1
+2014/02/16 07:31:14,23.687,27.562,21.500,27.562,25.7,30.0,984.68,25.30,54.1
+2014/02/16 07:31:27,23.687,27.562,21.500,27.562,25.6,30.0,984.62,25.30,54.1
+2014/02/16 07:31:39,23.687,27.562,21.437,27.625,25.6,30.0,984.61,25.30,54.6
+2014/02/16 07:31:52,23.687,27.562,21.500,27.562,25.6,30.0,984.57,25.30,55.1
+2014/02/16 07:32:05,23.687,27.562,21.437,27.562,25.6,30.0,984.57,25.30,55.1
+2014/02/16 07:32:17,23.687,27.562,21.437,27.562,25.7,30.0,984.56,25.30,54.6
+2014/02/16 07:32:31,23.687,27.625,21.500,27.562,25.6,30.5,984.57,25.30,55.1
+2014/02/16 07:32:45,23.687,27.562,21.500,27.562,25.6,30.5,984.61,25.30,54.1
+2014/02/16 07:32:57,23.687,27.562,21.500,27.562,25.6,30.0,984.61,25.30,54.1
+2014/02/16 07:33:10,23.750,27.562,21.437,27.625,25.6,30.0,984.59,25.30,54.6
+2014/02/16 07:33:23,23.750,27.562,21.500,27.562,25.6,30.0,984.57,25.30,55.1
+2014/02/16 07:33:35,23.687,27.562,21.437,27.562,25.6,30.0,984.68,25.30,54.6
+2014/02/16 07:33:48,23.687,27.562,21.437,27.562,25.6,30.0,984.70,25.30,55.1
+2014/02/16 07:34:01,23.687,27.562,21.500,27.562,25.6,30.0,984.62,25.30,55.1
+2014/02/16 07:34:13,23.687,27.562,21.500,27.562,25.6,30.0,984.54,25.30,54.1
+2014/02/16 07:34:26,23.750,27.562,21.500,27.562,25.6,30.0,984.65,25.30,54.1
+2014/02/16 07:34:39,23.750,27.562,21.500,27.562,25.6,30.0,984.67,25.30,54.6
+2014/02/16 07:34:52,23.687,27.562,21.500,27.562,25.6,30.0,984.65,25.30,54.6
+2014/02/16 07:35:04,23.687,27.562,21.500,27.562,25.6,30.0,984.71,25.30,54.1
+2014/02/16 07:35:18,23.687,27.562,21.500,27.562,25.6,30.0,984.70,25.30,54.6
+2014/02/16 07:35:31,23.687,27.562,21.500,27.562,25.6,30.5,984.64,25.30,55.1
+2014/02/16 07:35:44,23.687,27.562,21.500,27.562,25.6,30.0,984.71,25.30,54.1
+2014/02/16 07:35:57,23.687,27.562,21.500,27.562,25.7,30.0,984.65,25.30,54.6
+2014/02/16 07:36:11,23.687,27.562,21.500,27.562,25.6,30.0,984.71,25.30,54.6
+2014/02/16 07:36:24,23.687,27.562,21.500,27.562,25.6,30.0,984.74,25.30,55.1
+2014/02/16 07:36:36,23.687,27.562,21.437,27.562,25.6,30.0,984.65,25.30,54.1
+2014/02/16 07:36:49,23.750,27.562,21.500,27.562,25.6,30.0,984.77,25.30,55.1
+2014/02/16 07:37:02,23.687,27.562,21.500,27.562,25.6,30.5,984.73,25.30,54.1
+2014/02/16 07:37:15,23.687,27.562,21.437,27.562,25.6,30.0,984.74,25.30,54.1
+2014/02/16 07:37:28,23.687,27.562,21.500,27.562,25.6,30.0,984.70,25.30,54.1
+2014/02/16 07:37:41,23.687,27.562,21.500,27.562,25.6,30.5,984.74,25.30,55.1
+2014/02/16 07:37:54,23.687,27.562,21.500,27.562,25.6,30.0,984.76,25.30,54.1
+2014/02/16 07:38:06,23.750,27.562,21.437,27.562,25.7,30.0,984.78,25.30,54.1
+2014/02/16 07:38:20,23.687,27.562,21.437,27.562,25.6,30.5,984.77,25.30,54.6
+2014/02/16 07:38:34,23.687,27.562,21.437,27.562,25.6,30.5,984.74,25.30,54.6
+2014/02/16 07:38:46,23.687,27.562,21.500,27.562,25.6,30.0,984.76,25.30,54.1
+2014/02/16 07:38:59,23.687,27.562,21.500,27.562,25.6,30.0,984.73,25.30,54.6
+2014/02/16 07:39:12,23.687,27.562,21.500,27.562,25.7,30.0,984.73,25.30,54.1
+2014/02/16 07:39:24,23.687,27.562,21.500,27.562,25.7,30.0,984.74,25.30,54.1
+2014/02/16 07:39:37,23.687,27.562,21.500,27.562,25.7,30.0,984.77,25.30,54.1
+2014/02/16 07:39:50,23.687,27.562,21.500,27.562,25.6,30.0,984.73,25.30,54.6
+2014/02/16 07:40:03,23.687,27.562,21.500,27.562,25.6,30.0,984.78,25.30,54.6
+2014/02/16 07:40:16,23.687,27.562,21.437,27.562,25.6,30.5,984.78,25.30,55.1
+2014/02/16 07:40:29,23.687,27.562,21.437,27.562,25.6,30.5,984.74,25.30,54.1
+2014/02/16 07:40:43,23.687,27.562,21.437,27.562,25.6,30.5,984.76,25.30,54.1
+2014/02/16 07:40:55,23.687,27.562,21.500,27.562,25.6,30.0,984.80,25.30,54.1
+2014/02/16 07:41:08,23.687,27.562,21.437,27.562,25.6,30.0,984.81,25.30,54.1
+2014/02/16 07:41:21,23.687,27.562,21.500,27.562,25.6,30.0,984.76,25.30,55.1
+2014/02/16 07:41:33,23.687,27.562,21.500,27.562,25.6,30.0,984.81,25.30,54.1
+2014/02/16 07:41:47,23.687,27.562,21.500,27.562,25.7,30.0,984.81,25.30,54.6
+2014/02/16 07:42:00,23.687,27.562,21.500,27.562,25.6,30.0,984.80,25.30,54.1
+2014/02/16 07:42:13,23.687,27.562,21.437,27.562,25.6,30.5,984.70,25.30,55.1
+2014/02/16 07:42:26,23.687,27.562,21.437,27.562,25.6,30.5,984.89,25.30,54.1
+2014/02/16 07:42:39,23.687,27.562,21.437,27.562,25.6,30.5,984.84,25.30,54.6
+2014/02/16 07:42:52,23.687,27.500,21.437,27.562,25.7,30.0,984.83,25.30,55.1
+2014/02/16 07:43:05,23.687,27.562,21.437,27.562,25.7,30.0,984.87,25.30,55.1
+2014/02/16 07:43:18,23.687,27.562,21.500,27.562,25.6,30.0,984.81,25.30,55.1
+2014/02/16 07:43:30,23.687,27.562,21.437,27.562,25.6,30.0,984.77,25.30,55.1
+2014/02/16 07:43:43,23.687,27.562,21.437,27.562,25.6,30.0,984.84,25.30,54.6
+2014/02/16 07:43:57,23.687,27.562,21.437,27.562,25.6,30.5,984.80,25.30,54.1
+2014/02/16 07:44:10,23.687,27.562,21.437,27.562,25.7,30.0,984.84,25.30,54.6
+2014/02/16 07:44:22,23.687,27.562,21.437,27.562,25.7,30.0,984.89,25.30,55.7
+2014/02/16 07:44:35,23.687,27.562,21.500,27.625,25.7,30.0,984.84,25.30,55.1
+2014/02/16 07:44:48,23.687,27.562,21.500,27.562,25.6,30.0,984.89,25.30,54.6
+2014/02/16 07:45:01,23.687,27.562,21.437,27.562,25.6,30.0,984.80,25.30,54.6
+2014/02/16 07:45:13,23.687,27.562,21.500,27.562,25.6,30.0,984.93,25.30,54.6
+2014/02/16 07:45:26,23.687,27.562,21.500,27.562,25.6,30.0,984.86,25.30,54.6
+2014/02/16 07:45:40,23.687,27.562,21.500,27.562,25.6,30.5,984.92,25.30,54.1
+2014/02/16 07:45:53,23.687,27.562,21.500,27.562,25.6,30.5,984.92,25.30,54.1
+2014/02/16 07:46:06,23.687,27.562,21.500,27.562,25.6,30.0,984.87,25.30,55.1
+2014/02/16 07:46:19,23.687,27.562,21.500,27.562,25.6,30.0,984.90,25.30,54.6
+2014/02/16 07:46:32,23.687,27.562,21.500,27.562,25.6,30.0,984.90,25.30,55.1
+2014/02/16 07:46:45,23.687,27.562,21.500,27.562,25.6,30.0,984.93,25.30,54.1
+2014/02/16 07:46:57,23.687,27.562,21.500,27.562,25.6,30.0,984.92,25.30,54.1
+2014/02/16 07:47:11,23.687,27.562,21.437,27.562,25.6,30.0,984.90,25.30,54.6
+2014/02/16 07:47:23,23.687,27.562,21.500,27.562,25.6,30.0,984.95,25.30,54.1
+2014/02/16 07:47:36,23.687,27.562,21.500,27.562,25.6,30.0,984.90,25.30,54.6
+2014/02/16 07:47:50,23.687,27.562,21.437,27.562,25.6,30.5,984.92,25.30,55.1
+2014/02/16 07:48:02,23.687,27.562,21.437,27.562,25.6,30.0,984.90,25.30,54.6
+2014/02/16 07:48:15,23.687,27.562,21.437,27.562,25.7,30.0,984.81,25.30,55.1
+2014/02/16 07:48:28,23.687,27.562,21.437,27.562,25.6,30.0,984.92,25.30,54.6
+2014/02/16 07:48:40,23.687,27.562,21.500,27.562,25.6,30.0,985.00,25.30,55.1
+2014/02/16 07:48:53,23.687,27.562,21.500,27.562,25.6,30.0,984.95,25.30,55.1
+2014/02/16 07:49:06,23.687,27.562,21.500,27.562,25.6,30.0,984.93,25.30,55.1
+2014/02/16 07:49:19,23.687,27.562,21.437,27.562,25.6,30.0,984.93,25.30,54.6
+2014/02/16 07:49:31,23.687,27.562,21.500,27.562,25.6,30.0,984.93,25.30,54.1
+2014/02/16 07:49:45,23.687,27.562,21.500,27.562,25.6,30.5,984.98,25.30,54.6
+2014/02/16 07:49:57,23.687,27.562,21.437,27.562,25.6,30.0,984.93,25.30,54.1
+2014/02/16 07:50:10,23.687,27.562,21.500,27.562,25.6,30.0,984.89,25.30,54.6
+2014/02/16 07:50:23,23.687,27.562,21.500,27.562,25.6,30.0,984.95,25.30,54.6
+2014/02/16 07:50:36,23.687,27.562,21.500,27.562,25.6,30.0,984.93,25.30,54.6
+2014/02/16 07:50:48,23.687,27.562,21.500,27.562,25.6,30.0,984.96,25.30,54.1
+2014/02/16 07:51:01,23.687,27.562,21.500,27.562,25.6,30.0,984.93,25.30,54.1
+2014/02/16 07:51:14,23.687,27.562,21.500,27.625,25.6,30.0,984.97,25.30,54.6
+2014/02/16 07:51:27,23.687,27.562,21.500,27.562,25.6,30.5,984.93,25.30,54.1
+2014/02/16 07:51:40,23.687,27.562,21.500,27.562,25.6,30.0,984.92,25.30,54.6
+2014/02/16 07:51:52,23.687,27.562,21.500,27.562,25.6,30.0,984.90,25.30,54.1
+2014/02/16 07:52:05,23.687,27.562,21.500,27.562,25.6,30.0,984.89,25.30,54.1
+2014/02/16 07:52:18,23.687,27.562,21.500,27.562,25.6,30.0,984.96,25.30,54.1
+2014/02/16 07:52:31,23.687,27.562,21.500,27.562,25.6,30.0,984.90,25.30,54.6
+2014/02/16 07:52:43,23.687,27.562,21.437,27.562,25.6,30.0,984.98,25.30,55.1
+2014/02/16 07:52:57,23.687,27.562,21.500,27.562,25.6,30.5,984.96,25.30,54.6
+2014/02/16 07:53:09,23.687,27.562,21.437,27.562,25.7,30.0,984.92,25.30,55.1
+2014/02/16 07:53:22,23.687,27.562,21.500,27.562,25.7,30.0,984.89,25.30,54.6
+2014/02/16 07:53:35,23.687,27.562,21.437,27.562,25.6,30.0,984.93,25.30,54.6
+2014/02/16 07:53:47,23.687,27.562,21.437,27.562,25.7,30.0,984.97,25.30,54.1
+2014/02/16 07:54:00,23.687,27.562,21.437,27.562,25.6,30.0,984.98,25.30,54.1
+2014/02/16 07:54:14,23.750,27.562,21.437,27.625,25.6,30.0,984.98,25.30,54.1
+2014/02/16 07:54:26,23.687,27.562,21.437,27.562,25.6,30.0,984.93,25.30,55.1
+2014/02/16 07:54:40,23.687,27.562,21.437,27.562,25.6,30.6,984.96,25.30,54.1
+2014/02/16 07:54:53,23.687,27.562,21.437,27.562,25.6,30.0,984.96,25.30,54.1
+2014/02/16 07:55:06,23.687,27.562,21.437,27.562,25.6,30.5,984.93,25.30,55.1
+2014/02/16 07:55:19,23.687,27.562,21.437,27.562,25.6,30.0,984.96,25.30,54.1
+2014/02/16 07:55:32,23.687,27.562,21.437,27.562,25.6,30.0,984.98,25.30,54.1
+2014/02/16 07:55:45,23.687,27.562,21.500,27.562,25.7,30.0,984.98,25.30,54.6
+2014/02/16 07:55:58,23.687,27.562,21.437,27.562,25.6,30.5,984.93,25.30,55.1
+2014/02/16 07:56:11,23.687,27.562,21.437,27.562,25.6,30.0,985.01,25.30,54.6
+2014/02/16 07:56:24,23.687,27.562,21.437,27.562,25.6,30.0,984.98,25.30,54.1
+2014/02/16 07:56:37,23.750,27.562,21.437,27.562,25.6,30.0,985.06,25.30,55.1
+2014/02/16 07:56:49,23.687,27.562,21.500,27.562,25.6,30.0,985.00,25.30,55.1
+2014/02/16 07:57:03,23.687,27.562,21.437,27.562,25.6,30.5,985.03,25.30,55.1
+2014/02/16 07:57:18,23.687,27.562,21.437,27.562,25.6,30.5,985.03,25.30,54.1
+2014/02/16 07:57:31,23.687,27.562,21.500,27.562,25.7,30.0,985.06,25.30,55.1
+2014/02/16 07:57:43,23.687,27.562,21.437,27.562,25.7,30.0,985.03,25.30,54.6
+2014/02/16 07:57:56,23.687,27.562,21.437,27.562,25.6,30.0,985.03,25.30,55.1
+2014/02/16 07:58:09,23.687,27.562,21.437,27.562,25.7,30.0,985.04,25.30,54.6
+2014/02/16 07:58:22,23.687,27.562,21.500,27.562,25.7,30.0,985.10,25.30,54.6
+2014/02/16 07:58:34,23.687,27.562,21.437,27.562,25.6,30.0,985.10,25.30,55.1
+2014/02/16 07:58:47,23.687,27.562,21.500,27.562,25.6,30.0,984.98,25.30,54.6
+2014/02/16 07:59:00,23.687,27.562,21.500,27.562,25.7,30.0,985.07,25.30,55.1
+2014/02/16 07:59:12,23.687,27.562,21.437,27.562,25.7,30.0,985.12,25.30,55.1
+2014/02/16 07:59:25,23.750,27.562,21.437,27.562,25.7,30.0,985.09,25.30,54.6
+2014/02/16 07:59:38,23.687,27.562,21.500,27.562,25.6,30.0,985.12,25.30,54.6
+2014/02/16 07:59:51,23.687,27.562,21.437,27.562,25.7,30.0,985.04,25.30,54.6
+2014/02/16 08:00:03,23.687,27.562,21.437,27.562,25.7,30.0,985.07,25.30,54.1
+2014/02/16 08:00:16,23.687,27.562,21.500,27.562,25.7,30.0,985.09,25.30,54.6
+2014/02/16 08:00:29,23.687,27.562,21.500,27.562,25.7,30.0,985.07,25.30,54.6
+2014/02/16 08:00:42,23.750,27.562,21.500,27.562,25.6,30.5,985.00,25.30,54.6
+2014/02/16 08:00:55,23.687,27.562,21.500,27.562,25.7,29.9,985.12,25.30,54.6
+2014/02/16 08:01:08,23.687,27.562,21.437,27.562,25.7,30.0,985.06,25.30,54.1
+2014/02/16 08:01:20,23.687,27.562,21.500,27.562,25.7,30.0,985.09,25.30,55.1
+2014/02/16 08:01:33,23.750,27.562,21.437,27.562,25.6,30.0,985.13,25.30,55.1
+2014/02/16 08:01:46,23.750,27.562,21.437,27.562,25.7,30.0,985.12,25.30,54.1
+2014/02/16 08:01:58,23.687,27.562,21.437,27.562,25.7,30.0,985.21,25.30,54.6
+2014/02/16 08:02:11,23.750,27.562,21.500,27.562,25.7,30.0,985.15,25.30,54.6
+2014/02/16 08:02:24,23.687,27.562,21.437,27.562,25.6,30.0,985.10,25.30,54.6
+2014/02/16 08:02:37,23.687,27.562,21.437,27.562,25.7,30.0,985.10,25.30,54.1
+2014/02/16 08:02:49,23.687,27.562,21.437,27.562,25.6,30.0,985.09,25.30,54.6
+2014/02/16 08:03:02,23.687,27.562,21.437,27.562,25.6,30.0,985.06,25.30,54.6
+2014/02/16 08:03:15,23.687,27.562,21.437,27.562,25.6,30.5,985.15,25.30,54.1
+2014/02/16 08:03:28,23.687,27.562,21.500,27.562,25.7,30.0,985.07,25.30,54.1
+2014/02/16 08:03:42,23.687,27.562,21.437,27.562,25.6,30.5,985.18,25.30,55.1
+2014/02/16 08:03:55,23.687,27.562,21.500,27.562,25.7,30.0,985.12,25.30,54.6
+2014/02/16 08:04:07,23.687,27.562,21.437,27.562,25.7,30.0,985.10,25.30,55.1
+2014/02/16 08:04:21,23.687,27.562,21.437,27.562,25.6,30.5,985.10,25.30,54.6
+2014/02/16 08:04:33,23.687,27.562,21.437,27.562,25.6,30.0,985.13,25.30,54.1
+2014/02/16 08:04:47,23.687,27.562,21.437,27.562,25.6,30.5,985.13,25.30,55.1
+2014/02/16 08:04:59,23.687,27.562,21.500,27.562,25.7,30.0,985.09,25.30,55.1
+2014/02/16 08:05:13,23.687,27.562,21.500,27.562,25.6,30.5,985.12,25.30,55.1
+2014/02/16 08:05:27,23.687,27.562,21.500,27.562,25.6,30.5,985.10,25.30,54.1
+2014/02/16 08:05:40,23.687,27.562,21.437,27.562,25.7,30.0,985.07,25.30,55.1
+2014/02/16 08:05:52,23.687,27.562,21.500,27.562,25.7,30.0,985.18,25.30,54.6
+2014/02/16 08:06:05,23.687,27.562,21.437,27.562,25.7,30.0,985.16,25.30,54.6
+2014/02/16 08:06:18,23.687,27.562,21.437,27.562,25.7,30.0,985.12,25.30,55.1
+2014/02/16 08:06:31,23.687,27.562,21.437,27.562,25.6,30.0,985.12,25.30,54.6
+2014/02/16 08:06:43,23.687,27.562,21.500,27.562,25.7,30.0,985.09,25.30,54.6
+2014/02/16 08:06:56,23.750,27.562,21.437,27.562,25.7,30.0,985.09,25.30,54.1
+2014/02/16 08:07:09,23.687,27.562,21.437,27.562,25.6,30.0,985.09,25.30,54.6
+2014/02/16 08:07:21,23.687,27.562,21.437,27.562,25.6,30.0,985.10,25.30,54.6
+2014/02/16 08:07:34,23.687,27.562,21.437,27.562,25.7,30.0,985.12,25.30,55.1
+2014/02/16 08:07:48,23.750,27.562,21.437,27.562,25.7,30.0,985.06,25.30,54.1
+2014/02/16 08:08:00,23.687,27.562,21.437,27.562,25.7,30.0,985.21,25.30,54.1
+2014/02/16 08:08:13,23.687,27.562,21.500,27.562,25.7,30.0,985.13,25.30,54.6
+2014/02/16 08:08:26,23.687,27.562,21.437,27.562,25.7,30.0,985.13,25.30,54.6
+2014/02/16 08:08:39,23.687,27.562,21.437,27.562,25.7,30.5,985.16,25.30,54.1
+2014/02/16 08:08:52,23.750,27.562,21.500,27.562,25.6,30.0,985.13,25.30,54.1
+2014/02/16 08:09:04,23.687,27.562,21.437,27.562,25.7,30.0,985.09,25.30,54.1
+2014/02/16 08:09:17,23.687,27.562,21.437,27.562,25.7,30.0,985.16,25.30,55.1
+2014/02/16 08:09:30,23.687,27.562,21.500,27.562,25.7,30.0,985.15,25.30,55.1
+2014/02/16 08:09:43,23.687,27.562,21.437,27.562,25.7,30.0,985.18,25.30,54.6
+2014/02/16 08:09:56,23.750,27.562,21.437,27.625,25.7,30.0,985.10,25.30,55.1
+2014/02/16 08:10:09,23.750,27.562,21.500,27.562,25.6,30.5,985.16,25.30,54.6
+2014/02/16 08:10:22,23.750,27.562,21.500,27.562,25.7,30.0,985.24,25.30,54.1
+2014/02/16 08:10:35,23.750,27.562,21.500,27.562,25.7,30.0,985.15,25.30,54.1
+2014/02/16 08:10:48,23.750,27.562,21.437,27.625,25.7,30.0,985.18,25.30,55.1
+2014/02/16 08:11:01,23.750,27.562,21.500,27.625,25.6,30.5,985.18,25.30,54.6
+2014/02/16 08:11:14,23.750,27.562,21.437,27.562,25.7,30.0,985.18,25.30,54.6
+2014/02/16 08:11:27,23.750,27.562,21.437,27.562,25.7,30.0,985.23,25.30,55.1
+2014/02/16 08:11:40,23.750,27.625,21.437,27.625,25.7,29.9,985.19,25.30,55.1
+2014/02/16 08:11:53,23.750,27.562,21.500,27.562,25.7,29.9,985.24,25.30,54.6
+2014/02/16 08:12:06,23.750,27.562,21.500,27.625,25.7,29.9,985.18,25.30,54.1
+2014/02/16 08:12:19,23.750,27.562,21.500,27.625,25.7,30.0,985.23,25.30,54.6
+2014/02/16 08:12:32,23.687,27.562,21.437,27.562,25.7,30.5,985.21,25.30,54.1
+2014/02/16 08:12:45,23.687,27.562,21.500,27.562,25.7,29.9,985.16,25.30,54.6
+2014/02/16 08:12:57,23.750,27.562,21.437,27.562,25.7,30.0,985.24,25.30,54.6
+2014/02/16 08:13:10,23.687,27.625,21.437,27.562,25.7,30.0,985.30,25.30,54.1
+2014/02/16 08:13:23,23.687,27.562,21.437,27.562,25.7,30.0,985.26,25.30,54.1
+2014/02/16 08:13:35,23.750,27.562,21.437,27.562,25.7,30.0,985.24,25.30,54.6
+2014/02/16 08:13:48,23.750,27.562,21.500,27.562,25.7,30.0,985.26,25.30,54.6
+2014/02/16 08:14:01,23.750,27.562,21.500,27.562,25.7,30.0,985.23,25.30,55.1
+2014/02/16 08:14:14,23.750,27.562,21.437,27.562,25.7,30.0,985.23,25.30,54.6
+2014/02/16 08:14:26,23.687,27.562,21.437,27.562,25.7,30.0,985.24,25.30,54.1
+2014/02/16 08:14:39,23.687,27.625,21.500,27.625,25.7,30.0,985.21,25.30,54.1
+2014/02/16 08:14:53,23.750,27.562,21.437,27.562,25.6,30.0,985.23,25.30,55.1
+2014/02/16 08:15:05,23.687,27.562,21.437,27.625,25.7,30.0,985.26,25.30,54.6
+2014/02/16 08:15:19,23.750,27.562,21.500,27.562,25.6,30.5,985.30,25.30,54.6
+2014/02/16 08:15:31,23.687,27.562,21.500,27.625,25.6,30.0,985.26,25.30,54.6
+2014/02/16 08:15:44,23.750,27.562,21.500,27.562,25.6,30.0,985.29,25.30,54.1
+2014/02/16 08:15:57,23.687,27.562,21.500,27.562,25.7,30.0,985.29,25.30,54.6
+2014/02/16 08:16:09,23.687,27.562,21.500,27.562,25.7,30.0,985.26,25.30,54.1
+2014/02/16 08:16:22,23.750,27.562,21.437,27.562,25.6,30.0,985.34,25.30,54.6
+2014/02/16 08:16:35,23.687,27.562,21.500,27.562,25.7,30.0,985.29,25.30,54.6
+2014/02/16 08:16:48,23.750,27.562,21.500,27.562,25.7,30.0,985.24,25.30,54.6
+2014/02/16 08:17:00,23.687,27.562,21.500,27.562,25.7,30.0,985.27,25.30,54.1
+2014/02/16 08:17:13,23.687,27.562,21.500,27.625,25.7,30.0,985.34,25.30,54.1
+2014/02/16 08:17:26,23.750,27.562,21.437,27.562,25.7,30.0,985.37,25.30,54.6
+2014/02/16 08:17:39,23.687,27.562,21.437,27.562,25.7,30.0,985.30,25.30,54.1
+2014/02/16 08:17:51,23.750,27.562,21.500,27.562,25.7,30.0,985.30,25.30,55.1
+2014/02/16 08:18:04,23.687,27.562,21.500,27.562,25.7,30.0,985.34,25.30,54.1
+2014/02/16 08:18:17,23.687,27.562,21.437,27.562,25.7,30.0,985.30,25.30,54.6
+2014/02/16 08:18:30,23.687,27.562,21.500,27.625,25.7,30.0,985.24,25.30,54.1
+2014/02/16 08:18:43,23.750,27.562,21.500,27.562,25.6,30.6,985.24,25.30,55.1
+2014/02/16 08:18:56,23.687,27.562,21.500,27.625,25.7,30.0,985.27,25.30,54.6
+2014/02/16 08:19:08,23.687,27.562,21.500,27.562,25.7,30.0,985.34,25.30,54.6
+2014/02/16 08:19:22,23.750,27.562,21.500,27.562,25.6,30.7,985.35,25.30,55.1
+2014/02/16 08:19:34,23.750,27.625,21.500,27.625,25.7,30.0,985.27,25.30,55.1
+2014/02/16 08:19:47,23.750,27.562,21.500,27.625,25.7,30.1,985.34,25.30,54.1
+2014/02/16 08:20:01,23.750,27.562,21.437,27.625,25.6,30.7,985.34,25.30,54.6
+2014/02/16 08:20:14,23.750,27.562,21.500,27.562,25.7,30.1,985.37,25.30,54.1
+2014/02/16 08:20:26,23.750,27.625,21.500,27.562,25.6,30.1,985.34,25.30,54.1
+2014/02/16 08:20:39,23.687,27.625,21.500,27.625,25.7,30.1,985.30,25.30,54.6
+2014/02/16 08:20:52,23.687,27.562,21.500,27.625,25.7,30.1,985.26,25.30,55.1
+2014/02/16 08:21:04,23.750,27.625,21.500,27.562,25.7,30.1,985.26,25.30,54.1
+2014/02/16 08:21:18,23.750,27.625,21.437,27.625,25.6,30.7,985.27,25.30,55.1
+2014/02/16 08:21:30,23.750,27.625,21.500,27.562,25.7,30.1,985.27,25.30,54.1
+2014/02/16 08:21:43,23.687,27.562,21.500,27.625,25.7,30.1,985.23,25.30,55.1
+2014/02/16 08:21:56,23.750,27.625,21.500,27.625,25.7,30.1,985.21,25.30,54.1
+2014/02/16 08:22:09,23.687,27.625,21.500,27.625,25.6,30.8,985.29,25.30,54.6
+2014/02/16 08:22:22,23.750,27.625,21.437,27.625,25.7,30.1,985.21,25.30,55.1
+2014/02/16 08:22:34,23.750,27.562,21.500,27.625,25.7,30.1,985.29,25.30,54.6
+2014/02/16 08:22:48,23.687,27.625,21.500,27.625,25.6,30.8,985.37,25.30,54.1
+2014/02/16 08:23:01,23.750,27.625,21.500,27.625,25.7,30.2,985.35,25.30,54.6
+2014/02/16 08:23:14,23.750,27.625,21.500,27.562,25.6,30.8,985.24,25.30,54.1
+2014/02/16 08:23:27,23.750,27.625,21.500,27.625,25.7,30.2,985.37,25.30,54.1
+2014/02/16 08:23:39,23.750,27.625,21.500,27.625,25.7,30.2,985.30,25.30,54.1
+2014/02/16 08:23:52,23.687,27.562,21.500,27.625,25.7,30.2,985.29,25.30,54.1
+2014/02/16 08:24:05,23.750,27.562,21.500,27.625,25.7,30.2,985.27,25.30,54.6
+2014/02/16 08:24:18,23.750,27.562,21.500,27.562,25.7,30.2,985.21,25.30,54.1
+2014/02/16 08:24:30,23.750,27.625,21.500,27.625,25.7,30.2,985.15,25.30,54.1
+2014/02/16 08:24:43,23.750,27.562,21.500,27.562,25.7,30.2,985.23,25.30,54.6
+2014/02/16 08:24:56,23.687,27.562,21.500,27.562,25.7,30.2,985.26,25.30,54.6
+2014/02/16 08:25:09,23.750,27.562,21.500,27.562,25.7,30.2,985.26,25.30,54.6
+2014/02/16 08:25:21,23.750,27.562,21.500,27.562,25.7,30.2,985.24,25.30,54.1
+2014/02/16 08:25:34,23.750,27.562,21.500,27.562,25.7,30.2,985.16,25.30,54.1
+2014/02/16 08:25:47,23.750,27.625,21.500,27.562,25.7,30.1,985.24,25.30,54.6
+2014/02/16 08:26:00,23.687,27.562,21.500,27.625,25.7,30.1,985.24,25.30,55.1
+2014/02/16 08:26:12,23.687,27.562,21.500,27.562,25.7,30.2,985.16,25.30,55.1
+2014/02/16 08:26:26,23.687,27.562,21.500,27.625,25.7,30.8,985.19,25.30,55.1
+2014/02/16 08:26:39,23.687,27.625,21.500,27.562,25.6,30.7,985.20,25.30,55.1
+2014/02/16 08:26:52,23.687,27.562,21.500,27.625,25.7,30.1,985.19,25.30,54.6
+2014/02/16 08:27:04,23.687,27.562,21.500,27.625,25.7,30.1,985.24,25.30,54.6
+2014/02/16 08:27:18,23.750,27.562,21.500,27.625,25.6,31.0,985.16,25.30,55.1
+2014/02/16 08:27:30,23.687,27.562,21.500,27.625,25.7,30.1,985.21,25.30,55.1
+2014/02/16 08:27:43,23.687,27.625,21.500,27.625,25.7,30.1,985.23,25.30,54.6
+2014/02/16 08:27:56,23.750,27.625,21.500,27.625,25.7,30.1,985.15,25.30,55.1
+2014/02/16 08:28:10,23.750,27.625,21.500,27.625,25.7,30.1,985.21,25.30,54.1
+2014/02/16 08:28:24,23.687,27.625,21.500,27.625,25.6,30.7,985.27,25.30,55.1
+2014/02/16 08:28:37,23.687,27.562,21.437,27.625,25.6,30.7,985.18,25.30,54.1
+2014/02/16 08:28:50,23.687,27.625,21.500,27.625,25.7,30.1,985.15,25.30,54.1
+2014/02/16 08:29:03,23.687,27.625,21.500,27.562,25.7,30.1,985.23,25.30,54.6
+2014/02/16 08:29:15,23.687,27.625,21.500,27.562,25.7,30.1,985.23,25.30,54.6
+2014/02/16 08:29:29,23.750,27.562,21.500,27.562,25.7,30.7,985.26,25.30,55.1
+2014/02/16 08:29:41,23.687,27.562,21.500,27.625,25.7,30.1,985.26,25.30,54.6
+2014/02/16 08:29:54,23.687,27.625,21.500,27.625,25.7,30.1,985.21,25.30,54.6
+2014/02/16 08:30:07,23.687,27.562,21.500,27.562,25.7,30.1,985.21,25.30,54.6
+2014/02/16 08:30:20,23.687,27.625,21.500,27.562,25.7,30.1,985.18,25.30,54.6
+2014/02/16 08:30:32,23.687,27.625,21.437,27.625,25.7,30.1,985.21,25.30,54.6
+2014/02/16 08:30:45,23.750,27.562,21.500,27.625,25.7,30.1,985.23,25.30,54.6
+2014/02/16 08:30:58,23.687,27.625,21.500,27.562,25.7,30.7,985.26,25.30,54.6
+2014/02/16 08:31:11,23.750,27.562,21.500,27.562,25.7,30.1,985.21,25.30,54.1
+2014/02/16 08:31:24,23.750,27.562,21.500,27.562,25.7,30.1,985.18,25.30,54.1
+2014/02/16 08:31:37,23.750,27.625,21.500,27.625,25.7,30.2,985.21,25.30,55.1
+2014/02/16 08:31:49,23.750,27.625,21.500,27.562,25.7,30.1,985.19,25.30,55.1
+2014/02/16 08:32:03,23.750,27.562,21.500,27.562,25.7,30.8,985.21,25.30,54.6
+2014/02/16 08:32:15,23.687,27.562,21.500,27.562,25.7,30.1,985.46,25.30,55.1
+2014/02/16 08:32:28,23.687,27.562,21.500,27.562,25.7,30.2,985.35,25.30,54.6
+2014/02/16 08:32:41,23.750,27.562,21.500,27.562,25.7,30.1,985.27,25.30,55.1
+2014/02/16 08:32:54,23.750,27.562,21.500,27.562,25.6,30.8,985.29,25.30,55.1
+2014/02/16 08:33:07,23.750,27.562,21.500,27.562,25.7,30.1,985.26,25.40,54.1
+2014/02/16 08:33:20,23.687,27.562,21.500,27.562,25.7,30.1,985.34,25.40,54.1
+2014/02/16 08:33:33,23.750,27.562,21.500,27.562,25.7,30.1,985.37,25.30,54.6
+2014/02/16 08:33:45,23.750,27.562,21.500,27.625,25.7,30.1,985.26,25.30,55.1
+2014/02/16 08:33:58,23.750,27.562,21.500,27.562,25.7,30.1,985.27,25.40,54.6
+2014/02/16 08:34:12,23.750,27.562,21.500,27.562,25.7,30.8,985.29,25.30,55.1
+2014/02/16 08:34:24,23.687,27.625,21.500,27.562,25.7,30.2,985.30,25.40,55.1
+2014/02/16 08:34:37,23.750,27.562,21.500,27.625,25.7,30.2,985.26,25.40,54.6
+2014/02/16 08:34:50,23.750,27.562,21.500,27.625,25.7,30.1,985.29,25.40,54.6
+2014/02/16 08:35:03,23.750,27.562,21.500,27.562,25.7,30.2,985.35,25.40,54.6
+2014/02/16 08:35:15,23.687,27.562,21.500,27.562,25.7,30.1,985.30,25.40,54.1
+2014/02/16 08:35:28,23.750,27.562,21.500,27.562,25.7,30.1,985.24,25.30,55.1
+2014/02/16 08:35:41,23.750,27.562,21.500,27.625,25.7,30.2,985.23,25.40,54.6
+2014/02/16 08:35:53,23.750,27.625,21.500,27.625,25.7,30.2,985.24,25.40,54.1
+2014/02/16 08:36:06,23.750,27.625,21.500,27.625,25.7,30.2,985.26,25.40,55.1
+2014/02/16 08:36:19,23.750,27.562,21.500,27.625,25.7,30.2,985.24,25.40,55.1
+2014/02/16 08:36:32,23.750,27.562,21.500,27.625,25.7,30.2,985.29,25.40,54.1
+2014/02/16 08:36:44,23.750,27.625,21.500,27.625,25.7,30.2,985.26,25.40,54.1
+2014/02/16 08:36:57,23.750,27.625,21.500,27.562,25.7,30.2,985.29,25.30,55.1
+2014/02/16 08:37:10,23.687,27.562,21.500,27.625,25.7,30.2,985.38,25.40,55.1
+2014/02/16 08:37:22,23.750,27.625,21.500,27.625,25.7,30.2,985.30,25.40,54.6
+2014/02/16 08:37:35,23.750,27.625,21.500,27.625,25.7,30.2,985.30,25.40,55.1
+2014/02/16 08:37:48,23.750,27.562,21.500,27.625,25.7,30.2,985.38,25.40,54.6
+2014/02/16 08:38:00,23.750,27.625,21.500,27.625,25.7,30.2,985.35,25.40,55.1
+2014/02/16 08:38:13,23.750,27.625,21.500,27.625,25.7,30.2,985.22,25.40,55.1
+2014/02/16 08:38:26,23.750,27.625,21.500,27.625,25.7,30.2,985.35,25.40,55.1
+2014/02/16 08:38:39,23.750,27.562,21.500,27.625,25.6,30.9,985.38,25.40,54.6
+2014/02/16 08:38:53,23.687,27.562,21.500,27.625,25.7,30.8,985.40,25.40,54.1
+2014/02/16 08:39:06,23.750,27.562,21.500,27.625,25.6,30.8,985.35,25.40,54.6
+2014/02/16 08:39:19,23.687,27.625,21.500,27.625,25.7,30.2,985.30,25.30,54.6
+2014/02/16 08:39:32,23.687,27.562,21.500,27.625,25.7,30.8,985.34,25.40,54.6
+2014/02/16 08:39:45,23.750,27.625,21.500,27.625,25.7,30.2,985.29,25.40,54.6
+2014/02/16 08:39:58,23.687,27.625,21.500,27.625,25.7,30.2,985.29,25.40,54.6
+2014/02/16 08:40:12,23.750,27.625,21.500,27.625,25.7,30.9,985.30,25.40,55.1
+2014/02/16 08:40:25,23.750,27.562,21.500,27.625,25.7,30.2,985.38,25.40,54.6
+2014/02/16 08:40:38,23.750,27.562,21.500,27.625,25.7,30.2,985.38,25.40,54.6
+2014/02/16 08:40:51,23.750,27.562,21.500,27.562,25.7,30.8,985.41,25.40,55.1
+2014/02/16 08:41:04,23.750,27.562,21.500,27.625,25.7,30.2,985.35,25.40,55.1
+2014/02/16 08:41:17,23.750,27.625,21.500,27.625,25.7,30.2,985.46,25.40,54.1
+2014/02/16 08:41:29,23.750,27.562,21.500,27.625,25.7,30.2,985.30,25.40,54.6
+2014/02/16 08:41:42,23.750,27.625,21.500,27.625,25.7,30.2,985.34,25.40,55.1
+2014/02/16 08:41:55,23.750,27.562,21.500,27.625,25.7,30.2,985.38,25.40,54.6
+2014/02/16 08:42:08,23.750,27.562,21.500,27.625,25.7,30.2,985.37,25.40,55.1
+2014/02/16 08:42:20,23.750,27.625,21.500,27.562,25.7,30.2,985.41,25.40,55.1
+2014/02/16 08:42:33,23.750,27.562,21.500,27.625,25.7,30.2,985.37,25.40,54.1
+2014/02/16 08:42:46,23.750,27.625,21.500,27.625,25.6,30.9,985.38,25.40,55.1
+2014/02/16 08:43:00,23.750,27.562,21.500,27.625,25.7,30.9,985.37,25.40,54.1
+2014/02/16 08:43:12,23.750,27.562,21.500,27.625,25.7,30.2,985.30,25.40,54.6
+2014/02/16 08:43:25,23.750,27.625,21.500,27.625,25.7,30.2,985.43,25.40,55.1
+2014/02/16 08:43:38,23.750,27.625,21.500,27.625,25.7,30.2,985.40,25.40,54.6
+2014/02/16 08:43:50,23.750,27.562,21.500,27.625,25.7,30.3,985.37,25.40,55.1
+2014/02/16 08:44:04,23.750,27.562,21.500,27.625,25.7,30.9,985.29,25.40,54.6
+2014/02/16 08:44:17,23.750,27.625,21.500,27.625,25.7,30.9,985.34,25.40,55.1
+2014/02/16 08:44:30,23.750,27.625,21.500,27.562,25.7,30.2,985.38,25.40,55.1
+2014/02/16 08:44:43,23.750,27.625,21.500,27.562,25.7,30.2,985.34,25.40,54.6
+2014/02/16 08:44:56,23.750,27.625,21.500,27.625,25.7,30.8,985.34,25.40,54.1
+2014/02/16 08:45:09,23.687,27.562,21.500,27.562,25.7,30.8,985.43,25.40,55.1
+2014/02/16 08:45:22,23.750,27.625,21.500,27.625,25.7,30.9,985.34,25.40,55.1
+2014/02/16 08:45:35,23.750,27.562,21.500,27.625,25.7,30.2,985.37,25.40,55.1
+2014/02/16 08:45:48,23.750,27.625,21.500,27.625,25.7,30.2,985.38,25.40,54.1
+2014/02/16 08:46:01,23.750,27.625,21.500,27.625,25.7,30.9,985.35,25.40,55.1
+2014/02/16 08:46:14,23.750,27.625,21.500,27.625,25.7,30.9,985.43,25.40,54.1
+2014/02/16 08:46:27,23.750,27.625,21.500,27.625,25.7,30.2,985.35,25.40,55.1
+2014/02/16 08:46:40,23.750,27.625,21.500,27.625,25.7,30.3,985.29,25.40,54.6
+2014/02/16 08:46:53,23.750,27.625,21.500,27.625,25.7,31.0,985.41,25.40,54.1
+2014/02/16 08:47:06,23.750,27.625,21.562,27.625,25.7,30.5,985.38,25.40,54.6
+2014/02/16 08:47:19,23.750,27.625,21.562,27.625,25.7,30.5,985.37,25.40,55.1
+2014/02/16 08:47:32,23.750,27.625,21.562,27.625,25.7,31.2,985.40,25.40,54.1
+2014/02/16 08:47:45,23.750,27.687,21.562,27.687,25.8,30.5,985.24,25.40,55.1
+2014/02/16 08:47:58,23.750,27.625,21.562,27.625,25.7,31.2,985.46,25.40,55.1
+2014/02/16 08:48:11,23.750,27.625,21.562,27.625,25.8,30.5,985.38,25.40,54.1
+2014/02/16 08:48:23,23.750,27.687,21.562,27.625,25.7,30.5,985.25,25.50,54.6
+2014/02/16 08:48:37,23.750,27.625,21.562,27.625,25.7,30.9,985.40,25.50,55.1
+2014/02/16 08:48:50,23.750,27.625,21.562,27.625,25.8,30.8,985.49,25.50,55.1
+2014/02/16 08:49:03,23.812,27.625,21.562,27.625,25.8,30.1,985.41,25.50,55.1
+2014/02/16 08:49:15,23.812,27.625,21.562,27.687,25.8,30.0,985.40,25.50,55.1
+2014/02/16 08:49:29,23.812,27.625,21.625,27.625,25.8,30.4,985.44,25.50,54.1
+2014/02/16 08:49:41,23.812,27.625,21.625,27.625,25.8,29.8,985.43,25.50,54.6
+2014/02/16 08:49:54,23.812,27.625,21.625,27.687,25.8,29.6,985.41,25.50,54.1
+2014/02/16 08:50:07,23.812,27.625,21.625,27.625,25.8,29.4,985.46,25.50,54.1
+2014/02/16 08:50:20,23.812,27.625,21.625,27.625,25.8,29.6,985.46,25.50,54.6
+2014/02/16 08:50:33,23.812,27.625,21.625,27.625,25.8,29.0,985.53,25.50,54.6
+2014/02/16 08:50:46,23.812,27.625,21.625,27.625,25.8,28.9,985.36,25.50,54.6
+2014/02/16 08:50:58,23.812,27.625,21.625,27.625,25.8,28.8,985.44,25.60,55.1
+2014/02/16 08:51:12,23.812,27.625,21.625,27.625,25.8,29.2,985.39,25.60,54.6
+2014/02/16 08:51:24,23.875,27.625,21.625,27.687,25.9,28.7,985.39,25.60,54.1
+2014/02/16 08:51:38,23.875,27.625,21.625,27.625,25.8,29.0,985.45,25.60,54.1
+2014/02/16 08:51:50,23.875,27.625,21.625,27.625,25.9,28.5,985.42,25.60,54.6
+2014/02/16 08:52:03,23.875,27.625,21.625,27.625,25.9,28.4,985.35,25.60,54.1
+2014/02/16 08:52:16,23.875,27.625,21.625,27.625,25.9,28.8,985.39,25.60,54.6
+2014/02/16 08:52:29,23.875,27.625,21.687,27.625,25.9,28.3,985.44,25.60,55.1
+2014/02/16 08:52:42,23.875,27.625,21.625,27.625,25.9,28.2,985.38,25.60,54.6
+2014/02/16 08:52:54,23.875,27.625,21.687,27.625,25.9,28.2,985.37,25.60,54.1
+2014/02/16 08:53:07,23.875,27.625,21.687,27.625,26.0,28.5,985.37,25.60,55.1
+2014/02/16 08:53:20,23.937,27.625,21.687,27.687,26.0,28.4,985.41,25.70,54.1
+2014/02/16 08:53:32,23.937,27.625,21.687,27.625,26.0,28.4,985.45,25.70,54.1
+2014/02/16 08:53:45,23.875,27.625,21.687,27.625,26.0,28.3,985.37,25.70,54.6
+2014/02/16 08:53:58,23.937,27.625,21.687,27.687,26.0,28.3,985.36,25.70,54.1
+2014/02/16 08:54:11,23.937,27.625,21.687,27.687,26.0,28.3,985.39,25.70,54.1
+2014/02/16 08:54:23,23.937,27.687,21.687,27.625,26.0,28.3,985.28,25.70,54.1
+2014/02/16 08:54:38,23.937,27.625,21.687,27.625,26.0,28.7,985.39,25.70,54.1
+2014/02/16 08:54:51,23.937,27.625,21.687,27.625,26.0,28.2,985.34,25.70,54.1
+2014/02/16 08:55:04,23.937,27.687,21.687,27.687,26.0,28.6,985.40,25.70,54.1
+2014/02/16 08:55:17,23.937,27.625,21.687,27.625,26.0,28.2,985.31,25.70,54.1
+2014/02/16 08:55:30,23.937,27.687,21.687,27.625,26.0,28.6,985.34,25.70,54.1
+2014/02/16 08:55:43,23.937,27.625,21.687,27.625,26.0,28.6,985.37,25.70,54.1
+2014/02/16 08:55:57,23.937,27.625,21.687,27.625,26.0,28.6,985.43,25.80,54.1
+2014/02/16 08:56:10,23.937,27.625,21.687,27.625,26.0,28.5,985.45,25.70,54.1
+2014/02/16 08:56:23,24.000,27.625,21.687,27.625,26.1,28.1,985.43,25.80,54.1
+2014/02/16 08:56:35,24.000,27.625,21.750,27.625,26.1,28.1,985.39,25.80,54.6
+2014/02/16 08:56:48,24.000,27.625,21.687,27.625,26.1,28.1,985.37,25.80,54.1
+2014/02/16 08:57:01,24.000,27.625,21.687,27.625,26.1,28.1,985.43,25.80,54.1
+2014/02/16 08:57:14,24.000,27.625,21.750,27.625,26.1,28.5,985.45,25.80,54.6
+2014/02/16 08:57:27,24.000,27.625,21.750,27.687,26.1,28.1,985.46,25.80,54.6
+2014/02/16 08:57:40,24.000,27.625,21.750,27.625,26.1,28.1,985.45,25.80,54.1
+2014/02/16 08:57:53,24.000,27.625,21.750,27.625,26.1,28.0,985.45,25.80,54.1
+2014/02/16 08:58:06,24.000,27.625,21.750,27.625,26.1,28.4,985.42,25.80,54.1
+2014/02/16 08:58:19,24.062,27.625,21.750,27.625,26.1,28.0,985.42,25.80,54.1
+2014/02/16 08:58:32,24.062,27.687,21.750,27.687,26.1,28.4,985.43,25.80,54.1
+2014/02/16 08:58:45,24.000,27.625,21.750,27.687,26.2,28.0,985.52,25.80,54.1
+2014/02/16 08:58:57,24.000,27.687,21.750,27.625,26.1,28.0,985.49,25.90,54.6
+2014/02/16 08:59:10,24.062,27.687,21.750,27.687,26.1,27.9,985.44,25.90,54.1
+2014/02/16 08:59:24,24.062,27.687,21.750,27.687,26.1,28.4,985.51,25.90,54.1
+2014/02/16 08:59:36,24.062,27.687,21.750,27.687,26.2,27.9,985.51,25.90,54.1
+2014/02/16 08:59:49,24.062,27.687,21.750,27.687,26.2,27.9,985.44,25.90,54.6
+2014/02/16 09:00:02,24.062,27.625,21.750,27.687,26.2,27.9,985.49,25.90,54.1
+2014/02/16 09:00:15,24.062,27.687,21.750,27.687,26.2,27.9,985.47,25.90,54.1
+2014/02/16 09:00:28,24.062,27.687,21.750,27.687,26.2,27.9,985.49,25.90,55.1
+2014/02/16 09:00:40,24.062,27.687,21.750,27.687,26.2,27.9,985.52,25.90,54.1
+2014/02/16 09:00:53,24.062,27.687,21.750,27.687,26.2,27.9,985.46,25.90,54.1
+2014/02/16 09:01:06,24.062,27.687,21.750,27.687,26.2,27.9,985.50,25.90,54.6
+2014/02/16 09:01:19,24.125,27.625,21.750,27.687,26.2,28.3,985.55,25.90,54.1
+2014/02/16 09:01:33,24.062,27.687,21.750,27.687,26.2,28.2,985.54,25.90,54.1
+2014/02/16 09:01:46,24.125,27.687,21.750,27.687,26.2,27.8,985.50,26.00,54.6
+2014/02/16 09:01:58,24.125,27.687,21.750,27.687,26.2,27.8,985.55,26.00,54.1
+2014/02/16 09:02:12,24.125,27.687,21.812,27.687,26.3,27.9,985.50,26.00,54.1
+2014/02/16 09:02:24,24.125,27.687,21.812,27.687,26.3,27.9,985.52,26.00,54.6
+2014/02/16 09:02:38,24.125,27.687,21.750,27.687,26.2,28.3,985.53,26.00,54.1
+2014/02/16 09:02:51,24.125,27.687,21.812,27.687,26.3,27.8,985.55,26.00,54.1
+2014/02/16 09:03:04,24.125,27.687,21.812,27.687,26.3,27.8,985.53,26.00,54.1
+2014/02/16 09:03:16,24.125,27.687,21.812,27.687,26.3,27.8,985.56,26.00,54.1
+2014/02/16 09:03:29,24.125,27.687,21.812,27.687,26.3,27.8,985.47,26.00,54.1
+2014/02/16 09:03:42,24.125,27.687,21.812,27.687,26.2,28.2,985.49,26.00,54.1
+2014/02/16 09:03:55,24.125,27.687,21.812,27.687,26.3,27.7,985.59,26.00,54.1
+2014/02/16 09:04:08,24.125,27.687,21.812,27.687,26.3,27.7,985.56,26.00,54.1
+2014/02/16 09:04:20,24.125,27.687,21.812,27.687,26.3,27.7,985.56,26.00,54.6
+2014/02/16 09:04:33,24.125,27.687,21.812,27.687,26.3,27.7,985.53,26.00,54.1
+2014/02/16 09:04:46,24.125,27.687,21.812,27.687,26.3,28.1,985.52,26.00,54.1
+2014/02/16 09:05:00,24.125,27.687,21.812,27.687,26.3,28.1,985.55,26.00,54.1
+2014/02/16 09:05:13,24.125,27.687,21.812,27.687,26.3,27.7,985.47,26.00,54.1
+2014/02/16 09:05:26,24.125,27.687,21.812,27.687,26.3,28.1,985.49,26.00,54.1
+2014/02/16 09:05:39,24.187,27.687,21.812,27.687,26.3,27.7,985.52,26.00,54.6
+2014/02/16 09:05:52,24.187,27.687,21.812,27.687,26.4,27.6,985.55,26.10,54.1
+2014/02/16 09:06:04,24.187,27.687,21.812,27.687,26.3,27.6,985.53,26.10,54.1
+2014/02/16 09:06:17,24.187,27.687,21.812,27.687,26.4,27.6,985.50,26.10,54.6
+2014/02/16 09:06:30,24.187,27.687,21.812,27.687,26.3,27.6,985.52,26.10,54.6
+2014/02/16 09:06:44,24.187,27.687,21.812,27.687,26.3,27.6,985.50,26.10,54.1
+2014/02/16 09:06:56,24.187,27.687,21.812,27.687,26.4,27.6,985.47,26.10,54.1
+2014/02/16 09:07:10,24.187,27.687,21.812,27.687,26.3,28.0,985.42,26.10,54.1
+2014/02/16 09:07:22,24.187,27.687,21.812,27.687,26.4,27.5,985.47,26.10,54.1
+2014/02/16 09:07:35,24.187,27.687,21.812,27.687,26.4,27.5,985.48,26.10,54.1
+2014/02/16 09:07:49,24.187,27.687,21.812,27.687,26.4,28.0,985.45,26.10,54.6
+2014/02/16 09:08:02,24.187,27.687,21.812,27.687,26.4,27.6,985.45,26.10,54.6
+2014/02/16 09:08:14,24.187,27.687,21.812,27.687,26.4,27.5,985.41,26.10,54.1
+2014/02/16 09:08:28,24.187,27.750,21.812,27.687,26.4,28.0,985.56,26.10,54.1
+2014/02/16 09:08:41,24.187,27.750,21.812,27.750,26.4,28.0,985.53,26.10,54.6
+2014/02/16 09:08:54,24.187,27.687,21.812,27.687,26.4,27.5,985.41,26.10,54.1
+2014/02/16 09:09:07,24.187,27.687,21.812,27.750,26.4,28.0,985.45,26.10,54.6
+2014/02/16 09:09:20,24.250,27.687,21.875,27.750,26.4,27.5,985.48,26.10,54.1
+2014/02/16 09:09:32,24.250,27.687,21.875,27.750,26.5,27.5,985.48,26.10,54.1
+2014/02/16 09:09:46,24.187,27.750,21.812,27.750,26.4,28.0,985.51,26.10,54.1
+2014/02/16 09:09:59,24.250,27.687,21.812,27.687,26.4,27.5,985.47,26.10,54.6
+2014/02/16 09:10:11,24.250,27.687,21.875,27.687,26.4,27.5,985.48,26.10,54.1
+2014/02/16 09:10:24,24.250,27.750,21.875,27.750,26.4,27.7,985.35,26.10,54.1
+2014/02/16 09:10:38,24.250,27.687,22.125,27.687,26.4,27.5,985.45,26.00,54.1
+2014/02/16 09:10:51,24.250,27.625,22.187,27.625,26.3,28.1,985.46,26.00,54.1
+2014/02/16 09:11:04,24.312,27.562,22.062,27.562,26.3,27.6,985.47,26.00,54.1
+2014/02/16 09:11:17,24.312,27.562,22.062,27.562,26.3,27.6,985.38,25.90,54.6
+2014/02/16 09:11:30,24.312,27.562,22.062,27.562,26.2,28.0,985.38,25.80,54.1
+2014/02/16 09:11:44,24.312,27.562,22.000,27.562,26.1,28.1,985.51,25.80,54.1
+2014/02/16 09:11:56,24.312,27.562,22.125,27.562,26.1,27.9,985.39,25.70,54.1
+2014/02/16 09:12:09,24.312,27.562,22.125,27.562,26.0,28.2,985.47,25.70,54.1
+2014/02/16 09:12:22,24.312,27.500,22.125,27.500,25.9,28.2,985.58,25.60,54.1
+2014/02/16 09:12:35,24.312,27.500,22.125,27.500,25.8,27.7,985.44,25.50,54.1
+2014/02/16 09:12:48,24.312,27.500,22.125,27.500,25.8,27.8,985.43,25.50,54.1
+2014/02/16 09:13:01,24.312,27.437,22.125,27.437,25.6,28.3,985.48,25.40,54.1
+2014/02/16 09:13:14,24.312,27.437,22.125,27.437,25.6,28.0,985.43,25.30,53.0
+2014/02/16 09:13:27,24.312,27.437,22.062,27.437,25.5,28.1,985.40,25.20,53.5
+2014/02/16 09:13:39,24.312,27.375,22.062,27.375,25.4,28.2,985.42,25.20,54.1
+2014/02/16 09:13:53,24.312,27.375,22.062,27.375,25.3,28.8,985.39,25.10,54.1
+2014/02/16 09:14:06,24.312,27.375,22.062,27.375,25.3,28.4,985.41,25.00,53.0
+2014/02/16 09:14:18,24.312,27.312,22.062,27.312,25.2,28.6,985.41,24.90,53.5
+2014/02/16 09:14:31,24.312,27.312,22.062,27.312,25.1,28.7,985.46,24.90,53.5
+2014/02/16 09:14:44,24.250,27.312,22.000,27.250,25.0,29.3,985.45,24.80,53.5
+2014/02/16 09:14:57,24.250,27.250,22.000,27.250,24.9,28.9,985.50,24.70,53.0
+2014/02/16 09:15:10,24.250,27.187,22.000,27.250,24.9,29.0,985.39,24.70,53.5
+2014/02/16 09:15:22,24.250,27.187,22.000,27.187,24.8,29.1,985.41,24.60,53.0
+2014/02/16 09:15:36,24.250,27.187,22.000,27.187,24.7,29.7,985.39,24.50,53.0
+2014/02/16 09:15:48,24.250,27.125,22.000,27.125,24.7,29.3,985.35,24.50,53.0
+2014/02/16 09:16:02,24.250,27.125,22.000,27.125,24.5,29.8,985.46,24.40,53.5
+2014/02/16 09:16:15,24.250,27.125,22.000,27.062,24.5,29.9,985.45,24.30,53.0
+2014/02/16 09:16:28,24.250,27.062,22.062,27.062,24.4,29.5,985.43,24.30,53.5
+2014/02/16 09:16:40,24.187,27.000,22.062,27.000,24.4,29.6,985.42,24.20,53.0
+2014/02/16 09:16:53,24.250,27.000,22.062,27.000,24.3,29.7,985.47,24.20,53.0
+2014/02/16 09:17:06,24.250,26.937,22.000,27.000,24.3,29.8,985.45,24.10,53.0
+2014/02/16 09:17:19,24.187,26.937,22.062,26.937,24.2,29.9,985.35,24.00,53.0
+2014/02/16 09:17:33,24.187,26.875,22.062,26.937,24.1,30.5,985.43,24.00,53.0
+2014/02/16 09:17:46,24.187,26.875,22.062,26.875,24.1,30.0,985.40,23.90,53.0
+2014/02/16 09:17:58,24.187,26.875,22.000,26.875,24.0,30.0,985.37,23.90,53.0
+2014/02/16 09:18:12,24.187,26.875,22.000,26.875,24.0,30.8,985.35,23.80,53.0
+2014/02/16 09:18:26,24.187,26.812,22.000,26.812,23.9,30.9,985.45,23.80,53.0
+2014/02/16 09:18:40,24.187,26.750,22.062,26.812,23.9,30.4,985.39,23.70,53.0
+2014/02/16 09:18:53,24.187,26.750,22.062,26.812,23.8,30.5,985.39,23.70,52.5
+2014/02/16 09:19:06,24.187,26.750,22.000,26.750,23.8,30.6,985.35,23.60,53.0
+2014/02/16 09:19:19,24.187,26.687,22.062,26.687,23.8,30.7,985.41,23.60,53.0
+2014/02/16 09:19:31,24.187,26.687,22.062,26.687,23.7,30.7,985.42,23.50,52.5
+2014/02/16 09:19:44,24.125,26.625,22.000,26.625,23.6,30.6,985.41,23.50,52.5
+2014/02/16 09:19:57,24.187,26.625,22.062,26.625,23.6,30.8,985.49,23.50,52.5
+2014/02/16 09:20:10,24.187,26.562,22.000,26.625,23.6,30.9,985.43,23.40,51.9
+2014/02/16 09:20:22,24.187,26.562,22.000,26.625,23.5,31.1,985.47,23.40,52.5
+2014/02/16 09:20:36,24.187,26.562,22.000,26.562,23.5,31.7,985.40,23.40,53.0
+2014/02/16 09:20:48,24.125,26.562,22.000,26.562,23.5,31.2,985.42,23.30,52.5
+2014/02/16 09:21:01,24.125,26.500,22.062,26.500,23.4,31.3,985.42,23.30,51.9
+2014/02/16 09:21:14,24.125,26.500,22.062,26.500,23.4,31.6,985.40,23.30,52.5
+2014/02/16 09:21:27,24.125,26.500,22.062,26.500,23.3,32.4,985.37,23.20,51.9
+2014/02/16 09:21:40,24.125,26.437,22.062,26.500,23.3,31.7,985.48,23.20,51.9
+2014/02/16 09:21:52,24.125,26.437,22.062,26.437,23.3,31.7,985.42,23.20,52.5
+2014/02/16 09:22:06,24.125,26.437,22.062,26.437,23.2,32.3,985.41,23.10,51.9
+2014/02/16 09:22:19,24.125,26.375,22.062,26.437,23.2,31.7,985.42,23.10,51.4
+2014/02/16 09:22:31,24.125,26.375,22.062,26.375,23.2,31.7,985.28,23.10,53.0
+2014/02/16 09:22:45,24.125,26.375,22.062,26.375,23.1,32.5,985.42,23.10,52.5
+2014/02/16 09:22:58,24.125,26.375,22.062,26.312,23.1,32.6,985.30,23.00,51.9
+2014/02/16 09:23:11,24.125,26.375,22.062,26.312,23.1,32.6,985.39,23.00,51.9
+2014/02/16 09:23:24,24.125,26.312,22.062,26.312,23.1,32.0,985.31,23.00,51.9
+2014/02/16 09:23:37,24.125,26.312,22.062,26.312,23.0,32.0,985.37,22.90,51.9
+2014/02/16 09:23:51,24.125,26.250,22.062,26.250,23.0,32.1,985.34,22.90,52.5
+2014/02/16 09:24:04,24.062,26.250,22.062,26.250,23.0,32.1,985.40,22.90,51.9
+2014/02/16 09:24:16,24.125,26.250,22.062,26.250,23.0,32.2,985.34,22.90,51.9
+2014/02/16 09:24:30,24.062,26.187,22.062,26.250,22.9,32.9,985.34,22.80,51.9
+2014/02/16 09:24:43,24.062,26.187,22.062,26.187,22.9,32.9,985.35,22.80,51.9
+2014/02/16 09:24:56,24.062,26.187,22.000,26.187,22.9,33.0,985.37,22.80,51.9
+2014/02/16 09:25:09,24.062,26.187,22.062,26.187,22.9,32.4,985.30,22.80,51.9
+2014/02/16 09:25:22,24.062,26.187,22.062,26.187,22.9,32.5,985.31,22.80,51.9
+2014/02/16 09:25:35,24.062,26.125,22.187,26.125,22.8,35.6,985.29,22.80,51.4
+2014/02/16 09:25:47,24.125,26.125,22.187,26.125,22.9,34.2,985.23,22.70,51.4
+2014/02/16 09:26:00,24.125,26.125,22.187,26.125,22.8,33.2,985.23,22.70,51.9
+2014/02/16 09:26:13,24.062,26.125,22.187,26.125,22.8,32.9,985.22,22.70,51.4
+2014/02/16 09:26:25,24.125,26.125,22.187,26.125,22.8,32.8,985.34,22.70,51.9
+2014/02/16 09:26:38,24.062,26.125,22.187,26.125,22.8,32.9,985.23,22.70,51.9
+2014/02/16 09:26:52,24.125,26.125,22.187,26.125,22.7,33.5,985.28,22.70,51.9
+2014/02/16 09:27:04,24.125,26.125,22.187,26.125,22.8,32.9,985.25,22.70,51.9
+2014/02/16 09:27:17,24.125,26.125,22.125,26.125,22.8,32.9,985.22,22.60,51.4
+2014/02/16 09:27:30,24.062,26.125,22.125,26.125,22.8,32.9,985.20,22.60,51.9
+2014/02/16 09:27:44,24.125,26.125,22.125,26.062,22.7,33.6,985.28,22.60,51.9
+2014/02/16 09:27:57,24.125,26.062,22.125,26.062,22.7,32.9,985.26,22.60,51.4
+2014/02/16 09:28:09,24.062,26.125,22.062,26.062,22.7,32.9,985.14,22.60,51.9
+2014/02/16 09:28:23,24.125,26.062,22.062,26.062,22.7,33.6,985.28,22.60,51.9
+2014/02/16 09:28:35,24.125,26.062,22.062,26.062,22.7,33.0,985.19,22.60,51.9
+2014/02/16 09:28:48,24.125,26.062,22.125,26.062,22.7,33.2,985.16,22.60,51.9
+2014/02/16 09:29:01,24.125,26.062,22.187,26.125,22.6,33.9,985.20,22.60,51.9
+2014/02/16 09:29:14,24.125,26.062,22.187,26.062,22.6,33.2,985.07,22.60,51.9
+2014/02/16 09:29:27,24.125,26.062,22.187,26.062,22.7,33.3,985.13,22.50,51.9
+2014/02/16 09:29:39,24.125,26.062,22.187,26.062,22.6,33.2,985.19,22.50,51.9
+2014/02/16 09:29:52,24.125,26.062,22.187,26.062,22.6,33.2,985.19,22.50,51.9
+2014/02/16 09:30:05,24.125,26.062,22.187,26.125,22.6,33.2,985.11,22.50,51.4
+2014/02/16 09:30:17,24.125,26.062,22.125,26.062,22.6,33.2,985.21,22.50,51.9
+2014/02/16 09:30:30,24.125,26.125,22.125,26.062,22.6,33.2,985.13,22.50,51.4
+2014/02/16 09:30:43,24.125,26.062,22.125,26.062,22.6,33.2,985.22,22.50,51.9
+2014/02/16 09:30:57,24.125,26.062,22.125,26.125,22.5,33.9,985.13,22.50,51.4
+2014/02/16 09:31:11,24.125,26.062,22.125,26.125,22.5,33.9,985.18,22.50,51.4
+2014/02/16 09:31:24,24.125,26.062,22.125,26.062,22.6,33.3,985.13,22.50,51.9
+2014/02/16 09:31:37,24.125,26.062,22.125,26.125,22.6,33.3,985.13,22.50,52.5
+2014/02/16 09:31:50,24.125,26.062,22.125,26.062,22.5,33.3,985.18,22.50,51.9
+2014/02/16 09:32:03,24.125,26.125,22.125,26.062,22.5,33.4,985.15,22.50,51.9
+2014/02/16 09:32:16,24.125,26.062,22.125,26.062,22.5,33.4,985.24,22.50,51.9
+2014/02/16 09:32:29,24.125,26.125,22.125,26.125,22.5,34.1,985.21,22.50,51.9
+2014/02/16 09:32:42,24.125,26.062,22.125,26.062,22.5,33.5,985.18,22.50,51.9
+2014/02/16 09:32:54,24.125,26.062,22.125,26.125,22.5,33.5,985.21,22.50,51.9
+2014/02/16 09:33:07,24.125,26.062,22.125,26.125,22.5,33.5,985.13,22.40,52.5
+2014/02/16 09:33:20,24.125,26.062,22.125,26.062,22.5,34.2,985.27,22.40,51.4
+2014/02/16 09:33:33,24.125,26.125,22.125,26.125,22.5,33.6,985.27,22.40,51.9
+2014/02/16 09:33:46,24.125,26.062,22.125,26.125,22.5,33.6,985.21,22.40,51.9
+2014/02/16 09:33:58,24.125,26.062,22.125,26.125,22.5,33.6,985.26,22.40,51.9
+2014/02/16 09:34:12,24.187,26.062,22.125,26.125,22.5,33.6,985.21,22.40,51.9
+2014/02/16 09:34:25,24.125,26.062,22.187,26.125,22.4,34.2,985.24,22.40,51.9
+2014/02/16 09:34:38,24.125,26.125,22.125,26.125,22.5,33.6,985.18,22.40,51.9
+2014/02/16 09:34:51,24.125,26.125,22.125,26.125,22.4,34.2,985.13,22.40,51.9
+2014/02/16 09:35:04,24.125,26.125,22.125,26.125,22.5,33.7,985.15,22.40,51.9
+2014/02/16 09:35:17,24.125,26.125,22.125,26.125,22.4,34.3,985.19,22.40,51.9
+2014/02/16 09:35:30,24.187,26.062,22.125,26.125,22.4,33.6,985.22,22.40,51.4
+2014/02/16 09:35:43,24.125,26.125,22.125,26.125,22.4,33.6,985.21,22.40,51.9
+2014/02/16 09:35:56,24.125,26.125,22.125,26.125,22.5,33.7,985.16,22.40,51.9
+2014/02/16 09:36:09,24.125,26.125,22.125,26.125,22.4,33.6,985.23,22.40,51.9
+2014/02/16 09:36:23,24.125,26.125,22.187,26.125,22.4,33.7,985.30,22.40,51.9
+2014/02/16 09:36:35,24.187,26.125,22.187,26.125,22.5,33.8,985.18,22.40,51.9
+2014/02/16 09:36:48,24.187,26.125,22.187,26.125,22.4,34.1,985.29,22.40,51.9
+2014/02/16 09:37:01,24.187,26.125,22.187,26.125,22.5,34.3,985.21,22.40,51.9
+2014/02/16 09:37:13,24.187,26.125,22.187,26.125,22.5,34.3,985.16,22.40,51.4
+2014/02/16 09:37:26,24.125,26.125,22.187,26.125,22.4,34.1,985.18,22.40,51.9
+2014/02/16 09:37:39,24.187,26.125,22.187,26.125,22.5,34.2,985.24,22.40,51.9
+2014/02/16 09:37:51,24.187,26.125,22.187,26.125,22.4,34.1,985.30,22.40,52.5
+2014/02/16 09:38:05,24.187,26.125,22.187,26.187,22.4,34.7,985.21,22.40,51.9
+2014/02/16 09:38:17,24.187,26.125,22.125,26.187,22.5,34.1,985.26,22.40,51.9
+2014/02/16 09:38:30,24.187,26.125,22.187,26.187,22.4,34.0,985.35,22.40,51.9
+2014/02/16 09:38:43,24.187,26.187,22.187,26.187,22.5,34.0,985.23,22.40,51.9
+2014/02/16 09:38:56,24.187,26.187,22.125,26.187,22.4,33.9,985.16,22.40,51.9
+2014/02/16 09:39:08,24.187,26.187,22.125,26.187,22.4,33.9,985.23,22.40,51.9
+2014/02/16 09:39:21,24.187,26.187,22.125,26.187,22.4,33.9,985.27,22.40,51.9
+2014/02/16 09:39:34,24.187,26.187,22.125,26.187,22.4,33.8,985.20,22.30,53.0
+2014/02/16 09:39:47,24.125,26.187,22.125,26.187,22.4,33.8,985.23,22.40,51.9
+2014/02/16 09:39:59,24.187,26.187,22.125,26.187,22.4,33.9,985.26,22.40,51.9
+2014/02/16 09:40:12,24.187,26.187,22.125,26.187,22.4,33.9,985.23,22.40,52.5
+2014/02/16 09:40:25,24.187,26.187,22.125,26.187,22.4,33.9,985.23,22.30,51.9
+2014/02/16 09:40:37,24.187,26.187,22.125,26.187,22.4,33.9,985.30,22.30,52.5
+2014/02/16 09:40:50,24.187,26.187,22.125,26.250,22.4,33.9,985.17,22.40,51.9
+2014/02/16 09:41:03,24.187,26.187,22.125,26.187,22.4,33.8,985.21,22.40,51.9
+2014/02/16 09:41:16,24.187,26.187,22.125,26.187,22.4,33.9,985.18,22.40,51.9
+2014/02/16 09:41:30,24.187,26.187,22.125,26.187,22.4,34.5,985.24,22.30,53.0
+2014/02/16 09:41:43,24.187,26.187,22.187,26.250,22.4,33.8,985.23,22.40,51.9
+2014/02/16 09:41:55,24.187,26.187,22.125,26.250,22.4,33.9,985.17,22.30,52.5
+2014/02/16 09:42:08,24.187,26.187,22.125,26.187,22.4,33.9,985.29,22.40,51.9
+2014/02/16 09:42:21,24.187,26.187,22.187,26.250,22.4,33.9,985.24,22.40,51.9
+2014/02/16 09:42:34,24.187,26.187,22.187,26.250,22.4,33.9,985.20,22.30,51.9
+2014/02/16 09:42:46,24.187,26.187,22.187,26.250,22.4,33.9,985.29,22.30,52.5
+2014/02/16 09:42:59,24.187,26.187,22.187,26.250,22.4,33.9,985.21,22.30,52.5
+2014/02/16 09:43:12,24.187,26.250,22.187,26.250,22.4,34.0,985.21,22.30,53.0
+2014/02/16 09:43:24,24.187,26.250,22.187,26.250,22.4,33.9,985.30,22.30,52.5
+2014/02/16 09:43:38,24.187,26.250,22.187,26.250,22.4,34.6,985.20,22.30,52.5
+2014/02/16 09:43:51,24.187,26.250,22.187,26.250,22.4,34.6,985.27,22.40,52.5
+2014/02/16 09:44:05,24.250,26.250,22.187,26.250,22.4,34.6,985.26,22.30,51.9
+2014/02/16 09:44:18,24.187,26.250,22.187,26.250,22.4,34.6,985.27,22.30,51.9
+2014/02/16 09:44:31,24.187,26.250,22.187,26.250,22.4,34.1,985.29,22.30,51.9
+2014/02/16 09:44:44,24.187,26.250,22.250,26.250,22.4,34.1,985.23,22.30,51.9
+2014/02/16 09:44:57,24.250,26.250,22.312,26.250,22.4,34.3,985.17,22.30,51.9
+2014/02/16 09:45:09,24.250,26.250,22.312,26.250,22.4,34.3,985.27,22.30,52.5
+2014/02/16 09:45:23,24.250,26.250,22.312,26.250,22.4,34.2,985.26,22.30,52.5
+2014/02/16 09:45:36,24.250,26.250,22.312,26.312,22.4,34.2,985.26,22.30,51.9
+2014/02/16 09:45:48,24.250,26.250,22.312,26.250,22.4,34.2,985.29,22.30,53.0
+2014/02/16 09:46:01,24.250,26.312,22.312,26.250,22.4,34.2,985.26,22.40,51.9
+2014/02/16 09:46:14,24.250,26.250,22.312,26.312,22.4,34.2,985.34,22.40,51.9
+2014/02/16 09:46:27,24.250,26.312,22.312,26.312,22.3,34.8,985.29,22.40,52.5
+2014/02/16 09:46:40,24.250,26.312,22.312,26.312,22.4,34.2,985.29,22.40,51.9
+2014/02/16 09:46:52,24.250,26.312,22.312,26.312,22.4,34.2,985.26,22.30,53.0
+2014/02/16 09:47:06,24.250,26.312,22.312,26.312,22.4,34.8,985.27,22.40,53.0
+2014/02/16 09:47:19,24.250,26.312,22.250,26.312,22.4,34.1,985.29,22.40,53.0
+2014/02/16 09:47:32,24.250,26.312,22.312,26.312,22.4,34.1,985.29,22.40,51.9
+2014/02/16 09:47:44,24.250,26.312,22.250,26.312,22.4,34.1,985.30,22.40,53.0
+2014/02/16 09:47:57,24.250,26.312,22.250,26.312,22.4,34.1,985.27,22.40,51.9
+2014/02/16 09:48:10,24.250,26.312,22.250,26.312,22.4,34.1,985.30,22.40,53.0
+2014/02/16 09:48:22,24.250,26.312,22.250,26.312,22.4,34.1,985.27,22.40,51.9
+2014/02/16 09:48:35,24.250,26.312,22.250,26.312,22.4,34.0,985.30,22.40,53.0
+2014/02/16 09:48:48,24.250,26.312,22.250,26.375,22.4,34.1,985.24,22.40,51.9
+2014/02/16 09:49:00,24.250,26.312,22.250,26.312,22.4,34.0,985.21,22.40,51.9
+2014/02/16 09:49:13,24.250,26.312,22.250,26.312,22.4,34.0,985.20,22.40,53.0
+2014/02/16 09:49:26,24.250,26.375,22.250,26.375,22.4,34.0,985.23,22.40,52.5
+2014/02/16 09:49:39,24.250,26.375,22.250,26.312,22.4,34.0,985.18,22.40,53.0
+2014/02/16 09:49:52,24.250,26.312,22.250,26.375,22.4,34.6,985.23,22.40,53.0
+2014/02/16 09:50:05,24.250,26.312,22.250,26.375,22.4,34.0,985.20,22.40,53.0
+2014/02/16 09:50:17,24.250,26.312,22.250,26.375,22.4,34.0,985.20,22.40,53.0
+2014/02/16 09:50:31,24.250,26.375,22.250,26.375,22.4,34.6,985.09,22.40,51.9
+2014/02/16 09:50:44,24.250,26.375,22.250,26.375,22.4,34.6,985.18,22.40,53.0
+2014/02/16 09:50:57,24.250,26.375,22.250,26.375,22.4,34.0,985.12,22.40,53.0
+2014/02/16 09:51:09,24.250,26.375,22.250,26.375,22.4,33.9,985.18,22.40,53.0
+2014/02/16 09:51:22,24.250,26.375,22.250,26.375,22.4,34.0,985.12,22.40,52.5
+2014/02/16 09:51:35,24.312,26.375,22.250,26.375,22.4,34.6,985.17,22.40,53.0
+2014/02/16 09:51:49,24.250,26.375,22.250,26.375,22.4,34.6,985.20,22.40,53.0
+2014/02/16 09:52:02,24.250,26.375,22.250,26.375,22.4,34.6,985.18,22.40,51.9
+2014/02/16 09:52:15,24.312,26.375,22.250,26.375,22.4,33.9,985.21,22.40,53.0
+2014/02/16 09:52:27,24.312,26.375,22.250,26.437,22.4,33.9,985.17,22.40,53.0
+2014/02/16 09:52:40,24.250,26.375,22.250,26.375,22.4,34.0,985.18,22.40,52.5
+2014/02/16 09:52:53,24.312,26.375,22.250,26.437,22.4,34.0,985.24,22.40,52.5
+2014/02/16 09:53:06,24.312,26.437,22.250,26.437,22.4,34.0,985.23,22.40,53.0
+2014/02/16 09:53:18,24.312,26.437,22.250,26.437,22.4,33.9,985.26,22.40,53.0
+2014/02/16 09:53:31,24.312,26.375,22.250,26.437,22.4,34.0,985.27,22.40,52.5
+2014/02/16 09:53:44,24.312,26.437,22.250,26.437,22.4,34.0,985.21,22.40,53.0
+2014/02/16 09:53:56,24.312,26.437,22.250,26.437,22.4,34.0,985.35,22.40,53.0
+2014/02/16 09:54:09,24.312,26.437,22.250,26.437,22.4,34.0,985.29,22.40,52.5
+2014/02/16 09:54:22,24.312,26.437,22.312,26.437,22.4,34.0,985.21,22.40,52.5
+2014/02/16 09:54:35,24.312,26.437,22.250,26.437,22.4,33.9,985.21,22.40,53.0
+2014/02/16 09:54:47,24.312,26.437,22.250,26.437,22.4,33.9,985.20,22.40,53.0
+2014/02/16 09:55:00,24.312,26.437,22.250,26.437,22.4,33.9,985.27,22.40,53.0
+2014/02/16 09:55:13,24.312,26.437,22.250,26.500,22.4,34.6,985.26,22.40,52.5
+2014/02/16 09:55:27,24.312,26.437,22.250,26.437,22.4,34.6,985.21,22.40,53.0
+2014/02/16 09:55:40,24.375,26.500,22.312,26.500,22.4,34.6,985.21,22.40,53.0
+2014/02/16 09:55:53,24.375,26.437,22.250,26.437,22.4,34.6,985.21,22.40,53.0
+2014/02/16 09:56:06,24.312,26.437,22.250,26.437,22.4,34.0,985.23,22.40,53.0
+2014/02/16 09:56:19,24.312,26.437,22.312,26.500,22.4,34.0,985.23,22.40,53.0
+2014/02/16 09:56:32,24.312,26.437,22.250,26.500,22.4,33.9,985.18,22.40,53.0
+2014/02/16 09:56:45,24.312,26.500,22.250,26.437,22.4,34.6,985.30,22.40,53.0
+2014/02/16 09:57:10,24.312,26.500,22.250,26.500,22.5,34.0,985.24,22.40,53.0
+2014/02/16 09:57:23,24.312,26.500,22.250,26.500,22.4,34.0,985.21,22.40,53.0
+2014/02/16 09:57:36,24.312,26.500,22.312,26.500,22.4,34.0,985.30,22.40,53.0
+2014/02/16 09:58:02,24.312,26.500,22.312,26.500,22.4,34.6,985.34,22.40,53.0
+2014/02/16 09:58:15,24.375,26.500,22.312,26.500,22.4,34.0,985.27,22.40,53.0
+2014/02/16 09:58:28,24.375,26.500,22.312,26.500,22.4,34.0,985.20,22.40,53.0
+2014/02/16 09:58:41,24.375,26.500,22.312,26.500,22.5,34.1,985.30,22.40,53.0
+2014/02/16 09:58:54,24.375,26.500,22.312,26.500,22.4,34.6,985.29,22.40,53.0
+2014/02/16 09:59:07,24.375,26.500,22.312,26.562,22.4,34.0,985.26,22.40,53.0
+2014/02/16 09:59:19,24.375,26.500,22.312,26.562,22.5,34.3,985.29,22.40,53.0
+2014/02/16 09:59:32,24.375,26.562,22.312,26.562,22.4,34.3,985.21,22.40,53.5
+2014/02/16 09:59:45,24.375,26.562,22.375,26.562,22.5,34.3,985.29,22.40,53.0
+2014/02/16 09:59:58,24.375,26.562,22.312,26.562,22.5,34.3,985.29,22.40,53.0
+2014/02/16 10:00:10,24.375,26.562,22.312,26.562,22.4,34.2,985.34,22.40,53.0
+2014/02/16 10:00:23,24.375,26.562,22.312,26.562,22.5,34.3,985.26,22.40,53.0
+2014/02/16 10:00:36,24.375,26.562,22.312,26.562,22.5,34.3,985.34,22.40,53.0
+2014/02/16 10:00:49,24.375,26.562,22.312,26.562,22.5,34.3,985.34,22.40,53.0
+2014/02/16 10:01:03,24.375,26.562,22.375,26.562,22.5,34.2,985.37,22.40,53.0
+2014/02/16 10:01:16,24.375,26.562,22.375,26.562,22.5,34.2,985.23,22.40,53.5
+2014/02/16 10:01:30,24.375,26.562,22.375,26.562,22.4,34.8,985.38,22.40,53.0
+2014/02/16 10:01:43,24.375,26.562,22.375,26.562,22.5,34.3,985.24,22.40,53.0
+2014/02/16 10:01:56,24.375,26.562,22.312,26.562,22.4,34.8,985.27,22.40,53.5
+2014/02/16 10:02:09,24.375,26.562,22.375,26.562,22.5,34.2,985.38,22.40,53.0
+2014/02/16 10:02:22,24.375,26.562,22.375,26.625,22.5,34.3,985.34,22.40,53.0
+2014/02/16 10:02:35,24.375,26.625,22.375,26.625,22.4,34.8,985.40,22.40,53.0
+2014/02/16 10:02:49,24.375,26.625,22.375,26.625,22.5,34.3,985.35,22.40,53.0
+2014/02/16 10:03:01,24.375,26.562,22.375,26.625,22.5,34.3,985.26,22.40,53.0
+2014/02/16 10:03:14,24.375,26.625,22.375,26.625,22.4,34.2,985.29,22.40,53.5
+2014/02/16 10:03:27,24.375,26.625,22.375,26.625,22.4,34.1,985.30,22.40,53.0
+2014/02/16 10:03:40,24.375,26.625,22.375,26.625,22.5,34.2,985.43,22.40,53.0
+2014/02/16 10:03:52,24.375,26.625,22.375,26.625,22.5,34.2,985.37,22.40,53.0
+2014/02/16 10:04:05,24.437,26.625,22.375,26.625,22.5,34.3,985.37,22.40,53.0
+2014/02/16 10:04:18,24.437,26.625,22.375,26.625,22.4,34.8,985.40,22.40,53.0
+2014/02/16 10:04:31,24.375,26.625,22.375,26.625,22.5,34.3,985.35,22.40,53.0
+2014/02/16 10:04:45,24.375,26.625,22.375,26.625,22.5,34.3,985.35,22.40,53.0
+2014/02/16 10:04:57,24.437,26.625,22.375,26.625,22.5,34.2,985.40,22.40,53.0
+2014/02/16 10:05:10,24.437,26.625,22.375,26.625,22.5,34.2,985.27,22.40,53.0
+2014/02/16 10:05:24,24.437,26.625,22.375,26.625,22.4,34.7,985.37,22.40,53.0
+2014/02/16 10:05:38,24.437,26.625,22.375,26.625,22.4,34.7,985.43,22.40,53.0
+2014/02/16 10:05:51,24.437,26.625,22.375,26.625,22.4,34.7,985.41,22.40,53.0
+2014/02/16 10:06:05,24.437,26.625,22.375,26.687,22.5,34.2,985.43,22.40,53.5
+2014/02/16 10:06:18,24.437,26.625,22.375,26.625,22.5,34.8,985.38,22.40,53.5
+2014/02/16 10:06:31,24.437,26.625,22.375,26.625,22.5,34.2,985.37,22.40,53.5
+2014/02/16 10:06:45,24.437,26.625,22.375,26.687,22.5,34.7,985.25,22.40,53.0
+2014/02/16 10:06:57,24.437,26.625,22.375,26.625,22.5,34.1,985.40,22.40,53.0
+2014/02/16 10:07:10,24.437,26.625,22.312,26.687,22.5,34.1,985.19,22.50,53.0
+2014/02/16 10:07:23,24.437,26.625,22.375,26.625,22.4,34.6,985.25,22.40,53.0
+2014/02/16 10:07:36,24.437,26.625,22.375,26.687,22.5,34.1,985.29,22.40,53.5
+2014/02/16 10:07:49,24.437,26.625,22.375,26.687,22.5,34.1,985.26,22.40,53.0
+2014/02/16 10:08:01,24.437,26.625,22.375,26.687,22.5,34.1,985.25,22.40,53.0
+2014/02/16 10:08:14,24.437,26.625,22.375,26.687,22.5,34.1,985.34,22.40,53.0
+2014/02/16 10:08:27,24.437,26.687,22.312,26.687,22.5,34.1,985.35,22.40,53.0
+2014/02/16 10:08:40,24.500,26.625,22.375,26.625,22.5,34.1,985.25,22.40,53.0
+2014/02/16 10:08:53,24.437,26.625,22.312,26.687,22.5,34.8,985.28,22.40,53.0
+2014/02/16 10:09:06,24.500,26.687,22.375,26.687,22.5,34.1,985.30,22.50,53.0
+2014/02/16 10:09:19,24.437,26.625,22.375,26.687,22.5,34.1,985.38,22.50,53.5
+2014/02/16 10:09:31,24.500,26.687,22.375,26.687,22.5,34.1,985.40,22.50,53.0
+2014/02/16 10:09:44,24.500,26.687,22.375,26.687,22.5,34.1,985.25,22.50,53.5
+2014/02/16 10:09:58,24.500,26.687,22.375,26.687,22.5,34.1,985.21,22.40,53.0
+2014/02/16 10:10:10,24.437,26.687,22.375,26.687,22.5,34.1,985.27,22.50,53.0
+2014/02/16 10:10:23,24.500,26.687,22.375,26.687,22.5,34.1,985.28,22.40,53.0
+2014/02/16 10:10:36,24.500,26.687,22.375,26.687,22.5,34.1,985.35,22.50,53.0
+2014/02/16 10:10:49,24.500,26.687,22.375,26.687,22.5,34.9,985.34,22.50,53.0
+2014/02/16 10:11:02,24.500,26.687,22.375,26.687,22.5,34.1,985.25,22.50,53.0
+2014/02/16 10:11:16,24.500,26.687,22.375,26.687,22.5,34.7,985.35,22.50,53.5
+2014/02/16 10:11:29,24.500,26.687,22.312,26.687,22.5,34.1,985.30,22.50,53.0
+2014/02/16 10:11:42,24.500,26.687,22.375,26.687,22.5,34.1,985.35,22.50,53.0
+2014/02/16 10:11:56,24.500,26.687,22.375,26.687,22.5,34.1,985.28,22.50,53.5
+2014/02/16 10:12:08,24.500,26.687,22.375,26.687,22.5,34.1,985.34,22.50,53.0
+2014/02/16 10:12:21,24.500,26.687,22.375,26.687,22.5,34.1,985.31,22.50,53.0
+2014/02/16 10:12:36,24.500,26.687,22.375,26.687,22.5,34.1,985.34,22.50,53.5
+2014/02/16 10:12:48,24.500,26.687,22.375,26.687,22.5,34.1,985.22,22.50,53.0
+2014/02/16 10:13:01,24.500,26.687,22.375,26.687,22.5,34.2,985.24,22.50,53.0
+2014/02/16 10:13:14,24.500,26.687,22.375,26.687,22.5,34.2,985.35,22.50,53.0
+2014/02/16 10:13:27,24.500,26.687,22.375,26.687,22.5,34.1,985.31,22.50,53.0
+2014/02/16 10:13:39,24.500,26.687,22.375,26.750,22.5,34.1,985.31,22.50,53.0
+2014/02/16 10:13:53,24.500,26.687,22.375,26.750,22.5,34.1,985.27,22.50,53.0
+2014/02/16 10:14:06,24.500,26.687,22.375,26.750,22.5,34.7,985.31,22.50,53.0
+2014/02/16 10:14:19,24.500,26.687,22.375,26.750,22.5,34.1,985.27,22.50,53.0
+2014/02/16 10:14:33,24.500,26.687,22.375,26.750,22.5,34.8,985.35,22.50,53.0
+2014/02/16 10:14:46,24.500,26.750,22.375,26.750,22.5,34.1,985.28,22.50,53.0
+2014/02/16 10:14:59,24.562,26.750,22.375,26.750,22.5,34.8,985.25,22.50,53.0
+2014/02/16 10:15:13,24.500,26.750,22.375,26.750,22.5,34.2,985.25,22.50,53.0
+2014/02/16 10:15:26,24.500,26.750,22.375,26.750,22.5,34.2,985.22,22.50,53.0
+2014/02/16 10:15:38,24.562,26.750,22.375,26.750,22.6,34.3,985.31,22.50,53.0
+2014/02/16 10:15:52,24.500,26.750,22.375,26.750,22.5,34.4,985.30,22.50,53.0
+2014/02/16 10:16:05,24.562,26.687,22.375,26.750,22.5,34.4,985.25,22.50,53.0
+2014/02/16 10:16:18,24.562,26.750,22.375,26.750,22.5,35.1,985.25,22.50,53.0
+2014/02/16 10:16:33,24.562,26.750,22.375,26.750,22.5,35.2,985.27,22.50,53.5
+2014/02/16 10:16:47,24.562,26.750,22.375,26.750,22.5,35.3,985.27,22.50,53.0
+2014/02/16 10:17:00,24.562,26.750,22.375,26.750,22.6,34.8,985.25,22.50,53.5
+2014/02/16 10:17:14,24.562,26.750,22.375,26.750,22.5,34.9,985.31,22.50,53.0
+2014/02/16 10:17:27,24.562,26.750,22.375,26.750,22.5,35.0,985.28,22.50,53.0
+2014/02/16 10:17:39,24.562,26.750,22.437,26.750,22.6,35.1,985.35,22.50,53.0
+2014/02/16 10:17:52,24.562,26.750,22.375,26.750,22.5,35.1,985.38,22.50,53.0
+2014/02/16 10:18:05,24.562,26.750,22.437,26.750,22.6,35.2,985.30,22.50,53.5
+2014/02/16 10:18:18,24.562,26.750,22.437,26.750,22.5,35.4,985.36,22.50,53.0
+2014/02/16 10:18:33,24.562,26.750,22.375,26.750,22.5,36.1,985.30,22.50,53.0
+2014/02/16 10:18:46,24.562,26.812,22.437,26.750,22.5,35.3,985.36,22.50,53.0
+2014/02/16 10:18:58,24.562,26.750,22.437,26.750,22.5,35.3,985.35,22.50,53.0
+2014/02/16 10:19:13,24.562,26.750,22.375,26.750,22.5,35.8,985.36,22.50,53.0
+2014/02/16 10:19:26,24.562,26.750,22.437,26.750,22.5,35.6,985.30,22.50,53.0
+2014/02/16 10:19:40,24.562,26.750,22.375,26.812,22.5,36.3,985.38,22.50,53.0
+2014/02/16 10:19:53,24.625,26.750,22.437,26.812,22.6,35.8,985.43,22.50,53.0
+2014/02/16 10:20:06,24.562,26.750,22.437,26.812,22.6,35.8,985.35,22.50,53.0
+2014/02/16 10:20:19,24.562,26.750,22.437,26.812,22.5,35.9,985.41,22.50,53.0
+2014/02/16 10:20:33,24.562,26.750,22.375,26.812,22.6,35.9,985.35,22.50,53.0
+2014/02/16 10:20:45,24.562,26.750,22.437,26.812,22.6,36.1,985.22,22.50,53.0
+2014/02/16 10:20:58,24.562,26.812,22.437,26.750,22.6,36.2,985.38,22.50,53.0
+2014/02/16 10:21:11,24.562,26.750,22.437,26.812,22.6,36.3,985.27,22.50,53.0
+2014/02/16 10:21:24,24.562,26.812,22.437,26.812,22.6,36.4,985.30,22.50,53.0
+2014/02/16 10:21:37,24.562,26.812,22.437,26.812,22.6,36.3,985.35,22.50,53.5
+2014/02/16 10:21:49,24.562,26.812,22.437,26.812,22.6,36.3,985.36,22.50,53.0
+2014/02/16 10:22:03,24.625,26.812,22.437,26.812,22.6,36.5,985.35,22.50,53.0
+2014/02/16 10:22:15,24.625,26.812,22.437,26.812,22.6,36.6,985.39,22.50,53.0
+2014/02/16 10:22:28,24.562,26.812,22.437,26.812,22.6,36.6,985.36,22.50,53.0
+2014/02/16 10:22:41,24.625,26.812,22.437,26.812,22.6,37.2,985.42,22.50,53.0
+2014/02/16 10:22:54,24.625,26.812,22.437,26.812,22.6,36.4,985.42,22.50,53.5
+2014/02/16 10:23:07,24.562,26.812,22.437,26.812,22.6,36.5,985.41,22.50,53.0
+2014/02/16 10:23:20,24.625,26.812,22.437,26.812,22.6,36.5,985.41,22.60,53.0
+2014/02/16 10:23:33,24.625,26.812,22.437,26.812,22.6,36.6,985.38,22.60,53.5
+2014/02/16 10:23:46,24.562,26.812,22.437,26.812,22.6,37.1,985.41,22.50,53.0
+2014/02/16 10:23:59,24.625,26.812,22.437,26.812,22.6,36.7,985.47,22.60,53.0
+2014/02/16 10:24:12,24.625,26.812,22.500,26.812,22.6,36.8,985.42,22.50,53.0
+2014/02/16 10:24:25,24.562,26.812,22.500,26.875,22.6,37.7,985.39,22.60,53.5
+2014/02/16 10:24:38,24.625,26.812,22.562,26.875,22.6,37.1,985.47,22.60,53.0
+2014/02/16 10:24:50,24.625,26.875,22.562,26.812,22.6,37.2,985.52,22.60,53.0
+2014/02/16 10:25:03,24.625,26.812,22.562,26.875,22.6,37.1,985.53,22.60,53.0
+2014/02/16 10:25:16,24.625,26.812,22.500,26.875,22.6,37.2,985.42,22.60,53.0
+2014/02/16 10:25:29,24.625,26.812,22.500,26.875,22.6,37.1,985.52,22.60,53.0
+2014/02/16 10:25:42,24.625,26.812,22.500,26.875,22.6,37.0,985.47,22.60,53.5
+2014/02/16 10:25:56,24.625,26.875,22.500,26.812,22.6,37.9,985.52,22.60,53.0
+2014/02/16 10:26:08,24.625,26.875,22.500,26.875,22.6,37.1,985.53,22.60,53.5
+2014/02/16 10:26:21,24.625,26.812,22.500,26.875,22.6,36.9,985.50,22.60,53.0
+2014/02/16 10:26:34,24.625,26.875,22.500,26.875,22.6,37.5,985.55,22.60,53.0
+2014/02/16 10:26:47,24.625,26.875,22.500,26.875,22.6,36.9,985.53,22.60,53.5
+2014/02/16 10:27:00,24.625,26.875,22.500,26.875,22.6,36.9,985.59,22.60,53.0
+2014/02/16 10:27:13,24.625,26.875,22.500,26.875,22.6,37.5,985.55,22.60,53.0
+2014/02/16 10:27:26,24.625,26.875,22.500,26.875,22.6,37.4,985.56,22.60,53.5
+2014/02/16 10:27:39,24.625,26.875,22.500,26.875,22.6,36.7,985.53,22.60,53.0
+2014/02/16 10:27:52,24.625,26.875,22.500,26.875,22.6,36.9,985.59,22.60,53.5
+2014/02/16 10:28:05,24.625,26.875,22.500,26.875,22.6,36.9,985.51,22.60,53.0
+2014/02/16 10:28:18,24.625,26.875,22.500,26.875,22.6,36.9,985.55,22.60,53.0
+2014/02/16 10:28:32,24.625,26.875,22.500,26.875,22.6,37.5,985.56,22.60,53.0
+2014/02/16 10:28:44,24.625,26.875,22.500,26.875,22.6,36.8,985.59,22.60,53.0
+2014/02/16 10:28:58,24.625,26.875,22.500,26.875,22.6,36.9,985.58,22.60,53.0
+2014/02/16 10:29:10,24.625,26.875,22.500,26.875,22.6,37.0,985.56,22.60,53.5
+2014/02/16 10:29:23,24.625,26.875,22.500,26.875,22.6,37.0,985.50,22.60,53.0
+2014/02/16 10:29:36,24.625,26.875,22.500,26.875,22.6,36.8,985.55,22.60,53.0
+2014/02/16 10:29:49,24.625,26.875,22.500,26.875,22.7,36.9,985.55,22.60,53.5
+2014/02/16 10:30:02,24.625,26.875,22.500,26.875,22.6,37.4,985.59,22.60,53.0
+2014/02/16 10:30:15,24.625,26.875,22.500,26.875,22.7,36.8,985.53,22.60,53.0
+2014/02/16 10:30:28,24.625,26.875,22.500,26.875,22.7,36.8,985.62,22.60,53.0
+2014/02/16 10:30:40,24.687,26.875,22.500,26.875,22.7,36.8,985.61,22.60,53.5
+2014/02/16 10:30:54,24.687,26.875,22.500,26.875,22.7,36.9,985.61,22.60,53.0
+2014/02/16 10:31:06,24.687,26.875,22.500,26.875,22.7,36.7,985.53,22.60,53.5
+2014/02/16 10:31:20,24.687,26.875,22.437,26.875,22.6,37.1,985.61,22.60,53.5
+2014/02/16 10:31:33,24.687,26.875,22.500,26.937,22.7,36.9,985.59,22.60,53.5
+2014/02/16 10:31:46,24.687,26.875,22.437,26.937,22.7,36.9,985.59,22.60,54.1
+2014/02/16 10:31:59,24.687,26.875,22.437,26.937,22.7,36.9,985.62,22.60,53.5
+2014/02/16 10:32:13,24.687,26.875,22.437,26.875,22.6,37.2,985.55,22.60,53.5
+2014/02/16 10:32:25,24.687,26.937,22.437,26.937,22.7,36.7,985.62,22.60,53.5
+2014/02/16 10:32:38,24.687,26.937,22.437,26.937,22.7,36.8,985.62,22.60,53.0
+2014/02/16 10:32:51,24.687,26.875,22.437,26.875,22.7,36.9,985.55,22.60,53.5
+2014/02/16 10:33:04,24.687,26.875,22.437,26.937,22.6,37.4,985.55,22.60,53.0
+2014/02/16 10:33:17,24.687,26.937,22.437,26.937,22.7,36.8,985.51,22.60,53.0
+2014/02/16 10:33:30,24.687,26.937,22.437,26.937,22.7,36.8,985.55,22.60,53.5
+2014/02/16 10:33:43,24.687,26.937,22.437,26.937,22.7,36.9,985.59,22.60,53.5
+2014/02/16 10:33:56,24.687,26.875,22.437,26.937,22.7,37.0,985.59,22.60,53.5
+2014/02/16 10:34:09,24.687,26.937,22.437,26.937,22.7,37.0,985.62,22.60,53.0
+2014/02/16 10:34:23,24.687,26.937,22.437,26.937,22.6,37.4,985.56,22.60,53.5
+2014/02/16 10:34:35,24.687,26.937,22.437,26.937,22.7,36.9,985.61,22.60,53.0
+2014/02/16 10:34:49,24.687,26.937,22.437,26.937,22.7,37.0,985.65,22.60,53.5
+2014/02/16 10:35:02,24.687,26.937,22.437,26.937,22.6,36.9,985.45,22.60,53.0
+2014/02/16 10:35:15,24.687,26.875,22.437,26.937,22.7,36.8,985.54,22.60,53.0
+2014/02/16 10:35:29,24.687,26.937,22.437,26.937,22.7,36.9,985.59,22.60,53.5
+2014/02/16 10:35:41,24.687,26.937,22.437,26.937,22.7,37.0,985.67,22.60,53.5
+2014/02/16 10:35:54,24.687,26.937,22.437,26.937,22.7,37.1,985.62,22.60,53.0
+2014/02/16 10:36:07,24.687,26.875,22.437,26.937,22.6,37.6,985.64,22.60,53.0
+2014/02/16 10:36:21,24.687,26.937,22.437,26.937,22.7,37.8,985.65,22.60,53.0
+2014/02/16 10:36:34,24.750,26.937,22.500,26.937,22.7,37.1,985.56,22.60,53.0
+2014/02/16 10:36:47,24.687,26.937,22.500,26.937,22.7,37.2,985.67,22.60,53.5
+2014/02/16 10:37:00,24.750,26.937,22.500,26.937,22.7,37.3,985.67,22.60,53.5
+2014/02/16 10:37:12,24.687,26.937,22.437,26.937,22.7,37.3,985.64,22.60,53.0
+2014/02/16 10:37:25,24.687,26.937,22.500,26.937,22.7,37.3,985.59,22.60,53.5
+2014/02/16 10:37:38,24.687,26.937,22.500,26.937,22.7,37.3,985.62,22.60,53.0
+2014/02/16 10:37:50,24.750,26.937,22.437,26.937,22.7,37.3,985.62,22.60,53.0
+2014/02/16 10:38:04,24.687,26.937,22.437,26.937,22.7,37.3,985.54,22.60,53.0
+2014/02/16 10:38:17,24.750,26.937,22.500,26.937,22.6,37.9,985.57,22.60,53.0
+2014/02/16 10:38:30,24.750,26.937,22.500,26.937,22.7,38.1,985.62,22.60,53.5
+2014/02/16 10:38:43,24.750,26.937,22.437,26.937,22.7,37.4,985.65,22.60,53.0
+2014/02/16 10:38:56,24.750,26.937,22.500,26.937,22.7,37.4,985.67,22.60,53.5
+2014/02/16 10:39:08,24.687,26.937,22.500,26.937,22.7,37.5,985.59,22.60,53.0
+2014/02/16 10:39:22,24.750,26.937,22.500,26.937,22.7,37.5,985.71,22.60,53.5
+2014/02/16 10:39:35,24.750,26.937,22.437,26.937,22.7,37.6,985.56,22.60,53.5
+2014/02/16 10:39:47,24.750,26.937,22.437,26.937,22.7,37.5,985.59,22.60,53.5
+2014/02/16 10:40:02,24.750,26.937,22.437,26.937,22.7,37.4,985.65,22.60,53.5
+2014/02/16 10:40:14,24.687,26.937,22.437,26.937,22.7,37.4,985.57,22.70,53.0
+2014/02/16 10:40:28,24.750,26.937,22.437,26.937,22.7,38.0,985.62,22.60,53.0
+2014/02/16 10:40:42,24.750,26.937,22.437,26.937,22.7,37.4,985.59,22.60,53.0
+2014/02/16 10:40:54,24.750,26.937,22.437,26.937,22.7,37.4,985.50,22.60,53.5
+2014/02/16 10:41:07,24.750,26.937,22.500,27.000,22.7,37.5,985.50,22.60,53.0
+2014/02/16 10:41:21,24.750,26.937,22.500,26.937,22.6,38.2,985.61,22.60,54.1
+2014/02/16 10:41:34,24.750,26.937,22.500,26.937,22.7,37.7,985.61,22.60,53.0
+2014/02/16 10:41:47,24.750,26.937,22.500,26.937,22.7,37.6,985.59,22.60,53.5
+2014/02/16 10:42:01,24.750,26.937,22.437,26.937,22.7,37.4,985.64,22.70,53.5
+2014/02/16 10:42:14,24.750,26.937,22.500,26.937,22.7,37.6,985.64,22.60,53.5
+2014/02/16 10:42:26,24.750,26.937,22.500,27.000,22.7,37.6,985.64,22.60,54.1
+2014/02/16 10:42:41,24.750,26.937,22.500,26.937,22.7,38.2,985.68,22.60,53.5
+2014/02/16 10:42:54,24.750,26.937,22.500,26.937,22.7,37.6,985.64,22.60,53.5
+2014/02/16 10:43:07,24.750,27.000,22.500,27.000,22.7,37.8,985.59,22.60,53.5
+2014/02/16 10:43:22,24.750,26.937,22.500,26.937,22.7,38.3,985.70,22.70,53.0
+2014/02/16 10:43:35,24.750,26.937,22.500,27.000,22.7,37.7,985.73,22.60,53.0
+2014/02/16 10:43:47,24.750,26.937,22.500,26.937,22.7,37.9,985.64,22.60,53.5
+2014/02/16 10:44:02,24.750,26.937,22.500,27.000,22.7,38.4,985.76,22.60,54.1
+2014/02/16 10:44:15,24.750,27.000,22.500,27.000,22.7,37.8,985.70,22.70,53.0
+2014/02/16 10:44:28,24.750,27.000,22.500,27.000,22.7,37.6,985.71,22.70,54.1
+2014/02/16 10:44:41,24.750,26.937,22.500,27.000,22.7,37.5,985.73,22.60,53.0
+2014/02/16 10:44:54,24.750,26.937,22.500,27.000,22.7,38.5,985.73,22.60,53.0
+2014/02/16 10:45:09,24.750,26.937,22.500,27.000,22.7,38.5,985.70,22.70,53.0
+2014/02/16 10:45:22,24.750,27.000,22.500,27.000,22.7,38.0,985.76,22.70,53.5
+2014/02/16 10:45:35,24.750,27.000,22.500,27.000,22.7,37.9,985.77,22.60,53.5
+2014/02/16 10:45:47,24.750,27.000,22.500,27.000,22.7,37.9,985.79,22.70,53.0
+2014/02/16 10:46:00,24.750,26.937,22.500,27.000,22.7,38.1,985.85,22.70,53.0
+2014/02/16 10:46:13,24.750,27.000,22.500,27.000,22.7,38.2,985.93,22.70,53.0
+2014/02/16 10:46:25,24.750,27.000,22.500,27.000,22.7,38.0,985.80,22.70,53.0
+2014/02/16 10:46:38,24.750,27.000,22.500,27.000,22.7,37.9,985.88,22.70,53.0
+2014/02/16 10:46:51,24.750,27.000,22.500,27.000,22.7,37.8,985.76,22.70,53.5
+2014/02/16 10:47:04,24.812,27.000,22.500,27.000,22.7,38.5,985.74,22.70,53.0
+2014/02/16 10:47:17,24.750,27.000,22.500,27.000,22.7,38.0,985.83,22.70,53.0
+2014/02/16 10:47:30,24.750,27.000,22.500,27.000,22.7,37.9,985.82,22.70,54.1
+2014/02/16 10:47:43,24.750,27.000,22.500,27.000,22.7,37.8,985.79,22.70,53.5
+2014/02/16 10:47:56,24.750,27.000,22.500,27.000,22.7,38.4,985.79,22.70,53.0
+2014/02/16 10:48:10,24.812,27.000,22.500,27.000,22.7,38.5,985.86,22.70,54.1
+2014/02/16 10:48:23,24.750,27.000,22.500,27.000,22.7,38.1,985.88,22.70,53.5
+2014/02/16 10:49:04,24.750,27.000,22.437,27.000,22.8,38.0,985.76,22.70,53.5
+2014/02/16 10:49:17,24.750,27.000,22.437,27.000,22.7,38.0,985.85,22.70,54.1
+2014/02/16 10:54:53,24.812,27.000,22.500,27.000,22.8,38.2,985.88,22.70,54.1
+2014/02/16 10:55:32,24.812,27.000,22.500,27.062,22.7,38.2,985.94,22.70,53.5
+2014/02/16 10:57:00,24.812,27.000,22.500,27.000,22.7,38.1,986.03,22.70,54.1
+2014/02/16 10:57:10,24.812,27.062,22.500,27.062,22.7,38.0,986.00,22.70,54.1
+2014/02/16 10:57:23,24.812,27.062,22.500,27.062,22.7,38.0,986.00,22.70,53.0
+2014/02/16 10:57:36,24.812,27.062,22.500,27.062,22.7,38.0,985.93,22.70,54.1
+2014/02/16 10:57:48,24.812,27.000,22.500,27.062,22.7,38.0,985.99,22.70,53.5
+2014/02/16 10:59:38,24.812,27.062,22.500,27.062,22.8,38.0,986.06,22.70,53.5
+2014/02/16 11:00:08,24.812,27.062,22.500,27.062,22.8,38.1,986.03,22.70,54.1
+2014/02/16 11:00:21,24.875,27.062,22.500,27.062,22.8,38.3,986.03,22.70,54.1
+2014/02/16 11:00:34,24.812,27.062,22.562,27.062,22.7,38.8,985.94,22.70,54.1
+2014/02/16 11:00:47,24.812,27.062,22.562,27.062,22.8,38.7,986.00,22.70,53.5
+2014/02/16 11:00:59,24.812,27.062,22.625,27.062,22.8,38.5,986.02,22.70,54.1
+2014/02/16 11:01:14,24.875,27.125,22.562,27.062,22.7,39.5,986.02,22.70,53.5
+2014/02/16 11:01:30,24.812,27.062,22.562,27.062,22.8,38.6,985.99,22.70,53.5
+2014/02/16 11:01:44,24.875,27.062,22.625,27.062,22.7,39.1,985.97,22.70,54.1
+2014/02/16 11:01:58,24.812,27.062,22.562,27.062,22.8,38.4,985.91,22.70,53.5
+2014/02/16 11:02:11,24.812,27.062,22.562,27.062,22.8,38.3,986.00,22.70,54.1
+2014/02/16 11:02:24,24.812,27.062,22.562,27.062,22.8,38.2,985.96,22.70,53.5
+2014/02/16 11:02:38,24.812,27.062,22.562,27.125,22.7,38.8,985.96,22.70,53.5
+2014/02/16 11:02:51,24.875,27.062,22.562,27.062,22.8,38.1,986.00,22.70,54.1
+2014/02/16 11:06:12,24.812,27.062,22.500,27.062,22.8,37.8,986.05,22.70,54.1
+2014/02/16 11:06:25,24.875,27.062,22.562,27.062,22.8,37.6,986.19,22.70,54.1
+2014/02/16 11:06:40,24.875,27.062,22.562,27.062,22.8,37.5,986.15,22.70,54.1
+2014/02/16 11:06:53,24.875,27.125,22.500,27.125,22.8,37.4,986.08,22.70,53.5
+2014/02/16 11:07:05,24.875,27.062,22.500,27.062,22.8,37.4,986.12,22.70,53.5
+2014/02/16 11:07:19,24.875,27.062,22.500,27.125,22.8,38.0,986.08,22.70,53.5
+2014/02/16 11:09:02,24.875,27.062,22.500,27.062,22.8,37.4,986.08,22.70,54.1
+2014/02/16 11:09:16,24.875,27.062,22.500,27.125,22.7,38.0,986.15,22.70,54.6
+2014/02/16 11:09:30,24.875,27.062,22.500,27.062,22.8,37.4,986.08,22.70,54.1
+2014/02/16 11:09:43,24.875,27.125,22.500,27.125,22.8,37.4,986.06,22.70,54.1
+2014/02/16 11:09:56,24.875,27.062,22.500,27.125,22.8,37.4,986.15,22.70,53.5
+2014/02/16 11:10:09,24.875,27.125,22.562,27.125,22.7,38.0,986.15,22.70,54.1
+2014/02/16 11:10:23,24.875,27.125,22.562,27.125,22.8,37.3,986.03,22.70,54.1
+2014/02/16 11:10:36,24.875,27.062,22.562,27.125,22.8,37.4,986.03,22.70,54.1
+2014/02/16 11:12:18,24.875,27.062,22.500,27.062,22.8,37.4,986.08,22.70,54.1
+2014/02/16 11:12:31,24.875,27.062,22.562,27.125,22.8,37.4,986.09,22.70,54.1
+2014/02/16 11:12:55,24.875,27.125,22.562,27.125,22.8,37.4,986.09,22.70,54.1
+2014/02/16 11:13:08,24.875,27.125,22.562,27.125,22.8,38.0,986.09,22.70,53.5
+2014/02/16 11:13:21,24.875,27.125,22.562,27.125,22.8,37.4,986.11,22.70,53.5
+2014/02/16 11:13:36,24.875,27.125,22.562,27.125,22.8,38.0,986.15,22.70,54.1
+2014/02/16 11:13:49,24.875,27.125,22.562,27.125,22.8,37.5,986.14,22.70,53.5
+2014/02/16 11:14:02,24.875,27.125,22.562,27.125,22.8,37.5,986.17,22.70,53.5
+2014/02/16 11:14:14,24.875,27.125,22.562,27.125,22.8,37.4,986.08,22.70,54.1
+2014/02/16 11:14:27,24.875,27.125,22.625,27.125,22.8,37.4,986.20,22.70,53.5
+2014/02/16 11:14:40,24.875,27.125,22.625,27.125,22.8,37.4,986.15,22.70,54.1
+2014/02/16 11:14:53,24.937,27.125,22.562,27.125,22.8,37.4,986.08,22.70,54.1
+2014/02/16 11:15:06,24.875,27.125,22.562,27.125,22.8,37.4,986.15,22.80,54.1
+2014/02/16 11:15:19,24.875,27.125,22.562,27.125,22.8,37.4,986.18,22.70,53.5
+2014/02/16 11:15:32,24.875,27.125,22.562,27.125,22.8,37.4,986.22,22.80,53.5
+2014/02/16 11:15:45,24.875,27.125,22.562,27.125,22.8,37.4,986.18,22.70,53.5
+2014/02/16 11:15:58,24.875,27.125,22.562,27.125,22.8,37.4,986.32,22.70,54.1
+2014/02/16 11:16:10,24.875,27.125,22.562,27.125,22.8,37.4,986.18,22.80,54.1
+2014/02/16 11:16:23,24.875,27.125,22.562,27.125,22.8,37.4,986.15,22.70,54.1
+2014/02/16 11:16:36,24.937,27.125,22.562,27.125,22.8,37.3,986.20,22.70,53.0
+2014/02/16 11:16:48,24.875,27.125,22.562,27.125,22.8,37.2,986.17,22.70,54.1
+2014/02/16 11:17:02,24.875,27.125,22.562,27.125,22.8,37.9,986.22,22.70,53.5
+2014/02/16 11:17:14,24.875,27.125,22.562,27.187,22.8,37.2,986.23,22.70,54.1
+2014/02/16 11:17:29,24.875,27.125,22.562,27.187,22.8,37.8,986.25,22.80,53.5
+2014/02/16 11:17:42,24.875,27.125,22.562,27.125,22.8,37.8,986.20,22.70,53.5
+2014/02/16 11:17:55,24.875,27.125,22.562,27.125,22.8,37.3,986.22,22.70,53.5
+2014/02/16 11:18:08,24.937,27.187,22.562,27.125,22.8,37.3,986.31,22.70,53.5
+2014/02/16 11:18:21,24.875,27.125,22.562,27.125,22.8,37.2,986.25,22.70,53.5
+2014/02/16 11:18:34,24.875,27.125,22.562,27.187,22.8,37.8,986.23,22.70,54.1
+2014/02/16 11:18:47,24.875,27.125,22.625,27.125,22.8,37.4,986.23,22.70,54.1
+2014/02/16 11:18:59,24.875,27.125,22.562,27.125,22.8,37.4,986.17,22.70,54.1
+2014/02/16 11:19:12,24.937,27.125,22.562,27.187,22.8,37.4,986.20,22.70,54.1
+2014/02/16 11:19:25,24.875,27.125,22.625,27.125,22.8,37.3,986.20,22.70,54.1
+2014/02/16 11:19:37,24.875,27.187,22.625,27.187,22.8,37.3,986.23,22.80,54.1
+2014/02/16 11:19:50,24.937,27.125,22.625,27.187,22.8,37.3,986.23,22.70,54.1
+2014/02/16 11:20:03,24.875,27.125,22.625,27.187,22.8,37.2,986.22,22.80,53.5
+2014/02/16 11:20:14,24.937,27.187,22.625,27.125,22.8,37.8,986.15,22.70,54.6
+2014/02/16 11:20:26,24.875,27.187,22.625,27.187,22.8,37.4,986.20,22.80,54.1
+2014/02/16 11:20:40,24.875,27.187,22.625,27.187,22.8,38.0,986.23,22.70,54.1
+2014/02/16 11:20:52,24.937,27.187,22.625,27.187,22.8,37.2,986.20,22.80,54.1
+2014/02/16 11:21:05,24.875,27.125,22.687,27.187,22.8,37.0,986.18,22.80,54.1
+2014/02/16 11:21:18,24.875,27.187,22.687,27.187,22.8,37.0,986.15,22.80,54.1
+2014/02/16 11:21:30,24.937,27.187,22.687,27.187,22.8,37.1,986.23,22.80,54.1
+2014/02/16 11:21:43,24.937,27.125,22.687,27.187,22.8,37.0,986.23,22.80,54.1
+2014/02/16 11:21:56,24.875,27.187,22.687,27.187,22.8,37.0,986.20,22.80,53.5
+2014/02/16 11:22:09,24.937,27.125,22.625,27.187,22.8,36.9,986.23,22.80,54.1
+2014/02/16 11:22:23,24.937,27.187,22.625,27.187,22.8,37.5,986.18,22.80,54.6
+2014/02/16 11:22:35,24.937,27.187,22.625,27.187,22.8,36.9,986.20,22.80,54.1
+2014/02/16 11:22:49,24.937,27.125,22.625,27.187,22.8,37.5,986.26,22.80,54.1
+2014/02/16 11:23:00,24.937,27.187,22.625,27.187,22.8,36.9,986.20,22.80,54.1
+2014/02/16 11:23:14,24.937,27.187,22.625,27.187,22.8,37.4,986.21,22.80,53.5
+2014/02/16 11:23:27,24.937,27.187,22.625,27.187,22.8,36.8,986.28,22.80,53.0
+2014/02/16 11:23:39,24.937,27.187,22.625,27.187,22.8,36.8,986.29,22.80,54.1
+2014/02/16 11:23:53,24.937,27.187,22.625,27.187,22.8,37.4,986.26,22.80,54.1
+2014/02/16 11:24:06,24.937,27.187,22.625,27.187,22.8,37.3,986.18,22.80,54.1
+2014/02/16 11:24:19,24.937,27.187,22.625,27.187,22.8,36.7,986.21,22.80,54.1
+2014/02/16 11:24:31,24.937,27.187,22.625,27.187,22.8,36.7,986.17,22.80,53.5
+2014/02/16 11:24:41,24.937,27.187,22.625,27.187,22.8,36.7,986.20,22.80,54.1
+2014/02/16 11:24:54,24.937,27.187,22.625,27.187,22.8,36.7,986.28,22.80,54.1
+2014/02/16 11:25:06,24.937,27.187,22.625,27.187,22.8,36.7,986.26,22.80,54.1
+2014/02/16 11:25:19,24.937,27.187,22.625,27.187,22.8,36.7,986.28,22.80,54.1
+2014/02/16 11:25:32,24.937,27.187,22.687,27.187,22.8,37.0,986.32,22.80,53.5
+2014/02/16 11:25:45,24.937,27.187,22.625,27.187,22.8,37.7,986.37,22.80,54.1
+2014/02/16 11:25:58,24.937,27.187,22.625,27.187,22.8,37.0,986.31,22.80,54.1
+2014/02/16 11:26:11,24.937,27.187,22.625,27.187,22.8,37.0,986.23,22.80,54.1
+2014/02/16 11:26:24,24.937,27.187,22.625,27.187,22.8,37.6,986.35,22.80,53.5
+2014/02/16 11:26:37,24.937,27.187,22.625,27.187,22.8,37.0,986.23,22.80,53.5
+2014/02/16 11:26:50,24.937,27.187,22.687,27.187,22.8,37.0,986.35,22.80,54.1
+2014/02/16 11:27:02,24.937,27.187,22.625,27.187,22.8,37.0,986.35,22.80,54.1
+2014/02/16 11:27:16,24.937,27.187,22.625,27.187,22.8,37.6,986.26,22.80,54.1
+2014/02/16 11:27:29,24.937,27.187,22.625,27.187,22.9,37.1,986.21,22.80,54.1
+2014/02/16 11:27:46,24.937,27.187,22.625,27.187,22.8,37.1,986.24,22.80,54.1
+2014/02/16 11:27:59,24.937,27.187,22.625,27.187,22.8,37.0,986.24,22.80,54.1
+2014/02/16 11:28:12,24.937,27.187,22.625,27.187,22.8,37.2,986.29,22.80,54.1
+2014/02/16 11:28:25,24.937,27.187,22.625,27.250,22.9,37.5,986.26,22.80,53.5
+2014/02/16 11:28:37,24.937,27.187,22.625,27.187,22.9,37.7,986.20,22.80,54.1
+2014/02/16 11:28:50,25.000,27.187,22.687,27.187,22.8,37.7,986.29,22.80,53.5
+2014/02/16 11:29:03,24.937,27.187,22.687,27.187,22.8,37.8,986.23,22.80,54.1
+2014/02/16 11:29:16,25.000,27.187,22.625,27.250,22.9,38.0,986.27,22.80,54.1
+2014/02/16 11:29:29,25.000,27.187,22.625,27.187,22.8,37.8,986.27,22.80,54.1
+2014/02/16 11:29:41,24.937,27.187,22.625,27.187,22.9,37.8,986.34,22.80,54.1
+2014/02/16 11:29:54,24.937,27.187,22.625,27.250,22.9,37.8,986.31,22.80,53.5
+2014/02/16 11:30:07,25.000,27.250,22.625,27.187,22.9,37.9,986.32,22.80,54.6
+2014/02/16 11:30:20,25.000,27.187,22.625,27.187,22.8,37.9,986.34,22.80,54.1
+2014/02/16 11:30:32,24.937,27.187,22.687,27.187,22.9,38.2,986.31,22.80,54.1
+2014/02/16 11:30:45,24.937,27.187,22.625,27.250,22.8,38.0,986.31,22.80,54.1
+2014/02/16 11:30:58,25.000,27.187,22.625,27.187,22.8,38.0,986.32,22.80,53.5
+2014/02/16 11:31:11,25.000,27.187,22.625,27.187,22.8,38.1,986.34,22.80,53.5
+2014/02/16 11:31:23,25.000,27.187,22.625,27.187,22.9,38.1,986.29,22.80,54.1
+2014/02/16 11:31:36,25.000,27.187,22.625,27.187,22.9,38.1,986.31,22.80,54.1
+2014/02/16 11:31:49,25.000,27.187,22.625,27.250,22.8,38.0,986.29,22.80,53.5
+2014/02/16 11:32:02,25.000,27.187,22.625,27.187,22.9,38.2,986.26,22.80,53.5
+2014/02/16 11:32:15,25.000,27.250,22.625,27.187,22.9,38.2,986.27,22.80,54.1
+2014/02/16 11:32:27,25.000,27.187,22.625,27.187,22.9,38.1,986.38,22.80,53.5
+2014/02/16 11:32:40,25.000,27.187,22.625,27.250,22.8,38.1,986.31,22.80,53.0
+2014/02/16 11:32:53,25.000,27.187,22.625,27.187,22.8,38.1,986.31,22.80,54.1
+2014/02/16 11:33:06,25.000,27.187,22.625,27.250,22.8,38.2,986.38,22.80,53.5
+2014/02/16 11:33:18,25.000,27.187,22.625,27.187,22.9,38.4,986.31,22.80,53.5
+2014/02/16 11:33:31,25.000,27.187,22.625,27.250,22.9,38.5,986.31,22.80,54.1
+2014/02/16 11:33:44,25.000,27.187,22.625,27.250,22.8,38.5,986.34,22.80,54.1
+2014/02/16 11:33:58,25.000,27.187,22.625,27.187,22.9,39.3,986.37,22.80,53.5
+2014/02/16 11:34:10,25.000,27.187,22.625,27.187,22.9,38.7,986.43,22.80,54.1
+2014/02/16 11:34:23,25.000,27.187,22.625,27.187,22.9,38.6,986.37,22.80,54.1
+2014/02/16 11:34:36,25.000,27.187,22.625,27.250,22.9,38.6,986.37,22.80,53.5
+2014/02/16 11:34:49,25.000,27.250,22.625,27.250,22.8,38.5,986.38,22.80,54.1
+2014/02/16 11:35:01,25.000,27.250,22.625,27.187,22.9,38.7,986.41,22.80,54.1
+2014/02/16 11:35:14,25.000,27.187,22.625,27.250,22.9,38.8,986.35,22.80,54.1
+2014/02/16 11:35:27,25.000,27.250,22.625,27.187,22.9,38.7,986.37,22.80,54.1
+2014/02/16 11:35:40,25.000,27.187,22.625,27.187,22.9,38.6,986.41,22.80,54.1
+2014/02/16 11:35:52,25.000,27.250,22.625,27.250,22.9,38.4,986.43,22.80,53.5
+2014/02/16 11:36:05,25.000,27.187,22.625,27.187,22.8,38.3,986.50,22.80,54.1
+2014/02/16 11:36:18,25.000,27.250,22.625,27.250,22.9,38.6,986.43,22.80,54.1
+2014/02/16 11:36:31,25.000,27.187,22.625,27.187,22.9,38.7,986.40,22.80,54.1
+2014/02/16 11:36:43,25.000,27.187,22.625,27.250,22.9,38.7,986.34,22.80,53.5
+2014/02/16 11:36:57,25.062,27.187,22.625,27.250,22.9,38.6,986.40,22.80,54.1
+2014/02/16 11:37:10,25.000,27.250,22.625,27.250,22.9,38.4,986.44,22.80,54.1
+2014/02/16 11:37:23,25.000,27.250,22.625,27.250,22.9,38.4,986.38,22.80,54.1
+2014/02/16 11:37:35,25.000,27.250,22.687,27.250,22.9,38.4,986.34,22.80,53.5
+2014/02/16 11:37:49,25.000,27.250,22.687,27.250,22.9,38.6,986.44,22.80,54.1
+2014/02/16 11:38:02,25.000,27.250,22.625,27.250,22.9,38.6,986.29,22.80,54.1
+2014/02/16 11:38:15,25.000,27.250,22.687,27.250,22.9,38.5,986.41,22.80,54.1
+2014/02/16 11:38:28,25.000,27.250,22.687,27.250,22.9,38.5,986.40,22.80,53.5
+2014/02/16 11:38:40,25.000,27.187,22.687,27.250,22.9,38.6,986.38,22.80,53.5
+2014/02/16 11:38:53,25.000,27.187,22.625,27.187,22.9,38.5,986.32,22.80,54.1
+2014/02/16 11:39:06,25.062,27.187,22.625,27.250,22.9,38.5,986.38,22.80,53.5
+2014/02/16 11:39:19,25.000,27.250,22.625,27.250,22.8,38.9,986.37,22.80,54.1
+2014/02/16 11:39:32,25.000,27.250,22.625,27.187,22.9,38.4,986.35,22.80,54.1
+2014/02/16 11:39:45,25.062,27.187,22.687,27.250,22.9,38.4,986.34,22.80,53.5
+2014/02/16 11:39:58,25.062,27.250,22.687,27.250,22.9,38.5,986.37,22.80,53.5
+2014/02/16 11:40:10,25.062,27.250,22.625,27.250,22.9,38.4,986.32,22.80,53.5
+2014/02/16 11:40:23,25.062,27.250,22.625,27.250,22.9,38.5,986.31,22.80,53.5
+2014/02/16 11:40:36,25.062,27.250,22.625,27.250,22.9,38.4,986.40,22.80,53.5
+2014/02/16 11:40:49,25.000,27.187,22.687,27.250,22.9,38.3,986.27,22.80,54.1
+2014/02/16 11:41:01,25.000,27.250,22.625,27.250,22.9,38.3,986.38,22.80,54.1
+2014/02/16 11:41:14,25.062,27.250,22.625,27.250,22.9,38.5,986.30,22.80,54.1
+2014/02/16 11:41:27,25.000,27.250,22.625,27.250,22.9,38.6,986.34,22.80,54.1
+2014/02/16 11:41:40,25.062,27.250,22.625,27.250,22.9,38.6,986.37,22.80,53.5
+2014/02/16 11:41:52,25.000,27.250,22.625,27.250,22.9,38.6,986.40,22.80,53.5
+2014/02/16 11:42:06,25.062,27.250,22.625,27.250,22.9,38.5,986.43,22.80,54.1
+2014/02/16 11:42:18,25.000,27.250,22.625,27.250,22.9,38.4,986.44,22.80,54.1
+2014/02/16 11:42:32,25.062,27.250,22.625,27.250,22.9,39.1,986.43,22.80,54.1
+2014/02/16 11:42:44,25.062,27.250,22.625,27.250,22.9,38.3,986.38,22.80,54.1
+2014/02/16 11:42:57,25.062,27.250,22.625,27.250,22.9,38.3,986.41,22.80,53.5
+2014/02/16 11:43:11,25.062,27.250,22.625,27.250,22.9,38.4,986.35,22.80,53.5
+2014/02/16 11:43:24,25.062,27.250,22.625,27.250,22.9,39.1,986.37,22.80,53.5
+2014/02/16 11:43:37,25.062,27.250,22.625,27.250,22.9,38.5,986.35,22.80,54.1
+2014/02/16 11:43:50,25.062,27.250,22.625,27.250,22.9,38.6,986.37,22.80,54.1
+2014/02/16 11:44:02,25.062,27.250,22.625,27.250,22.9,38.6,986.29,22.80,54.1
+2014/02/16 11:44:17,25.062,27.250,22.625,27.250,22.9,39.5,986.38,22.80,54.1
+2014/02/16 11:44:29,25.000,27.187,22.625,27.250,22.9,38.3,986.30,22.80,53.5
+2014/02/16 11:44:42,25.062,27.250,22.625,27.250,22.9,38.2,986.38,22.80,54.1
+2014/02/16 11:44:55,25.000,27.250,22.625,27.250,22.9,38.0,986.30,22.80,54.1
+2014/02/16 11:45:08,25.062,27.250,22.625,27.250,22.9,38.0,986.40,22.80,53.5
+2014/02/16 11:45:21,25.062,27.250,22.625,27.250,22.9,38.1,986.26,22.80,54.1
+2014/02/16 11:45:34,25.062,27.250,22.625,27.250,22.9,38.2,986.30,22.80,53.5
+2014/02/16 11:45:46,25.062,27.250,22.625,27.250,22.9,38.3,986.32,22.80,54.6
+2014/02/16 11:46:00,25.062,27.250,22.625,27.250,22.9,38.4,986.29,22.80,54.1
+2014/02/16 11:46:13,25.062,27.250,22.625,27.250,22.9,38.4,986.30,22.80,54.1
+2014/02/16 11:46:26,25.062,27.250,22.625,27.250,22.9,38.3,986.32,22.80,53.5
+2014/02/16 11:46:39,25.062,27.250,22.625,27.250,22.9,38.3,986.35,22.80,54.1
+2014/02/16 11:46:52,25.062,27.250,22.625,27.250,22.9,38.2,986.32,22.80,53.5
+2014/02/16 11:47:04,25.000,27.250,22.625,27.250,22.9,38.2,986.27,22.80,53.5
+2014/02/16 11:47:17,25.062,27.250,22.625,27.250,22.9,38.4,986.30,22.80,54.1
+2014/02/16 11:47:30,25.062,27.250,22.625,27.250,22.9,38.5,986.34,22.80,54.1
+2014/02/16 11:47:43,25.062,27.250,22.625,27.250,22.9,38.5,986.37,22.80,54.1
+2014/02/16 11:47:55,25.000,27.250,22.625,27.250,22.9,38.5,986.34,22.80,54.1
+2014/02/16 11:48:08,25.000,27.250,22.625,27.250,22.9,38.5,986.27,22.80,54.1
+2014/02/16 11:48:21,25.062,27.250,22.625,27.250,22.9,38.5,986.37,22.80,53.5
+2014/02/16 11:48:35,25.062,27.250,22.625,27.250,22.9,38.4,986.27,22.80,54.1
+2014/02/16 11:48:47,25.062,27.250,22.625,27.250,22.9,38.3,986.27,22.80,54.1
+2014/02/16 11:49:01,25.062,27.250,22.625,27.250,22.9,38.5,986.29,22.80,54.6
+2014/02/16 11:49:14,25.062,27.250,22.625,27.250,22.9,38.6,986.29,22.80,54.1
+2014/02/16 11:49:27,25.062,27.250,22.625,27.250,22.9,38.6,986.30,22.80,54.1
+2014/02/16 11:49:39,25.062,27.250,22.625,27.250,22.9,38.6,986.30,22.80,54.1
+2014/02/16 11:49:52,25.062,27.250,22.625,27.250,22.9,38.5,986.20,22.80,53.5
+2014/02/16 11:50:05,25.062,27.250,22.625,27.250,22.9,38.5,986.41,22.80,53.5
+2014/02/16 11:50:18,25.062,27.250,22.625,27.250,22.9,38.5,986.30,22.80,54.6
+2014/02/16 11:50:32,25.062,27.250,22.625,27.250,22.9,38.5,986.27,22.80,53.5
+2014/02/16 11:50:45,25.062,27.250,22.625,27.250,22.9,38.5,986.26,22.80,54.1
+2014/02/16 11:50:58,25.062,27.250,22.625,27.250,22.9,39.1,986.32,22.80,53.5
+2014/02/16 11:51:11,25.062,27.250,22.625,27.250,22.9,38.4,986.26,22.80,53.5
+2014/02/16 11:51:24,25.062,27.250,22.625,27.250,22.9,38.3,986.34,22.80,54.1
+2014/02/16 11:51:36,25.062,27.250,22.625,27.250,22.9,38.3,986.27,22.80,54.1
+2014/02/16 11:51:49,25.062,27.250,22.625,27.250,22.9,38.2,986.24,22.80,54.1
+2014/02/16 11:52:02,25.062,27.250,22.625,27.250,22.9,38.1,986.29,22.80,54.1
+2014/02/16 11:52:15,25.062,27.250,22.625,27.250,22.9,38.0,986.26,22.80,54.1
+2014/02/16 11:52:28,25.062,27.250,22.625,27.250,22.9,38.1,986.30,22.80,54.1
+2014/02/16 11:52:40,25.062,27.250,22.625,27.250,22.9,38.2,986.29,22.80,54.1
+2014/02/16 11:52:54,25.062,27.250,22.625,27.250,22.9,38.2,986.26,22.80,54.1
+2014/02/16 11:53:07,25.062,27.250,22.625,27.250,22.9,38.0,986.21,22.80,54.1
+2014/02/16 11:53:19,25.062,27.250,22.562,27.250,22.9,37.8,986.23,22.80,54.1
+2014/02/16 11:53:33,25.062,27.250,22.625,27.250,22.9,37.8,986.27,22.80,53.5
+2014/02/16 11:53:46,25.062,27.250,22.625,27.250,22.9,38.0,986.32,22.80,54.1
+2014/02/16 11:53:59,25.062,27.250,22.625,27.250,22.9,38.1,986.34,22.80,54.1
+2014/02/16 11:54:12,25.062,27.250,22.625,27.250,22.9,38.8,986.24,22.80,54.1
+2014/02/16 11:54:27,25.062,27.250,22.625,27.312,22.8,38.7,986.23,22.80,54.1
+2014/02/16 11:54:40,25.000,27.250,22.625,27.250,22.9,38.1,986.27,22.80,54.6
+2014/02/16 11:54:53,25.062,27.250,22.562,27.250,22.9,38.2,986.24,22.80,53.5
+2014/02/16 11:55:06,25.062,27.250,22.625,27.250,22.9,38.0,986.24,22.80,54.1
+2014/02/16 11:55:20,25.062,27.250,22.625,27.250,22.9,38.7,986.18,22.80,53.5
+2014/02/16 11:55:32,25.062,27.250,22.625,27.250,22.9,38.1,986.21,22.80,54.1
+2014/02/16 11:55:45,25.062,27.250,22.625,27.250,22.9,38.1,986.32,22.80,54.6
+2014/02/16 11:55:58,25.062,27.250,22.625,27.250,22.9,38.0,986.30,22.80,54.1
+2014/02/16 11:56:11,25.062,27.250,22.625,27.312,22.9,37.9,986.32,22.80,54.1
+2014/02/16 11:56:23,25.062,27.250,22.625,27.312,22.9,37.9,986.24,22.80,54.1
+2014/02/16 11:56:36,25.062,27.250,22.625,27.312,22.9,37.9,986.21,22.80,54.1
+2014/02/16 11:56:49,25.062,27.250,22.625,27.250,22.9,37.8,986.23,22.80,54.1
+2014/02/16 11:57:02,25.062,27.250,22.625,27.250,22.9,37.8,986.24,22.80,54.1
+2014/02/16 11:57:14,25.062,27.250,22.625,27.250,22.9,37.5,986.23,22.80,54.1
+2014/02/16 11:57:27,25.062,27.250,22.625,27.250,22.9,37.4,986.21,22.80,53.5
+2014/02/16 11:57:40,25.062,27.250,22.625,27.250,22.9,37.4,986.15,22.80,54.1
+2014/02/16 11:57:53,25.062,27.250,22.625,27.250,22.9,37.5,986.23,22.80,54.1
+2014/02/16 11:58:05,25.062,27.250,22.625,27.250,22.9,37.5,986.21,22.80,54.1
+2014/02/16 11:58:19,25.062,27.250,22.625,27.250,22.8,38.0,986.27,22.80,54.1
+2014/02/16 11:58:32,25.062,27.250,22.625,27.312,22.9,37.5,986.21,22.80,53.5
+2014/02/16 11:58:45,25.062,27.250,22.625,27.250,22.9,37.5,986.17,22.80,54.1
+2014/02/16 11:58:58,25.062,27.250,22.625,27.250,22.9,37.5,986.24,22.80,54.1
+2014/02/16 11:59:11,25.062,27.312,22.625,27.250,22.9,38.1,986.18,22.80,54.1
+2014/02/16 11:59:24,25.062,27.250,22.625,27.250,22.9,37.5,986.29,22.80,53.5
+2014/02/16 11:59:37,25.062,27.312,22.625,27.312,22.9,37.4,986.24,22.80,53.5
+2014/02/16 11:59:50,25.062,27.250,22.625,27.312,22.9,37.4,986.12,22.80,54.1
+2014/02/16 12:00:03,25.062,27.250,22.625,27.250,22.9,37.8,986.17,22.80,54.1
+2014/02/16 12:00:16,25.062,27.312,22.625,27.312,22.9,37.2,986.15,22.80,53.5
+2014/02/16 12:00:29,25.062,27.250,22.625,27.312,22.9,37.8,986.24,22.80,54.1
+2014/02/16 12:00:43,25.062,27.250,22.625,27.250,22.8,37.7,986.17,22.80,54.1
+2014/02/16 12:00:55,25.062,27.250,22.625,27.312,22.9,37.1,986.24,22.80,54.1
+2014/02/16 12:01:08,25.062,27.250,22.625,27.312,22.9,37.2,986.14,22.80,54.1
+2014/02/16 12:01:21,25.062,27.312,22.562,27.250,22.9,37.3,985.98,22.80,54.1
+2014/02/16 12:01:34,25.062,27.250,22.625,27.250,22.9,37.2,986.15,22.80,53.5
+2014/02/16 12:01:47,25.062,27.250,22.562,27.312,22.9,37.1,986.15,22.80,54.1
+2014/02/16 12:01:59,25.062,27.312,22.562,27.250,22.9,37.1,986.14,22.80,53.5
+2014/02/16 12:02:12,25.062,27.250,22.625,27.250,22.9,37.1,986.11,22.80,54.1
+2014/02/16 12:02:25,25.062,27.250,22.625,27.250,22.9,37.1,986.12,22.80,53.5
+2014/02/16 12:02:38,25.062,27.250,22.562,27.250,22.9,37.1,986.26,22.80,54.1
+2014/02/16 12:02:51,25.062,27.250,22.625,27.250,22.9,37.3,986.14,22.80,54.1
+2014/02/16 12:03:03,25.062,27.250,22.562,27.250,22.9,37.5,986.15,22.80,54.1
+2014/02/16 12:03:16,25.062,27.250,22.625,27.250,22.9,37.3,986.14,22.80,54.1
+2014/02/16 12:03:29,25.062,27.312,22.562,27.312,22.9,37.2,986.17,22.80,54.1
+2014/02/16 12:03:42,25.062,27.312,22.562,27.312,22.9,37.8,986.23,22.80,54.1
+2014/02/16 12:03:56,25.062,27.250,22.562,27.312,22.9,37.9,986.20,22.80,54.1
+2014/02/16 12:04:08,25.062,27.250,22.625,27.312,22.9,37.5,986.18,22.80,54.1
+2014/02/16 12:04:21,25.062,27.250,22.625,27.250,22.9,37.4,986.26,22.80,53.0
+2014/02/16 12:04:34,25.062,27.250,22.625,27.312,22.9,37.3,986.20,22.80,54.1
+2014/02/16 12:04:47,25.062,27.250,22.625,27.250,22.9,37.3,986.21,22.80,54.1
+2014/02/16 12:04:59,25.062,27.250,22.625,27.312,22.9,37.4,986.12,22.80,54.1
+2014/02/16 12:05:12,25.062,27.250,22.625,27.312,22.9,37.3,986.14,22.80,53.0
+2014/02/16 12:05:25,25.062,27.250,22.562,27.312,22.9,37.3,986.09,22.80,54.1
+2014/02/16 12:05:38,25.062,27.250,22.562,27.250,22.9,37.3,986.24,22.80,54.6
+2014/02/16 12:05:51,25.062,27.250,22.625,27.312,22.9,37.3,986.15,22.80,54.1
+2014/02/16 12:06:04,25.062,27.250,22.625,27.312,22.9,37.3,986.14,22.80,54.1
+2014/02/16 12:06:17,25.062,27.312,22.625,27.250,22.9,37.3,986.18,22.80,53.0
+2014/02/16 12:06:30,25.062,27.250,22.562,27.250,22.9,37.3,986.26,22.80,54.6
+2014/02/16 12:06:43,25.062,27.250,22.562,27.250,22.8,37.7,986.23,22.80,54.1
+2014/02/16 12:06:56,25.062,27.250,22.625,27.250,22.9,37.2,986.20,22.80,54.1
+2014/02/16 12:07:10,25.062,27.250,22.625,27.312,22.9,37.1,986.20,22.80,53.5
+2014/02/16 12:07:23,25.062,27.250,22.625,27.312,22.9,37.1,986.17,22.80,53.5
+2014/02/16 12:07:40,25.062,27.312,22.562,27.312,22.9,37.8,986.12,22.80,53.5
+2014/02/16 12:07:53,25.062,27.250,22.562,27.312,22.9,37.1,986.21,22.80,54.6
+2014/02/16 12:08:06,25.062,27.250,22.562,27.312,22.9,37.1,986.18,22.80,54.1
+2014/02/16 12:08:19,25.062,27.250,22.562,27.250,22.9,37.0,986.17,22.80,54.1
+2014/02/16 12:08:32,25.062,27.250,22.562,27.312,22.9,37.0,986.23,22.80,53.5
+2014/02/16 12:08:45,25.062,27.250,22.562,27.250,22.8,37.1,986.12,22.80,54.1
+2014/02/16 12:09:00,25.062,27.250,22.562,27.312,22.8,37.4,986.21,22.80,54.1
+2014/02/16 12:09:13,25.062,27.250,22.625,27.250,22.9,36.8,986.12,22.80,54.1
+2014/02/16 12:09:25,25.062,27.250,22.562,27.250,22.9,36.8,986.18,22.80,54.1
+2014/02/16 12:09:38,25.062,27.250,22.562,27.250,22.8,36.7,986.23,22.80,54.1
+2014/02/16 12:09:51,25.062,27.250,22.625,27.250,22.9,37.5,986.14,22.80,54.1
+2014/02/16 12:10:04,25.062,27.250,22.562,27.312,22.9,36.8,986.17,22.80,53.5
+2014/02/16 12:10:17,25.062,27.250,22.562,27.250,22.8,36.7,986.18,22.80,54.1
+2014/02/16 12:10:30,25.000,27.250,22.562,27.250,22.9,36.8,986.14,22.80,54.1
+2014/02/16 12:10:43,25.062,27.250,22.562,27.250,22.9,36.9,986.20,22.80,54.1
+2014/02/16 12:10:55,25.062,27.250,22.562,27.312,22.9,37.0,986.12,22.80,54.1
+2014/02/16 12:11:08,25.062,27.312,22.562,27.250,22.9,37.2,986.17,22.80,54.1
+2014/02/16 12:11:21,25.062,27.250,22.625,27.250,22.9,37.3,986.09,22.80,53.5
+2014/02/16 12:11:36,25.062,27.250,22.625,27.250,22.8,37.8,986.12,22.80,53.5
+2014/02/16 12:11:48,25.062,27.250,22.687,27.250,22.9,37.2,986.15,22.80,54.1
+2014/02/16 12:12:01,25.062,27.250,22.687,27.250,22.9,37.1,986.17,22.80,54.1
+2014/02/16 12:12:14,25.062,27.250,22.687,27.312,22.9,37.1,986.11,22.80,54.1
+2014/02/16 12:12:27,25.062,27.250,22.687,27.250,22.8,37.8,986.21,22.80,54.1
+2014/02/16 12:12:40,25.062,27.250,22.687,27.250,22.9,37.5,986.20,22.80,53.5
+2014/02/16 12:12:53,25.062,27.250,22.687,27.250,22.9,37.4,986.20,22.80,54.1
+2014/02/16 12:13:06,25.062,27.250,22.687,27.312,22.8,37.4,986.17,22.80,54.1
+2014/02/16 12:13:19,25.062,27.250,22.687,27.250,22.9,37.5,986.14,22.80,54.1
+2014/02/16 12:13:31,25.062,27.250,22.687,27.250,22.9,37.4,986.11,22.80,54.1
+2014/02/16 12:13:44,25.062,27.250,22.687,27.312,22.9,37.3,986.17,22.80,54.1
+2014/02/16 12:13:57,25.062,27.250,22.750,27.250,22.9,37.5,986.08,22.80,53.5
+2014/02/16 12:14:10,25.062,27.250,22.750,27.250,22.9,37.6,986.15,22.80,54.1
+2014/02/16 12:14:26,25.062,27.250,22.750,27.250,22.8,38.0,986.12,22.80,54.1
+2014/02/16 12:14:38,25.062,27.250,22.687,27.250,22.9,37.5,986.14,22.80,53.5
+2014/02/16 12:14:52,25.000,27.250,22.750,27.312,22.8,38.1,986.15,22.80,54.1
+2014/02/16 12:15:05,25.062,27.250,22.750,27.312,22.9,37.5,986.12,22.80,53.5
+2014/02/16 12:15:17,25.062,27.250,22.687,27.250,22.9,37.5,986.17,22.80,54.1
+2014/02/16 12:15:31,25.062,27.250,22.687,27.312,22.9,37.4,986.14,22.80,54.1
+2014/02/16 12:15:44,25.062,27.250,22.687,27.312,22.9,37.3,986.11,22.80,53.5
+2014/02/16 12:15:57,25.062,27.250,22.687,27.250,22.9,37.3,986.20,22.80,54.1
+2014/02/16 12:16:09,25.062,27.250,22.625,27.250,22.9,37.3,986.15,22.80,54.1
+2014/02/16 12:16:22,25.062,27.250,22.625,27.250,22.9,37.2,986.14,22.80,53.5
+2014/02/16 12:16:35,25.062,27.312,22.625,27.250,22.9,37.1,986.18,22.80,53.5
+2014/02/16 12:16:48,25.062,27.250,22.625,27.250,22.9,37.7,986.15,22.80,54.6
+2014/02/16 12:17:01,25.062,27.250,22.625,27.250,22.9,37.0,986.11,22.80,53.5
+2014/02/16 12:17:14,25.062,27.250,22.625,27.250,22.9,37.0,986.17,22.80,54.6
+2014/02/16 12:17:27,25.062,27.250,22.625,27.250,22.9,37.6,986.18,22.80,53.5
+2014/02/16 12:17:41,25.062,27.250,22.625,27.250,22.9,37.0,986.17,22.80,54.1
+2014/02/16 12:17:54,25.062,27.250,22.625,27.250,22.9,37.0,986.15,22.80,54.1
+2014/02/16 12:18:06,25.062,27.250,22.625,27.250,22.9,37.0,986.20,22.80,53.5
+2014/02/16 12:18:19,25.062,27.250,22.625,27.250,22.9,37.0,986.20,22.80,53.5
+2014/02/16 12:18:32,25.062,27.250,22.625,27.312,22.9,37.0,986.14,22.80,53.5
+2014/02/16 12:18:45,25.062,27.250,22.625,27.250,22.9,37.0,986.23,22.80,53.5
+2014/02/16 12:18:58,25.062,27.250,22.625,27.250,22.9,36.9,986.18,22.80,54.1
+2014/02/16 12:19:10,25.062,27.250,22.625,27.312,22.9,36.9,986.29,22.80,54.1
+2014/02/16 12:19:23,25.062,27.250,22.625,27.250,22.9,36.9,986.18,22.80,53.5
+2014/02/16 12:19:36,25.062,27.250,22.625,27.250,22.9,36.9,986.07,22.80,54.1
+2014/02/16 12:19:49,25.062,27.250,22.625,27.250,22.9,36.8,986.11,22.80,54.1
+2014/02/16 12:20:01,25.062,27.250,22.625,27.250,22.9,36.7,986.12,22.80,54.1
+2014/02/16 12:20:14,25.062,27.250,22.625,27.250,22.9,36.7,986.09,22.80,54.1
+2014/02/16 12:20:27,25.062,27.250,22.625,27.250,22.9,36.7,986.14,22.80,53.5
+2014/02/16 12:20:40,25.062,27.250,22.625,27.312,22.9,36.7,986.09,22.80,54.1
+2014/02/16 12:20:52,25.062,27.250,22.625,27.250,22.9,36.7,986.15,22.80,54.1
+2014/02/16 12:21:05,25.062,27.250,22.625,27.250,22.9,36.7,986.11,22.80,54.1
+2014/02/16 12:21:18,25.062,27.250,22.625,27.250,22.9,36.7,986.15,22.80,53.5
+2014/02/16 12:21:31,25.062,27.250,22.625,27.250,22.9,36.7,986.06,22.80,53.0
+2014/02/16 12:21:48,25.062,27.250,22.625,27.250,22.9,37.3,986.09,22.80,54.1
+2014/02/16 12:22:01,25.062,27.250,22.625,27.250,22.9,36.7,986.14,22.80,53.5
+2014/02/16 12:22:13,25.062,27.250,22.625,27.250,22.9,36.6,986.11,22.80,53.5
+2014/02/16 12:22:26,25.062,27.250,22.625,27.250,22.9,36.7,986.03,22.80,53.5
+2014/02/16 12:22:39,25.062,27.250,22.625,27.250,22.9,36.7,986.15,22.80,54.1
+2014/02/16 12:22:52,25.062,27.250,22.625,27.250,22.9,36.7,986.01,22.80,53.5
+2014/02/16 12:23:06,25.062,27.250,22.625,27.250,22.9,37.3,986.12,22.80,54.1
+2014/02/16 12:23:18,25.062,27.250,22.625,27.250,22.9,36.7,986.09,22.80,53.5
+2014/02/16 12:23:31,25.062,27.250,22.625,27.250,22.9,36.7,986.11,22.80,53.5
+2014/02/16 12:23:44,25.062,27.250,22.625,27.250,22.9,36.6,986.12,22.80,53.5
+2014/02/16 12:23:57,25.062,27.250,22.625,27.250,22.9,36.6,986.11,22.80,53.5
+2014/02/16 12:24:09,25.062,27.250,22.562,27.250,22.9,36.5,986.06,22.80,53.5
+2014/02/16 12:24:22,25.062,27.250,22.625,27.250,22.9,36.5,986.14,22.80,53.5
+2014/02/16 12:24:35,25.062,27.250,22.625,27.250,22.9,36.5,986.09,22.80,54.1
+2014/02/16 12:24:48,25.062,27.250,22.625,27.250,22.9,36.5,986.11,22.80,54.1
+2014/02/16 12:25:01,25.062,27.250,22.625,27.250,22.9,36.5,986.18,22.80,54.1
+2014/02/16 12:25:13,25.062,27.250,22.625,27.250,22.9,36.5,986.21,22.80,54.1
+2014/02/16 12:25:26,25.062,27.250,22.625,27.250,22.9,36.5,986.15,22.80,54.1
+2014/02/16 12:25:40,25.062,27.250,22.625,27.250,22.9,37.1,986.20,22.80,53.0
+2014/02/16 12:25:53,25.000,27.250,22.625,27.250,22.9,36.5,986.17,22.80,54.1
+2014/02/16 12:26:06,25.062,27.250,22.625,27.250,22.9,36.5,986.11,22.80,53.5
+2014/02/16 12:26:19,25.062,27.250,22.625,27.250,22.9,36.5,986.14,22.80,54.1
+2014/02/16 12:26:32,25.062,27.250,22.625,27.250,22.9,36.5,986.12,22.80,54.1
+2014/02/16 12:26:45,25.062,27.250,22.625,27.250,22.9,36.5,986.11,22.80,53.5
+2014/02/16 12:26:57,25.062,27.250,22.625,27.250,22.9,36.5,986.17,22.80,53.5
+2014/02/16 12:27:10,25.062,27.250,22.625,27.250,22.9,36.5,986.15,22.80,54.1
+2014/02/16 12:27:23,25.062,27.250,22.625,27.250,22.9,36.5,986.12,22.80,54.1
+2014/02/16 12:27:36,25.062,27.250,22.625,27.250,22.9,36.5,986.11,22.80,53.5
+2014/02/16 12:27:49,25.062,27.250,22.625,27.250,22.9,36.5,986.20,22.80,53.0
+2014/02/16 12:28:02,25.062,27.250,22.625,27.250,22.9,36.5,986.20,22.80,54.1
+2014/02/16 12:28:15,25.062,27.250,22.625,27.312,22.9,36.5,986.11,22.80,53.5
+2014/02/16 12:28:28,25.062,27.250,22.625,27.250,22.9,36.5,986.15,22.80,54.1
+2014/02/16 12:28:40,25.062,27.250,22.625,27.250,22.9,36.5,986.17,22.80,53.0
+2014/02/16 12:28:53,25.062,27.250,22.625,27.250,22.9,36.4,986.15,22.80,53.0
+2014/02/16 12:29:07,25.062,27.250,22.625,27.250,22.9,37.1,986.09,22.80,53.5
+2014/02/16 12:29:20,25.062,27.250,22.625,27.250,22.9,36.4,986.12,22.80,53.5
+2014/02/16 12:29:32,25.062,27.250,22.625,27.250,22.9,36.4,986.14,22.80,53.5
+2014/02/16 12:29:45,25.062,27.250,22.625,27.250,22.9,36.4,986.07,22.80,54.1
+2014/02/16 12:29:58,25.062,27.250,22.625,27.250,22.9,36.4,986.12,22.80,53.0
+2014/02/16 12:30:11,25.062,27.250,22.625,27.250,22.9,36.4,986.12,22.80,53.5
+2014/02/16 12:30:24,25.062,27.250,22.625,27.250,22.9,36.4,986.15,22.80,53.5
+2014/02/16 12:30:37,25.062,27.250,22.625,27.250,22.9,36.5,986.11,22.80,54.1
+2014/02/16 12:30:51,25.062,27.250,22.625,27.312,22.9,36.4,986.06,22.80,53.5
+2014/02/16 12:31:04,25.062,27.250,22.625,27.250,22.9,36.4,986.14,22.80,54.1
+2014/02/16 12:31:17,25.062,27.250,22.625,27.250,22.9,36.4,986.12,22.80,53.5
+2014/02/16 12:31:31,25.062,27.250,22.625,27.250,22.9,37.0,986.17,22.80,53.5
+2014/02/16 12:31:46,25.062,27.250,22.625,27.250,22.9,37.1,986.11,22.80,53.5
+2014/02/16 12:32:00,25.062,27.250,22.625,27.250,22.9,37.2,986.15,22.80,54.1
+2014/02/16 12:32:12,25.062,27.250,22.687,27.250,22.9,36.7,986.09,22.80,53.5
+2014/02/16 12:32:27,25.062,27.250,22.750,27.250,22.9,37.5,986.12,22.90,53.5
+2014/02/16 12:32:39,25.062,27.250,22.750,27.250,22.9,36.9,986.10,22.90,54.1
+2014/02/16 12:32:52,25.125,27.250,22.812,27.250,22.9,37.0,986.07,22.90,54.1
+2014/02/16 12:33:05,25.125,27.250,22.812,27.250,22.9,37.1,986.01,22.90,54.1
+2014/02/16 12:33:18,25.062,27.250,22.875,27.312,22.9,37.0,986.07,22.90,54.1
+2014/02/16 12:33:31,25.125,27.250,22.875,27.250,22.9,37.0,986.09,22.90,54.1
+2014/02/16 12:33:43,25.125,27.312,22.875,27.312,22.9,37.1,986.10,22.90,54.1
+2014/02/16 12:33:56,25.125,27.312,22.875,27.250,22.9,37.0,986.03,22.90,54.1
+2014/02/16 12:34:09,25.125,27.250,22.875,27.312,22.9,37.0,986.07,22.90,54.1
+2014/02/16 12:34:22,25.125,27.312,22.875,27.312,23.0,36.9,986.10,22.90,53.5
+2014/02/16 12:34:34,25.125,27.312,22.875,27.312,22.9,36.9,986.07,22.90,53.5
+2014/02/16 12:34:47,25.125,27.250,22.875,27.312,22.9,36.8,986.06,22.90,54.1
+2014/02/16 12:35:00,25.125,27.250,22.875,27.312,22.9,36.7,986.13,22.90,53.5
+2014/02/16 12:35:13,25.125,27.312,22.875,27.312,22.9,36.7,986.04,22.90,53.5
+2014/02/16 12:35:26,25.062,27.312,22.875,27.312,23.0,36.7,986.06,22.90,53.0
+2014/02/16 12:35:38,25.125,27.312,22.875,27.312,22.9,36.8,986.09,22.90,53.5
+2014/02/16 12:35:51,25.125,27.312,22.875,27.312,22.9,36.7,986.13,22.90,54.1
+2014/02/16 12:36:04,25.125,27.312,22.875,27.312,22.9,36.7,986.13,22.90,54.1
+2014/02/16 12:36:17,25.125,27.312,22.875,27.312,22.9,36.6,986.18,22.90,53.5
+2014/02/16 12:36:30,25.125,27.312,22.875,27.312,22.9,36.6,986.04,22.90,54.1
+2014/02/16 12:36:42,25.125,27.312,22.875,27.312,23.0,36.6,986.13,22.90,54.1
+2014/02/16 12:36:55,25.125,27.312,22.812,27.312,22.9,36.7,986.10,22.90,53.5
+2014/02/16 12:37:08,25.125,27.312,22.812,27.312,23.0,36.6,986.07,22.90,54.1
+2014/02/16 12:37:21,25.125,27.312,22.875,27.312,23.0,36.6,986.04,22.90,54.1
+2014/02/16 12:37:34,25.125,27.312,22.812,27.312,23.0,36.6,986.09,22.90,54.1
+2014/02/16 12:37:47,25.125,27.312,22.812,27.312,23.0,36.6,986.07,22.90,53.5
+2014/02/16 12:38:00,25.125,27.312,22.812,27.312,23.0,36.7,986.00,22.90,54.1
+2014/02/16 12:38:13,25.125,27.312,22.812,27.312,23.0,36.7,986.10,22.90,53.5
+2014/02/16 12:38:26,25.125,27.312,22.875,27.312,23.0,36.6,986.09,22.90,53.5
+2014/02/16 12:38:39,25.125,27.312,22.875,27.312,23.0,36.5,986.03,22.90,53.5
+2014/02/16 12:38:51,25.187,27.312,22.875,27.312,23.0,36.4,986.04,22.90,53.5
+2014/02/16 12:39:04,25.187,27.312,22.875,27.312,23.0,36.3,986.09,22.90,54.1
+2014/02/16 12:39:17,25.125,27.312,22.812,27.312,22.9,36.3,985.96,22.90,53.0
+2014/02/16 12:39:30,25.187,27.312,22.812,27.312,23.0,36.4,986.10,22.90,53.5
+2014/02/16 12:39:43,25.125,27.312,22.812,27.312,23.0,36.4,986.04,22.90,54.1
+2014/02/16 12:39:56,25.187,27.312,22.875,27.312,23.0,36.3,986.09,22.90,54.1
+2014/02/16 12:40:09,25.187,27.312,22.812,27.312,23.0,36.3,985.98,22.90,54.1
+2014/02/16 12:40:22,25.125,27.312,22.812,27.312,23.0,36.8,986.07,22.90,53.5
+2014/02/16 12:40:35,25.187,27.312,22.875,27.312,23.0,36.2,986.12,23.00,53.5
+2014/02/16 12:40:48,25.187,27.312,22.812,27.312,23.0,36.2,986.04,22.90,54.1
+2014/02/16 12:41:00,25.187,27.312,22.875,27.312,23.0,36.2,986.04,23.00,54.1
+2014/02/16 12:41:13,25.187,27.312,22.875,27.312,23.0,36.2,986.07,23.00,54.1
+2014/02/16 12:41:26,25.187,27.312,22.937,27.375,23.0,36.1,986.04,23.00,54.1
+2014/02/16 12:41:39,25.187,27.312,22.937,27.312,23.0,36.1,986.06,23.00,53.5
+2014/02/16 12:41:52,25.125,27.375,22.937,27.375,23.0,36.1,986.12,23.00,54.1
+2014/02/16 12:42:04,25.187,27.312,22.937,27.312,23.0,36.1,986.07,23.00,54.1
+2014/02/16 12:42:17,25.187,27.375,22.937,27.375,23.0,36.1,986.09,23.00,53.5
+2014/02/16 12:42:30,25.187,27.312,22.937,27.375,23.0,36.1,986.09,23.00,54.1
+2014/02/16 12:42:43,25.187,27.375,22.937,27.375,23.0,36.1,986.09,23.00,54.1
+2014/02/16 12:42:56,25.187,27.375,22.937,27.375,23.0,36.7,986.10,23.00,54.1
+2014/02/16 12:43:09,25.187,27.312,22.937,27.375,23.0,36.1,986.04,23.00,54.1
+2014/02/16 12:43:23,25.187,27.312,22.937,27.375,23.0,36.0,986.07,23.00,54.1
+2014/02/16 12:43:36,25.187,27.375,22.937,27.375,23.0,36.2,986.10,23.00,53.5
+2014/02/16 12:43:49,25.187,27.375,22.937,27.375,23.0,36.7,986.10,23.00,54.1
+2014/02/16 12:44:02,25.187,27.375,22.937,27.375,23.0,36.1,986.13,23.00,54.1
+2014/02/16 12:44:15,25.187,27.375,22.937,27.375,23.0,36.1,986.10,23.00,54.1
+2014/02/16 12:44:39,25.187,27.375,23.000,27.375,23.0,37.1,985.96,23.00,54.1
+2014/02/16 12:44:53,25.187,27.375,22.937,27.375,23.1,36.1,986.13,23.00,55.7
+2014/02/16 12:45:09,25.187,27.375,22.937,27.375,23.0,36.7,986.05,23.00,56.2
+2014/02/16 12:45:25,25.187,27.375,22.937,27.375,23.0,36.6,986.09,23.00,55.7
+2014/02/16 12:45:39,25.187,27.375,22.937,27.375,23.1,36.0,986.09,23.00,56.2
+2014/02/16 12:45:53,25.187,27.375,22.937,27.437,23.0,36.0,986.07,23.00,56.8
+2014/02/16 12:46:11,25.187,27.437,22.937,27.375,23.0,36.7,985.98,23.00,56.8
+2014/02/16 12:46:28,25.187,27.437,22.937,27.437,23.0,36.7,986.09,23.00,56.8
+2014/02/16 12:46:41,25.187,27.375,22.937,27.437,23.1,36.0,986.08,23.00,55.7
+2014/02/16 12:46:53,25.250,27.375,22.937,27.437,23.1,36.0,986.15,23.00,55.7
+2014/02/16 12:47:06,25.187,27.437,22.937,27.437,23.1,36.0,985.96,23.00,55.1
+2014/02/16 12:47:19,25.187,27.375,22.937,27.437,23.1,36.0,986.05,23.00,55.1
+2014/02/16 12:47:32,25.250,27.437,22.937,27.437,23.1,36.0,985.98,23.00,55.1
+2014/02/16 12:47:44,25.187,27.437,22.937,27.437,23.1,36.0,986.24,23.00,55.1
+2014/02/16 12:47:57,25.187,27.437,22.937,27.437,23.1,36.0,986.12,23.00,54.6
+2014/02/16 12:48:11,25.187,27.437,22.937,27.437,23.1,36.0,986.10,23.00,54.6
+2014/02/16 12:48:23,25.187,27.437,22.937,27.437,23.0,35.9,986.10,23.00,55.1
+2014/02/16 12:48:36,25.187,27.437,22.937,27.437,23.1,36.0,986.04,23.00,54.1
+2014/02/16 12:48:49,25.187,27.437,22.937,27.437,23.1,36.0,986.08,23.00,55.1
+2014/02/16 12:49:02,25.250,27.437,22.937,27.437,23.1,36.0,986.07,23.00,55.1
+2014/02/16 12:49:16,25.250,27.437,22.937,27.437,23.0,35.9,986.04,23.00,54.6
+2014/02/16 12:49:30,25.250,27.437,22.937,27.437,23.1,36.0,986.07,23.00,55.1
+2014/02/16 12:49:43,25.250,27.437,22.937,27.437,23.1,35.9,986.08,23.00,55.7
+2014/02/16 12:49:56,25.250,27.437,22.937,27.437,23.1,35.9,986.22,23.00,55.1
+2014/02/16 12:50:09,25.250,27.437,22.937,27.437,23.1,35.9,986.01,23.00,55.7
+2014/02/16 12:50:23,25.250,27.437,22.937,27.437,23.0,36.4,986.13,23.00,55.1
+2014/02/16 12:50:38,25.250,27.437,22.937,27.500,23.0,36.3,986.07,23.00,55.1
+2014/02/16 12:50:53,25.250,27.500,22.937,27.437,23.0,36.5,986.10,23.00,55.7
+2014/02/16 12:51:07,25.250,27.437,22.937,27.500,23.1,35.8,986.10,23.00,55.7
+2014/02/16 12:51:20,25.250,27.500,22.937,27.437,23.1,35.9,986.16,23.10,55.1
+2014/02/16 12:51:33,25.250,27.500,22.937,27.500,23.1,35.9,986.13,23.00,55.7
+2014/02/16 12:51:46,25.250,27.500,22.937,27.500,23.1,35.8,986.19,23.00,55.1
+2014/02/16 12:51:58,25.250,27.500,22.937,27.500,23.1,35.8,986.16,23.10,55.1
+2014/02/16 12:52:11,25.250,27.500,22.937,27.500,23.1,35.8,986.15,23.00,55.7
+2014/02/16 12:52:25,25.250,27.500,23.000,27.500,23.0,36.3,986.18,23.10,54.1
+2014/02/16 12:52:37,25.250,27.500,23.000,27.500,23.1,35.7,986.19,23.10,54.1
+2014/02/16 12:52:50,25.250,27.500,23.000,27.500,23.1,35.8,986.11,23.10,55.1
+2014/02/16 12:53:03,25.250,27.500,22.937,27.500,23.1,35.9,986.08,23.00,54.6
+2014/02/16 12:53:16,25.312,27.500,23.000,27.500,23.1,35.9,986.11,23.10,55.1
+2014/02/16 12:53:29,25.250,27.500,23.000,27.562,23.1,36.5,986.24,23.10,55.1
+2014/02/16 12:53:42,25.250,27.500,23.000,27.500,23.1,35.9,986.21,23.10,54.1
+2014/02/16 12:53:55,25.250,27.500,22.937,27.500,23.1,35.9,986.25,23.10,54.6
+2014/02/16 12:54:09,25.250,27.500,23.000,27.500,23.1,36.5,986.22,23.10,54.1
+2014/02/16 12:54:21,25.250,27.500,23.062,27.562,23.1,36.0,986.22,23.10,55.1
+2014/02/16 12:54:34,25.312,27.562,23.062,27.562,23.1,36.0,986.22,23.10,54.6
+2014/02/16 12:54:48,25.250,27.500,23.062,27.562,23.1,36.6,986.21,23.10,55.1
+2014/02/16 12:55:00,25.312,27.500,23.000,27.562,23.1,36.0,986.13,23.10,54.1
+2014/02/16 12:55:13,25.312,27.562,23.000,27.562,23.1,35.9,986.16,23.10,55.1
+2014/02/16 12:55:26,25.312,27.562,23.062,27.562,23.1,36.2,986.10,23.10,55.1
+2014/02/16 12:55:40,25.250,27.562,23.062,27.562,23.1,37.0,986.22,23.10,55.1
+2014/02/16 12:55:52,25.312,27.562,23.062,27.562,23.1,36.3,986.22,23.10,55.1
+2014/02/16 12:56:05,25.312,27.562,23.062,27.562,23.1,36.3,986.14,23.10,54.6
+2014/02/16 12:56:19,25.250,27.562,23.062,27.562,23.1,36.8,986.19,23.10,54.6
+2014/02/16 12:56:32,25.312,27.562,23.000,27.562,23.1,37.1,986.27,23.10,54.6
+2014/02/16 12:56:46,25.250,27.562,23.000,27.562,23.1,37.0,986.14,23.10,54.6
+2014/02/16 12:56:59,25.312,27.562,23.000,27.562,23.1,36.2,986.13,23.10,54.6
+2014/02/16 12:57:14,25.312,27.562,23.000,27.562,23.1,36.9,986.13,23.10,54.1
+2014/02/16 12:57:26,25.312,27.562,23.000,27.562,23.1,36.2,986.24,23.10,55.1
+2014/02/16 12:57:39,25.250,27.562,23.000,27.562,23.1,36.2,986.10,23.10,54.6
+2014/02/16 12:57:52,25.312,27.562,23.000,27.562,23.1,36.2,986.10,23.10,54.1
+2014/02/16 12:58:05,25.312,27.562,22.937,27.562,23.1,36.3,986.19,23.10,54.1
+2014/02/16 12:58:18,25.312,27.562,22.937,27.562,23.2,36.3,986.17,23.10,54.1
+2014/02/16 12:58:31,25.312,27.562,22.937,27.562,23.1,36.4,986.14,23.10,54.1
+2014/02/16 12:58:44,25.312,27.562,22.937,27.562,23.1,37.0,986.16,23.10,54.6
+2014/02/16 12:58:57,25.312,27.562,22.937,27.562,23.1,36.5,986.08,23.10,54.1
+2014/02/16 12:59:10,25.312,27.562,22.937,27.562,23.1,37.3,986.16,23.10,54.6
+2014/02/16 12:59:23,25.312,27.562,22.937,27.562,23.1,36.8,986.13,23.10,54.1
+2014/02/16 12:59:36,25.312,27.625,22.937,27.562,23.1,37.0,986.13,23.10,55.1
+2014/02/16 12:59:50,25.312,27.562,22.937,27.562,23.1,37.7,986.10,23.10,54.6
+2014/02/16 13:00:03,25.312,27.562,22.937,27.562,23.1,37.1,986.11,23.10,54.1
+2014/02/16 13:00:17,25.312,27.562,22.937,27.562,23.1,37.9,986.08,23.10,54.1
+2014/02/16 13:00:30,25.312,27.562,22.937,27.562,23.2,37.4,986.07,23.10,54.6
+2014/02/16 13:00:44,25.312,27.562,22.937,27.625,23.1,38.0,986.08,23.10,54.6
+2014/02/16 13:00:57,25.312,27.625,22.937,27.625,23.1,38.0,986.01,23.10,54.6
+2014/02/16 13:01:10,25.312,27.562,22.937,27.562,23.1,37.4,986.08,23.10,55.1
+2014/02/16 13:01:23,25.312,27.562,22.937,27.562,23.1,37.6,986.05,23.10,54.6
+2014/02/16 13:01:36,25.312,27.625,22.937,27.625,23.1,37.6,986.05,23.10,54.6
+2014/02/16 13:01:49,25.312,27.562,22.937,27.625,23.1,38.2,986.01,23.10,54.1
+2014/02/16 13:02:02,25.312,27.562,22.937,27.625,23.1,37.9,986.08,23.10,54.6
+2014/02/16 13:02:15,25.312,27.562,22.937,27.625,23.1,37.9,986.13,23.10,54.1
+2014/02/16 13:02:28,25.312,27.562,22.937,27.625,23.1,37.9,986.07,23.10,54.1
+2014/02/16 13:02:40,25.312,27.625,22.937,27.625,23.2,37.9,986.04,23.10,55.1
+2014/02/16 13:02:53,25.312,27.625,22.937,27.625,23.2,37.9,986.02,23.10,54.1
+2014/02/16 13:03:06,25.312,27.625,22.937,27.625,23.2,37.9,986.07,23.10,54.6
+2014/02/16 13:03:19,25.312,27.562,22.937,27.625,23.1,38.0,986.01,23.10,54.1
+2014/02/16 13:03:32,25.312,27.625,22.937,27.625,23.1,38.6,985.97,23.10,54.1
+2014/02/16 13:03:45,25.312,27.625,22.937,27.625,23.1,37.9,985.99,23.10,54.6
+2014/02/16 13:03:59,25.312,27.625,22.937,27.625,23.1,38.5,986.01,23.10,54.1
+2014/02/16 13:04:11,25.312,27.625,22.937,27.625,23.2,38.0,986.13,23.10,54.1
+2014/02/16 13:04:25,25.312,27.625,22.937,27.625,23.2,38.0,986.11,23.10,54.6
+2014/02/16 13:04:38,25.312,27.625,22.937,27.625,23.2,37.9,986.07,23.10,54.1
+2014/02/16 13:04:51,25.312,27.625,22.937,27.625,23.2,38.0,986.11,23.10,55.1
+2014/02/16 13:05:04,25.312,27.625,22.937,27.625,23.2,37.9,986.07,23.10,54.1
+2014/02/16 13:05:17,25.312,27.625,22.937,27.625,23.2,37.9,986.10,23.10,54.1
+2014/02/16 13:05:30,25.312,27.625,22.937,27.625,23.2,38.0,986.05,23.10,54.6
+2014/02/16 13:05:44,25.312,27.625,22.937,27.625,23.2,38.0,986.05,23.10,54.1
+2014/02/16 13:05:56,25.312,27.625,22.937,27.625,23.2,38.0,986.07,23.10,54.1
+2014/02/16 13:06:10,25.312,27.625,23.000,27.625,23.2,38.0,986.08,23.10,54.1
+2014/02/16 13:06:23,25.312,27.625,22.937,27.625,23.1,38.0,985.96,23.10,54.1
+2014/02/16 13:06:36,25.312,27.625,23.000,27.625,23.2,38.2,986.05,23.10,54.6
+2014/02/16 13:06:49,25.312,27.625,22.937,27.625,23.2,38.1,986.08,23.10,54.6
+2014/02/16 13:07:02,25.312,27.625,23.000,27.687,23.2,38.7,986.07,23.10,54.1
+2014/02/16 13:07:15,25.312,27.625,23.000,27.625,23.1,38.7,985.99,23.10,54.6
+2014/02/16 13:07:28,25.312,27.625,22.937,27.625,23.2,38.0,986.02,23.10,54.1
+2014/02/16 13:07:41,25.312,27.625,22.937,27.625,23.1,37.9,986.10,23.10,54.6
+2014/02/16 13:07:54,25.312,27.625,23.000,27.625,23.2,38.0,986.07,23.10,54.1
+2014/02/16 13:08:07,25.312,27.625,23.000,27.625,23.2,38.3,985.99,23.10,55.1
+2014/02/16 13:08:21,25.312,27.625,23.000,27.625,23.2,39.0,986.08,23.10,54.1
+2014/02/16 13:08:34,25.312,27.625,23.000,27.625,23.2,38.4,985.97,23.10,54.1
+2014/02/16 13:08:47,25.312,27.625,23.000,27.625,23.2,38.4,986.07,23.10,55.1
+2014/02/16 13:09:00,25.312,27.625,23.000,27.625,23.1,38.8,986.04,23.10,54.1
+2014/02/16 13:09:13,25.312,27.625,23.000,27.625,23.1,38.1,986.02,23.10,54.6
+2014/02/16 13:09:27,25.312,27.625,23.000,27.687,23.1,38.7,985.97,23.10,54.1
+2014/02/16 13:09:40,25.312,27.625,23.000,27.687,23.2,38.1,986.02,23.10,54.1
+2014/02/16 13:09:53,25.312,27.625,23.000,27.625,23.2,38.1,986.03,23.10,54.6
+2014/02/16 13:10:06,25.312,27.625,23.000,27.687,23.2,38.1,985.94,23.10,54.1
+2014/02/16 13:10:19,25.312,27.625,23.000,27.625,23.2,38.2,985.96,23.10,54.1
+2014/02/16 13:10:32,25.312,27.687,23.000,27.625,23.2,38.2,986.05,23.10,54.6
+2014/02/16 13:10:45,25.312,27.625,23.000,27.687,23.1,39.0,985.97,23.10,54.1
+2014/02/16 13:10:58,25.312,27.625,23.000,27.625,23.2,38.2,986.03,23.10,54.1
+2014/02/16 13:11:11,25.312,27.625,23.000,27.625,23.2,38.1,986.07,23.10,54.1
+2014/02/16 13:11:24,25.312,27.625,23.000,27.625,23.2,38.1,985.90,23.10,54.6
+2014/02/16 13:11:38,25.312,27.625,23.000,27.625,23.1,38.7,985.97,23.10,55.1
+2014/02/16 13:11:51,25.312,27.687,23.000,27.687,23.2,38.0,985.97,23.10,54.1
+2014/02/16 13:12:04,25.312,27.687,23.000,27.625,23.2,38.1,985.97,23.10,54.6
+2014/02/16 13:12:17,25.312,27.687,23.000,27.625,23.2,38.1,985.99,23.10,54.1
+2014/02/16 13:12:30,25.312,27.625,22.937,27.687,23.1,38.6,986.07,23.10,54.6
+2014/02/16 13:12:43,25.312,27.625,23.000,27.687,23.2,38.2,985.99,23.10,54.1
+2014/02/16 13:12:56,25.312,27.687,23.062,27.625,23.2,38.8,985.99,23.20,55.1
+2014/02/16 13:13:10,25.312,27.625,23.062,27.687,23.2,38.4,986.05,23.20,54.1
+2014/02/16 13:13:22,25.375,27.687,23.062,27.687,23.2,38.4,985.96,23.20,54.6
+2014/02/16 13:13:36,25.375,27.687,23.062,27.687,23.2,39.0,985.99,23.10,54.1
+2014/02/16 13:13:49,25.375,27.687,23.062,27.687,23.2,39.0,985.93,23.10,55.1
+2014/02/16 13:14:03,25.312,27.687,23.062,27.687,23.2,39.0,985.90,23.10,54.6
+2014/02/16 13:14:16,25.312,27.625,23.062,27.687,23.2,39.0,985.85,23.10,54.6
+2014/02/16 13:14:29,25.375,27.687,23.062,27.687,23.2,38.4,985.90,23.20,54.6
+2014/02/16 13:14:42,25.375,27.687,23.062,27.687,23.2,38.9,985.88,23.20,55.1
+2014/02/16 13:14:55,25.312,27.687,23.062,27.687,23.2,38.4,985.87,23.20,54.6
+2014/02/16 13:15:08,25.375,27.687,23.062,27.687,23.2,38.4,985.83,23.20,54.6
+2014/02/16 13:15:22,25.375,27.687,23.125,27.687,23.2,38.9,985.82,23.20,54.1
+2014/02/16 13:15:34,25.375,27.687,23.125,27.687,23.2,38.3,985.93,23.20,54.6
+2014/02/16 13:15:47,25.375,27.687,23.187,27.687,23.2,38.4,985.77,23.20,54.1
+2014/02/16 13:16:00,25.375,27.687,23.187,27.687,23.2,38.6,985.82,23.20,54.1
+2014/02/16 13:16:13,25.375,27.687,23.187,27.687,23.2,39.3,985.90,23.20,54.1
+2014/02/16 13:16:27,25.375,27.687,23.250,27.687,23.2,39.5,985.96,23.20,54.1
+2014/02/16 13:16:40,25.375,27.687,23.250,27.687,23.3,39.2,985.91,23.20,54.6
+2014/02/16 13:16:53,25.375,27.687,23.312,27.687,23.3,39.4,985.88,23.20,54.1
+2014/02/16 13:17:05,25.375,27.687,23.312,27.750,23.3,39.4,985.85,23.20,54.1
+2014/02/16 13:17:18,25.437,27.687,23.312,27.687,23.2,39.3,985.93,23.20,54.1
+2014/02/16 13:17:31,25.437,27.687,23.312,27.750,23.3,39.2,985.94,23.20,54.6
+2014/02/16 13:17:44,25.437,27.687,23.312,27.750,23.3,39.1,985.91,23.20,54.1
+2014/02/16 13:17:57,25.437,27.750,23.312,27.687,23.3,39.1,985.86,23.20,54.1
+2014/02/16 13:18:09,25.437,27.750,23.312,27.750,23.3,39.1,985.86,23.20,54.1
+2014/02/16 13:18:23,25.437,27.750,23.250,27.750,23.2,39.4,985.94,23.20,54.6
+2014/02/16 13:18:36,25.437,27.687,23.250,27.750,23.3,38.8,985.99,23.20,54.1
+2014/02/16 13:18:49,25.437,27.687,23.250,27.750,23.3,38.5,985.94,23.20,54.1
+2014/02/16 13:19:01,25.437,27.750,23.250,27.750,23.3,38.4,985.91,23.20,54.1
+2014/02/16 13:19:14,25.437,27.687,23.250,27.750,23.3,38.6,985.88,23.20,54.1
+2014/02/16 13:19:28,25.437,27.687,23.250,27.687,23.3,39.2,985.92,23.20,54.1
+2014/02/16 13:19:42,25.437,27.687,23.250,27.687,23.3,39.2,985.96,23.20,54.1
+2014/02/16 13:19:55,25.437,27.687,23.187,27.750,23.3,38.6,985.92,23.20,54.6
+2014/02/16 13:20:08,25.437,27.687,23.250,27.687,23.3,39.1,985.94,23.30,54.1
+2014/02/16 13:20:21,25.437,27.750,23.250,27.750,23.3,39.0,985.97,23.20,54.1
+2014/02/16 13:20:56,28.312,27.750,23.250,27.750,23.3,38.3,985.97,23.30,53.5
+2014/02/16 13:21:09,25.500,27.750,23.250,27.750,23.3,38.3,985.95,23.30,53.0
+2014/02/16 13:21:22,25.500,27.750,23.312,27.750,23.3,39.3,985.92,23.30,53.5
+2014/02/16 13:21:37,25.500,27.750,23.312,27.750,23.3,38.6,985.95,23.30,53.5
+2014/02/16 13:21:50,25.500,27.750,23.312,27.750,23.3,39.3,985.95,23.30,53.5
+2014/02/16 13:22:03,25.500,27.750,23.312,27.750,23.3,38.7,985.91,23.30,53.0
+2014/02/16 13:22:15,25.562,27.750,23.312,27.750,23.4,38.5,986.01,23.30,53.5
+2014/02/16 13:22:28,25.500,27.750,23.312,27.750,23.4,38.2,985.91,23.30,53.5
+2014/02/16 13:22:41,25.500,27.750,23.312,27.750,23.4,38.1,985.97,23.30,53.5
+2014/02/16 13:22:53,25.500,27.750,23.312,27.750,23.4,38.0,985.97,23.30,53.5
+2014/02/16 13:23:06,25.500,27.750,23.312,27.750,23.3,38.1,985.98,23.30,53.5
+2014/02/16 13:23:19,25.500,27.750,23.312,27.750,23.4,38.1,986.01,23.30,54.1
+2014/02/16 13:23:32,25.500,27.750,23.250,27.750,23.3,38.6,985.94,23.30,54.1
+2014/02/16 13:23:45,25.500,27.750,23.250,27.750,23.3,38.1,986.00,23.30,53.5
+2014/02/16 13:24:05,25.500,27.750,23.187,27.750,23.4,37.9,986.01,23.30,54.1
+2014/02/16 13:24:18,25.500,27.750,23.187,27.750,23.4,37.7,986.03,23.30,53.0
+2014/02/16 13:24:33,25.500,27.750,23.187,27.750,23.3,38.3,985.91,23.30,53.5
+2014/02/16 13:24:45,25.500,27.750,23.187,27.750,23.3,37.9,986.06,23.30,54.1
+2014/02/16 13:24:59,25.500,27.750,23.187,27.750,23.4,37.3,986.01,23.30,54.1
+2014/02/16 13:25:12,25.500,27.687,23.187,27.750,23.4,36.9,986.00,23.30,54.1
+2014/02/16 13:25:25,25.500,27.687,23.187,27.750,23.4,36.9,986.00,23.30,54.1
+2014/02/16 13:25:38,25.500,27.687,23.187,27.750,23.4,37.0,986.01,23.30,54.1
+2014/02/16 13:25:50,25.500,27.687,23.125,27.750,23.4,37.0,985.94,23.30,53.5
+2014/02/16 13:26:03,25.500,27.687,23.125,27.750,23.4,36.7,986.01,23.30,54.1
+2014/02/16 13:26:16,25.500,27.687,23.125,27.750,23.4,37.1,986.01,23.30,54.1
+2014/02/16 13:26:29,25.500,27.750,23.125,27.750,23.4,37.4,985.92,23.30,53.5
+2014/02/16 13:26:41,25.500,27.687,23.125,27.750,23.4,37.4,986.00,23.30,54.1
+2014/02/16 13:26:55,25.500,27.687,23.125,27.687,23.3,37.9,986.00,23.30,54.1
+2014/02/16 13:27:08,25.500,27.687,23.125,27.687,23.4,37.4,986.05,23.30,54.1
+2014/02/16 13:27:20,25.437,27.750,23.125,27.750,23.4,37.4,986.09,23.30,54.1
+2014/02/16 13:27:33,25.500,27.687,23.125,27.687,23.4,37.6,986.03,23.30,54.1
+2014/02/16 13:27:47,25.500,27.687,23.125,27.750,23.4,37.7,986.01,23.30,54.1
+2014/02/16 13:28:00,25.437,27.687,23.125,27.687,23.4,37.7,986.01,23.30,54.1
+2014/02/16 13:28:13,25.437,27.687,23.125,27.687,23.4,37.7,986.03,23.30,54.1
+2014/02/16 13:28:26,25.437,27.687,23.125,27.687,23.4,37.7,986.06,23.30,54.1
+2014/02/16 13:28:40,25.437,27.687,23.125,27.687,23.3,38.2,986.05,23.30,53.5
+2014/02/16 13:28:53,25.500,27.687,23.125,27.687,23.3,37.5,985.95,23.30,54.1
+2014/02/16 13:29:05,25.437,27.687,23.375,27.750,23.4,41.9,985.97,23.40,54.1
+2014/02/16 13:29:18,25.500,27.687,23.500,27.687,23.4,41.1,985.94,23.40,54.1
+2014/02/16 13:29:32,25.500,27.562,23.562,27.500,23.4,39.8,986.00,23.40,54.1
+2014/02/16 13:29:45,25.500,27.375,23.562,27.375,23.4,39.8,985.95,23.40,53.5
+2014/02/16 13:29:58,25.500,27.437,23.687,27.500,23.4,40.1,986.00,23.40,54.1
+2014/02/16 13:30:11,25.562,27.562,24.000,27.562,23.5,41.7,985.96,23.40,53.5
+2014/02/16 13:32:53,25.750,27.625,24.250,27.687,23.7,41.5,985.83,23.70,51.9
+2014/02/16 13:33:06,25.687,27.687,24.000,27.687,23.7,39.9,985.85,23.70,51.9
+2014/02/16 13:33:19,25.750,27.687,23.312,27.687,23.8,40.7,985.89,23.70,51.4
+2014/02/16 13:33:33,25.750,27.625,22.750,27.687,23.8,41.3,985.76,23.70,51.9
+2014/02/16 13:33:45,25.750,27.625,22.500,27.687,23.8,40.2,985.76,23.80,51.4
+2014/02/16 13:33:58,25.750,27.625,18.312,27.625,23.8,38.6,985.80,23.80,51.9
+2014/02/16 13:34:11,25.750,27.625,15.375,27.687,23.9,37.9,985.85,23.80,51.9
+2014/02/16 13:34:24,25.687,27.625,14.000,27.625,23.9,37.4,985.89,23.80,51.9
+2014/02/16 13:34:37,25.687,27.625,12.687,27.625,23.9,38.0,985.83,23.80,51.9
+2014/02/16 13:34:50,25.625,27.562,11.750,27.625,23.9,37.6,985.78,23.80,51.9
+2014/02/16 13:35:03,25.625,27.562,11.000,27.625,23.9,37.3,985.81,23.80,51.9
+2014/02/16 13:36:31,25.562,27.500,9.375,27.500,24.0,36.3,985.91,23.90,52.5
+2014/02/16 13:36:44,25.562,27.437,9.375,27.500,24.0,36.2,985.78,23.90,51.4
+2014/02/16 13:36:56,25.562,27.437,9.312,27.437,24.0,36.0,985.77,23.90,51.9
+2014/02/16 13:37:09,25.562,27.437,9.312,27.437,24.0,36.0,985.74,23.90,52.5
+2014/02/16 13:37:22,25.562,27.437,9.312,27.437,24.0,36.0,985.75,23.90,52.5
+2014/02/16 13:37:35,25.562,27.437,9.187,27.375,24.0,35.9,985.72,23.90,51.9
+2014/02/16 13:37:47,25.562,27.375,9.187,27.375,24.0,36.0,985.75,23.90,52.5
+2014/02/16 13:38:01,25.500,27.375,9.187,27.375,23.9,36.7,985.83,23.90,52.5
+2014/02/16 13:38:15,25.500,27.375,9.187,27.375,24.0,36.6,985.69,23.90,52.5
+2014/02/16 13:38:28,25.500,27.375,9.187,27.375,24.0,36.0,985.80,23.90,51.9
+2014/02/16 13:38:41,25.500,27.312,9.125,27.375,24.0,36.0,985.78,23.90,51.9
+2014/02/16 13:38:54,25.500,27.312,9.187,27.312,24.0,36.0,985.81,23.80,51.9
+2014/02/16 13:39:06,25.500,27.312,9.125,27.312,23.9,36.0,985.72,23.90,52.5
+2014/02/16 13:39:19,25.500,27.312,9.125,27.312,23.9,36.1,985.72,23.80,52.5
+2014/02/16 13:39:32,25.437,27.312,9.125,27.312,24.0,36.1,985.69,23.80,51.9
+2014/02/16 13:39:45,25.437,27.250,9.187,27.312,23.9,36.8,985.85,23.80,51.9
+2014/02/16 13:39:58,25.437,27.250,9.187,27.250,23.9,36.2,985.71,23.80,51.9
+2014/02/16 13:40:11,25.437,27.250,9.125,27.250,23.9,36.2,985.74,23.80,51.9
+2014/02/16 13:40:24,25.437,27.250,9.125,27.250,23.9,36.2,985.74,23.80,51.9
+2014/02/16 13:40:37,25.437,27.250,9.125,27.250,23.9,36.2,985.81,23.80,51.9
+2014/02/16 13:40:49,25.437,27.187,9.125,27.250,23.9,36.2,985.80,23.80,51.9
+2014/02/16 13:41:02,25.437,27.187,9.125,27.187,23.9,36.2,985.69,23.80,51.9
+2014/02/16 13:41:15,25.437,27.187,9.125,27.187,23.9,36.3,985.71,23.80,51.4
+2014/02/16 13:41:28,25.437,27.187,9.187,27.187,23.9,37.1,985.83,23.80,52.5
+2014/02/16 13:41:41,25.437,27.187,9.187,27.187,23.9,36.5,985.83,23.80,52.5
+2014/02/16 13:41:54,25.437,27.187,9.187,27.187,23.9,36.5,985.85,23.80,52.5
+2014/02/16 13:42:07,25.437,27.125,9.125,27.125,23.9,36.4,985.79,23.80,51.9
+2014/02/16 13:42:20,25.375,27.125,9.187,27.125,23.9,36.3,985.82,23.80,51.9
+2014/02/16 13:42:33,25.375,27.125,9.187,27.125,23.9,36.3,985.74,23.70,53.0
+2014/02/16 13:42:46,25.375,27.125,9.187,27.125,23.9,36.3,985.82,23.80,51.9
+2014/02/16 13:42:59,25.375,27.125,9.125,27.125,23.9,36.3,985.76,23.70,51.9
+2014/02/16 13:43:11,25.375,27.125,9.125,27.062,23.9,36.4,985.79,23.70,52.5
+2014/02/16 13:43:24,25.375,27.062,9.125,27.062,23.9,36.4,985.80,23.70,51.9
+2014/02/16 13:43:37,25.375,27.062,9.125,27.062,23.8,37.0,985.79,23.70,51.9
+2014/02/16 13:43:50,25.375,27.062,9.125,27.062,23.9,36.6,985.76,23.70,51.9
+2014/02/16 13:44:03,25.312,27.062,9.125,27.062,23.8,36.5,985.80,23.70,51.9
+2014/02/16 13:44:17,25.375,27.000,9.125,27.062,23.9,36.7,985.80,23.70,51.9
+2014/02/16 13:44:31,25.375,27.062,9.125,27.062,23.8,37.3,985.71,23.70,51.9
+2014/02/16 13:44:43,25.375,27.000,9.187,27.062,23.8,36.7,985.74,23.70,51.9
+2014/02/16 13:44:56,25.312,27.000,9.125,27.000,23.9,36.8,985.77,23.70,51.9
+2014/02/16 13:45:09,25.375,27.000,9.125,27.000,23.8,36.8,985.79,23.70,51.9
+2014/02/16 13:45:22,25.312,27.000,9.125,27.062,23.9,36.9,985.77,23.70,51.9
+2014/02/16 13:45:35,25.312,27.000,9.125,27.000,23.9,37.0,985.71,23.70,51.9
+2014/02/16 13:45:48,25.312,27.000,9.187,27.000,23.9,37.0,985.73,23.70,52.5
+2014/02/16 13:46:01,25.312,27.000,9.187,27.000,23.8,36.9,985.71,23.70,51.9
+2014/02/16 13:46:14,25.312,27.000,9.187,27.000,23.8,36.9,985.73,23.70,51.9
+2014/02/16 13:46:27,25.312,26.937,9.187,27.000,23.8,37.6,985.71,23.70,51.9
+2014/02/16 13:46:40,25.312,26.937,9.125,27.000,23.9,37.0,985.71,23.70,51.9
+2014/02/16 13:46:53,25.312,26.937,9.125,26.937,23.9,36.9,985.71,23.70,51.9
+2014/02/16 13:47:05,25.312,26.937,9.125,26.937,23.8,36.8,985.68,23.70,51.9
+2014/02/16 13:47:20,25.312,26.937,9.125,26.937,23.8,37.5,985.63,23.70,51.9
+2014/02/16 13:47:33,25.312,26.937,9.125,26.937,23.8,36.9,985.63,23.70,51.4
+2014/02/16 13:47:46,25.312,26.937,9.125,26.937,23.8,36.9,985.67,23.70,51.9
+2014/02/16 13:47:59,25.312,26.937,9.125,26.937,23.8,37.0,985.74,23.70,51.9
+2014/02/16 13:48:12,25.312,26.937,9.125,26.937,23.8,37.0,985.67,23.70,51.4
+2014/02/16 13:48:26,25.312,26.937,9.125,26.937,23.8,37.6,985.65,23.70,52.5
+2014/02/16 13:48:39,25.312,26.937,9.125,26.937,23.8,37.1,985.74,23.70,52.5
+2014/02/16 13:48:53,25.250,26.875,9.125,26.937,23.8,37.7,985.68,23.70,51.9
+2014/02/16 13:49:06,25.250,26.875,9.125,26.937,23.8,37.7,985.70,23.70,51.9
+2014/02/16 13:49:19,25.250,26.875,9.125,26.875,23.8,37.2,985.63,23.70,51.9
+2014/02/16 13:49:32,25.312,26.875,9.125,26.875,23.8,37.3,985.73,23.70,51.9
+2014/02/16 13:49:45,25.312,26.875,9.125,26.937,23.8,37.3,985.63,23.70,51.9
+2014/02/16 13:49:58,25.250,26.875,9.125,26.875,23.8,37.3,985.63,23.70,51.9
+2014/02/16 13:50:12,25.250,26.875,9.125,26.875,23.8,37.9,985.73,23.70,51.9
+2014/02/16 13:50:26,25.312,26.875,9.125,26.875,23.8,37.9,985.71,23.70,51.9
+2014/02/16 13:50:38,25.250,26.875,9.125,26.875,23.8,37.3,985.71,23.70,51.9
+2014/02/16 13:50:51,25.250,26.875,9.125,26.875,23.9,37.3,985.74,23.70,51.4
+2014/02/16 13:51:04,25.312,26.875,9.062,26.875,23.8,37.2,985.60,23.70,51.9
+2014/02/16 13:51:17,25.250,26.875,9.062,26.875,23.8,37.3,985.62,23.70,51.4
+2014/02/16 13:51:29,25.312,26.875,9.062,26.875,23.8,37.4,985.67,23.70,51.9
+2014/02/16 13:51:42,25.312,26.875,9.062,26.875,23.8,37.4,985.56,23.70,51.9
+2014/02/16 13:51:55,25.312,26.875,9.062,26.875,23.9,37.5,985.66,23.70,51.9
+2014/02/16 13:52:08,25.250,26.812,9.062,26.875,23.8,37.4,985.66,23.70,51.9
+2014/02/16 13:52:20,25.250,26.875,9.062,26.875,23.8,37.4,985.68,23.70,51.9
+2014/02/16 13:52:33,25.312,26.875,9.062,26.812,23.8,37.4,985.70,23.70,51.9
+2014/02/16 13:52:46,25.250,26.812,9.125,26.875,23.8,37.4,985.79,23.70,52.5
+2014/02/16 13:52:59,25.250,26.812,9.062,26.812,23.9,37.5,985.66,23.70,52.5
+2014/02/16 13:53:11,25.250,26.812,9.062,26.812,23.8,37.4,985.63,23.70,51.9
+2014/02/16 13:53:24,25.250,26.812,9.062,26.812,23.8,37.4,985.74,23.70,51.9
+2014/02/16 13:53:38,25.250,26.812,9.062,26.812,23.8,38.0,985.59,23.70,51.9
+2014/02/16 13:53:51,25.312,26.812,9.062,26.875,23.9,37.4,985.63,23.70,51.9
+2014/02/16 13:54:04,25.250,26.812,9.062,26.812,23.8,37.3,985.62,23.70,51.9
+2014/02/16 13:54:17,25.250,26.812,9.062,26.812,23.9,37.4,985.70,23.70,51.4
+2014/02/16 13:54:29,25.250,26.812,9.062,26.812,23.9,37.4,985.66,23.70,51.4
+2014/02/16 13:54:42,25.250,26.812,9.062,26.812,23.8,37.3,985.73,23.70,51.9
+2014/02/16 13:54:56,25.250,26.812,9.062,26.812,23.8,37.3,985.63,23.70,51.9
+2014/02/16 13:55:09,25.250,26.812,9.062,26.812,23.8,37.3,985.62,23.70,51.9
+2014/02/16 13:55:21,25.250,26.812,9.062,26.812,23.9,37.4,985.60,23.70,51.9
+2014/02/16 13:55:34,25.250,26.812,9.062,26.812,23.8,37.3,985.56,23.70,51.9
+2014/02/16 13:55:47,25.250,26.812,9.062,26.812,23.9,37.5,985.57,23.70,52.5
+2014/02/16 13:56:00,25.250,26.812,9.062,26.812,23.8,37.5,985.59,23.70,51.9
+2014/02/16 13:56:12,25.250,26.812,9.062,26.812,23.8,37.5,985.57,23.70,51.9
+2014/02/16 13:56:25,25.250,26.812,9.062,26.812,23.9,37.5,985.62,23.70,51.9
+2014/02/16 13:56:38,25.250,26.812,9.062,26.812,23.9,37.4,985.63,23.70,51.4
+2014/02/16 13:56:51,25.250,26.812,9.062,26.812,23.8,37.2,985.54,23.70,51.9
+2014/02/16 13:57:04,25.250,26.812,9.062,26.812,23.9,37.3,985.60,23.70,51.9
+2014/02/16 13:57:17,25.250,26.812,9.062,26.812,23.8,37.9,985.62,23.70,51.9
+2014/02/16 13:57:30,25.250,26.812,9.062,26.812,23.9,37.3,985.57,23.70,51.4
+2014/02/16 13:57:43,25.250,26.812,9.062,26.812,23.9,37.4,985.62,23.70,51.9
+2014/02/16 13:57:56,25.250,26.812,9.062,26.812,23.9,37.3,985.63,23.80,51.9
+2014/02/16 13:58:08,25.250,26.812,9.062,26.812,23.9,37.3,985.56,23.80,51.9
+2014/02/16 13:58:21,25.250,26.812,9.062,26.812,23.9,37.3,985.63,23.70,51.9
+2014/02/16 13:58:34,25.250,26.750,9.062,26.812,23.9,37.3,985.53,23.80,51.4
+2014/02/16 13:58:47,25.250,26.812,9.062,26.812,23.9,37.4,985.62,23.80,51.9
+2014/02/16 13:58:59,25.250,26.750,9.062,26.812,23.9,37.4,985.59,23.70,51.9
+2014/02/16 13:59:12,25.312,26.750,9.062,26.812,23.8,37.4,985.59,23.70,51.9
+2014/02/16 13:59:25,25.250,26.812,9.062,26.812,23.9,37.5,985.60,23.80,51.9
+2014/02/16 13:59:38,25.250,26.750,9.062,26.812,23.9,37.5,985.62,23.80,51.9
+2014/02/16 13:59:50,25.250,26.750,9.062,26.812,23.9,37.4,985.51,23.80,51.9
+2014/02/16 14:00:03,25.250,26.750,9.062,26.750,23.9,37.4,985.54,23.80,51.9
+2014/02/16 14:00:17,25.250,26.812,9.062,26.812,23.8,37.9,985.57,23.80,51.9
+2014/02/16 14:00:29,25.250,26.812,9.062,26.750,23.9,37.4,985.57,23.80,51.4
+2014/02/16 14:00:43,25.250,26.750,9.062,26.812,23.9,38.0,985.59,23.80,51.9
+2014/02/16 14:00:55,25.250,26.750,9.062,26.812,23.9,37.4,985.60,23.80,51.4
+2014/02/16 14:01:08,25.250,26.812,9.062,26.750,23.9,37.3,985.53,23.80,51.4
+2014/02/16 14:01:21,25.250,26.750,9.062,26.750,23.9,37.3,985.62,23.80,51.4
+2014/02/16 14:01:34,25.250,26.750,9.062,26.812,23.9,37.4,985.56,23.80,51.9
+2014/02/16 14:01:48,25.250,26.750,9.062,26.812,23.9,37.9,985.57,23.80,51.9
+2014/02/16 14:02:00,25.250,26.812,9.062,26.750,23.9,37.3,985.59,23.80,52.5
+2014/02/16 14:02:13,25.250,26.750,9.125,26.750,23.9,37.3,985.62,23.80,51.9
+2014/02/16 14:02:26,25.250,26.750,9.062,26.812,23.9,37.2,985.57,23.80,51.9
+2014/02/16 14:02:39,25.250,26.750,9.062,26.750,23.9,37.7,985.65,23.80,51.4
+2014/02/16 14:02:52,25.250,26.750,9.062,26.750,23.9,37.1,985.65,23.80,51.9
+2014/02/16 14:03:05,25.250,26.812,9.062,26.812,23.9,37.1,985.66,23.80,51.9
+2014/02/16 14:03:18,25.250,26.812,9.062,26.750,23.9,37.0,985.60,23.80,51.9
+2014/02/16 14:03:30,25.250,26.750,9.125,26.812,23.9,37.0,985.56,23.80,51.9
+2014/02/16 14:03:43,25.250,26.750,9.125,26.750,23.9,37.0,985.52,23.80,51.9
+2014/02/16 14:03:57,25.250,26.750,9.125,26.750,23.9,37.8,985.65,23.80,51.4
+2014/02/16 14:04:10,25.250,26.812,9.125,26.812,23.9,37.0,985.59,23.80,51.9
+2014/02/16 14:04:23,25.250,26.750,9.125,26.812,23.9,36.9,985.54,23.80,51.9
+2014/02/16 14:04:36,25.250,26.750,9.125,26.812,23.9,36.9,985.52,23.80,51.9
+2014/02/16 14:04:48,25.250,26.750,9.125,26.750,23.9,37.0,985.56,23.80,51.4
+2014/02/16 14:05:01,25.250,26.750,9.125,26.750,23.9,37.0,985.59,23.80,51.9
+2014/02/16 14:05:14,25.250,26.750,9.062,26.750,23.9,37.0,985.48,23.80,51.9
+2014/02/16 14:05:30,25.250,26.750,9.125,26.750,23.9,37.7,985.39,23.70,51.9
+2014/02/16 14:05:43,25.250,26.750,9.125,26.750,23.9,37.1,985.63,23.80,51.9
+2014/02/16 14:05:57,25.250,26.750,9.125,26.750,23.9,37.7,985.60,23.80,51.9
+2014/02/16 14:06:10,25.187,26.750,9.187,26.750,23.9,37.1,985.54,23.80,51.9
+2014/02/16 14:06:24,25.187,26.750,9.187,26.750,23.9,37.8,985.57,23.80,51.9
+2014/02/16 14:06:39,25.250,26.750,9.187,26.750,23.9,37.8,985.59,23.80,51.9
+2014/02/16 14:06:58,25.250,26.750,9.125,26.750,23.9,37.8,985.48,23.80,52.5
+2014/02/16 14:07:11,25.250,26.750,9.125,26.750,23.9,37.1,985.54,23.80,51.9
+2014/02/16 14:07:24,25.250,26.750,9.125,26.812,23.9,37.1,985.49,23.80,51.9
+2014/02/16 14:07:39,25.250,26.750,9.125,26.750,23.9,37.6,985.48,23.80,51.9
+2014/02/16 14:07:51,25.187,26.750,9.125,26.812,23.9,37.0,985.57,23.80,51.9
+2014/02/16 14:08:04,25.250,26.750,9.125,26.750,23.9,36.9,985.57,23.80,52.5
+2014/02/16 14:08:17,25.250,26.750,9.125,26.750,23.9,36.9,985.48,23.80,51.9
+2014/02/16 14:08:30,25.250,26.750,9.125,26.812,23.9,36.9,985.59,23.80,51.9
+2014/02/16 14:08:43,25.250,26.750,9.125,26.812,23.9,36.9,985.46,23.80,51.9
+2014/02/16 14:08:55,25.250,26.750,9.125,26.750,23.9,36.9,985.54,23.80,51.9
+2014/02/16 14:09:08,25.250,26.750,9.125,26.750,23.9,36.9,985.45,23.80,51.9
+2014/02/16 14:09:21,25.250,26.750,9.125,26.750,23.9,36.9,985.52,23.80,51.9
+2014/02/16 14:09:34,25.250,26.750,9.125,26.750,23.9,36.9,985.48,23.80,51.9
+2014/02/16 14:09:46,25.187,26.750,9.125,26.750,23.9,36.9,985.52,23.80,51.4
+2014/02/16 14:09:59,25.250,26.750,9.125,26.812,23.9,36.9,985.51,23.80,51.9
+2014/02/16 14:10:12,25.250,26.750,9.187,26.750,23.9,36.9,985.51,23.80,51.4
+2014/02/16 14:10:25,25.187,26.750,9.187,26.750,23.9,36.9,985.39,23.80,51.9
+2014/02/16 14:10:38,25.187,26.750,9.187,26.750,23.9,36.9,985.40,23.80,51.9
+2014/02/16 14:10:50,25.250,26.750,9.187,26.750,23.9,36.9,985.40,23.80,51.9
+2014/02/16 14:11:03,25.187,26.812,9.125,26.812,23.9,36.9,985.46,23.80,51.9
+2014/02/16 14:11:16,25.187,26.812,9.187,26.750,23.9,36.9,985.34,23.80,51.9
+2014/02/16 14:11:29,25.187,26.750,9.125,26.750,23.9,36.9,985.36,23.80,51.9
+2014/02/16 14:11:41,25.250,26.750,9.125,26.812,23.9,36.9,985.26,23.80,51.9
+2014/02/16 14:11:54,25.250,26.750,9.125,26.750,23.9,36.9,985.37,23.80,51.9
+2014/02/16 14:12:07,25.250,26.750,9.125,26.750,23.9,36.9,985.39,23.80,51.9
+2014/02/16 14:12:20,25.250,26.812,9.125,26.750,23.9,37.0,985.35,23.80,51.9
+2014/02/16 14:12:32,25.250,26.812,9.125,26.750,23.9,36.9,985.35,23.80,51.4
+2014/02/16 14:12:45,25.187,26.812,9.125,26.750,24.0,36.9,985.39,23.80,51.9
+2014/02/16 14:12:58,25.250,26.812,9.125,26.750,23.9,36.9,985.21,23.80,51.9
+2014/02/16 14:13:11,25.250,26.812,9.062,26.750,23.9,36.9,985.34,23.80,51.9
+2014/02/16 14:13:23,25.187,26.750,9.062,26.812,23.9,36.9,985.27,23.80,51.9
+2014/02/16 14:13:36,25.250,26.750,9.062,26.750,23.9,36.9,985.26,23.80,51.9
+2014/02/16 14:13:49,25.187,26.750,9.125,26.750,23.9,36.9,985.39,23.80,51.4
+2014/02/16 14:14:02,25.250,26.812,9.125,26.812,23.9,36.9,985.29,23.80,51.9
+2014/02/16 14:14:14,25.250,26.750,9.125,26.750,23.9,36.9,985.34,23.80,51.9
+2014/02/16 14:14:27,25.250,26.750,9.125,26.750,23.9,36.9,985.37,23.80,51.9
+2014/02/16 14:14:40,25.187,26.812,9.125,26.750,23.9,36.8,985.37,23.80,51.9
+2014/02/16 14:14:53,25.250,26.812,9.125,26.812,23.9,36.8,985.35,23.80,51.9
+2014/02/16 14:15:05,25.250,26.812,9.125,26.812,24.0,36.8,985.42,23.80,51.9
+2014/02/16 14:15:18,25.250,26.812,9.125,26.750,23.9,36.8,985.30,23.80,51.9
+2014/02/16 14:15:31,25.250,26.812,9.125,26.750,24.0,36.8,985.40,23.80,51.9
+2014/02/16 14:15:44,25.250,26.750,9.125,26.812,23.9,36.8,985.40,23.80,51.9
+2014/02/16 14:15:57,25.187,26.750,9.125,26.812,23.9,36.8,985.37,23.80,51.9
+2014/02/16 14:16:10,25.187,26.750,9.125,26.812,23.9,36.8,985.26,23.80,51.9
+2014/02/16 14:16:22,25.187,26.750,9.125,26.812,23.9,36.8,985.39,23.80,51.9
+2014/02/16 14:16:36,25.187,26.750,9.125,26.812,23.9,37.4,985.45,23.80,51.4
+2014/02/16 14:16:49,25.250,26.812,9.125,26.750,23.9,36.8,985.42,23.80,51.9
+2014/02/16 14:17:01,25.187,26.750,9.062,26.812,24.0,36.9,985.37,23.80,51.4
+2014/02/16 14:17:14,25.250,26.750,9.062,26.812,23.9,36.8,985.42,23.80,51.9
+2014/02/16 14:17:27,25.187,26.750,9.062,26.812,23.9,36.9,985.40,23.80,51.9
+2014/02/16 14:17:40,25.187,26.812,9.125,26.812,23.9,36.9,985.43,23.80,52.5
+2014/02/16 14:17:52,25.187,26.812,9.062,26.812,23.9,36.9,985.40,23.80,51.9
+2014/02/16 14:18:05,25.187,26.750,9.062,26.812,23.9,36.9,985.40,23.80,51.9
+2014/02/16 14:18:18,25.187,26.812,9.125,26.812,23.9,37.0,985.39,23.80,51.9
+2014/02/16 14:18:31,25.187,26.750,9.125,26.750,23.9,37.0,985.34,23.80,51.4
+2014/02/16 14:18:43,25.187,26.750,9.125,26.812,23.9,36.9,985.42,23.80,51.9
+2014/02/16 14:18:56,25.187,26.812,9.125,26.750,23.9,36.9,985.48,23.80,51.4
+2014/02/16 14:19:09,25.187,26.750,9.125,26.812,23.9,36.9,985.43,23.80,51.4
+2014/02/16 14:19:22,25.187,26.750,9.125,26.750,23.9,36.9,985.46,23.80,51.9
+2014/02/16 14:19:34,25.187,26.750,9.125,26.812,23.9,36.9,985.49,23.80,51.9
+2014/02/16 14:19:47,25.187,26.750,9.125,26.750,23.9,36.9,985.43,23.80,51.9
+2014/02/16 14:20:01,25.187,26.750,9.125,26.812,23.9,37.5,985.45,23.80,51.9
+2014/02/16 14:20:15,25.187,26.750,9.125,26.812,23.9,36.9,985.42,23.80,51.9
+2014/02/16 14:20:28,25.187,26.750,9.125,26.812,23.9,36.9,985.37,23.80,51.9
+2014/02/16 14:20:40,25.187,26.750,9.125,26.750,23.9,36.8,985.35,23.80,51.9
+2014/02/16 14:20:53,25.187,26.750,9.125,26.812,23.9,36.8,985.39,23.80,51.9
+2014/02/16 14:21:06,25.187,26.750,9.125,26.812,23.9,36.8,985.39,23.80,51.9
+2014/02/16 14:21:19,25.187,26.750,9.125,26.750,23.9,36.8,985.40,23.80,51.4
+2014/02/16 14:21:32,25.187,26.750,9.125,26.812,23.9,36.8,985.42,23.80,51.9
+2014/02/16 14:21:44,25.187,26.750,9.125,26.812,23.9,36.8,985.42,23.80,51.9
+2014/02/16 14:21:57,25.187,26.812,9.125,26.812,23.9,36.8,985.42,23.80,51.4
+2014/02/16 14:22:10,25.187,26.750,9.125,26.750,23.9,37.3,985.35,23.80,51.4
+2014/02/16 14:22:23,25.187,26.750,9.125,26.812,23.9,36.7,985.27,23.80,51.9
+2014/02/16 14:22:36,25.187,26.812,9.062,26.812,23.9,36.7,985.37,23.80,51.9
+2014/02/16 14:22:49,25.187,26.812,9.125,26.750,23.9,36.7,985.34,23.80,51.9
+2014/02/16 14:23:01,25.187,26.750,9.062,26.750,23.9,36.7,985.36,23.80,51.9
+2014/02/16 14:23:14,25.187,26.750,9.125,26.750,23.9,36.6,985.34,23.80,51.9
+2014/02/16 14:23:27,25.187,26.750,9.125,26.812,23.9,36.7,985.29,23.80,51.9
+2014/02/16 14:23:40,25.187,26.750,9.125,26.750,23.9,36.7,985.34,23.80,51.9
+2014/02/16 14:23:53,25.187,26.750,9.125,26.812,23.9,36.7,985.26,23.80,51.4
+2014/02/16 14:24:05,25.187,26.750,9.125,26.812,23.9,36.7,985.30,23.80,51.9
+2014/02/16 14:24:18,25.187,26.750,9.125,26.750,23.9,36.7,985.34,23.80,51.9
+2014/02/16 14:24:31,25.125,26.750,9.062,26.812,23.9,36.8,985.40,23.80,51.4
+2014/02/16 14:24:44,25.187,26.812,9.125,26.812,23.9,36.7,985.29,23.80,51.9
+2014/02/16 14:24:56,25.187,26.812,9.125,26.812,23.9,36.8,985.40,23.80,51.4
+2014/02/16 14:25:09,25.187,26.812,9.125,26.812,23.9,36.8,985.40,23.80,51.9
+2014/02/16 14:25:22,25.187,26.812,9.125,26.750,23.9,36.9,985.42,23.80,51.9
+2014/02/16 14:25:35,25.187,26.750,9.125,26.750,23.9,36.9,985.39,23.80,51.9
+2014/02/16 14:25:48,25.187,26.812,9.125,26.812,23.9,37.5,985.39,23.80,51.9
+2014/02/16 14:26:01,25.187,26.750,9.125,26.812,23.9,36.9,985.29,23.80,51.9
+2014/02/16 14:26:14,25.187,26.750,9.125,26.812,23.9,36.8,985.34,23.80,51.4
+2014/02/16 14:26:26,25.187,26.750,9.062,26.812,23.9,36.8,985.26,23.80,51.4
+2014/02/16 14:26:39,25.187,26.750,9.125,26.812,23.9,36.8,985.37,23.80,51.9
+2014/02/16 14:26:52,25.187,26.750,9.125,26.750,23.9,36.8,985.20,23.80,51.9
+2014/02/16 14:27:05,25.187,26.750,9.125,26.812,23.9,36.7,985.30,23.80,51.9
+2014/02/16 14:27:17,25.187,26.812,9.125,26.812,23.9,36.7,985.30,23.80,51.9
+2014/02/16 14:27:30,25.187,26.750,9.125,26.750,23.9,36.7,985.27,23.80,51.4
+2014/02/16 14:27:43,25.187,26.750,9.125,26.750,23.9,36.6,985.18,23.80,51.4
+2014/02/16 14:27:56,25.187,26.750,9.187,26.750,23.9,36.6,985.26,23.80,51.9
+2014/02/16 14:28:08,25.187,26.750,9.187,26.750,23.9,36.5,985.18,23.80,51.9
+2014/02/16 14:28:23,25.187,26.750,9.125,26.750,23.9,37.2,985.31,23.80,51.4
+2014/02/16 14:28:36,25.187,26.750,9.125,26.750,23.9,36.6,985.27,23.80,51.4
+2014/02/16 14:28:48,25.125,26.750,9.125,26.750,23.9,36.7,985.24,23.80,51.9
+2014/02/16 14:29:01,25.125,26.750,9.062,26.750,23.9,36.8,985.24,23.70,51.9
+2014/02/16 14:29:14,25.187,26.750,9.125,26.750,23.9,36.8,985.21,23.70,51.9
+2014/02/16 14:29:27,25.187,26.750,9.062,26.750,23.9,36.7,985.23,23.70,51.4
+2014/02/16 14:29:40,25.187,26.750,9.062,26.750,23.9,37.3,985.34,23.80,51.9
+2014/02/16 14:29:53,25.125,26.750,9.062,26.750,23.9,36.7,985.42,23.70,51.4
+2014/02/16 14:30:06,25.187,26.750,9.062,26.750,23.9,36.6,985.34,23.70,52.5
+2014/02/16 14:30:18,25.187,26.750,9.062,26.750,23.9,36.7,985.37,23.70,51.4
+2014/02/16 14:30:32,25.125,26.750,9.062,26.812,23.8,37.2,985.18,23.70,51.4
+2014/02/16 14:30:45,25.125,26.750,9.062,26.750,23.8,37.2,985.34,23.70,51.9
+2014/02/16 14:30:58,25.125,26.750,9.062,26.750,23.8,36.6,985.37,23.70,51.9
+2014/02/16 14:31:11,25.125,26.750,9.062,26.750,23.8,36.6,985.29,23.70,51.9
+2014/02/16 14:31:24,25.125,26.750,9.062,26.750,23.9,36.7,985.31,23.70,51.9
+2014/02/16 14:31:36,25.125,26.750,9.062,26.750,23.8,36.7,985.29,23.70,51.9
+2014/02/16 14:31:49,25.187,26.750,9.062,26.750,23.8,36.6,985.31,23.70,51.9
+2014/02/16 14:32:02,25.125,26.750,9.062,26.750,23.8,36.6,985.36,23.70,51.4
+2014/02/16 14:32:15,25.125,26.750,9.062,26.750,23.8,36.6,985.34,23.70,51.9
+2014/02/16 14:32:27,25.125,26.750,9.062,26.750,23.8,36.6,985.34,23.70,51.9
+2014/02/16 14:32:40,25.125,26.750,9.125,26.750,23.9,36.7,985.43,23.70,51.9
+2014/02/16 14:32:54,25.062,26.750,9.062,26.750,23.8,37.0,985.43,23.70,51.4
+2014/02/16 14:33:07,25.125,26.750,9.062,26.750,23.9,36.4,985.46,23.70,51.9
+2014/02/16 14:33:20,25.125,26.750,9.062,26.750,23.8,36.9,985.42,23.70,51.9
+2014/02/16 14:33:33,25.125,26.750,9.062,26.750,23.8,36.2,985.40,23.70,51.4
+2014/02/16 14:33:46,25.125,26.750,9.062,26.750,23.8,36.1,985.40,23.70,51.9
+2014/02/16 14:33:59,25.125,26.687,9.062,26.750,23.8,36.1,985.43,23.70,51.4
+2014/02/16 14:34:13,25.125,26.687,9.125,26.750,23.8,36.1,985.48,23.70,51.9
+2014/02/16 14:34:25,25.125,26.687,9.062,26.687,23.8,36.1,985.53,23.70,51.4
+2014/02/16 14:34:38,25.125,26.687,9.125,26.750,23.8,36.1,985.54,23.70,51.9
+2014/02/16 14:34:51,25.125,26.750,9.125,26.750,23.8,36.0,985.51,23.70,51.4
+2014/02/16 14:35:04,25.125,26.687,9.062,26.687,23.8,36.7,985.50,23.70,51.9
+2014/02/16 14:35:17,25.125,26.687,9.062,26.687,23.8,36.1,985.51,23.70,51.9
+2014/02/16 14:35:31,25.125,26.750,9.062,26.687,23.8,36.1,985.54,23.70,51.4
+2014/02/16 14:35:43,25.062,26.687,9.062,26.687,23.8,36.1,985.53,23.70,51.9
+2014/02/16 14:35:56,25.062,26.687,9.062,26.687,23.8,36.1,985.47,23.70,51.4
+2014/02/16 14:36:10,25.125,26.687,9.062,26.687,23.7,36.7,985.56,23.70,51.4
+2014/02/16 14:36:22,25.062,26.687,9.062,26.687,23.8,36.1,985.59,23.70,51.4
+2014/02/16 14:36:35,25.062,26.687,9.062,26.687,23.8,36.1,985.57,23.70,51.4
+2014/02/16 14:36:48,25.062,26.687,9.062,26.687,23.8,36.1,985.56,23.70,51.9
+2014/02/16 14:37:01,25.062,26.687,9.062,26.687,23.7,36.1,985.59,23.60,51.9
+2014/02/16 14:37:13,25.062,26.687,9.125,26.687,23.8,36.1,985.59,23.70,51.9
+2014/02/16 14:37:26,25.062,26.687,9.125,26.687,23.8,36.1,985.56,23.60,51.9
+2014/02/16 14:37:40,25.062,26.687,9.125,26.687,23.7,36.7,985.53,23.60,51.4
+2014/02/16 14:37:53,25.062,26.687,9.125,26.687,23.8,36.0,985.51,23.60,51.9
+2014/02/16 14:38:06,25.062,26.687,9.125,26.687,23.7,36.0,985.51,23.60,51.4
+2014/02/16 14:38:19,25.062,26.687,9.125,26.687,23.8,36.0,985.54,23.60,51.4
+2014/02/16 14:38:31,25.062,26.687,9.125,26.687,23.8,35.9,985.54,23.60,51.4
+2014/02/16 14:38:44,25.062,26.625,9.125,26.687,23.7,35.8,985.53,23.60,51.4
+2014/02/16 14:38:58,25.062,26.625,9.125,26.687,23.7,36.2,985.62,23.60,51.4
+2014/02/16 14:39:11,25.000,26.687,9.125,26.687,23.7,36.1,985.54,23.60,51.4
+2014/02/16 14:39:24,25.062,26.625,9.125,26.625,23.7,35.4,985.59,23.60,51.9
+2014/02/16 14:39:37,25.062,26.625,9.125,26.687,23.7,35.3,985.48,23.60,51.4
+2014/02/16 14:39:50,25.062,26.625,9.125,26.625,23.7,35.0,985.52,23.60,51.9
+2014/02/16 14:40:03,25.000,26.625,9.125,26.625,23.7,34.9,985.61,23.60,51.9
+2014/02/16 14:40:15,25.000,26.625,9.125,26.625,23.7,34.8,985.59,23.60,51.4
+2014/02/16 14:40:28,25.000,26.625,9.125,26.625,23.7,34.8,985.53,23.60,51.9
+2014/02/16 14:40:42,25.000,26.625,9.125,26.625,23.7,34.7,985.58,23.60,51.4
+2014/02/16 14:40:55,25.000,26.625,9.062,26.625,23.7,34.6,985.58,23.60,51.4
+2014/02/16 14:41:07,25.000,26.625,9.062,26.625,23.7,34.5,985.62,23.60,51.9
+2014/02/16 14:41:20,25.000,26.625,9.062,26.625,23.7,34.4,985.65,23.60,51.4
+2014/02/16 14:41:33,25.000,26.625,9.062,26.625,23.7,34.4,985.58,23.60,51.4
+2014/02/16 14:41:46,25.000,26.625,9.062,26.625,23.7,34.4,985.62,23.60,51.4
+2014/02/16 14:41:58,25.000,26.625,9.062,26.625,23.7,34.3,985.62,23.60,51.4
+2014/02/16 14:42:11,25.000,26.625,9.000,26.625,23.7,34.3,985.62,23.60,51.4
+2014/02/16 14:42:24,25.000,26.625,9.000,26.625,23.7,34.3,985.61,23.60,51.4
+2014/02/16 14:42:37,25.000,26.625,9.062,26.625,23.7,34.3,985.59,23.60,51.4
+2014/02/16 14:42:49,25.000,26.625,9.000,26.625,23.7,34.3,985.64,23.60,51.4
+2014/02/16 14:43:06,25.000,26.562,9.000,26.625,23.6,34.8,985.64,23.60,51.9
+2014/02/16 14:43:19,25.000,26.625,9.000,26.625,23.7,34.3,985.72,23.60,51.9
+2014/02/16 14:43:31,25.062,26.625,9.000,26.625,23.7,34.3,985.72,23.60,51.9
+2014/02/16 14:43:45,25.000,26.625,9.000,26.625,23.7,34.9,985.62,23.60,51.4
+2014/02/16 14:43:58,25.000,26.562,9.000,26.625,23.7,34.2,985.68,23.60,50.8
+2014/02/16 14:44:10,25.000,26.625,8.937,26.625,23.7,34.3,985.59,23.60,51.4
+2014/02/16 14:44:24,25.000,26.625,8.937,26.625,23.7,34.9,985.72,23.60,51.4
+2014/02/16 14:44:37,25.000,26.625,8.937,26.625,23.7,34.3,985.64,23.60,51.9
+2014/02/16 14:44:50,25.000,26.562,8.937,26.625,23.7,34.3,985.70,23.60,51.9
+2014/02/16 14:45:03,25.000,26.625,8.937,26.625,23.7,34.3,985.64,23.60,51.4
+2014/02/16 14:45:16,25.000,26.625,8.937,26.625,23.7,34.3,985.64,23.60,51.4
+2014/02/16 14:45:29,25.000,26.625,8.937,26.625,23.7,34.3,985.61,23.60,51.9
+2014/02/16 14:45:42,25.000,26.625,8.937,26.625,23.6,34.9,985.61,23.60,51.4
+2014/02/16 14:45:55,25.000,26.625,8.937,26.625,23.7,34.4,985.72,23.60,51.9
+2014/02/16 14:46:08,25.000,26.625,8.875,26.625,23.7,34.4,985.67,23.60,51.4
+2014/02/16 14:46:21,25.000,26.625,8.875,26.625,23.7,34.4,985.72,23.60,51.4
+2014/02/16 14:46:33,25.000,26.625,8.812,26.625,23.7,34.4,985.71,23.60,51.4
+2014/02/16 14:46:47,25.062,26.625,8.875,26.625,, 35.,985.78,23.60,51.9
+2014/02/16 14:47:01,25.062,26.625,8.875,26.625,23.7,34.5,985.71,23.60,51.4
+2014/02/16 14:47:14,25.000,26.625,8.812,26.625,23.7,35.1,985.78,23.60,51.9
+2014/02/16 14:47:27,25.062,26.625,8.812,26.625,23.7,34.5,985.70,23.60,51.4
+2014/02/16 14:47:40,25.062,26.625,8.812,26.625,23.7,34.5,985.75,23.60,51.4
+2014/02/16 14:47:53,25.000,26.625,8.812,26.625,23.7,34.5,985.74,23.60,51.4
+2014/02/16 14:48:05,25.062,26.625,8.812,26.625,23.7,34.5,985.65,23.60,51.9
+2014/02/16 14:48:18,25.062,26.625,8.812,26.625,23.7,34.6,985.78,23.60,51.4
+2014/02/16 14:48:32,25.062,26.625,8.812,26.625,23.7,35.2,985.74,23.60,50.8
+2014/02/16 14:48:45,25.062,26.625,8.812,26.625,23.7,35.2,985.65,23.60,51.4
+2014/02/16 14:48:58,25.000,26.625,8.812,26.625,23.7,34.6,985.67,23.60,51.4
+2014/02/16 14:49:11,25.000,26.562,8.812,26.625,23.7,34.6,985.71,23.60,51.9
+2014/02/16 14:49:23,25.062,26.625,8.812,26.625,23.7,34.6,985.68,23.60,51.4
+2014/02/16 14:49:37,25.062,26.625,8.812,26.625,23.7,35.3,985.70,23.60,51.4
+2014/02/16 14:49:49,25.000,26.625,8.812,26.625,23.8,34.7,985.74,23.60,51.9
+2014/02/16 14:50:02,25.062,26.625,8.875,26.625,23.8,34.7,985.73,23.60,51.4
+2014/02/16 14:50:15,25.062,26.625,8.875,26.625,23.7,34.7,985.77,23.60,51.9
+2014/02/16 14:50:28,25.062,26.625,8.875,26.625,23.8,34.7,985.79,23.60,51.9
+2014/02/16 14:50:41,25.062,26.625,8.875,26.625,23.7,35.3,985.76,23.70,51.4
+2014/02/16 14:50:54,25.062,26.625,8.875,26.625,23.8,34.7,985.70,23.70,51.4
+2014/02/16 14:51:07,25.062,26.625,8.875,26.625,23.8,34.7,985.71,23.70,51.9
+2014/02/16 14:51:19,25.062,26.625,8.937,26.625,23.8,34.7,985.77,23.70,51.4
+2014/02/16 14:51:32,25.062,26.625,8.937,26.625,23.8,34.8,985.77,23.70,51.9
+2014/02/16 14:51:45,25.062,26.625,8.937,26.625,23.8,34.7,985.80,23.70,50.8
+2014/02/16 14:51:58,25.062,26.625,8.937,26.625,23.8,34.7,985.73,23.70,51.9
+2014/02/16 14:52:11,25.062,26.625,8.937,26.625,23.7,35.3,985.74,23.70,50.8
+2014/02/16 14:52:24,25.062,26.625,8.937,26.625,23.8,34.7,985.71,23.70,51.4
+2014/02/16 14:52:37,25.062,26.625,9.000,26.625,23.8,34.7,985.79,23.70,51.9
+2014/02/16 14:52:50,25.062,26.625,8.937,26.625,23.8,35.4,985.76,23.70,51.4
+2014/02/16 14:53:03,25.062,26.625,8.937,26.625,23.8,35.4,985.77,23.70,51.4
+2014/02/16 14:53:17,25.062,26.625,8.937,26.625,23.8,34.8,985.77,23.70,51.4
+2014/02/16 14:53:30,25.062,26.625,8.937,26.625,23.8,34.8,985.70,23.70,51.9
+2014/02/16 14:53:42,25.062,26.625,8.937,26.625,23.8,34.8,985.71,23.70,51.4
+2014/02/16 14:53:55,25.062,26.625,8.937,26.625,23.8,34.7,985.77,23.70,51.4
+2014/02/16 14:54:09,25.062,26.625,8.937,26.625,23.8,34.7,985.73,23.70,51.9
+2014/02/16 14:54:23,25.062,26.625,9.000,26.625,23.8,34.8,985.73,23.70,51.9
+2014/02/16 14:54:36,25.062,26.625,9.000,26.625,23.8,34.8,985.71,23.70,51.4
+2014/02/16 14:54:49,25.062,26.625,9.000,26.625,23.8,34.8,985.79,23.70,51.4
+2014/02/16 14:55:02,25.062,26.625,9.062,26.625,23.8,35.4,985.82,23.70,51.4
+2014/02/16 14:55:15,25.062,26.625,9.062,26.687,23.8,34.8,985.74,23.70,51.4
+2014/02/16 14:55:28,25.062,26.625,9.062,26.625,23.8,34.8,985.80,23.70,51.4
+2014/02/16 14:55:41,25.062,26.625,9.000,26.625,23.8,34.8,985.74,23.70,51.4
+2014/02/16 14:55:54,25.062,26.625,9.062,26.625,23.8,35.5,985.79,23.70,51.4
+2014/02/16 14:56:07,25.062,26.687,9.062,26.625,23.8,34.8,985.90,23.70,51.4
+2014/02/16 14:56:20,25.062,26.625,9.062,26.687,23.8,34.8,985.86,23.70,51.4
+2014/02/16 14:56:32,25.062,26.687,9.062,26.687,23.8,34.8,985.80,23.70,51.4
+2014/02/16 14:56:46,25.062,26.625,9.062,26.625,23.8,34.8,985.96,23.70,51.9
+2014/02/16 14:56:59,25.062,26.625,9.062,26.687,23.8,34.8,985.96,23.70,51.9
+2014/02/16 14:57:12,25.062,26.687,9.125,26.687,23.8,34.8,985.86,23.70,51.4
+2014/02/16 14:57:25,25.062,26.687,9.125,26.687,23.8,34.8,985.82,23.70,51.9
+2014/02/16 14:57:38,25.062,26.625,9.125,26.687,23.9,35.0,985.80,23.70,51.9
+2014/02/16 14:57:51,25.062,26.687,9.062,26.687,23.8,34.9,985.83,23.70,51.9
+2014/02/16 14:58:03,25.062,26.687,9.062,26.687,23.8,34.9,985.93,23.70,51.4
+2014/02/16 14:58:18,25.062,26.687,9.062,26.687,23.8,35.5,985.88,23.70,51.4
+2014/02/16 14:58:31,25.062,26.687,9.062,26.687,23.8,34.9,985.89,23.70,51.4
+2014/02/16 14:58:44,25.125,26.687,9.062,26.687,23.8,34.9,985.89,23.70,51.4
+2014/02/16 14:58:57,25.062,26.687,9.062,26.687,23.8,34.9,985.89,23.70,51.9
+2014/02/16 14:59:10,25.125,26.625,9.062,26.687,23.8,35.5,985.88,23.70,51.4
+2014/02/16 14:59:23,25.062,26.687,9.062,26.687,23.8,34.8,985.80,23.70,51.4
+2014/02/16 14:59:36,25.062,26.687,9.062,26.687,23.8,34.8,985.88,23.70,50.8
+2014/02/16 14:59:48,25.062,26.687,9.062,26.687,23.9,35.0,985.99,23.70,51.9
+2014/02/16 15:00:01,25.062,26.687,9.062,26.687,23.9,35.0,985.82,23.70,51.4
+2014/02/16 15:00:14,25.062,26.687,9.062,26.687,23.9,35.0,985.94,23.70,51.4
+2014/02/16 15:00:27,25.062,26.687,9.000,26.687,23.9,35.0,985.85,23.70,51.4
+2014/02/16 15:00:39,25.125,26.687,9.000,26.687,23.9,35.0,985.92,23.70,51.4
+2014/02/16 15:00:53,25.125,26.687,9.000,26.687,23.8,35.6,985.88,23.70,51.4
+2014/02/16 15:01:06,25.125,26.687,8.937,26.687,23.8,35.6,985.86,23.80,51.4
+2014/02/16 15:01:19,25.125,26.687,8.937,26.687,23.9,35.0,985.88,23.80,51.4
+2014/02/16 15:01:32,25.125,26.687,8.937,26.687,23.9,35.1,985.85,23.80,51.4
+2014/02/16 15:01:44,25.125,26.687,8.937,26.687,23.9,35.0,985.86,23.80,51.9
+2014/02/16 15:01:58,25.125,26.687,8.937,26.687,23.8,35.6,985.77,23.80,51.4
+2014/02/16 15:02:11,25.125,26.687,8.875,26.687,23.9,35.7,985.91,23.80,51.4
+2014/02/16 15:02:25,25.125,26.687,8.875,26.687,23.9,35.7,985.86,23.80,51.9
+2014/02/16 15:02:39,25.062,26.687,8.937,26.687,23.9,35.7,985.92,23.80,51.4
+2014/02/16 15:02:52,25.125,26.687,8.875,26.687,23.9,35.0,985.86,23.80,51.4
+2014/02/16 15:03:05,25.125,26.687,8.875,26.687,23.9,35.0,985.86,23.80,51.9
+2014/02/16 15:03:18,25.125,26.687,8.875,26.687,23.9,35.0,985.89,23.80,51.4
+2014/02/16 15:03:30,25.125,26.687,8.875,26.687,23.9,35.0,985.92,23.80,51.4
+2014/02/16 15:03:43,25.125,26.687,8.875,26.687,23.9,35.0,985.85,23.80,51.9
+2014/02/16 15:03:56,25.125,26.687,8.875,26.687,23.9,35.0,985.89,23.80,51.4
+2014/02/16 15:04:09,25.125,26.687,8.875,26.750,23.9,35.0,985.80,23.80,51.4
+2014/02/16 15:04:21,25.125,26.687,8.937,26.687,23.9,35.0,985.88,23.80,51.4
+2014/02/16 15:04:34,25.125,26.687,8.937,26.750,23.9,35.1,985.83,23.80,51.4
+2014/02/16 15:04:48,25.125,26.687,8.875,26.687,23.9,35.1,985.85,23.80,51.4
+2014/02/16 15:05:01,25.125,26.687,8.875,26.687,23.9,35.1,985.88,23.80,51.4
+2014/02/16 15:05:13,25.125,26.750,8.875,26.750,23.9,35.1,985.80,23.80,51.4
+2014/02/16 15:05:27,25.125,26.687,8.875,26.687,23.9,35.7,985.91,23.80,51.9
+2014/02/16 15:05:40,25.125,26.687,8.875,26.687,23.9,35.1,985.72,23.80,51.4
+2014/02/16 15:05:53,25.125,26.687,8.875,26.687,23.9,35.1,985.92,23.80,51.9
+2014/02/16 15:06:05,25.125,26.687,8.875,26.750,23.9,35.1,985.91,23.80,51.4
+2014/02/16 15:06:18,25.125,26.687,8.875,26.687,23.9,35.1,985.82,23.80,51.4
+2014/02/16 15:06:32,25.125,26.687,8.812,26.750,23.9,35.7,985.79,23.80,51.4
+2014/02/16 15:06:46,25.125,26.687,8.812,26.750,23.9,35.7,985.94,23.80,51.4
+2014/02/16 15:06:59,25.125,26.750,8.812,26.750,23.9,35.1,985.97,23.80,51.9
+2014/02/16 15:07:12,25.125,26.687,8.875,26.750,23.9,35.0,985.98,23.80,51.4
+2014/02/16 15:07:25,25.125,26.750,8.875,26.750,24.0,35.1,986.06,23.80,51.9
+2014/02/16 15:07:38,25.125,26.750,8.875,26.750,23.9,35.1,986.01,23.80,51.9
+2014/02/16 15:07:50,25.125,26.687,8.812,26.687,23.9,35.0,985.95,23.80,51.9
+2014/02/16 15:08:03,25.125,26.687,8.812,26.750,23.9,35.0,986.00,23.80,51.4
+2014/02/16 15:08:16,25.125,26.687,8.812,26.750,23.9,35.0,985.98,23.80,51.4
+2014/02/16 15:08:29,25.125,26.687,8.812,26.750,24.0,35.0,985.85,23.80,51.9
+2014/02/16 15:08:41,25.125,26.750,8.812,26.750,23.9,35.0,985.95,23.80,51.9
+2014/02/16 15:08:56,25.125,26.750,8.812,26.750,23.9,35.7,985.88,23.80,51.4
+2014/02/16 15:09:09,25.125,26.750,8.812,26.750,23.9,35.0,985.89,23.80,51.9
+2014/02/16 15:09:22,25.125,26.750,8.812,26.750,23.9,35.0,985.83,23.80,51.4
+2014/02/16 15:09:34,25.125,26.750,8.750,26.750,23.9,35.0,985.91,23.80,51.4
+2014/02/16 15:09:48,25.125,26.750,8.750,26.750,23.9,35.7,985.94,23.80,51.9
+2014/02/16 15:10:01,25.125,26.750,8.750,26.750,23.9,35.1,985.86,23.80,51.4
+2014/02/16 15:10:13,25.125,26.750,8.750,26.750,23.9,35.1,985.88,23.80,51.9
+2014/02/16 15:10:27,25.125,26.750,8.750,26.750,23.9,35.7,985.88,23.80,51.9
+2014/02/16 15:10:40,25.125,26.750,8.750,26.750,23.9,35.1,985.92,23.80,51.9
+2014/02/16 15:10:52,25.125,26.750,8.812,26.750,23.9,35.1,985.88,23.80,51.4
+2014/02/16 15:11:05,25.125,26.750,8.812,26.750,24.0,35.0,985.89,23.80,51.9
+2014/02/16 15:11:19,25.125,26.750,8.812,26.750,23.9,35.6,985.92,23.80,51.9
+2014/02/16 15:11:33,25.125,26.750,8.812,26.750,23.9,35.5,985.86,23.80,51.9
+2014/02/16 15:11:46,25.125,26.750,8.812,26.750,23.9,35.0,985.86,23.80,51.4
+2014/02/16 15:11:58,25.125,26.750,8.812,26.750,23.9,35.0,985.97,23.80,51.4
+2014/02/16 15:12:11,25.125,26.750,8.812,26.750,23.9,35.0,985.91,23.80,51.4
+2014/02/16 15:12:24,25.125,26.750,8.750,26.750,24.0,35.0,985.91,23.80,51.4
+2014/02/16 15:12:37,25.125,26.750,8.750,26.750,23.9,35.7,985.88,23.80,51.4
+2014/02/16 15:12:50,25.125,26.750,8.750,26.750,23.9,35.1,985.92,23.80,51.4
+2014/02/16 15:13:03,25.125,26.750,8.750,26.750,24.0,35.1,985.88,23.80,51.9
+2014/02/16 15:13:16,25.125,26.750,8.750,26.750,23.9,35.1,985.88,23.80,51.4
+2014/02/16 15:13:29,25.187,26.750,8.687,26.750,23.9,35.8,985.97,23.80,51.9
+2014/02/16 15:13:42,25.125,26.750,8.687,26.750,23.9,35.2,985.97,23.80,51.4
+2014/02/16 15:13:55,25.125,26.750,8.687,26.750,23.9,35.1,986.00,23.80,51.9
+2014/02/16 15:14:07,25.125,26.750,8.687,26.750,23.9,35.1,985.95,23.80,51.4
+2014/02/16 15:14:20,25.187,26.750,8.687,26.750,23.9,35.2,985.91,23.80,51.4
+2014/02/16 15:14:33,25.125,26.750,8.750,26.750,24.0,35.2,985.82,23.80,51.4
+2014/02/16 15:14:46,25.125,26.750,8.750,26.750,24.0,35.2,986.01,23.80,51.9
+2014/02/16 15:14:59,25.125,26.750,8.750,26.750,23.9,36.0,986.03,23.80,50.8
+2014/02/16 15:15:12,25.125,26.750,8.687,26.750,23.9,35.5,985.94,23.80,51.4
+2014/02/16 15:15:24,25.125,26.750,8.687,26.750,23.9,35.7,986.00,23.80,51.4
+2014/02/16 15:15:38,25.125,26.812,8.687,26.750,24.0,35.8,985.89,23.80,51.9
+2014/02/16 15:15:51,25.125,26.750,8.687,26.750,23.9,35.9,985.97,23.80,50.8
+2014/02/16 15:16:04,25.125,26.750,8.687,26.750,23.9,36.0,985.92,23.80,51.4
+2014/02/16 15:16:16,25.125,26.812,8.687,26.812,23.9,35.9,985.92,23.80,51.4
+2014/02/16 15:16:29,25.125,26.750,8.687,26.750,23.9,35.8,985.85,23.80,51.9
+2014/02/16 15:16:42,25.125,26.750,8.687,26.750,23.9,35.8,985.91,23.80,51.4
+2014/02/16 15:16:55,25.125,26.750,8.687,26.750,24.0,35.8,985.97,23.80,51.9
+2014/02/16 15:17:07,25.125,26.750,8.687,26.750,23.9,35.8,985.89,23.80,51.9
+2014/02/16 15:17:20,25.125,26.750,8.625,26.750,23.9,35.8,985.94,23.80,51.4
+2014/02/16 15:17:33,25.125,26.750,8.625,26.750,23.9,35.7,985.97,23.80,51.9
+2014/02/16 15:17:46,25.125,26.750,8.687,26.750,23.9,35.7,985.91,23.80,51.9
+2014/02/16 15:17:58,25.125,26.750,8.687,26.750,23.9,35.7,985.97,23.80,51.4
+2014/02/16 15:18:12,25.125,26.750,8.625,26.750,23.9,36.1,985.94,23.80,51.4
+2014/02/16 15:18:25,25.125,26.750,8.687,26.750,23.9,35.3,985.95,23.80,51.4
+2014/02/16 15:18:37,25.125,26.750,8.625,26.750,23.9,35.2,985.94,23.80,51.4
+2014/02/16 15:18:50,25.125,26.750,8.625,26.750,23.9,35.2,985.91,23.80,51.9
+2014/02/16 15:19:03,25.062,26.750,8.625,26.750,23.9,35.1,985.85,23.80,51.9
+2014/02/16 15:19:16,25.062,26.750,8.625,26.750,23.9,35.1,985.94,23.80,51.9
+2014/02/16 15:19:28,25.125,26.750,8.625,26.750,23.9,35.0,985.86,23.80,51.4
+2014/02/16 15:19:41,25.062,26.750,8.625,26.750,23.9,34.9,985.94,23.80,51.9
+2014/02/16 15:19:54,25.062,26.687,8.625,26.687,23.9,34.7,985.94,23.80,51.9
+2014/02/16 15:20:07,25.062,26.750,8.625,26.750,23.9,34.6,985.85,23.80,51.9
+2014/02/16 15:20:19,25.125,26.750,8.625,26.750,23.9,34.5,985.94,23.80,51.4
+2014/02/16 15:20:32,25.062,26.687,8.625,26.687,23.9,34.5,985.88,23.80,51.4
+2014/02/16 15:20:45,25.062,26.687,8.625,26.750,23.9,34.6,985.88,23.80,51.9
+2014/02/16 15:20:58,25.062,26.687,8.625,26.750,23.9,34.5,985.79,23.80,51.4
+2014/02/16 15:21:11,25.062,26.687,8.625,26.687,23.9,34.4,985.86,23.80,51.9
+2014/02/16 15:21:23,25.000,26.687,8.625,26.750,23.9,34.2,985.79,23.80,51.9
+2014/02/16 15:21:36,25.062,26.687,8.625,26.687,23.8,34.0,985.86,23.80,51.4
+2014/02/16 15:21:49,25.062,26.687,8.625,26.687,23.9,34.1,985.86,23.70,51.9
+2014/02/16 15:22:02,25.062,26.687,8.625,26.687,23.8,33.8,985.80,23.70,51.9
+2014/02/16 15:22:15,25.062,26.687,8.625,26.687,23.8,33.7,985.80,23.70,51.4
+2014/02/16 15:22:27,25.000,26.687,8.625,26.687,23.9,33.7,985.82,23.70,51.9
+2014/02/16 15:22:42,25.000,26.687,8.625,26.687,23.8,34.2,985.85,23.70,51.4
+2014/02/16 15:22:55,25.062,26.687,8.625,26.687,23.8,33.5,985.83,23.70,51.9
+2014/02/16 15:23:08,25.000,26.687,8.625,26.687,23.8,33.5,985.89,23.70,51.9
+2014/02/16 15:23:21,25.000,26.687,8.687,26.687,23.8,33.5,985.80,23.70,51.9
+2014/02/16 15:23:33,25.000,26.687,8.687,26.687,23.8,33.5,985.85,23.70,51.4
+2014/02/16 15:23:46,25.062,26.687,8.687,26.687,23.8,33.5,985.85,23.70,51.9
+2014/02/16 15:23:59,25.000,26.687,8.687,26.687,23.8,33.4,985.85,23.70,51.4
+2014/02/16 15:24:12,25.000,26.687,8.687,26.687,23.9,33.5,985.85,23.70,51.4
+2014/02/16 15:24:24,25.000,26.687,8.687,26.687,23.8,33.3,985.77,23.70,51.4
+2014/02/16 15:24:38,25.000,26.687,8.687,26.687,23.8,34.0,985.83,23.70,51.4
+2014/02/16 15:24:51,25.000,26.687,8.687,26.687,23.8,33.3,985.82,23.70,51.9
+2014/02/16 15:25:03,25.000,26.625,8.687,26.687,23.8,33.4,985.79,23.70,51.9
+2014/02/16 15:25:17,25.000,26.625,8.687,26.687,23.8,34.0,985.82,23.70,51.4
+2014/02/16 15:25:30,25.000,26.687,8.687,26.625,23.8,33.4,985.74,23.70,51.4
+2014/02/16 15:25:43,25.000,26.625,8.687,26.687,23.8,33.4,985.80,23.70,50.8
+2014/02/16 15:25:56,25.000,26.625,8.687,26.687,23.8,33.5,985.79,23.70,51.4
+2014/02/16 15:26:09,25.000,26.625,8.687,26.625,23.8,34.1,985.76,23.70,51.4
+2014/02/16 15:26:22,25.000,26.625,8.687,26.625,23.8,33.4,985.76,23.70,50.8
+2014/02/16 15:26:35,25.000,26.625,8.687,26.625,23.8,33.4,985.70,23.70,51.4
+2014/02/16 15:26:48,25.000,26.625,8.687,26.625,23.8,34.0,985.85,23.70,51.4
+2014/02/16 15:27:01,25.000,26.625,8.687,26.625,23.8,33.3,985.73,23.70,51.4
+2014/02/16 15:27:14,25.000,26.625,8.687,26.625,23.8,33.3,985.82,23.70,51.4
+2014/02/16 15:27:27,25.000,26.625,8.687,26.625,23.8,34.0,985.73,23.70,51.9
+2014/02/16 15:27:40,25.000,26.625,8.687,26.625,23.8,33.4,985.82,23.70,51.9
+2014/02/16 15:27:55,25.000,26.625,8.687,26.625,23.8,34.0,985.71,23.70,51.9
+2014/02/16 15:28:07,25.000,26.625,8.687,26.625,23.8,33.4,985.73,23.70,51.4
+2014/02/16 15:28:20,25.000,26.625,8.625,26.625,23.8,33.4,985.74,23.70,51.4
+2014/02/16 15:28:33,25.000,26.625,8.625,26.625,23.8,33.3,985.74,23.70,51.4
+2014/02/16 15:28:46,25.000,26.625,8.687,26.625,23.8,33.3,985.74,23.70,51.4
+2014/02/16 15:29:00,25.000,26.625,8.625,26.625,23.8,33.9,985.74,23.70,51.4
+2014/02/16 15:29:13,25.000,26.625,8.687,26.625,23.8,33.3,985.77,23.70,51.4
+2014/02/16 15:29:26,25.000,26.625,8.687,26.625,23.7,34.0,985.80,23.70,51.9
+2014/02/16 15:29:39,25.000,26.625,8.687,26.625,23.8,34.0,985.76,23.70,51.4
+2014/02/16 15:29:52,25.000,26.625,8.687,26.625,23.8,33.4,985.85,23.70,51.4
+2014/02/16 15:30:05,25.000,26.625,8.625,26.625,23.8,33.4,985.74,23.70,51.4
+2014/02/16 15:30:19,25.000,26.625,8.687,26.625,23.7,34.0,985.79,23.70,51.4
+2014/02/16 15:30:31,25.000,26.625,8.687,26.625,23.8,33.4,985.84,23.70,51.4
+2014/02/16 15:30:44,25.000,26.625,8.625,26.625,23.8,33.4,985.85,23.70,51.9
+2014/02/16 15:30:58,25.000,26.625,8.625,26.625,23.7,34.0,985.79,23.70,51.4
+2014/02/16 15:31:11,25.000,26.625,8.687,26.625,23.8,33.4,985.80,23.70,51.9
+2014/02/16 15:31:26,25.000,26.625,8.625,26.625,23.7,34.1,985.84,23.70,51.9
+2014/02/16 15:31:39,25.000,26.625,8.625,26.625,23.8,33.4,985.82,23.70,51.9
+2014/02/16 15:31:53,25.000,26.625,8.687,26.625,23.7,34.0,985.85,23.70,51.4
+2014/02/16 15:32:05,25.000,26.562,8.687,26.625,23.8,33.4,985.87,23.60,51.4
+2014/02/16 15:32:18,25.000,26.562,8.687,26.625,23.8,33.5,985.84,23.60,51.9
+2014/02/16 15:32:31,24.937,26.625,8.625,26.625,23.8,33.4,985.87,23.70,51.4
+2014/02/16 15:32:44,25.000,26.562,8.625,26.625,23.8,33.4,985.87,23.70,50.8
+2014/02/16 15:32:58,25.000,26.625,8.687,26.625,23.7,34.1,985.81,23.70,50.8
+2014/02/16 15:33:13,25.000,26.562,8.687,26.625,23.7,34.1,985.81,23.70,51.4
+2014/02/16 15:33:26,25.000,26.625,8.625,26.625,23.8,34.0,985.84,23.70,50.8
+2014/02/16 15:33:39,24.937,26.562,8.687,26.562,23.8,33.4,985.85,23.70,51.4
+2014/02/16 15:33:52,24.937,26.562,8.625,26.625,23.8,33.3,985.93,23.70,51.4
+2014/02/16 15:34:05,24.937,26.562,8.625,26.562,23.8,33.3,985.90,23.60,51.4
+2014/02/16 15:34:18,24.937,26.562,8.625,26.562,23.7,33.9,985.82,23.60,51.9
+2014/02/16 15:34:31,24.937,26.562,8.625,26.562,23.7,33.3,985.84,23.60,51.4
+2014/02/16 15:34:45,25.000,26.562,8.625,26.625,23.7,33.9,985.82,23.60,51.9
+2014/02/16 15:34:58,24.937,26.562,8.625,26.562,23.7,33.2,985.76,23.60,51.9
+2014/02/16 15:35:10,24.937,26.562,8.625,26.562,23.7,33.2,985.84,23.70,51.4
+2014/02/16 15:35:23,25.000,26.562,8.625,26.562,23.8,33.2,985.79,23.60,51.4
+2014/02/16 15:35:36,24.937,26.562,8.625,26.562,23.8,33.2,985.82,23.60,51.9
+2014/02/16 15:35:49,25.000,26.562,8.625,26.562,23.7,33.2,985.82,23.60,51.4
+2014/02/16 15:36:03,24.937,26.562,8.625,26.562,23.7,33.8,985.79,23.60,51.4
+2014/02/16 15:36:16,24.937,26.562,8.625,26.562,23.7,33.3,985.93,23.60,51.4
+2014/02/16 15:36:29,24.937,26.562,8.625,26.562,23.7,33.9,985.79,23.60,51.4
+2014/02/16 15:36:43,24.937,26.562,8.625,26.562,23.7,33.8,985.88,23.60,51.4
+2014/02/16 15:36:57,24.937,26.562,8.625,26.562,23.7,33.9,985.88,23.60,51.4
+2014/02/16 15:37:09,24.937,26.562,8.562,26.562,23.7,33.2,985.94,23.60,51.4
+2014/02/16 15:37:23,24.937,26.562,8.625,26.562,23.7,33.9,985.84,23.60,51.4
+2014/02/16 15:37:36,24.937,26.562,8.625,26.562,23.8,33.2,985.97,23.60,51.4
+2014/02/16 15:37:49,24.937,26.562,8.625,26.562,23.7,33.2,985.87,23.60,51.4
+2014/02/16 15:38:02,24.937,26.562,8.625,26.562,23.7,33.2,985.91,23.60,51.4
+2014/02/16 15:38:15,24.937,26.562,8.562,26.562,23.8,33.2,985.96,23.60,50.8
+2014/02/16 15:38:28,24.937,26.562,8.625,26.562,23.7,33.2,985.93,23.60,51.9
+2014/02/16 15:38:41,24.937,26.562,8.625,26.562,23.7,33.8,985.91,23.60,51.9
+2014/02/16 15:38:54,25.000,26.562,8.562,26.562,23.7,33.2,985.96,23.60,50.8
+2014/02/16 15:39:07,24.937,26.562,8.562,26.562,23.8,33.2,985.94,23.60,51.4
+2014/02/16 15:39:20,24.937,26.562,8.562,26.562,23.8,33.2,985.91,23.60,51.9
+2014/02/16 15:39:33,24.937,26.562,8.562,26.562,23.7,33.1,985.88,23.60,51.4
+2014/02/16 15:39:46,24.937,26.562,8.562,26.562,23.7,33.9,985.85,23.60,51.4
+2014/02/16 15:39:59,24.937,26.562,8.562,26.562,23.7,33.1,985.94,23.60,51.9
+2014/02/16 15:40:12,24.937,26.562,8.562,26.562,23.7,33.1,985.91,23.60,51.9
+2014/02/16 15:40:25,24.937,26.500,8.562,26.562,23.7,33.0,985.99,23.60,51.4
+2014/02/16 15:40:37,24.937,26.500,8.562,26.562,23.7,33.0,985.88,23.60,51.4
+2014/02/16 15:40:50,24.937,26.562,8.500,26.562,23.8,33.0,985.91,23.60,51.9
+2014/02/16 15:41:03,24.937,26.562,8.500,26.500,23.7,33.0,985.97,23.60,51.4
+2014/02/16 15:41:16,24.937,26.562,8.500,26.562,23.7,33.0,985.99,23.60,50.8
+2014/02/16 15:41:29,24.937,26.562,8.500,26.562,23.8,32.9,985.99,23.60,51.4
+2014/02/16 15:41:41,24.937,26.500,8.500,26.562,23.7,32.9,985.84,23.60,50.8
+2014/02/16 15:41:54,24.937,26.562,8.500,26.500,23.7,32.9,985.97,23.60,50.8
+2014/02/16 15:42:07,24.937,26.562,8.500,26.562,23.7,32.8,985.93,23.60,51.4
+2014/02/16 15:42:21,24.937,26.562,8.500,26.562,23.7,33.5,985.93,23.60,51.4
+2014/02/16 15:42:34,24.937,26.500,8.500,26.562,23.7,33.5,985.99,23.60,51.4
+2014/02/16 15:42:47,24.937,26.562,8.500,26.500,23.8,32.8,985.93,23.60,51.4
+2014/02/16 15:43:00,24.937,26.500,8.500,26.500,23.7,32.8,985.88,23.60,51.4
+2014/02/16 15:43:12,24.937,26.500,8.500,26.562,23.7,32.8,985.90,23.60,51.4
+2014/02/16 15:43:25,24.937,26.500,8.500,26.562,23.8,32.8,985.88,23.60,51.4
+2014/02/16 15:43:39,24.937,26.500,8.437,26.562,23.7,33.4,985.85,23.60,51.4
+2014/02/16 15:43:52,24.937,26.500,8.437,26.500,23.8,32.8,985.87,23.60,50.8
+2014/02/16 15:44:06,24.937,26.500,8.500,26.500,23.8,32.7,985.88,23.60,51.4
+2014/02/16 15:44:19,24.937,26.500,8.437,26.500,23.7,33.4,985.94,23.60,50.8
+2014/02/16 15:44:32,24.937,26.500,8.437,26.500,23.7,32.7,985.91,23.60,51.4
+2014/02/16 15:44:45,24.937,26.500,8.437,26.500,23.7,33.3,985.88,23.60,50.8
+2014/02/16 15:44:58,24.875,26.500,8.437,26.500,23.7,32.6,985.94,23.60,51.4
+2014/02/16 15:45:11,24.937,26.500,8.437,26.562,23.7,32.7,985.85,23.60,51.4
+2014/02/16 15:45:24,24.937,26.500,8.437,26.500,23.7,32.7,985.97,23.60,51.4
+2014/02/16 15:45:38,24.875,26.500,8.437,26.500,23.7,33.2,985.90,23.60,51.4
+2014/02/16 15:45:51,24.875,26.500,8.500,26.500,23.7,32.6,985.96,23.60,51.4
+2014/02/16 15:46:04,24.937,26.500,8.437,26.500,23.7,32.6,985.87,23.60,51.4
+2014/02/16 15:46:17,24.937,26.500,8.437,26.500,23.7,33.2,985.93,23.60,51.4
+2014/02/16 15:46:30,24.937,26.500,8.437,26.500,23.7,32.5,985.82,23.60,51.4
+2014/02/16 15:46:43,24.937,26.500,8.437,26.500,23.7,32.5,985.94,23.60,51.4
+2014/02/16 15:46:55,24.875,26.500,8.437,26.500,23.7,32.5,985.94,23.60,51.4
+2014/02/16 15:47:08,24.875,26.500,8.437,26.500,23.7,32.5,985.96,23.60,50.8
+2014/02/16 15:47:22,24.875,26.500,8.437,26.500,23.7,33.1,985.93,23.60,51.4
+2014/02/16 15:47:37,24.875,26.500,8.437,26.500,23.7,33.1,985.88,23.60,50.8
+2014/02/16 15:47:50,24.875,26.500,8.375,26.500,23.7,33.1,985.96,23.60,51.4
+2014/02/16 15:48:03,24.937,26.500,8.312,26.500,23.7,32.5,985.93,23.60,50.8
+2014/02/16 15:48:17,24.875,26.500,8.312,26.500,23.7,33.0,985.99,23.60,50.8
+2014/02/16 15:48:30,24.875,26.500,8.312,26.500,23.7,32.4,985.96,23.60,51.4
+2014/02/16 15:48:43,24.875,26.500,8.375,26.500,23.7,33.0,985.94,23.60,50.8
+2014/02/16 15:48:57,24.875,26.500,8.375,26.500,23.7,33.0,985.97,23.60,51.4
+2014/02/16 15:49:10,24.937,26.437,8.375,26.500,23.7,32.4,985.99,23.60,51.4
+2014/02/16 15:49:22,24.875,26.500,8.375,26.500,23.7,32.4,986.01,23.60,50.8
+2014/02/16 15:49:35,24.875,26.500,8.375,26.500,23.7,32.4,985.97,23.60,51.4
+2014/02/16 15:49:49,24.875,26.500,8.312,26.500,23.7,33.0,986.08,23.60,50.8
+2014/02/16 15:50:02,24.875,26.500,8.312,26.500,23.7,33.5,985.93,23.60,51.4
+2014/02/16 15:50:15,24.875,26.500,8.375,26.500,23.7,32.4,986.01,23.60,51.9
+2014/02/16 15:50:28,24.875,26.437,8.375,26.500,23.7,32.3,985.96,23.60,50.8
+2014/02/16 15:50:41,24.875,26.437,8.375,26.500,23.7,33.0,985.98,23.60,51.4
+2014/02/16 15:50:54,24.875,26.500,8.375,26.500,23.7,32.3,986.05,23.60,51.4
+2014/02/16 15:51:07,24.875,26.500,8.375,26.500,23.7,33.0,986.11,23.60,50.8
+2014/02/16 15:51:20,24.875,26.500,8.375,26.500,23.7,32.3,986.07,23.60,50.8
+2014/02/16 15:51:33,24.875,26.437,8.375,26.500,23.7,32.3,986.11,23.60,50.8
+2014/02/16 15:51:46,24.875,26.437,8.375,26.500,23.7,32.3,986.07,23.60,51.4
+2014/02/16 15:51:59,24.875,26.437,8.375,26.437,23.7,32.2,986.02,23.60,50.8
+2014/02/16 15:52:12,24.875,26.437,8.375,26.500,23.7,32.2,986.10,23.60,51.4
+2014/02/16 15:52:25,24.875,26.500,8.375,26.437,23.7,32.8,986.10,23.60,51.4
+2014/02/16 15:52:38,24.875,26.437,8.375,26.437,23.7,32.2,985.95,23.60,50.8
+2014/02/16 15:52:51,24.875,26.437,8.375,26.500,23.7,32.2,986.01,23.60,51.9
+2014/02/16 15:53:04,24.875,26.437,8.375,26.437,23.7,32.2,985.98,23.60,51.4
+2014/02/16 15:53:17,24.875,26.437,8.437,26.437,23.7,32.1,986.05,23.60,51.4
+2014/02/16 15:53:29,24.875,26.437,8.375,26.437,23.7,32.1,985.98,23.60,51.4
+2014/02/16 15:53:42,24.875,26.437,8.375,26.437,23.7,32.1,985.93,23.60,50.8
+2014/02/16 15:53:56,24.875,26.437,8.375,26.437,23.7,32.7,985.95,23.60,50.8
+2014/02/16 15:54:09,24.875,26.437,8.437,26.437,23.7,31.9,985.99,23.60,50.8
+2014/02/16 15:54:22,24.812,26.437,8.437,26.437,23.7,31.9,986.01,23.60,51.4
+2014/02/16 15:54:35,24.875,26.437,8.375,26.437,23.7,31.9,985.95,23.60,50.8
+2014/02/16 15:54:48,24.875,26.437,8.437,26.437,23.7,31.9,986.07,23.60,50.8
+2014/02/16 15:55:01,24.875,26.437,8.437,26.437,23.7,31.9,986.01,23.60,50.8
+2014/02/16 15:55:13,24.812,26.437,8.437,26.437,23.7,31.9,986.01,23.60,50.8
+2014/02/16 15:55:26,24.812,26.437,8.437,26.437,23.7,31.9,985.96,23.60,50.8
+2014/02/16 15:55:39,24.875,26.437,8.437,26.437,23.7,31.8,985.99,23.60,51.4
+2014/02/16 15:55:52,24.875,26.437,8.437,26.437,23.7,31.8,986.02,23.60,51.4
+2014/02/16 15:56:05,24.875,26.437,8.437,26.437,23.7,32.4,986.01,23.60,50.8
+2014/02/16 15:56:18,24.875,26.437,8.500,26.437,23.7,31.8,985.98,23.60,51.4
+2014/02/16 15:56:31,24.812,26.437,8.500,26.437,23.7,31.8,986.10,23.60,50.8
+2014/02/16 15:56:45,24.812,26.437,8.437,26.437,23.7,32.5,986.11,23.60,50.8
+2014/02/16 15:56:58,24.812,26.437,8.437,26.437,23.7,32.4,986.02,23.60,51.4
+2014/02/16 15:57:11,24.812,26.437,8.437,26.437,23.7,31.7,986.11,23.60,50.8
+2014/02/16 15:57:24,24.875,26.437,8.500,26.437,23.7,31.7,986.12,23.60,51.4
+2014/02/16 15:57:36,24.812,26.437,8.500,26.437,23.7,31.7,986.11,23.60,51.4
+2014/02/16 15:57:50,24.812,26.437,8.437,26.437,23.7,32.3,986.15,23.60,50.8
+2014/02/16 15:58:03,24.875,26.437,8.500,26.437,23.7,31.7,986.11,23.60,50.8
+2014/02/16 15:58:16,24.812,26.437,8.500,26.437,23.7,31.7,986.08,23.60,50.8
+2014/02/16 15:58:30,24.812,26.437,8.500,26.437,23.6,32.2,986.02,23.60,50.8
+2014/02/16 15:58:42,24.812,26.437,8.500,26.437,23.7,31.6,986.12,23.60,50.8
+2014/02/16 15:58:55,24.812,26.437,8.500,26.437,23.6,31.5,986.04,23.50,50.8
+2014/02/16 15:59:08,24.812,26.437,8.437,26.437,23.6,31.5,986.07,23.50,51.4
+2014/02/16 15:59:21,24.812,26.437,8.437,26.437,23.7,31.6,986.07,23.60,50.8
+2014/02/16 15:59:34,24.812,26.437,8.437,26.437,23.7,31.6,986.12,23.50,50.8
+2014/02/16 15:59:46,24.812,26.437,8.500,26.437,23.7,31.6,986.08,23.50,51.4
+2014/02/16 16:00:00,24.812,26.375,8.500,26.437,23.7,31.5,986.15,23.50,51.4
+2014/02/16 16:00:12,24.812,26.375,8.500,26.437,23.7,31.5,986.05,23.50,50.8
+2014/02/16 16:00:25,24.812,26.375,8.500,26.375,23.6,31.5,986.05,23.50,51.4
+2014/02/16 16:00:38,24.812,26.375,8.437,26.375,23.7,31.5,986.12,23.50,50.8
+2014/02/16 16:00:51,24.812,26.375,8.437,26.437,23.6,31.4,986.07,23.50,51.4
+2014/02/16 16:01:04,24.812,26.437,8.437,26.375,23.6,31.5,986.02,23.50,51.4
+2014/02/16 16:01:16,24.812,26.437,8.437,26.375,23.6,31.4,986.05,23.50,50.8
+2014/02/16 16:01:29,24.812,26.375,8.437,26.437,23.7,31.5,986.12,23.50,50.8
+2014/02/16 16:01:42,24.812,26.375,8.437,26.437,23.6,31.4,986.04,23.50,50.8
+2014/02/16 16:01:56,24.812,26.437,8.437,26.375,23.6,32.0,986.04,23.50,50.8
+2014/02/16 16:02:08,24.812,26.375,8.437,26.375,23.6,31.4,986.02,23.50,50.8
+2014/02/16 16:02:23,24.812,26.375,8.375,26.375,23.6,32.0,986.05,23.50,51.4
+2014/02/16 16:02:36,24.812,26.375,8.437,26.437,23.6,31.9,986.10,23.50,51.4
+2014/02/16 16:02:49,24.812,26.375,8.375,26.375,23.6,31.3,986.05,23.50,51.4
+2014/02/16 16:03:03,24.812,26.375,8.437,26.375,23.6,32.0,986.12,23.50,50.8
+2014/02/16 16:03:16,24.812,26.375,8.375,26.375,23.6,31.3,986.04,23.50,51.4
+2014/02/16 16:03:29,24.812,26.375,8.375,26.375,23.6,31.9,986.01,23.50,51.4
+2014/02/16 16:03:42,24.812,26.375,8.375,26.375,23.6,31.3,986.10,23.50,50.8
+2014/02/16 16:03:56,24.812,26.375,8.375,26.375,23.6,31.9,986.05,23.50,51.4
+2014/02/16 16:04:08,24.812,26.375,8.375,26.375,23.6,31.2,986.10,23.50,50.8
+2014/02/16 16:04:22,24.812,26.375,8.375,26.375,23.6,31.9,986.12,23.50,50.8
+2014/02/16 16:04:35,24.812,26.375,8.375,26.375,23.6,31.3,986.15,23.50,50.8
+2014/02/16 16:04:48,24.812,26.375,8.375,26.375,23.6,31.2,986.10,23.50,50.8
+2014/02/16 16:05:01,24.812,26.375,8.375,26.375,23.6,31.2,986.07,23.50,50.8
+2014/02/16 16:05:14,24.812,26.375,8.375,26.375,23.6,31.9,986.12,23.50,51.4
+2014/02/16 16:05:27,24.812,26.375,8.375,26.375,23.6,31.2,986.12,23.50,50.8
+2014/02/16 16:05:41,24.812,26.375,8.312,26.375,23.6,31.8,986.16,23.50,50.8
+2014/02/16 16:05:54,24.812,26.375,8.375,26.375,23.6,31.1,986.16,23.50,50.8
+2014/02/16 16:06:07,24.812,26.375,8.375,26.375,23.6,31.1,985.99,23.50,50.8
+2014/02/16 16:06:20,24.812,26.375,8.375,26.375,23.6,31.7,986.15,23.50,51.4
+2014/02/16 16:06:33,24.812,26.375,8.312,26.375,23.6,31.0,986.09,23.50,50.8
+2014/02/16 16:06:46,24.812,26.375,8.375,26.375,23.6,31.0,986.09,23.50,50.8
+2014/02/16 16:06:59,24.812,26.375,8.312,26.375,23.6,31.0,986.05,23.50,50.8
+2014/02/16 16:07:13,24.750,26.375,8.312,26.375,23.6,31.6,986.07,23.50,51.4
+2014/02/16 16:07:26,24.812,26.375,8.312,26.375,23.6,31.0,986.05,23.50,51.4
+2014/02/16 16:07:41,24.812,26.375,8.312,26.375,23.6,31.6,986.01,23.50,51.4
+2014/02/16 16:07:55,24.812,26.375,8.312,26.375,23.6,31.6,986.09,23.50,50.8
+2014/02/16 16:08:10,24.812,26.375,8.312,26.375,23.6,31.6,986.05,23.50,50.8
+2014/02/16 16:08:24,24.812,26.375,8.375,26.375,23.6,31.0,986.10,23.50,50.8
+2014/02/16 16:08:36,24.750,26.312,8.312,26.375,23.6,31.0,986.10,23.50,50.8
+2014/02/16 16:08:51,24.750,26.375,8.312,26.375,23.6,31.5,986.12,23.50,50.8
+2014/02/16 16:09:03,24.750,26.375,8.312,26.375,23.6,30.9,986.18,23.50,50.8
+2014/02/16 16:09:16,24.750,26.312,8.312,26.375,23.6,30.9,986.02,23.50,50.8
+2014/02/16 16:09:29,24.812,26.375,8.312,26.375,23.6,30.9,986.12,23.50,51.4
+2014/02/16 16:09:42,24.812,26.312,8.312,26.375,23.6,30.9,986.16,23.50,50.8
+2014/02/16 16:09:55,24.812,26.312,8.312,26.375,23.6,30.9,986.16,23.50,50.8
+2014/02/16 16:10:09,24.750,26.375,8.312,26.375,23.6,31.5,986.07,23.50,51.4
+2014/02/16 16:10:23,24.812,26.312,8.312,26.312,23.6,31.4,986.06,23.50,51.4
+2014/02/16 16:10:36,24.750,26.312,8.312,26.312,23.6,30.7,986.13,23.50,50.8
+2014/02/16 16:10:48,24.750,26.312,8.312,26.312,23.6,30.7,986.16,23.50,51.4
+2014/02/16 16:11:01,24.750,26.312,8.312,26.375,23.6,30.7,986.02,23.50,50.8
+2014/02/16 16:11:14,24.750,26.312,8.312,26.375,23.6,30.7,986.19,23.50,50.8
+2014/02/16 16:11:27,24.750,26.375,8.312,26.375,23.6,30.7,986.13,23.50,50.8
+2014/02/16 16:11:40,24.750,26.312,8.312,26.312,23.6,30.7,986.24,23.50,50.8
+2014/02/16 16:11:53,24.750,26.312,8.312,26.375,23.6,31.2,986.16,23.50,50.8
+2014/02/16 16:12:06,24.812,26.375,8.312,26.375,23.6,30.6,986.15,23.50,50.8
+2014/02/16 16:12:19,24.750,26.312,8.312,26.312,23.6,31.2,986.12,23.50,50.8
+2014/02/16 16:12:32,24.750,26.312,8.312,26.312,23.6,30.6,986.19,23.50,50.8
+2014/02/16 16:12:46,24.750,26.312,8.312,26.312,23.6,31.2,986.21,23.50,51.4
+2014/02/16 16:12:59,24.750,26.312,8.312,26.375,23.6,30.6,986.32,23.50,51.4
+2014/02/16 16:13:12,24.750,26.312,8.312,26.312,23.6,31.2,986.25,23.50,50.8
+2014/02/16 16:13:25,24.750,26.312,8.312,26.312,23.6,30.6,986.30,23.50,50.8
+2014/02/16 16:13:39,24.750,26.312,8.312,26.312,23.6,31.2,986.25,23.50,50.8
+2014/02/16 16:13:52,24.750,26.312,8.312,26.312,23.6,30.6,986.22,23.50,50.8
+2014/02/16 16:14:05,24.750,26.312,8.312,26.312,23.6,30.6,986.25,23.50,50.8
+2014/02/16 16:14:18,24.750,26.312,8.312,26.312,23.6,30.6,986.28,23.50,50.8
+2014/02/16 16:14:31,24.750,26.312,8.312,26.312,23.6,31.2,986.22,23.50,50.8
+2014/02/16 16:14:44,24.750,26.312,8.312,26.312,23.6,30.6,986.18,23.50,50.8
+2014/02/16 16:14:57,24.750,26.312,8.312,26.312,23.6,30.6,986.21,23.50,51.4
+2014/02/16 16:15:10,24.750,26.312,8.312,26.312,23.6,30.6,986.24,23.50,50.8
+2014/02/16 16:15:23,24.750,26.312,8.312,26.312,23.6,30.6,986.19,23.50,50.3
+2014/02/16 16:15:35,24.750,26.312,8.312,26.312,23.6,30.6,986.21,23.50,50.8
+2014/02/16 16:15:48,24.750,26.312,8.312,26.312,23.6,30.6,986.29,23.50,50.8
+2014/02/16 16:16:01,24.750,26.312,8.312,26.312,23.6,30.6,986.27,23.50,50.8
+2014/02/16 16:16:14,24.750,26.312,8.250,26.312,23.6,30.6,986.30,23.50,50.8
+2014/02/16 16:16:27,24.750,26.312,8.312,26.312,23.6,30.6,986.29,23.50,50.8
+2014/02/16 16:16:40,24.750,26.312,8.312,26.312,23.6,30.6,986.25,23.50,50.8
+2014/02/16 16:16:53,24.750,26.312,8.312,26.312,23.6,30.6,986.24,23.50,50.8
+2014/02/16 16:17:05,24.750,26.312,8.312,26.312,23.6,30.6,986.12,23.50,50.8
+2014/02/16 16:17:20,24.750,26.312,8.312,26.312,23.5,31.0,986.21,23.50,51.4
+2014/02/16 16:17:33,24.750,26.312,8.312,26.312,23.6,30.4,986.22,23.50,50.8
+2014/02/16 16:17:46,24.750,26.312,8.312,26.312,23.6,30.3,986.27,23.50,51.4
+2014/02/16 16:18:00,24.750,26.312,8.312,26.312,23.6,30.9,986.32,23.50,50.8
+2014/02/16 16:18:13,24.750,26.312,8.375,26.312,23.6,30.3,986.21,23.50,51.4
+2014/02/16 16:18:26,24.750,26.312,8.375,26.312,23.6,30.3,986.19,23.50,50.8
+2014/02/16 16:18:38,24.750,26.312,8.375,26.312,23.6,30.2,986.21,23.50,50.8
+2014/02/16 16:18:51,24.750,26.312,8.375,26.312,23.6,30.2,986.26,23.50,50.3
+2014/02/16 16:19:05,24.750,26.312,8.312,26.312,23.5,30.7,986.21,23.50,51.4
+2014/02/16 16:19:18,24.750,26.312,8.312,26.312,23.6,30.0,986.18,23.50,50.8
+2014/02/16 16:19:30,24.750,26.312,8.312,26.312,23.6,30.1,986.24,23.50,51.4
+2014/02/16 16:19:43,24.750,26.312,8.312,26.312,23.6,30.1,986.16,23.50,50.8
+2014/02/16 16:19:56,24.750,26.312,8.312,26.312,23.6,30.1,986.16,23.50,50.8
+2014/02/16 16:20:10,24.750,26.312,8.312,26.312,23.6,30.1,986.15,23.50,50.8
+2014/02/16 16:20:22,24.750,26.312,8.375,26.312,23.6,30.1,986.09,23.50,51.4
+2014/02/16 16:20:37,24.750,26.312,8.375,26.312,23.5,30.8,986.19,23.50,51.4
+2014/02/16 16:20:50,24.750,26.312,8.312,26.312,23.6,30.2,986.19,23.50,51.4
+2014/02/16 16:21:02,24.750,26.312,8.312,26.312,23.6,30.1,986.16,23.50,50.8
+2014/02/16 16:21:16,24.750,26.312,8.312,26.312,23.5,30.7,986.19,23.50,50.8
+2014/02/16 16:21:29,24.750,26.312,8.375,26.312,23.6,30.1,986.18,23.50,50.8
+2014/02/16 16:21:43,24.750,26.312,8.375,26.312,23.5,30.7,986.19,23.50,50.8
+2014/02/16 16:21:56,24.750,26.312,8.375,26.312,23.6,30.1,986.30,23.50,51.4
+2014/02/16 16:22:09,24.750,26.312,8.312,26.312,23.6,30.1,986.16,23.50,50.8
+2014/02/16 16:22:22,24.750,26.312,8.312,26.312,23.6,30.0,986.15,23.50,50.8
+2014/02/16 16:22:34,24.750,26.312,8.312,26.312,23.5,30.0,986.10,23.50,51.4
+2014/02/16 16:22:47,24.750,26.312,8.375,26.312,23.6,30.0,986.18,23.50,51.4
+2014/02/16 16:23:00,24.750,26.312,8.312,26.312,23.6,30.0,986.16,23.50,50.8
+2014/02/16 16:23:13,24.687,26.312,8.312,26.312,23.6,30.0,986.19,23.50,50.8
+2014/02/16 16:23:26,24.750,26.312,8.312,26.312,23.6,30.0,986.22,23.50,50.8
+2014/02/16 16:23:39,24.687,26.312,8.375,26.312,23.6,30.0,986.22,23.50,50.8
+2014/02/16 16:23:51,24.750,26.312,8.375,26.312,23.6,30.0,986.15,23.50,51.4
+2014/02/16 16:24:04,24.750,26.312,8.375,26.312,23.6,30.0,986.19,23.50,51.4
+2014/02/16 16:24:17,24.750,26.312,8.375,26.312,23.6,30.0,986.19,23.50,51.4
+2014/02/16 16:24:30,24.750,26.312,8.312,26.312,23.6,30.0,986.22,23.50,50.8
+2014/02/16 16:24:44,24.750,26.312,8.375,26.312,23.5,30.5,986.10,23.50,50.8
+2014/02/16 16:24:58,24.750,26.312,8.312,26.312,23.5,30.6,986.18,23.50,50.8
+2014/02/16 16:25:11,24.750,26.312,8.312,26.312,23.5,30.6,986.19,23.50,50.8
+2014/02/16 16:25:24,24.750,26.312,8.312,26.312,23.6,30.0,986.15,23.40,51.4
+2014/02/16 16:25:37,24.750,26.312,8.312,26.312,23.6,30.0,986.12,23.50,50.8
+2014/02/16 16:25:49,24.750,26.312,8.312,26.312,23.6,30.0,986.12,23.50,50.8
+2014/02/16 16:26:03,24.750,26.312,8.312,26.312,23.6,30.6,986.12,23.50,50.8
+2014/02/16 16:26:16,24.687,26.312,8.312,26.312,23.5,30.6,986.16,23.50,50.8
+2014/02/16 16:26:29,24.687,26.312,8.312,26.312,23.6,30.0,986.15,23.50,50.8
+2014/02/16 16:26:42,24.750,26.312,8.312,26.312,23.6,30.0,986.21,23.50,51.4
+2014/02/16 16:26:55,24.687,26.250,8.312,26.312,23.5,30.6,986.19,23.50,50.8
+2014/02/16 16:27:09,24.750,26.312,8.250,26.312,23.5,30.6,986.22,23.50,50.8
+2014/02/16 16:27:23,24.687,26.312,8.250,26.312,23.5,30.6,986.27,23.50,51.4
+2014/02/16 16:27:36,24.750,26.312,8.250,26.312,23.6,30.0,986.13,23.50,50.8
+2014/02/16 16:27:49,24.687,26.312,8.250,26.312,23.5,30.7,986.21,23.50,50.8
+2014/02/16 16:28:02,24.750,26.312,8.250,26.312,23.6,30.0,986.18,23.50,50.8
+2014/02/16 16:28:16,24.750,26.312,8.250,26.312,23.5,30.7,986.12,23.50,50.8
+2014/02/16 16:28:29,24.687,26.312,8.312,26.312,23.6,30.0,986.06,23.50,50.8
+2014/02/16 16:28:42,24.687,26.312,8.250,26.312,23.6,30.1,986.03,23.50,50.8
+2014/02/16 16:28:55,24.687,26.312,8.250,26.312,23.6,30.1,986.09,23.50,51.4
+2014/02/16 16:29:08,24.750,26.312,8.250,26.312,23.5,30.7,986.04,23.50,50.8
+2014/02/16 16:29:22,24.687,26.312,8.250,26.312,23.5,30.7,986.06,23.50,50.8
+2014/02/16 16:29:34,24.687,26.312,8.250,26.312,23.6,30.1,986.09,23.50,50.8
+2014/02/16 16:29:47,24.687,26.250,8.250,26.312,23.6,30.1,985.99,23.50,50.8
+2014/02/16 16:30:00,24.687,26.250,8.250,26.312,23.6,30.1,985.99,23.50,50.8
+2014/02/16 16:30:14,24.687,26.250,8.250,26.312,23.5,30.7,986.03,23.50,50.8
+2014/02/16 16:30:28,24.687,26.312,8.250,26.250,23.5,30.7,985.95,23.50,50.8
+2014/02/16 16:30:41,24.687,26.312,8.250,26.312,23.6,30.7,985.89,23.50,50.8
+2014/02/16 16:30:55,24.687,26.312,8.250,26.312,23.5,30.0,985.89,23.50,50.8
+2014/02/16 16:31:08,24.687,26.250,8.187,26.312,23.6,30.0,985.89,23.40,50.8
+2014/02/16 16:31:21,24.687,26.250,8.250,26.312,23.6,30.0,985.89,23.40,50.8
+2014/02/16 16:31:34,24.687,26.312,8.187,26.250,23.6,30.6,985.81,23.40,50.8
+2014/02/16 16:31:48,24.687,26.250,8.187,26.250,23.5,30.6,985.98,23.50,50.3
+2014/02/16 16:32:00,24.687,26.250,8.187,26.250,23.6,30.0,985.90,23.40,50.8
+2014/02/16 16:32:14,24.687,26.250,8.250,26.312,23.6,30.0,985.89,23.40,50.8
+2014/02/16 16:32:27,24.687,26.250,8.187,26.250,23.6,30.0,985.95,23.50,50.8
+2014/02/16 16:32:40,24.687,26.250,8.187,26.250,23.6,29.9,985.86,23.40,50.8
+2014/02/16 16:32:53,24.687,26.250,8.187,26.250,23.5,29.9,985.96,23.40,50.8
+2014/02/16 16:33:06,24.687,26.250,8.187,26.250,23.5,30.4,985.96,23.40,50.8
+2014/02/16 16:33:19,24.687,26.250,8.187,26.250,23.6,29.9,985.98,23.40,50.8
+2014/02/16 16:33:32,24.687,26.250,8.187,26.250,23.5,29.9,985.93,23.40,50.8
+2014/02/16 16:33:46,24.687,26.250,8.187,26.250,23.5,30.3,985.96,23.50,50.8
+2014/02/16 16:33:59,24.687,26.250,8.187,26.250,23.5,30.3,985.93,23.40,50.8
+2014/02/16 16:34:12,24.687,26.250,8.187,26.250,23.6,29.8,986.06,23.40,51.4
+2014/02/16 16:34:25,24.687,26.250,8.187,26.250,23.5,30.3,986.12,23.40,51.4
+2014/02/16 16:34:38,24.687,26.250,8.187,26.250,23.5,29.8,986.01,23.40,50.8
+2014/02/16 16:34:52,24.687,26.250,8.250,26.250,23.5,30.2,986.03,23.40,51.4
+2014/02/16 16:35:05,24.687,26.250,8.187,26.250,23.5,29.8,986.10,23.40,50.8
+2014/02/16 16:35:18,24.687,26.250,8.187,26.250,23.5,29.8,986.01,23.40,50.8
+2014/02/16 16:35:31,24.687,26.250,8.187,26.250,23.6,29.7,986.18,23.40,50.8
+2014/02/16 16:35:44,24.687,26.250,8.187,26.250,23.5,29.7,986.10,23.40,50.8
+2014/02/16 16:35:58,24.687,26.250,8.187,26.250,23.5,30.1,986.13,23.40,50.8
+2014/02/16 16:36:11,24.687,26.250,8.187,26.250,23.5,30.2,986.04,23.40,50.8
+2014/02/16 16:36:24,24.687,26.250,8.187,26.250,23.6,29.7,986.13,23.40,50.8
+2014/02/16 16:36:37,24.687,26.250,8.187,26.250,23.5,29.7,986.09,23.40,50.8
+2014/02/16 16:36:50,24.687,26.250,8.125,26.250,23.5,29.7,986.13,23.40,50.8
+2014/02/16 16:37:02,24.687,26.250,8.187,26.250,23.5,29.7,986.19,23.40,50.8
+2014/02/16 16:37:16,24.687,26.250,8.187,26.250,23.5,30.1,986.10,23.40,50.8
+2014/02/16 16:37:29,24.687,26.250,8.187,26.250,23.5,29.7,986.12,23.40,50.8
+2014/02/16 16:37:42,24.687,26.250,8.187,26.250,23.5,29.7,986.19,23.40,50.8
+2014/02/16 16:37:55,24.687,26.250,8.187,26.250,23.5,29.7,986.19,23.40,50.8
+2014/02/16 16:38:09,24.687,26.250,8.187,26.250,23.5,30.0,986.27,23.40,50.8
+2014/02/16 16:38:22,24.687,26.250,8.125,26.250,23.6,29.6,986.18,23.40,50.8
+2014/02/16 16:38:34,24.687,26.250,8.125,26.250,23.6,29.6,986.23,23.40,50.8
+2014/02/16 16:38:47,24.687,26.250,8.187,26.250,23.5,29.6,986.23,23.40,50.8
+2014/02/16 16:39:00,24.687,26.250,8.187,26.250,23.5,29.6,986.32,23.40,50.8
+2014/02/16 16:39:13,24.687,26.250,8.187,26.250,23.5,29.6,986.17,23.40,50.8
+2014/02/16 16:39:26,24.687,26.250,8.187,26.250,23.5,29.6,986.18,23.40,50.8
+2014/02/16 16:39:40,24.687,26.250,8.125,26.250,23.5,30.0,986.33,23.40,50.8
+2014/02/16 16:39:53,24.687,26.250,8.125,26.250,23.5,29.6,986.27,23.40,50.8
+2014/02/16 16:40:05,24.687,26.250,8.187,26.250,23.5,29.6,986.27,23.40,50.8
+2014/02/16 16:40:18,24.687,26.250,8.187,26.250,23.5,29.6,986.35,23.40,50.8
+2014/02/16 16:40:31,24.687,26.250,8.187,26.250,23.5,29.6,986.35,23.40,50.8
+2014/02/16 16:40:44,24.687,26.250,8.187,26.250,23.5,29.6,986.26,23.40,50.8
+2014/02/16 16:40:56,24.687,26.250,8.187,26.250,23.5,29.6,986.36,23.40,50.8
+2014/02/16 16:41:09,24.625,26.250,8.125,26.250,23.5,29.5,986.32,23.40,50.8
+2014/02/16 16:41:22,24.687,26.250,8.187,26.250,23.5,29.5,986.30,23.40,50.8
+2014/02/16 16:41:36,24.687,26.250,8.187,26.250,23.5,30.0,986.27,23.40,50.8
+2014/02/16 16:41:49,24.625,26.250,8.187,26.250,23.5,29.5,986.30,23.40,50.3
+2014/02/16 16:42:02,24.687,26.250,8.125,26.250,23.5,30.0,986.36,23.40,51.4
+2014/02/16 16:42:19,24.687,26.250,8.187,26.250,23.5,30.1,986.35,23.40,50.8
+2014/02/16 16:42:32,24.687,26.250,8.187,26.250,23.5,30.0,986.41,23.40,50.8
+2014/02/16 16:42:45,24.625,26.250,8.187,26.250,23.5,29.5,986.43,23.40,50.8
+2014/02/16 16:43:01,24.687,26.187,8.187,26.250,23.5,29.9,986.47,23.40,50.8
+2014/02/16 16:43:13,24.625,26.250,8.125,26.250,23.6,29.5,986.41,23.40,50.8
+2014/02/16 16:43:29,24.625,26.250,8.187,26.250,23.5,29.9,986.44,23.40,50.8
+2014/02/16 16:43:42,24.625,26.250,8.125,26.250,23.6,29.5,986.38,23.40,50.8
+2014/02/16 16:43:55,24.625,26.250,8.125,26.250,23.5,29.8,986.49,23.40,50.8
+2014/02/16 16:44:09,24.687,26.250,8.125,26.250,23.5,29.9,986.40,23.40,51.4
+2014/02/16 16:44:23,24.687,26.250,8.125,26.250,23.5,29.9,986.56,23.40,50.8
+2014/02/16 16:44:35,24.625,26.250,8.125,26.250,23.5,29.5,986.55,23.40,50.8
+2014/02/16 16:44:48,24.625,26.250,8.125,26.250,23.5,29.5,986.49,23.40,50.8
+2014/02/16 16:45:01,24.625,26.187,8.062,26.250,23.5,29.4,986.52,23.40,50.8
+2014/02/16 16:45:15,24.625,26.250,8.125,26.250,23.5,29.9,986.50,23.40,50.8
+2014/02/16 16:45:27,24.625,26.250,8.062,26.250,23.5,29.4,986.46,23.40,50.8
+2014/02/16 16:45:40,24.625,26.250,8.062,26.187,23.5,29.4,986.50,23.40,50.8
+2014/02/16 16:45:53,24.625,26.187,8.062,26.187,23.6,29.4,986.46,23.40,50.8
+2014/02/16 16:46:06,24.625,26.187,8.062,26.187,23.5,29.8,986.56,23.40,50.8
+2014/02/16 16:46:21,24.625,26.250,8.062,26.250,23.5,29.8,986.38,23.40,50.8
+2014/02/16 16:46:34,24.625,26.250,8.000,26.250,23.5,29.3,986.44,23.40,50.8
+2014/02/16 16:46:47,24.625,26.250,8.000,26.250,23.5,29.3,986.41,23.40,50.8
+2014/02/16 16:46:59,24.687,26.250,8.062,26.250,23.5,29.3,986.46,23.40,50.3
+2014/02/16 16:47:12,24.625,26.187,8.062,26.250,23.5,29.3,986.40,23.40,50.8
+2014/02/16 16:47:26,24.625,26.187,8.062,26.250,23.5,29.7,986.44,23.40,50.8
+2014/02/16 16:47:39,24.625,26.187,8.062,26.187,23.5,29.3,986.41,23.40,50.8
+2014/02/16 16:47:51,24.625,26.187,8.062,26.187,23.5,29.3,986.41,23.40,50.8
+2014/02/16 16:48:05,24.625,26.187,8.062,26.187,23.5,29.7,986.35,23.40,50.8
+2014/02/16 16:48:18,24.625,26.187,8.062,26.187,23.5,29.7,986.43,23.40,51.4
+2014/02/16 16:48:31,24.625,26.187,8.062,26.250,23.5,29.2,986.41,23.40,50.8
+2014/02/16 16:48:45,24.625,26.250,8.000,26.250,23.5,29.6,986.41,23.40,50.8
+2014/02/16 16:48:58,24.625,26.187,8.000,26.187,23.5,29.6,986.30,23.40,51.4
+2014/02/16 16:49:12,24.625,26.187,8.000,26.187,23.5,29.7,986.41,23.40,50.8
+2014/02/16 16:49:25,24.687,26.250,8.000,26.250,23.5,29.2,986.36,23.40,50.8
+2014/02/16 16:49:38,24.625,26.187,8.000,26.250,23.5,29.2,986.43,23.40,50.8
+2014/02/16 16:49:51,24.625,26.187,8.000,26.250,23.5,29.6,986.40,23.40,50.8
+2014/02/16 16:50:05,24.625,26.187,8.000,26.250,23.5,29.6,986.38,23.40,50.8
+2014/02/16 16:50:18,24.625,26.187,8.000,26.250,23.5,29.6,986.40,23.40,50.8
+2014/02/16 16:50:31,24.625,26.250,8.000,26.250,23.5,29.2,986.38,23.40,50.8
+2014/02/16 16:50:44,24.625,26.187,7.937,26.250,23.5,29.6,986.43,23.40,50.8
+2014/02/16 16:50:58,24.625,26.187,7.937,26.187,23.5,29.6,986.36,23.40,50.8
+2014/02/16 16:51:11,24.625,26.187,8.000,26.187,23.5,29.2,986.46,23.40,50.8
+2014/02/16 16:51:24,24.687,26.250,7.937,26.250,23.5,29.2,986.36,23.40,50.8
+2014/02/16 16:51:37,24.687,26.187,7.937,26.187,23.5,29.6,986.44,23.40,50.8
+2014/02/16 16:51:51,24.625,26.187,8.000,26.250,23.5,29.6,986.29,23.40,50.8
+2014/02/16 16:52:04,24.625,26.187,8.000,26.250,23.5,29.2,986.33,23.40,50.8
+2014/02/16 16:52:17,24.625,26.187,8.000,26.250,23.5,29.6,986.39,23.40,50.8
+2014/02/16 16:52:30,24.625,26.187,8.000,26.187,23.5,29.2,986.33,23.40,50.8
+2014/02/16 16:52:43,24.625,26.187,8.000,26.250,23.5,29.1,986.21,23.40,50.8
+2014/02/16 16:52:56,24.625,26.250,8.000,26.250,23.5,29.1,986.32,23.40,50.8
+2014/02/16 16:53:09,24.625,26.187,8.062,26.250,23.5,29.6,986.35,23.40,50.8
+2014/02/16 16:53:22,24.625,26.187,8.000,26.187,23.5,29.1,986.29,23.40,50.8
+2014/02/16 16:53:37,24.687,26.187,8.000,26.250,23.5,29.6,986.33,23.40,50.8
+2014/02/16 16:53:50,24.625,26.187,8.000,26.187,23.5,29.5,986.30,23.40,50.8
+2014/02/16 16:54:03,24.625,26.187,8.000,26.250,23.5,29.1,986.41,23.40,50.8
+2014/02/16 16:54:16,24.625,26.187,8.000,26.187,23.5,29.1,986.35,23.40,50.8
+2014/02/16 16:54:29,24.625,26.187,8.000,26.187,23.5,29.1,986.40,23.40,51.4
+2014/02/16 16:54:41,24.625,26.187,8.000,26.187,23.5,29.1,986.43,23.40,50.8
+2014/02/16 16:54:55,24.625,26.187,8.000,26.250,23.4,29.5,986.52,23.40,50.8
+2014/02/16 16:55:08,24.625,26.187,8.062,26.187,23.5,29.2,986.44,23.40,50.8
+2014/02/16 16:55:21,24.625,26.187,8.062,26.187,23.5,29.2,986.46,23.40,50.8
+2014/02/16 16:55:34,24.625,26.187,8.062,26.187,23.5,29.3,986.52,23.40,50.8
+2014/02/16 16:55:48,24.625,26.187,8.062,26.250,23.5,29.8,986.57,23.40,50.8
+2014/02/16 16:56:01,24.625,26.187,8.062,26.250,23.5,29.3,986.59,23.40,50.8
+2014/02/16 16:56:14,24.625,26.187,8.062,26.187,23.5,29.3,986.65,23.40,50.3
+2014/02/16 16:56:27,24.625,26.187,8.062,26.250,23.5,29.4,986.60,23.40,50.8
+2014/02/16 16:56:40,24.625,26.187,8.062,26.250,23.5,29.4,986.65,23.40,50.8
+2014/02/16 16:56:52,24.625,26.250,8.000,26.187,23.5,29.4,986.63,23.40,50.8
+2014/02/16 16:57:06,24.625,26.187,8.000,26.187,23.4,29.8,986.72,23.40,50.8
+2014/02/16 16:57:19,24.625,26.250,8.000,26.187,23.5,29.4,986.65,23.40,50.8
+2014/02/16 16:57:32,24.625,26.187,8.000,26.187,23.5,29.4,986.68,23.40,50.8
+2014/02/16 16:57:44,24.625,26.187,8.000,26.187,23.5,29.4,986.65,23.40,50.8
+2014/02/16 16:57:57,24.625,26.187,8.000,26.250,23.5,29.4,986.72,23.40,50.8
+2014/02/16 16:58:11,24.625,26.187,8.000,26.187,23.4,29.7,986.74,23.40,50.8
+2014/02/16 16:58:23,24.625,26.187,7.937,26.187,23.5,29.4,986.72,23.40,50.8
+2014/02/16 16:58:37,24.625,26.187,8.000,26.250,23.5,29.4,986.72,23.40,50.8
+2014/02/16 16:58:51,24.625,26.187,8.000,26.250,23.5,29.8,986.72,23.40,50.8
+2014/02/16 16:59:04,24.625,26.187,7.937,26.187,23.5,29.4,986.77,23.40,50.8
+2014/02/16 16:59:17,24.625,26.187,8.000,26.187,23.5,29.4,986.71,23.40,50.8
+2014/02/16 16:59:29,24.625,26.187,8.000,26.187,23.5,29.4,986.65,23.40,50.8
+2014/02/16 16:59:43,24.625,26.187,8.000,26.187,23.4,29.8,986.66,23.40,50.8
+2014/02/16 16:59:56,24.625,26.187,8.000,26.250,23.5,29.4,986.77,23.40,50.8
+2014/02/16 17:00:09,24.625,26.187,7.937,26.187,23.4,29.8,986.71,23.40,50.8
+2014/02/16 17:00:22,24.625,26.187,7.937,26.187,23.5,29.4,986.77,23.40,51.4
+2014/02/16 17:00:35,24.625,26.250,8.000,26.187,23.5,29.4,986.71,23.40,50.8
+2014/02/16 17:00:48,24.625,26.187,8.000,26.187,23.5,29.4,986.77,23.40,50.8
+2014/02/16 17:01:00,24.625,26.187,7.937,26.250,23.5,29.4,986.82,23.40,50.8
+2014/02/16 17:01:15,24.625,26.187,8.000,26.250,23.5,29.8,986.80,23.40,50.8
+2014/02/16 17:01:27,24.625,26.187,7.937,26.187,23.5,29.4,986.85,23.40,51.4
+2014/02/16 17:01:40,24.625,26.187,7.937,26.250,23.5,29.4,986.88,23.40,50.8
+2014/02/16 17:01:53,24.625,26.187,7.937,26.187,23.5,29.4,986.83,23.40,50.8
+2014/02/16 17:02:06,24.625,26.187,7.937,26.187,23.5,29.4,986.91,23.40,51.4
+2014/02/16 17:02:19,24.625,26.187,7.875,26.187,23.5,29.4,986.83,23.40,51.4
+2014/02/16 17:02:33,24.625,26.187,7.875,26.187,23.5,29.9,986.83,23.40,50.8
+2014/02/16 17:02:46,24.625,26.187,7.937,26.187,23.5,29.4,986.91,23.40,50.8
+2014/02/16 17:03:00,24.625,26.187,7.875,26.187,23.4,29.9,986.94,23.40,50.8
+2014/02/16 17:03:13,24.625,26.187,7.875,26.187,23.5,29.4,986.98,23.40,50.8
+2014/02/16 17:03:26,24.625,26.187,7.875,26.187,23.5,29.4,986.86,23.40,50.8
+2014/02/16 17:03:39,24.625,26.187,7.812,26.187,23.5,29.4,986.92,23.40,51.4
+2014/02/16 17:03:52,24.625,26.187,7.875,26.187,23.5,29.5,986.91,23.40,50.3
+2014/02/16 17:04:04,24.625,26.187,7.875,26.187,23.5,29.5,986.95,23.40,50.8
+2014/02/16 17:04:18,24.625,26.187,7.875,26.187,23.4,29.8,986.98,23.40,50.8
+2014/02/16 17:04:31,24.687,26.187,7.812,26.187,23.5,29.5,986.91,23.40,50.8
+2014/02/16 17:04:44,24.687,26.187,7.812,26.187,23.5,29.5,986.86,23.40,50.8
+2014/02/16 17:04:58,24.625,26.187,7.812,26.187,23.4,29.9,986.92,23.40,50.8
+2014/02/16 17:05:11,24.687,26.187,7.812,26.187,23.5,29.5,986.88,23.40,50.8
+2014/02/16 17:05:24,24.625,26.187,7.875,26.187,23.5,29.6,986.92,23.40,50.8
+2014/02/16 17:05:37,24.625,26.187,7.812,26.187,23.5,30.0,986.85,23.40,50.8
+2014/02/16 17:05:50,24.687,26.187,7.812,26.250,23.5,29.6,986.82,23.40,50.8
+2014/02/16 17:06:03,24.687,26.187,7.812,26.187,23.5,29.6,986.80,23.40,50.8
+2014/02/16 17:06:16,24.625,26.250,7.812,26.187,23.5,29.6,986.85,23.40,50.8
+2014/02/16 17:06:29,24.625,26.187,7.812,26.250,23.5,29.6,986.86,23.40,50.8
+2014/02/16 17:06:42,24.687,26.187,7.812,26.187,23.5,29.6,986.82,23.40,50.8
+2014/02/16 17:06:55,24.625,26.187,7.812,26.187,23.5,29.6,986.94,23.40,51.4
+2014/02/16 17:07:08,24.687,26.187,7.812,26.187,23.5,30.0,986.94,23.40,50.8
+2014/02/16 17:07:21,24.687,26.187,7.875,26.187,23.5,29.6,986.86,23.40,50.8
+2014/02/16 17:07:34,24.687,26.187,7.875,26.250,23.5,29.6,986.94,23.40,51.4
+2014/02/16 17:07:47,24.625,26.187,7.812,26.250,23.5,29.6,986.94,23.40,50.3
+2014/02/16 17:07:59,24.687,26.187,7.812,26.250,23.5,29.6,986.83,23.40,51.4
+2014/02/16 17:08:13,24.625,26.187,7.812,26.250,23.5,30.0,986.94,23.40,50.8
+2014/02/16 17:08:26,24.687,26.187,7.812,26.250,23.5,29.7,986.89,23.40,50.8
+2014/02/16 17:08:38,24.687,26.187,7.812,26.250,23.5,29.7,986.86,23.40,50.8
+2014/02/16 17:08:51,24.687,26.187,7.812,26.250,23.5,29.7,986.98,23.40,51.4
+2014/02/16 17:09:04,24.687,26.187,7.875,26.187,23.5,29.7,986.88,23.40,50.8
+2014/02/16 17:09:17,24.687,26.187,7.875,26.250,23.5,29.7,986.98,23.40,50.8
+2014/02/16 17:09:32,24.687,26.187,7.875,26.250,23.5,30.1,987.02,23.40,50.8
+2014/02/16 17:09:46,24.687,26.187,7.875,26.250,23.5,30.2,986.97,23.40,50.8
+2014/02/16 17:09:59,24.687,26.250,7.875,26.187,23.5,29.7,986.94,23.40,50.8
+2014/02/16 17:10:12,24.687,26.250,7.875,26.250,23.5,29.7,986.95,23.40,51.4
+2014/02/16 17:10:26,24.687,26.187,7.875,26.250,23.5,30.1,987.03,23.40,50.8
+2014/02/16 17:10:41,24.687,26.250,7.875,26.250,23.5,30.1,987.03,23.40,50.8
+2014/02/16 17:10:54,24.687,26.250,7.812,26.250,23.5,30.1,987.17,23.40,50.8
+2014/02/16 17:11:08,24.687,26.187,7.875,26.250,23.4,30.0,987.08,23.40,50.3
+2014/02/16 17:11:21,24.687,26.187,7.875,26.250,23.5,29.7,987.05,23.40,50.8
+2014/02/16 17:11:34,24.687,26.250,7.875,26.250,23.5,29.7,987.05,23.40,50.8
+2014/02/16 17:11:47,24.687,26.250,7.875,26.187,23.5,29.8,987.11,23.40,51.4
+2014/02/16 17:12:00,24.687,26.187,7.875,26.250,23.5,30.2,987.00,23.40,50.8
+2014/02/16 17:12:13,24.687,26.250,7.937,26.250,23.5,29.8,987.03,23.40,51.4
+2014/02/16 17:12:26,24.687,26.187,7.937,26.250,23.5,29.8,986.95,23.40,51.4
+2014/02/16 17:12:39,24.687,26.250,7.937,26.187,23.5,29.8,987.05,23.40,50.8
+2014/02/16 17:12:52,24.687,26.250,7.937,26.250,23.5,30.1,986.94,23.40,50.3
+2014/02/16 17:13:05,24.687,26.187,7.937,26.250,23.5,29.7,987.00,23.40,50.8
+2014/02/16 17:13:18,24.687,26.187,7.937,26.250,23.5,29.8,986.97,23.40,51.4
+2014/02/16 17:13:31,24.687,26.250,7.937,26.250,23.5,30.3,987.03,23.40,50.8
+2014/02/16 17:13:44,24.687,26.250,7.937,26.250,23.5,29.9,987.01,23.40,50.8
+2014/02/16 17:13:57,24.687,26.187,8.000,26.250,23.5,29.9,987.01,23.40,50.8
+2014/02/16 17:14:11,24.687,26.187,8.000,26.250,23.5,30.6,986.97,23.40,51.4
+2014/02/16 17:14:24,24.687,26.250,8.000,26.250,23.5,29.9,986.98,23.40,50.8
+2014/02/16 17:14:37,24.687,26.250,7.937,26.250,23.5,29.9,986.98,23.40,50.8
+2014/02/16 17:14:50,24.687,26.187,8.000,26.250,23.5,29.9,986.88,23.40,50.8
+2014/02/16 17:15:03,24.687,26.250,7.937,26.250,23.5,30.0,986.97,23.40,50.8
+2014/02/16 17:15:15,24.687,26.250,7.937,26.250,23.5,30.0,987.00,23.40,50.8
+2014/02/16 17:15:29,24.687,26.187,7.937,26.250,23.5,30.5,986.98,23.40,50.8
+2014/02/16 17:15:43,24.687,26.250,7.937,26.250,23.5,30.5,987.00,23.40,50.8
+2014/02/16 17:15:56,24.687,26.250,7.937,26.250,23.5,30.0,987.00,23.40,50.8
+2014/02/16 17:16:09,24.687,26.187,8.000,26.250,23.5,30.0,986.98,23.40,50.8
+2014/02/16 17:16:21,24.687,26.250,8.000,26.250,23.5,30.0,987.02,23.40,50.8
+2014/02/16 17:16:34,24.687,26.187,8.000,26.250,23.5,30.0,987.02,23.40,50.8
+2014/02/16 17:16:48,24.687,26.250,8.000,26.250,23.4,30.6,987.02,23.40,50.8
+2014/02/16 17:17:01,24.687,26.187,8.000,26.187,23.5,30.0,986.95,23.40,50.8
+2014/02/16 17:17:14,24.687,26.187,8.000,26.250,23.4,30.6,987.02,23.40,50.8
+2014/02/16 17:17:27,24.687,26.250,8.000,26.250,23.5,30.0,987.00,23.40,50.8
+2014/02/16 17:17:41,24.687,26.250,8.000,26.250,23.5,30.5,987.00,23.40,50.8
+2014/02/16 17:17:54,24.687,26.250,8.000,26.250,23.5,30.0,986.95,23.40,50.8
+2014/02/16 17:18:08,24.687,26.250,8.062,26.250,23.5,30.5,987.03,23.40,50.8
+2014/02/16 17:18:20,24.687,26.250,8.062,26.250,23.5,30.0,987.05,23.40,50.8
+2014/02/16 17:18:33,24.687,26.250,8.062,26.250,23.5,30.0,987.08,23.40,51.4
+2014/02/16 17:18:46,24.750,26.250,8.125,26.250,23.5,30.0,987.05,23.40,50.8
+2014/02/16 17:18:59,24.687,26.187,8.062,26.250,23.5,30.0,987.00,23.40,50.8
+2014/02/16 17:19:12,24.750,26.250,8.062,26.250,,,987.02,23.40,50.8
+2014/02/16 17:19:25,24.750,26.250,8.062,26.250,23.5,30.0,986.98,23.40,50.8
+2014/02/16 17:19:38,24.687,26.250,8.000,26.250,23.5,30.7,987.02,23.40,50.8
+2014/02/16 17:19:51,24.687,26.250,8.000,26.250,23.5,30.1,987.03,23.40,50.8
+2014/02/16 17:20:05,24.750,26.250,8.000,26.250,23.5,30.6,986.98,23.40,50.8
+2014/02/16 17:20:18,24.750,26.250,8.000,26.250,23.4,30.6,987.00,23.40,51.4
+2014/02/16 17:20:31,24.750,26.250,8.000,26.250,23.5,30.1,987.01,23.40,50.8
+2014/02/16 17:20:44,24.750,26.250,8.000,26.250,23.5,30.1,986.98,23.40,50.8
+2014/02/16 17:20:58,24.750,26.250,7.937,26.250,23.5,30.1,986.95,23.40,50.8
+2014/02/16 17:21:10,24.687,26.250,8.000,26.250,23.5,30.1,987.06,23.40,50.8
+2014/02/16 17:21:23,24.750,26.250,7.937,26.250,23.5,30.2,987.06,23.40,50.8
+2014/02/16 17:21:36,24.750,26.250,8.000,26.250,23.5,30.2,987.05,23.40,50.8
+2014/02/16 17:21:49,24.750,26.250,8.000,26.250,23.5,30.2,986.98,23.40,50.8
+2014/02/16 17:22:04,24.750,26.250,8.000,26.250,23.5,30.9,987.06,23.40,50.8
+2014/02/16 17:22:18,24.750,26.250,7.937,26.250,23.5,31.1,987.05,23.40,50.8
+2014/02/16 17:22:30,24.750,26.250,7.937,26.250,23.5,30.6,987.05,23.40,51.4
+2014/02/16 17:22:44,24.750,26.250,7.937,26.250,23.5,31.2,987.06,23.40,50.8
+2014/02/16 17:22:58,24.750,26.250,7.875,26.250,23.5,31.2,987.00,23.40,51.4
+2014/02/16 17:23:11,24.750,26.250,7.875,26.250,23.5,30.6,986.97,23.40,50.8
+2014/02/16 17:23:23,24.750,26.250,7.937,26.250,23.5,30.4,986.98,23.40,50.8
+2014/02/16 17:23:36,24.750,26.250,7.937,26.312,23.5,30.3,987.00,23.40,51.4
+2014/02/16 17:23:49,24.750,26.250,7.937,26.312,23.5,30.4,986.95,23.40,50.8
+2014/02/16 17:24:03,24.750,26.250,7.937,26.250,23.5,31.2,986.98,23.40,50.8
+2014/02/16 17:24:15,24.750,26.250,7.875,26.312,23.5,30.6,986.94,23.40,50.8
+2014/02/16 17:24:30,24.750,26.250,7.875,26.312,23.5,31.2,986.95,23.40,50.8
+2014/02/16 17:24:42,24.750,26.250,7.812,26.312,23.5,30.6,986.91,23.40,50.8
+2014/02/16 17:24:55,24.750,26.250,7.875,26.312,23.5,30.6,987.00,23.40,50.8
+2014/02/16 17:25:08,24.750,26.250,7.812,26.250,23.5,30.6,986.89,23.40,50.8
+2014/02/16 17:25:22,24.750,26.250,7.812,26.312,23.5,30.6,986.95,23.40,50.8
+2014/02/16 17:25:35,24.750,26.250,7.812,26.312,23.5,30.5,986.91,23.40,51.4
+2014/02/16 17:25:48,24.750,26.312,7.812,26.312,23.5,30.6,986.91,23.40,51.4
+2014/02/16 17:26:02,24.750,26.250,7.750,26.312,23.5,31.1,986.91,23.40,50.8
+2014/02/16 17:26:15,24.750,26.312,7.750,26.312,23.5,30.4,986.91,23.40,50.8
+2014/02/16 17:26:29,24.812,26.312,7.750,26.312,23.5,31.2,986.92,23.40,50.8
+2014/02/16 17:26:42,24.750,26.250,7.687,26.312,23.5,30.6,986.91,23.40,50.8
+2014/02/16 17:26:56,24.812,26.312,7.625,26.312,23.5,31.3,986.98,23.40,50.8
+2014/02/16 17:27:09,24.812,26.312,7.625,26.312,23.5,30.6,987.00,23.40,50.8
+2014/02/16 17:27:22,24.750,26.250,7.625,26.312,23.5,30.6,986.98,23.40,50.8
+2014/02/16 17:27:51,24.812,26.250,7.625,26.312,23.5,30.5,987.04,23.40,50.8
+2014/02/16 17:28:03,24.750,26.312,7.625,26.312,23.5,30.6,987.08,23.40,50.8
+2014/02/16 17:30:56,24.750,26.312,7.437,26.312,23.6,30.4,987.06,23.40,50.8
+2014/02/16 17:31:10,24.750,26.312,7.500,26.312,23.5,30.3,987.18,23.40,51.4
+2014/02/16 17:33:22,24.812,26.312,7.500,26.312,23.6,30.6,987.11,23.40,50.8
+2014/02/16 17:33:35,24.812,26.312,7.500,26.312,23.5,30.6,987.12,23.40,50.8
+2014/02/16 17:33:49,24.812,26.312,7.437,26.312,23.5,31.2,987.15,23.50,50.8
+2014/02/16 17:34:02,24.812,26.312,7.500,26.312,23.5,30.7,987.11,23.50,51.4
+2014/02/16 17:34:15,24.812,26.312,7.500,26.375,23.6,30.7,987.09,23.50,50.8
+2014/02/16 17:34:28,24.812,26.375,7.500,26.375,23.6,30.6,987.06,23.50,51.4
+2014/02/16 17:34:41,24.812,26.312,7.500,26.375,23.6,30.6,987.14,23.50,51.4
+2014/02/16 17:34:57,24.812,26.375,7.562,26.375,23.6,30.6,987.12,23.50,51.4
+2014/02/16 17:35:09,24.812,26.312,7.500,26.312,23.6,30.7,987.14,23.50,50.8
+2014/02/16 17:35:25,24.812,26.375,7.500,26.375,23.5,31.5,987.04,23.50,51.4
+2014/02/16 17:35:38,24.812,26.312,7.500,26.312,23.5,31.0,987.10,23.50,50.8
+2014/02/16 17:35:50,24.812,26.312,7.500,26.375,23.6,31.0,987.15,23.50,51.4
+2014/02/16 17:36:04,24.812,26.312,7.500,26.375,23.5,31.5,987.01,23.50,51.4
+2014/02/16 17:36:17,24.812,26.375,7.500,26.375,23.6,30.8,987.10,23.50,51.4
+2014/02/16 17:36:30,24.812,26.375,7.437,26.312,23.6,30.8,987.07,23.50,50.8
+2014/02/16 17:36:42,24.875,26.375,7.437,26.375,23.6,30.8,986.98,23.50,51.4
+2014/02/16 17:36:55,24.875,26.375,7.437,26.375,23.6,30.7,987.07,23.50,50.8
+2014/02/16 17:37:09,24.875,26.375,7.437,26.375,23.6,31.5,986.98,23.50,51.4
+2014/02/16 17:37:21,24.812,26.375,7.437,26.375,23.6,30.8,986.97,23.50,50.8
+2014/02/16 17:37:36,24.812,26.375,7.500,26.375,23.6,31.5,987.00,23.50,51.4
+2014/02/16 17:37:49,24.875,26.375,7.500,26.375,23.6,30.8,987.01,23.50,51.4
+2014/02/16 17:38:02,24.875,26.375,7.500,26.375,23.6,30.8,987.09,23.50,51.4
+2014/02/16 17:38:15,24.812,26.375,7.500,26.375,23.6,30.7,987.04,23.50,50.8
+2014/02/16 17:38:29,24.875,26.375,7.562,26.375,23.6,31.4,987.03,23.50,50.8
+2014/02/16 17:38:42,24.875,26.375,7.500,26.375,23.6,31.5,987.00,23.50,51.4
+2014/02/16 17:38:56,24.875,26.375,7.500,26.375,23.5,31.3,986.94,23.50,51.9
+2014/02/16 17:39:09,24.875,26.375,7.500,26.375,23.6,30.7,986.95,23.50,51.4
+2014/02/16 17:39:22,24.875,26.375,7.500,26.375,23.6,31.2,986.98,23.50,50.8
+2014/02/16 17:39:35,24.875,26.375,7.500,26.375,23.6,30.6,986.83,23.50,51.4
+2014/02/16 17:39:48,24.875,26.375,7.500,26.375,23.6,30.6,986.95,23.50,51.4
+2014/02/16 17:40:01,24.875,26.375,7.500,26.375,23.6,30.7,986.87,23.50,50.8
+2014/02/16 17:40:14,24.875,26.375,7.500,26.375,23.6,30.8,986.87,23.50,51.4
+2014/02/16 17:40:27,24.875,26.375,7.500,26.375,23.6,30.8,986.81,23.50,51.4
+2014/02/16 17:40:41,24.875,26.437,7.500,26.437,23.6,30.9,986.86,23.50,51.4
+2014/02/16 17:40:55,24.875,26.375,7.562,26.437,23.6,31.5,986.83,23.50,51.4
+2014/02/16 17:41:08,24.875,26.437,7.500,26.375,23.6,30.9,986.77,23.50,51.9
+2014/02/16 17:41:21,24.875,26.375,7.562,26.437,23.6,30.9,986.78,23.50,51.4
+2014/02/16 17:41:34,24.875,26.375,7.500,26.437,23.6,31.0,986.84,23.50,51.4
+2014/02/16 17:41:47,24.875,26.375,7.500,26.437,23.6,31.0,986.83,23.50,51.4
+2014/02/16 17:42:00,24.875,26.437,7.562,26.437,23.6,31.0,986.87,23.50,51.4
+2014/02/16 17:42:13,24.875,26.437,7.562,26.437,23.6,30.9,986.77,23.50,51.4
+2014/02/16 17:42:26,24.875,26.375,7.562,26.375,23.6,30.9,986.78,23.50,50.8
+2014/02/16 17:42:39,24.875,26.375,7.562,26.437,23.6,31.8,986.87,23.50,50.8
+2014/02/16 17:42:52,24.875,26.375,7.562,26.437,23.6,30.9,986.83,23.50,51.4
+2014/02/16 17:43:05,24.875,26.375,7.562,26.437,23.6,30.9,986.84,23.50,50.8
+2014/02/16 17:43:18,24.875,26.437,7.562,26.437,23.6,30.9,986.81,23.50,51.4
+2014/02/16 17:43:31,24.875,26.375,7.562,26.437,23.6,31.5,986.78,23.50,50.8
+2014/02/16 17:43:44,24.937,26.437,7.562,26.437,23.6,30.9,986.81,23.50,51.4
+2014/02/16 17:43:57,24.875,26.437,7.562,26.437,23.6,30.9,986.74,23.50,51.4
+2014/02/16 17:44:10,24.937,26.437,7.562,26.437,23.7,31.0,986.69,23.50,51.4
+2014/02/16 17:44:22,24.875,26.437,7.500,26.437,23.6,30.9,986.73,23.50,51.9
+2014/02/16 17:44:35,24.875,26.437,7.562,26.437,23.6,31.0,986.69,23.50,51.4
+2014/02/16 17:44:48,24.937,26.437,7.562,26.437,23.6,31.0,986.70,23.60,51.4
+2014/02/16 17:45:01,24.937,26.437,7.500,26.437,23.7,31.1,986.80,23.50,51.4
+2014/02/16 17:45:14,24.937,26.437,7.500,26.437,23.6,31.8,986.72,23.60,51.9
+2014/02/16 17:45:27,24.875,26.437,7.562,26.437,23.7,31.2,986.64,23.60,51.4
+2014/02/16 17:45:40,24.875,26.437,7.500,26.437,23.7,31.2,986.70,23.60,50.8
+2014/02/16 17:45:53,24.937,26.437,7.562,26.437,23.6,31.1,986.70,23.60,51.4
+2014/02/16 17:46:06,24.937,26.437,7.562,26.437,23.7,31.2,986.69,23.60,51.4
+2014/02/16 17:46:18,24.937,26.437,7.562,26.437,23.7,31.1,986.67,23.60,51.4
+2014/02/16 17:46:31,24.937,26.437,7.562,26.437,23.7,31.1,986.64,23.60,51.9
+2014/02/16 17:46:44,24.937,26.437,7.562,26.437,23.7,31.2,986.69,23.60,51.4
+2014/02/16 17:46:58,24.937,26.437,7.562,26.437,23.6,31.1,986.66,23.60,51.9
+2014/02/16 17:47:11,24.937,26.437,7.625,26.500,23.7,31.2,986.70,23.60,51.4
+2014/02/16 17:47:24,24.937,26.437,7.625,26.437,23.7,31.2,986.69,23.60,51.4
+2014/02/16 17:47:36,24.937,26.437,7.625,26.500,23.7,31.1,986.60,23.60,51.4
+2014/02/16 17:47:49,24.937,26.437,7.625,26.500,23.7,31.2,986.69,23.60,51.4
+2014/02/16 17:48:02,24.937,26.437,7.625,26.500,23.7,31.2,986.67,23.60,51.4
+2014/02/16 17:48:15,24.937,26.437,7.625,26.437,23.7,31.2,986.69,23.60,50.8
+2014/02/16 17:48:28,24.937,26.500,7.562,26.500,23.7,31.2,986.64,23.60,50.8
+2014/02/16 17:48:41,24.937,26.437,7.562,26.500,23.7,31.1,986.30,23.50,51.4
+2014/02/16 17:48:53,24.937,26.437,7.562,26.500,23.7,31.0,986.72,23.60,51.9
+2014/02/16 17:49:07,24.937,26.437,7.562,26.500,23.7,31.8,986.78,23.60,51.9
+2014/02/16 17:49:20,24.937,26.500,7.500,26.437,23.7,31.1,986.72,23.60,50.8
+2014/02/16 17:49:33,24.937,26.500,7.500,26.500,23.7,31.1,986.70,23.60,51.4
+2014/02/16 17:49:45,24.937,26.500,7.562,26.500,23.7,31.0,986.73,23.60,51.9
+2014/02/16 17:49:59,24.937,26.500,7.500,26.500,23.7,31.7,986.73,23.60,51.9
+2014/02/16 17:50:12,24.937,26.500,7.500,26.500,23.7,31.1,986.80,23.60,51.9
+2014/02/16 17:50:25,24.937,26.500,7.500,26.500,23.7,31.1,986.72,23.60,51.4
+2014/02/16 17:50:37,24.937,26.500,7.500,26.500,23.7,31.1,986.69,23.60,51.4
+2014/02/16 17:50:50,24.937,26.500,7.500,26.500,23.7,31.0,986.83,23.60,51.4
+2014/02/16 17:51:03,24.937,26.500,7.500,26.500,23.7,31.0,986.66,23.60,51.4
+2014/02/16 17:51:16,24.937,26.500,7.500,26.500,23.7,31.0,986.70,23.60,50.8
+2014/02/16 17:51:30,24.937,26.500,7.500,26.500,23.7,31.6,986.72,23.60,50.8
+2014/02/16 17:51:43,24.937,26.500,7.562,26.500,23.7,31.0,986.73,23.60,51.4
+2014/02/16 17:51:56,24.937,26.500,7.500,26.500,23.7,31.1,986.69,23.60,51.4
+2014/02/16 17:52:09,24.937,26.500,7.562,26.500,23.7,31.1,986.72,23.60,51.4
+2014/02/16 17:52:22,24.937,26.500,7.562,26.500,23.7,31.1,986.66,23.60,51.4
+2014/02/16 17:52:35,24.937,26.500,7.500,26.500,23.7,31.1,986.67,23.60,51.4
+2014/02/16 17:52:48,24.937,26.500,7.500,26.500,23.7,31.1,986.64,23.60,51.4
+2014/02/16 17:53:02,24.937,26.500,7.500,26.500,23.7,31.7,986.63,23.60,51.4
+2014/02/16 17:53:15,24.937,26.500,7.562,26.500,23.7,31.1,986.67,23.60,51.9
+2014/02/16 17:53:27,24.937,26.500,7.500,26.500,23.7,31.1,986.63,23.60,51.9
+2014/02/16 17:53:40,24.937,26.500,7.500,26.500,23.7,31.1,986.61,23.60,50.8
+2014/02/16 17:53:53,24.937,26.500,7.562,26.500,23.7,31.1,986.69,23.60,51.9
+2014/02/16 17:54:06,24.937,26.500,7.562,26.500,23.7,31.1,986.58,23.60,51.4
+2014/02/16 17:54:19,24.937,26.500,7.500,26.562,23.7,31.1,986.61,23.60,50.8
+2014/02/16 17:54:31,24.937,26.500,7.562,26.500,23.7,31.1,986.73,23.60,51.9
+2014/02/16 17:54:44,24.937,26.500,7.562,26.500,23.7,31.1,986.66,23.60,51.4
+2014/02/16 17:54:57,24.937,26.500,7.500,26.500,23.7,31.1,986.61,23.60,51.4
+2014/02/16 17:55:11,24.937,26.500,7.562,26.500,23.7,31.7,986.67,23.60,50.8
+2014/02/16 17:55:23,24.937,26.500,7.562,26.500,23.7,31.1,986.70,23.60,50.8
+2014/02/16 17:55:37,24.937,26.500,7.562,26.500,23.7,31.1,986.75,23.60,51.4
+2014/02/16 17:55:49,24.937,26.500,7.562,26.500,23.7,31.1,986.67,23.60,51.4
+2014/02/16 17:56:03,24.937,26.500,7.562,26.500,23.7,31.8,986.73,23.60,51.4
+2014/02/16 17:56:16,24.937,26.500,7.500,26.500,23.7,31.2,986.75,23.60,51.4
+2014/02/16 17:56:28,24.937,26.500,7.500,26.500,23.7,31.2,986.70,23.60,51.4
+2014/02/16 17:56:41,24.937,26.500,7.500,26.500,23.7,31.2,986.69,23.60,51.9
+2014/02/16 17:56:54,24.937,26.500,7.500,26.500,23.7,31.1,986.81,23.60,51.4
+2014/02/16 17:57:08,25.000,26.500,7.500,26.500,23.7,31.7,986.76,23.60,51.4
+2014/02/16 17:57:21,24.937,26.500,7.500,26.500,23.7,31.1,986.78,23.60,51.9
+2014/02/16 17:57:34,24.937,26.500,7.437,26.500,23.7,31.1,986.76,23.60,50.8
+2014/02/16 17:57:47,24.937,26.500,7.437,26.500,23.7,31.0,986.78,23.60,51.4
+2014/02/16 17:57:59,24.937,26.500,7.437,26.500,23.7,31.0,986.84,23.60,51.4
+2014/02/16 17:58:12,24.937,26.500,7.437,26.500,23.7,31.0,986.80,23.60,50.8
+2014/02/16 17:58:25,24.937,26.500,7.375,26.500,23.7,31.1,986.78,23.60,50.8
+2014/02/16 17:58:39,24.937,26.500,7.375,26.562,23.7,31.7,986.79,23.60,50.8
+2014/02/16 17:58:51,24.937,26.500,7.375,26.500,23.7,31.1,986.83,23.60,51.4
+2014/02/16 17:59:04,24.937,26.500,7.375,26.562,23.7,31.0,986.81,23.60,50.8
+2014/02/16 17:59:17,24.937,26.500,7.375,26.500,23.7,31.0,986.80,23.60,50.8
+2014/02/16 17:59:31,24.937,26.500,7.437,26.500,23.7,31.6,986.81,23.60,50.8
+2014/02/16 17:59:43,24.937,26.500,7.437,26.500,23.7,31.0,986.75,23.60,51.4
+2014/02/16 17:59:57,24.937,26.500,7.375,26.500,23.7,31.1,986.75,23.60,51.4
+2014/02/16 18:00:10,24.937,26.500,7.312,26.500,23.7,31.1,986.78,23.60,50.8
+2014/02/16 18:00:23,24.937,26.500,7.375,26.562,23.7,31.1,986.84,23.60,51.4
+2014/02/16 18:00:36,24.937,26.500,7.375,26.562,23.7,31.1,986.80,23.60,51.4
+2014/02/16 18:00:49,24.937,26.562,7.375,26.562,23.7,31.2,986.72,23.60,50.8
+2014/02/16 18:01:02,24.937,26.562,7.375,26.500,23.7,31.2,986.81,23.60,50.8
+2014/02/16 18:01:15,24.937,26.500,7.375,26.500,23.7,31.2,986.78,23.60,50.8
+2014/02/16 18:01:28,24.937,26.500,7.312,26.500,23.7,31.2,986.76,23.60,50.8
+2014/02/16 18:01:41,24.937,26.500,7.312,26.562,23.7,31.2,986.82,23.60,50.8
+2014/02/16 18:01:53,24.937,26.500,7.312,26.500,23.7,31.2,986.72,23.60,51.4
+2014/02/16 18:02:06,24.937,26.500,7.250,26.562,23.7,31.2,986.73,23.60,51.4
+2014/02/16 18:02:19,24.937,26.500,7.250,26.500,23.7,31.3,986.73,23.60,51.9
+2014/02/16 18:02:32,24.937,26.500,7.312,26.562,23.7,31.2,986.76,23.60,51.4
+2014/02/16 18:02:45,24.937,26.500,7.312,26.562,23.7,31.2,986.87,23.60,50.8
+2014/02/16 18:02:58,24.937,26.500,7.312,26.500,23.7,31.2,986.75,23.60,50.8
+2014/02/16 18:03:10,24.937,26.500,7.250,26.562,23.7,31.3,986.78,23.60,51.4
+2014/02/16 18:03:23,24.937,26.500,7.250,26.500,23.7,31.3,986.76,23.60,51.4
+2014/02/16 18:03:37,24.937,26.500,7.312,26.562,23.7,31.9,986.73,23.60,50.8
+2014/02/16 18:03:50,24.937,26.500,7.250,26.562,23.7,31.3,986.86,23.60,51.4
+2014/02/16 18:04:03,24.937,26.500,7.312,26.500,23.7,31.3,986.76,23.60,51.4
+2014/02/16 18:04:16,24.937,26.500,7.312,26.562,23.7,31.3,986.76,23.60,50.8
+2014/02/16 18:04:28,24.937,26.500,7.312,26.562,23.7,31.4,986.78,23.60,50.8
+2014/02/16 18:04:41,24.937,26.500,7.312,26.500,23.7,31.4,986.84,23.60,50.8
+2014/02/16 18:04:55,24.937,26.500,7.250,26.562,23.7,32.0,986.72,23.60,50.8
+2014/02/16 18:05:09,24.937,26.500,7.312,26.562,23.7,32.0,986.92,23.60,50.8
+2014/02/16 18:05:23,24.875,26.500,7.312,26.500,23.7,32.0,986.87,23.60,50.8
+2014/02/16 18:05:36,24.937,26.500,7.250,26.500,23.7,32.0,986.84,23.60,51.4
+2014/02/16 18:05:49,24.937,26.500,7.250,26.500,23.7,31.4,986.87,23.60,51.4
+2014/02/16 18:06:03,24.937,26.500,7.250,26.500,23.7,31.4,986.92,23.60,51.4
+2014/02/16 18:06:16,24.937,26.500,7.250,26.500,23.7,31.4,986.92,23.60,50.8
+2014/02/16 18:06:29,24.937,26.500,7.250,26.562,23.7,31.4,986.84,23.60,51.4
+2014/02/16 18:06:42,24.937,26.500,7.250,26.500,23.7,31.4,986.87,23.60,50.8
+2014/02/16 18:06:55,24.937,26.500,7.250,26.562,23.7,31.4,986.86,23.60,50.8
+2014/02/16 18:07:09,24.937,26.500,7.250,26.500,23.7,31.4,986.87,23.60,50.8
+2014/02/16 18:07:21,24.937,26.500,7.312,26.562,23.7,31.3,986.89,23.60,51.4
+2014/02/16 18:07:34,24.937,26.562,7.250,26.500,23.7,31.2,986.92,23.60,50.8
+2014/02/16 18:07:47,24.875,26.500,7.250,26.500,23.7,31.1,986.86,23.60,51.4
+2014/02/16 18:08:00,24.875,26.500,7.312,26.562,23.7,31.1,986.93,23.60,50.8
+2014/02/16 18:08:13,24.937,26.500,7.312,26.500,23.7,31.2,986.90,23.60,50.8
+2014/02/16 18:08:26,24.937,26.500,7.312,26.500,23.7,31.2,986.92,23.60,51.4
+2014/02/16 18:08:39,24.937,26.500,7.312,26.562,23.7,31.2,986.92,23.60,50.8
+2014/02/16 18:08:52,24.937,26.500,7.250,26.500,23.7,31.7,986.98,23.60,51.4
+2014/02/16 18:09:06,24.937,26.500,7.250,26.500,23.7,31.6,987.06,23.60,50.8
+2014/02/16 18:09:19,24.875,26.500,7.250,26.500,23.7,31.0,986.98,23.60,50.8
+2014/02/16 18:09:33,24.937,26.500,7.312,26.500,23.7,31.0,987.07,23.60,51.4
+2014/02/16 18:09:46,24.937,26.500,7.312,26.500,23.7,31.0,986.99,23.60,51.4
+2014/02/16 18:09:59,24.937,26.500,7.312,26.562,23.7,31.1,987.06,23.60,51.4
+2014/02/16 18:10:11,24.937,26.500,7.250,26.500,23.7,31.1,987.01,23.60,51.4
+2014/02/16 18:10:24,24.937,26.500,7.250,26.500,23.7,31.1,987.00,23.60,51.4
+2014/02/16 18:10:37,24.937,26.500,7.250,26.500,23.7,31.0,987.07,23.60,50.8
+2014/02/16 18:10:50,24.937,26.500,7.250,26.500,23.7,31.0,987.06,23.60,51.4
+2014/02/16 18:11:02,24.937,26.500,7.250,26.500,23.7,31.0,987.06,23.60,51.4
+2014/02/16 18:11:15,24.937,26.500,7.250,26.500,23.7,31.0,987.01,23.60,50.8
+2014/02/16 18:11:29,24.937,26.500,7.250,26.562,23.7,31.0,987.04,23.60,50.8
+2014/02/16 18:11:42,24.937,26.500,7.250,26.500,23.7,31.0,987.09,23.60,50.8
+2014/02/16 18:11:55,24.937,26.500,7.250,26.500,23.7,31.0,986.98,23.60,51.4
+2014/02/16 18:12:07,24.937,26.500,7.250,26.500,23.7,31.0,987.06,23.60,51.4
+2014/02/16 18:12:20,24.937,26.500,7.250,26.500,23.7,31.1,986.98,23.60,51.4
+2014/02/16 18:12:33,24.875,26.500,7.250,26.500,23.7,31.2,987.03,23.60,51.4
+2014/02/16 18:12:46,24.937,26.500,7.312,26.500,23.6,31.8,986.98,23.60,51.4
+2014/02/16 18:12:59,24.937,26.500,7.312,26.500,23.7,31.3,987.01,23.60,50.8
+2014/02/16 18:13:12,24.937,26.500,7.312,26.500,23.7,31.4,987.00,23.60,51.4
+2014/02/16 18:13:25,24.937,26.500,7.250,26.500,23.7,31.5,987.03,23.60,50.8
+2014/02/16 18:13:38,24.875,26.500,7.250,26.562,23.7,31.7,986.95,23.60,50.8
+2014/02/16 18:13:50,24.937,26.500,7.250,26.500,23.7,31.8,986.93,23.60,51.4
+2014/02/16 18:14:03,24.937,26.500,7.312,26.500,23.7,31.9,986.96,23.60,50.8
+2014/02/16 18:14:18,24.875,26.500,7.312,26.562,23.7,32.5,986.92,23.60,50.8
+2014/02/16 18:14:30,24.875,26.500,7.250,26.500,23.7,32.0,987.01,23.60,51.4
+2014/02/16 18:14:43,24.875,26.500,7.312,26.500,23.7,32.1,986.95,23.60,51.4
+2014/02/16 18:14:56,24.937,26.500,7.312,26.500,23.7,32.1,986.92,23.60,51.4
+2014/02/16 18:15:09,24.937,26.500,7.250,26.500,23.7,32.1,986.92,23.60,51.4
+2014/02/16 18:15:22,24.875,26.500,7.250,26.500,23.7,32.2,986.84,23.60,50.8
+2014/02/16 18:15:34,24.875,26.500,7.250,26.500,23.7,32.2,986.87,23.60,51.4
+2014/02/16 18:15:48,24.875,26.500,7.187,26.500,23.7,32.9,986.95,23.60,51.4
+2014/02/16 18:16:01,24.875,26.500,7.250,26.500,23.7,32.4,986.86,23.60,51.4
+2014/02/16 18:16:13,24.937,26.500,7.250,26.500,23.7,32.4,986.93,23.60,50.8
+2014/02/16 18:16:26,24.937,26.500,7.250,26.500,23.7,32.4,986.89,23.60,51.4
+2014/02/16 18:16:39,24.875,26.500,7.250,26.500,23.7,32.4,986.77,23.60,51.4
+2014/02/16 18:16:53,24.875,26.500,7.187,26.500,23.7,33.0,986.58,23.50,51.4
+2014/02/16 18:17:06,24.937,26.500,7.187,26.500,23.7,32.4,986.86,23.60,51.4
+2014/02/16 18:17:19,24.875,26.500,7.250,26.500,23.6,32.3,986.83,23.60,50.8
+2014/02/16 18:17:34,24.875,26.500,7.250,26.500,23.6,33.0,986.73,23.60,50.8
+2014/02/16 18:17:47,24.875,26.500,7.250,26.500,23.7,32.4,986.69,23.60,50.8
+2014/02/16 18:17:59,24.875,26.500,7.250,26.500,23.7,32.4,986.70,23.60,51.4
+2014/02/16 18:18:12,24.875,26.500,7.187,26.500,23.7,32.2,986.69,23.60,50.8
+2014/02/16 18:18:25,24.875,26.500,7.187,26.500,23.7,32.0,986.69,23.60,50.8
+2014/02/16 18:18:38,24.875,26.500,7.187,26.500,23.7,31.9,986.73,23.60,50.8
+2014/02/16 18:18:51,24.875,26.500,7.187,26.500,23.7,31.8,986.69,23.60,50.8
+2014/02/16 18:19:03,24.875,26.500,7.187,26.500,23.6,31.7,986.72,23.60,51.4
+2014/02/16 18:19:16,24.875,26.500,7.187,26.500,23.7,31.8,986.72,23.60,50.8
+2014/02/16 18:19:29,24.875,26.500,7.187,26.500,23.7,31.8,986.77,23.60,50.8
+2014/02/16 18:19:42,24.875,26.500,7.187,26.500,23.7,31.8,986.73,23.60,50.8
+2014/02/16 18:19:55,24.875,26.500,7.187,26.500,23.6,31.6,986.80,23.50,50.8
+2014/02/16 18:20:08,24.875,26.500,7.187,26.500,23.6,32.3,986.78,23.60,51.4
+2014/02/16 18:20:21,24.875,26.500,7.187,26.500,23.6,31.7,986.86,23.60,50.8
+2014/02/16 18:20:35,24.937,26.500,7.250,26.500,23.7,31.9,986.77,23.60,51.4
+2014/02/16 18:20:48,24.875,26.500,7.250,26.500,23.6,32.4,986.87,23.60,50.8
+2014/02/16 18:21:01,24.875,26.500,7.250,26.500,23.7,31.9,986.93,23.60,51.4
+2014/02/16 18:21:14,24.875,26.500,7.250,26.500,23.6,32.4,986.83,23.60,51.4
+2014/02/16 18:21:27,24.937,26.500,7.250,26.500,23.7,31.6,986.89,23.60,51.4
+2014/02/16 18:21:40,24.875,26.500,7.250,26.500,23.7,31.5,986.95,23.60,51.4
+2014/02/16 18:21:54,24.875,26.500,7.187,26.500,23.6,32.1,986.89,23.60,50.8
+2014/02/16 18:22:07,24.875,26.500,7.187,26.500,23.7,31.6,986.87,23.60,51.4
+2014/02/16 18:22:20,24.875,26.500,7.187,26.500,23.7,31.7,986.86,23.50,51.4
+2014/02/16 18:22:34,24.875,26.500,7.187,26.500,23.6,32.1,986.84,23.50,50.8
+2014/02/16 18:22:47,24.875,26.500,7.125,26.500,23.7,31.4,986.81,23.50,51.4
+2014/02/16 18:23:00,24.875,26.500,7.187,26.500,23.7,31.4,986.75,23.60,51.4
+2014/02/16 18:23:14,24.875,26.500,7.125,26.500,23.7,31.3,986.89,23.50,51.4
+2014/02/16 18:23:27,24.875,26.500,7.125,26.500,23.7,31.3,986.83,23.60,50.8
+2014/02/16 18:23:40,24.875,26.500,7.187,26.500,23.6,31.4,986.86,23.60,50.8
+2014/02/16 18:23:53,24.875,26.500,7.125,26.500,23.6,32.1,986.81,23.60,50.8
+2014/02/16 18:24:06,24.875,26.500,7.125,26.500,23.7,31.6,986.80,23.60,51.4
+2014/02/16 18:24:19,24.937,26.500,7.125,26.500,23.6,31.6,986.80,23.60,51.4
+2014/02/16 18:24:32,24.875,26.500,7.125,26.500,23.7,31.8,986.72,23.60,50.8
+2014/02/16 18:24:45,24.875,26.500,7.125,26.500,23.7,31.8,986.69,23.60,51.4
+2014/02/16 18:24:58,24.937,26.500,7.125,26.500,23.7,31.8,986.80,23.60,51.4
+2014/02/16 18:25:10,24.875,26.500,7.125,26.500,23.7,31.8,986.75,23.50,50.8
+2014/02/16 18:25:23,24.937,26.500,7.125,26.500,23.7,31.7,986.69,23.60,51.4
+2014/02/16 18:25:37,24.937,26.500,7.125,26.500,23.6,32.1,986.75,23.60,50.8
+2014/02/16 18:25:50,24.875,26.437,7.125,26.500,23.6,31.6,986.72,23.60,50.8
+2014/02/16 18:26:03,24.937,26.500,7.125,26.500,23.6,32.3,986.67,23.60,51.9
+2014/02/16 18:26:16,24.937,26.500,7.187,26.500,23.7,31.8,986.73,23.60,51.4
+2014/02/16 18:26:29,24.875,26.500,7.125,26.500,23.7,31.8,986.70,23.60,51.4
+2014/02/16 18:26:41,24.937,26.500,7.125,26.500,23.7,31.9,986.77,23.60,51.4
+2014/02/16 18:26:54,24.875,26.500,7.062,26.500,23.7,31.9,986.78,23.60,51.4
+2014/02/16 18:27:07,24.937,26.500,7.125,26.500,23.6,31.9,986.81,23.60,50.8
+2014/02/16 18:27:20,24.937,26.500,7.062,26.500,23.7,31.9,986.80,23.60,51.4
+2014/02/16 18:27:33,24.937,26.500,7.062,26.500,23.7,31.9,986.73,23.60,51.9
+2014/02/16 18:27:45,24.937,26.500,7.125,26.500,23.7,31.9,986.80,23.60,51.4
+2014/02/16 18:27:58,24.937,26.500,7.125,26.500,23.7,31.8,986.67,23.60,51.4
+2014/02/16 18:28:11,24.937,26.500,7.125,26.500,23.6,31.6,986.77,23.60,51.4
+2014/02/16 18:28:24,24.875,26.500,7.125,26.500,23.6,31.5,986.77,23.60,50.8
+2014/02/16 18:28:37,24.937,26.500,7.125,26.500,23.7,31.6,986.80,23.60,50.8
+2014/02/16 18:28:50,24.937,26.500,7.062,26.500,23.7,32.3,986.72,23.60,50.8
+2014/02/16 18:29:03,24.937,26.500,7.062,26.500,23.7,31.7,986.87,23.60,51.4
+2014/02/16 18:29:16,24.937,26.500,7.062,26.500,23.7,31.7,986.81,23.60,51.4
+2014/02/16 18:29:30,24.937,26.500,7.125,26.500,23.7,31.8,986.78,23.60,50.8
+2014/02/16 18:29:42,24.875,26.500,7.062,26.500,23.7,31.8,986.80,23.60,51.4
+2014/02/16 18:29:56,24.937,26.500,7.062,26.500,23.6,32.4,986.81,23.60,51.4
+2014/02/16 18:30:09,24.875,26.500,7.125,26.500,23.6,31.7,986.78,23.60,51.9
+2014/02/16 18:30:22,24.937,26.500,7.125,26.500,23.7,31.8,986.72,23.60,51.4
+2014/02/16 18:30:34,24.937,26.500,7.125,26.500,23.7,31.8,986.89,23.60,51.4
+2014/02/16 18:30:47,24.937,26.500,7.187,26.500,23.7,31.9,986.78,23.60,50.8
+2014/02/16 18:31:00,24.875,26.500,7.125,26.500,23.7,32.0,986.84,23.60,51.4
+2014/02/16 18:31:13,24.937,26.500,7.125,26.500,23.7,32.0,986.83,23.60,51.4
+2014/02/16 18:31:26,24.875,26.500,7.125,26.500,23.7,32.1,986.84,23.60,50.8
+2014/02/16 18:31:38,24.937,26.500,7.125,26.500,23.7,32.0,986.89,23.60,50.8
+2014/02/16 18:31:51,24.937,26.500,7.125,26.500,23.7,32.0,986.84,23.60,51.9
+2014/02/16 18:32:04,24.875,26.500,7.125,26.500,23.7,32.0,986.89,23.60,50.8
+2014/02/16 18:32:17,24.875,26.500,7.187,26.500,23.7,32.0,986.84,23.60,50.8
+2014/02/16 18:32:30,24.875,26.500,7.125,26.500,23.7,32.0,986.92,23.60,51.4
+2014/02/16 18:32:43,24.937,26.500,7.125,26.500,23.7,32.0,986.90,23.60,51.4
+2014/02/16 18:32:55,24.875,26.500,7.125,26.500,23.7,32.0,986.81,23.60,50.8
+2014/02/16 18:33:09,24.937,26.500,7.187,26.500,23.6,32.5,986.86,23.60,50.8
+2014/02/16 18:33:22,24.937,26.500,7.187,26.500,23.7,32.0,986.84,23.60,51.4
+2014/02/16 18:33:35,24.937,26.500,7.125,26.500,23.7,32.0,986.81,23.60,51.4
+2014/02/16 18:33:47,24.937,26.500,7.125,26.500,23.7,32.0,986.80,23.60,50.8
+2014/02/16 18:34:00,24.875,26.500,7.125,26.500,23.7,32.1,986.89,23.60,51.4
+2014/02/16 18:34:13,24.937,26.500,7.125,26.500,23.7,32.1,986.81,23.60,51.4
+2014/02/16 18:34:26,24.875,26.500,7.125,26.500,23.7,32.0,986.83,23.60,50.8
+2014/02/16 18:34:39,24.937,26.500,7.125,26.500,23.7,32.0,986.84,23.60,50.8
+2014/02/16 18:34:51,24.937,26.500,7.125,26.500,23.7,32.0,986.83,23.60,51.4
+2014/02/16 18:35:04,24.875,26.500,7.125,26.500,23.7,32.0,986.75,23.60,51.4
+2014/02/16 18:35:17,24.937,26.500,7.187,26.500,23.7,31.9,986.81,23.60,51.9
+2014/02/16 18:35:30,24.937,26.500,7.125,26.500,23.7,31.9,986.81,23.60,51.4
+2014/02/16 18:35:43,24.937,26.500,7.187,26.562,23.7,31.9,986.86,23.60,51.4
+2014/02/16 18:35:56,24.937,26.500,7.125,26.562,23.7,31.9,986.87,23.60,51.4
+2014/02/16 18:36:09,24.937,26.500,7.187,26.500,23.6,32.4,986.87,23.60,51.4
+2014/02/16 18:36:22,24.937,26.500,7.250,26.500,23.7,31.9,986.81,23.60,51.4
+2014/02/16 18:36:35,24.937,26.500,7.187,26.500,23.7,31.8,986.89,23.60,50.8
+2014/02/16 18:36:48,24.937,26.500,7.187,26.500,23.7,31.8,986.93,23.60,51.4
+2014/02/16 18:37:00,24.937,26.500,7.187,26.500,23.7,31.8,986.93,23.60,51.4
+2014/02/16 18:37:13,24.875,26.500,7.125,26.500,23.7,31.8,986.78,23.60,51.4
+2014/02/16 18:37:26,24.937,26.500,7.187,26.500,23.7,31.7,987.01,23.60,50.8
+2014/02/16 18:37:39,24.937,26.500,7.125,26.500,23.7,31.7,986.92,23.60,51.4
+2014/02/16 18:37:54,24.875,26.500,7.125,26.500,23.7,32.3,987.00,23.60,51.4
+2014/02/16 18:38:06,24.937,26.500,7.125,26.500,23.7,31.7,986.93,23.60,50.8
+2014/02/16 18:38:19,24.875,26.500,7.125,26.500,23.7,31.7,986.96,23.60,50.8
+2014/02/16 18:38:32,24.875,26.500,7.125,26.500,23.7,31.7,987.03,23.60,50.8
+2014/02/16 18:38:45,24.875,26.500,7.125,26.500,23.7,31.8,987.03,23.60,50.8
+2014/02/16 18:38:58,24.937,26.500,7.062,26.500,23.7,31.8,987.03,23.60,51.4
+2014/02/16 18:39:11,24.875,26.500,7.062,26.500,23.7,31.8,987.07,23.60,50.8
+2014/02/16 18:39:24,24.875,26.500,7.062,26.500,23.6,32.3,987.06,23.60,51.4
+2014/02/16 18:39:37,24.875,26.500,7.062,26.500,23.7,31.8,987.09,23.60,51.4
+2014/02/16 18:39:50,24.875,26.500,7.062,26.500,23.7,31.8,987.06,23.60,50.8
+2014/02/16 18:40:03,24.875,26.500,7.062,26.500,23.7,31.8,987.13,23.60,51.4
+2014/02/16 18:40:16,24.875,26.500,7.062,26.500,23.7,31.8,987.13,23.60,51.4
+2014/02/16 18:40:29,24.937,26.500,7.062,26.500,23.7,31.7,987.07,23.60,51.9
+2014/02/16 18:40:41,24.875,26.500,7.000,26.500,23.7,31.7,987.06,23.60,51.9
+2014/02/16 18:40:54,24.937,26.500,7.000,26.500,23.7,31.7,987.13,23.60,50.8
+2014/02/16 18:41:07,24.875,26.500,7.000,26.500,23.6,31.6,987.18,23.60,50.8
+2014/02/16 18:41:20,24.875,26.500,7.000,26.500,23.7,31.7,987.12,23.60,51.4
+2014/02/16 18:41:33,24.875,26.500,7.062,26.500,23.7,31.8,987.12,23.60,51.9
+2014/02/16 18:41:46,24.937,26.500,7.062,26.500,23.6,32.4,987.16,23.60,51.4
+2014/02/16 18:41:59,24.937,26.500,7.125,26.500,23.7,31.9,987.15,23.60,50.8
+2014/02/16 18:42:12,24.875,26.437,7.062,26.500,23.7,31.9,987.09,23.60,51.4
+2014/02/16 18:42:25,24.875,26.500,7.062,26.500,23.7,32.0,987.15,23.60,50.8
+2014/02/16 18:42:37,24.875,26.500,7.000,26.500,23.7,32.0,987.15,23.60,50.8
+2014/02/16 18:42:50,24.875,26.500,7.000,26.500,23.7,32.1,987.01,23.60,50.8
+2014/02/16 18:43:03,24.875,26.500,7.000,26.500,23.7,32.2,987.07,23.60,51.4
+2014/02/16 18:43:16,24.937,26.500,7.062,26.500,23.7,32.2,987.10,23.60,51.4
+2014/02/16 18:43:29,24.875,26.500,7.000,26.500,23.6,32.2,987.10,23.60,51.4
+2014/02/16 18:43:42,24.875,26.500,7.062,26.500,23.6,32.8,987.12,23.60,51.4
+2014/02/16 18:43:56,24.875,26.500,7.062,26.500,23.6,32.8,987.18,23.60,50.8
+2014/02/16 18:44:08,24.875,26.500,7.062,26.500,23.7,32.3,987.09,23.60,51.4
+2014/02/16 18:44:21,24.875,26.500,7.062,26.500,23.7,32.3,987.03,23.60,51.4
+2014/02/16 18:44:34,24.875,26.500,7.062,26.500,23.7,32.3,987.12,23.60,50.8
+2014/02/16 18:44:47,24.937,26.500,7.062,26.500,23.7,32.3,987.16,23.60,51.4
+2014/02/16 18:45:00,24.875,26.500,7.062,26.500,23.7,32.4,987.15,23.60,50.8
+2014/02/16 18:45:13,24.937,26.500,7.062,26.500,23.7,32.4,987.09,23.60,50.8
+2014/02/16 18:45:25,24.875,26.500,7.062,26.500,23.7,32.4,987.23,23.60,51.4
+2014/02/16 18:45:38,24.875,26.500,7.062,26.500,23.7,32.5,987.16,23.60,50.8
+2014/02/16 18:45:51,24.875,26.500,7.062,26.500,23.7,32.4,987.26,23.60,50.8
+2014/02/16 18:46:04,24.875,26.500,7.000,26.500,23.7,32.4,987.24,23.60,50.8
+2014/02/16 18:46:17,24.875,26.500,7.000,26.500,23.7,32.4,987.16,23.60,50.8
+2014/02/16 18:46:30,24.875,26.500,7.000,26.500,23.7,32.5,987.18,23.60,51.4
+2014/02/16 18:46:42,24.875,26.500,6.937,26.500,23.7,32.5,987.21,23.60,51.4
+2014/02/16 18:46:55,24.875,26.500,7.000,26.500,23.7,32.6,987.23,23.60,50.8
+2014/02/16 18:47:08,24.875,26.500,7.000,26.500,23.7,32.6,987.21,23.60,51.4
+2014/02/16 18:47:21,24.937,26.500,7.000,26.500,23.7,32.6,987.26,23.60,51.4
+2014/02/16 18:47:34,24.937,26.500,7.000,26.500,23.7,32.6,987.23,23.60,51.4
+2014/02/16 18:47:46,24.937,26.500,7.062,26.500,23.7,32.7,987.23,23.60,50.8
+2014/02/16 18:48:00,24.937,26.500,7.000,26.500,23.7,33.4,987.19,23.60,51.4
+2014/02/16 18:48:13,24.875,26.500,7.000,26.500,23.7,32.7,987.19,23.60,51.4
+2014/02/16 18:48:26,24.875,26.500,7.000,26.500,23.7,32.8,987.18,23.60,51.9
+2014/02/16 18:48:39,24.937,26.500,7.000,26.500,23.7,33.0,987.16,23.60,50.8
+2014/02/16 18:48:52,24.875,26.500,7.062,26.500,23.7,33.1,987.13,23.60,50.8
+2014/02/16 18:49:04,24.937,26.500,7.062,26.500,23.7,33.1,987.10,23.60,51.4
+2014/02/16 18:49:17,24.937,26.500,7.000,26.500,23.7,33.0,987.21,23.60,50.8
+2014/02/16 18:49:30,24.875,26.500,7.000,26.500,23.7,33.1,987.26,23.60,50.8
+2014/02/16 18:49:43,24.875,26.500,7.000,26.500,23.7,33.0,987.13,23.60,51.4
+2014/02/16 18:49:56,24.875,26.500,7.000,26.500,23.7,33.0,987.19,23.60,50.8
+2014/02/16 18:50:09,24.937,26.500,7.000,26.500,23.7,32.9,987.12,23.60,50.8
+2014/02/16 18:50:21,24.937,26.500,7.000,26.500,23.7,32.8,987.12,23.60,50.8
+2014/02/16 18:50:34,24.875,26.500,7.000,26.500,23.7,32.8,987.12,23.60,51.4
+2014/02/16 18:50:47,24.875,26.500,7.000,26.500,23.7,32.7,987.15,23.60,51.4
+2014/02/16 18:51:00,24.875,26.500,7.000,26.500,23.7,32.7,987.15,23.60,51.4
+2014/02/16 18:51:14,24.875,26.500,7.000,26.500,23.7,33.3,987.10,23.60,51.4
+2014/02/16 18:51:28,24.875,26.500,7.000,26.500,23.7,33.3,987.18,23.60,50.8
+2014/02/16 18:51:40,24.875,26.500,7.000,26.500,23.7,32.6,987.09,23.60,51.4
+2014/02/16 18:51:53,24.875,26.500,7.000,26.500,23.7,32.6,987.13,23.60,51.4
+2014/02/16 18:52:07,24.875,26.500,7.000,26.500,23.7,33.2,987.12,23.60,50.8
+2014/02/16 18:52:20,24.937,26.500,7.062,26.500,23.7,33.3,987.07,23.60,50.8
+2014/02/16 18:52:33,24.875,26.500,7.062,26.500,23.7,32.5,987.01,23.60,51.4
+2014/02/16 18:52:46,24.875,26.500,7.062,26.500,23.7,32.5,987.03,23.60,50.8
+2014/02/16 18:52:59,24.875,26.500,7.062,26.500,23.7,33.3,987.04,23.60,50.8
+2014/02/16 18:53:12,24.875,26.500,7.000,26.500,23.7,32.5,987.06,23.60,50.8
+2014/02/16 18:53:25,24.875,26.500,7.062,26.500,23.7,32.5,987.09,23.60,50.8
+2014/02/16 18:53:38,24.875,26.500,7.062,26.500,23.7,32.5,987.04,23.60,51.4
+2014/02/16 18:53:51,24.875,26.500,7.062,26.500,23.7,32.5,987.10,23.60,50.8
+2014/02/16 18:54:03,24.875,26.500,7.125,26.500,23.7,32.5,987.16,23.60,51.4
+2014/02/16 18:54:16,24.875,26.500,7.125,26.500,23.7,32.5,986.96,23.60,50.8
+2014/02/16 18:54:30,24.875,26.500,7.125,26.500,23.7,33.2,987.13,23.60,51.4
+2014/02/16 18:54:43,24.875,26.500,7.125,26.500,23.7,32.6,987.06,23.60,51.4
+2014/02/16 18:54:55,24.875,26.500,7.125,26.500,23.7,32.6,987.01,23.60,51.4
+2014/02/16 18:55:08,24.875,26.500,7.125,26.500,23.7,32.7,987.18,23.60,51.4
+2014/02/16 18:55:21,24.875,26.500,7.125,26.500,23.7,32.8,987.09,23.60,50.8
+2014/02/16 18:55:34,24.875,26.500,7.125,26.500,23.7,32.8,987.09,23.60,51.4
+2014/02/16 18:55:48,24.875,26.500,7.187,26.500,23.7,33.4,987.21,23.60,51.4
+2014/02/16 18:56:01,24.875,26.500,7.187,26.500,23.7,32.8,987.18,23.60,50.8
+2014/02/16 18:56:14,24.875,26.500,7.187,26.500,23.7,32.8,987.09,23.60,50.8
+2014/02/16 18:56:27,24.875,26.500,7.187,26.500,23.7,33.5,987.06,23.60,51.4
+2014/02/16 18:56:41,24.875,26.500,7.125,26.500,23.7,33.5,987.15,23.60,50.8
+2014/02/16 18:56:55,24.875,26.500,7.125,26.500,23.7,33.5,987.16,23.60,50.8
+2014/02/16 18:57:07,24.875,26.500,7.125,26.500,23.7,32.9,987.18,23.60,51.4
+2014/02/16 18:57:21,24.875,26.500,7.125,26.500,23.7,33.6,987.15,23.60,50.8
+2014/02/16 18:57:34,24.875,26.500,7.125,26.500,23.7,33.0,987.16,23.60,51.4
+2014/02/16 18:57:47,24.875,26.500,7.125,26.500,23.7,33.6,987.07,23.60,50.8
+2014/02/16 18:58:00,24.875,26.500,7.125,26.500,23.8,33.1,987.13,23.60,51.4
+2014/02/16 18:58:13,24.875,26.500,7.125,26.500,23.7,33.2,987.07,23.60,50.8
+2014/02/16 18:58:26,24.875,26.500,7.187,26.500,23.7,33.2,987.18,23.60,51.4
+2014/02/16 18:58:39,24.875,26.500,7.187,26.500,23.7,33.8,987.10,23.60,51.4
+2014/02/16 18:58:52,24.875,26.500,7.187,26.500,23.7,33.2,987.18,23.60,50.8
+2014/02/16 18:59:05,24.875,26.500,7.187,26.500,23.7,33.3,987.18,23.60,50.8
+2014/02/16 18:59:18,24.937,26.500,7.125,26.500,23.7,33.3,987.09,23.60,50.8
+2014/02/16 18:59:31,24.875,26.500,7.125,26.500,23.7,33.3,987.13,23.60,51.4
+2014/02/16 18:59:44,24.875,26.500,7.125,26.500,23.7,33.3,987.21,23.60,51.9
+2014/02/16 18:59:57,24.875,26.500,7.125,26.500,23.7,33.4,987.21,23.60,50.8
+2014/02/16 19:00:10,24.875,26.500,7.125,26.500,23.7,33.4,987.22,23.60,51.4
+2014/02/16 19:00:22,24.875,26.500,7.125,26.500,23.7,33.4,987.21,23.60,51.4
+2014/02/16 19:00:36,24.875,26.500,7.125,26.500,23.7,34.0,987.21,23.60,51.4
+2014/02/16 19:00:49,24.875,26.500,7.125,26.500,23.7,33.4,987.27,23.60,51.4
+2014/02/16 19:01:02,24.875,26.500,7.125,26.500,23.7,33.4,987.24,23.60,50.8
+2014/02/16 19:01:14,24.875,26.437,7.125,26.500,23.7,33.4,987.24,23.60,51.4
+2014/02/16 19:01:27,24.875,26.500,7.125,26.500,23.7,33.5,987.22,23.60,51.4
+2014/02/16 19:01:42,24.875,26.500,7.125,26.500,23.7,34.1,987.21,23.60,51.4
+2014/02/16 19:01:55,24.875,26.500,7.187,26.500,23.7,34.1,987.27,23.60,50.8
+2014/02/16 19:02:09,24.875,26.500,7.125,26.500,23.7,34.1,987.19,23.60,50.8
+2014/02/16 19:02:22,24.875,26.500,7.187,26.500,23.7,33.6,987.19,23.60,51.4
+2014/02/16 19:02:36,24.875,26.500,7.187,26.500,23.7,34.2,987.27,23.60,50.8
+2014/02/16 19:02:49,24.875,26.500,7.187,26.500,23.7,33.7,987.18,23.60,50.8
+2014/02/16 19:03:02,24.875,26.500,7.187,26.500,23.8,33.7,987.21,23.60,50.8
+2014/02/16 19:03:14,24.875,26.500,7.187,26.500,23.7,33.7,987.24,23.60,51.4
+2014/02/16 19:03:27,24.875,26.500,7.187,26.500,23.7,33.7,987.19,23.60,51.4
+2014/02/16 19:03:40,24.875,26.500,7.187,26.500,23.7,33.8,987.21,23.60,50.8
+2014/02/16 19:03:54,24.875,26.500,7.187,26.500,23.7,34.5,987.24,23.60,50.8
+2014/02/16 19:04:07,24.875,26.500,7.187,26.500,23.7,33.9,987.30,23.60,51.4
+2014/02/16 19:04:19,24.875,26.500,7.187,26.500,23.7,33.9,987.27,23.60,51.4
+2014/02/16 19:04:34,24.875,26.500,7.187,26.500,23.7,34.6,987.22,23.60,51.4
+2014/02/16 19:04:47,24.875,26.500,7.187,26.500,23.7,34.0,987.19,23.60,50.8
+2014/02/16 19:05:00,24.875,26.437,7.187,26.500,23.7,34.0,987.25,23.60,51.4
+2014/02/16 19:05:12,24.875,26.500,7.187,26.500,23.7,34.0,987.29,23.60,51.4
+2014/02/16 19:05:25,24.875,26.500,7.187,26.500,23.7,34.0,987.24,23.60,50.8
+2014/02/16 19:05:38,24.875,26.500,7.125,26.500,23.7,33.9,987.24,23.60,51.4
+2014/02/16 19:05:52,24.875,26.500,7.187,26.500,23.7,34.6,987.19,23.60,50.8
+2014/02/16 19:06:05,24.875,26.500,7.250,26.500,23.7,34.0,987.18,23.60,50.8
+2014/02/16 19:06:18,24.875,26.500,7.250,26.500,23.8,34.1,987.25,23.60,51.4
+2014/02/16 19:06:31,24.875,26.500,7.250,26.500,23.8,34.1,987.22,23.60,50.8
+2014/02/16 19:06:44,24.875,26.500,7.250,26.500,23.7,34.1,987.21,23.60,50.8
+2014/02/16 19:06:58,24.875,26.500,7.250,26.500,23.7,34.8,987.21,23.60,50.8
+2014/02/16 19:07:11,24.875,26.500,7.250,26.500,23.7,34.8,987.27,23.60,50.8
+2014/02/16 19:07:24,24.875,26.500,7.250,26.500,23.7,34.3,987.33,23.60,51.4
+2014/02/16 19:07:39,24.875,26.500,7.250,26.500,23.7,35.0,987.29,23.60,51.4
+2014/02/16 19:07:52,24.875,26.500,7.312,26.500,23.7,35.0,987.38,23.60,50.8
+2014/02/16 19:08:05,24.875,26.500,7.312,26.500,23.7,34.4,987.30,23.60,50.8
+2014/02/16 19:08:18,24.875,26.500,7.312,26.500,23.7,34.3,987.21,23.60,51.4
+2014/02/16 19:08:31,24.875,26.500,7.250,26.500,23.7,34.3,987.33,23.60,51.4
+2014/02/16 19:08:44,24.875,26.500,7.187,26.500,23.7,35.0,987.22,23.60,50.8
+2014/02/16 19:08:57,24.875,26.500,7.187,26.500,23.7,34.5,987.21,23.60,50.8
+2014/02/16 19:09:11,24.875,26.437,7.250,26.500,23.8,34.5,987.24,23.60,51.4
+2014/02/16 19:09:25,24.875,26.500,7.187,26.500,23.7,35.0,987.21,23.60,51.4
+2014/02/16 19:09:38,24.875,26.500,7.187,26.500,23.7,34.5,987.35,23.60,51.4
+2014/02/16 19:09:51,24.875,26.500,7.125,26.500,23.7,34.6,987.24,23.60,50.8
+2014/02/16 19:10:04,24.875,26.500,7.125,26.500,23.7,34.6,987.21,23.60,50.8
+2014/02/16 19:10:19,24.875,26.500,7.125,26.500,23.7,35.1,987.19,23.60,50.8
+2014/02/16 19:10:33,24.875,26.500,7.125,26.500,23.7,35.2,987.32,23.60,50.8
+2014/02/16 19:10:45,24.875,26.500,7.125,26.500,23.7,34.6,987.19,23.60,50.8
+2014/02/16 19:10:59,24.875,26.500,7.125,26.500,23.7,35.3,987.18,23.60,51.4
+2014/02/16 19:11:12,24.875,26.500,7.125,26.500,23.7,34.8,987.25,23.60,50.8
+2014/02/16 19:11:25,24.875,26.500,7.125,26.500,23.7,35.4,987.27,23.60,50.8
+2014/02/16 19:11:39,24.875,26.500,7.125,26.500,23.7,35.3,987.16,23.60,51.4
+2014/02/16 19:11:52,24.875,26.500,7.125,26.500,23.7,34.8,987.27,23.60,50.8
+2014/02/16 19:12:05,24.875,26.500,7.125,26.500,23.7,35.5,987.27,23.60,51.4
+2014/02/16 19:12:18,24.875,26.500,7.187,26.500,23.7,34.8,987.21,23.60,51.4
+2014/02/16 19:12:33,24.875,26.500,7.187,26.500,23.7,35.6,987.30,23.60,50.8
+2014/02/16 19:12:45,24.875,26.500,7.125,26.500,23.7,35.0,987.18,23.60,51.4
+2014/02/16 19:12:58,24.875,26.500,7.187,26.500,23.7,35.0,987.22,23.60,50.8
+2014/02/16 19:13:11,24.875,26.437,7.125,26.500,23.7,35.1,987.24,23.60,51.4
+2014/02/16 19:13:26,24.875,26.500,7.125,26.500,23.7,35.7,987.15,23.60,50.8
+2014/02/16 19:13:38,24.875,26.500,7.125,26.500,23.7,35.0,987.21,23.60,51.4
+2014/02/16 19:13:52,24.875,26.500,7.125,26.500,23.7,35.6,987.22,23.60,50.8
+2014/02/16 19:14:06,24.875,26.500,7.125,26.500,23.7,35.7,987.16,23.60,51.4
+2014/02/16 19:14:19,24.875,26.500,7.062,26.500,23.7,35.7,987.18,23.60,51.4
+2014/02/16 19:14:32,24.875,26.500,7.125,26.500,23.7,35.1,987.25,23.60,51.4
+2014/02/16 19:14:45,24.875,26.500,7.062,26.500,23.7,35.8,987.07,23.60,50.8
+2014/02/16 19:14:59,24.875,26.500,7.062,26.500,23.7,35.8,987.19,23.60,51.4
+2014/02/16 19:15:12,24.875,26.500,7.062,26.500,23.7,35.8,987.16,23.60,50.8
+2014/02/16 19:15:25,24.875,26.500,7.062,26.500,23.7,35.2,987.21,23.60,51.4
+2014/02/16 19:15:38,24.875,26.500,7.062,26.500,23.7,35.3,987.12,23.60,51.4
+2014/02/16 19:15:52,24.875,26.500,7.062,26.500,23.7,35.9,987.15,23.60,51.4
+2014/02/16 19:16:05,24.875,26.500,7.062,26.500,23.7,35.9,987.22,23.60,50.8
+2014/02/16 19:16:18,24.875,26.500,7.062,26.500,23.7,35.3,987.21,23.60,51.4
+2014/02/16 19:16:31,24.875,26.500,7.062,26.500,23.7,35.3,987.12,23.60,51.4
+2014/02/16 19:16:45,24.875,26.500,7.062,26.500,23.7,35.9,987.13,23.60,51.4
+2014/02/16 19:16:59,24.875,26.500,7.062,26.500,23.7,35.9,987.07,23.60,51.4
+2014/02/16 19:17:12,24.875,26.500,7.062,26.500,23.8,35.4,987.12,23.60,50.8
+2014/02/16 19:17:25,24.875,26.500,7.062,26.500,23.7,35.5,987.15,23.60,50.8
+2014/02/16 19:17:38,24.875,26.500,7.062,26.500,23.7,35.5,987.12,23.60,51.4
+2014/02/16 19:17:52,24.875,26.500,7.062,26.500,23.7,36.2,987.13,23.60,51.4
+2014/02/16 19:18:05,24.875,26.500,7.062,26.500,23.7,35.6,987.15,23.60,50.8
+2014/02/16 19:18:17,24.875,26.500,7.062,26.500,23.7,35.7,987.10,23.60,51.4
+2014/02/16 19:18:30,24.875,26.500,7.062,26.500,23.7,35.8,987.13,23.60,50.8
+2014/02/16 19:18:43,24.875,26.500,7.062,26.500,23.7,35.8,987.19,23.60,51.4
+2014/02/16 19:18:56,24.875,26.500,7.062,26.500,23.7,35.8,987.10,23.60,50.8
+2014/02/16 19:19:09,24.875,26.500,7.062,26.500,23.7,35.9,987.15,23.60,51.4
+2014/02/16 19:19:22,24.875,26.500,7.125,26.500,23.7,35.9,987.12,23.60,50.8
+2014/02/16 19:19:35,24.875,26.500,7.125,26.500,23.7,36.6,987.12,23.60,51.4
+2014/02/16 19:19:48,24.875,26.500,7.125,26.500,23.7,35.9,987.07,23.60,50.8
+2014/02/16 19:20:01,24.875,26.500,7.125,26.500,23.7,35.9,987.12,23.60,50.8
+2014/02/16 19:20:14,24.875,26.500,7.062,26.500,23.7,35.9,987.13,23.60,51.4
+2014/02/16 19:20:27,24.875,26.500,7.062,26.500,23.7,36.6,987.12,23.60,51.4
+2014/02/16 19:20:41,24.875,26.500,7.000,26.500,23.7,36.6,987.18,23.60,50.8
+2014/02/16 19:20:54,24.875,26.500,7.000,26.500,23.7,36.0,987.15,23.60,51.9
+2014/02/16 19:21:07,24.875,26.500,7.062,26.500,23.7,36.7,987.07,23.60,50.8
+2014/02/16 19:21:20,24.875,26.500,7.000,26.500,23.7,36.1,987.13,23.60,50.8
+2014/02/16 19:21:33,24.875,26.500,7.062,26.500,23.7,36.2,987.19,23.60,51.4
+2014/02/16 19:21:47,24.875,26.500,7.125,26.500,23.7,36.9,987.15,23.60,51.4
+2014/02/16 19:22:00,24.875,26.500,7.125,26.500,23.7,36.9,987.18,23.60,51.4
+2014/02/16 19:22:14,24.875,26.500,7.062,26.500,23.7,37.2,987.21,23.60,50.8
+2014/02/16 19:22:27,24.875,26.500,7.062,26.500,23.8,36.8,987.10,23.60,51.4
+2014/02/16 19:22:39,24.875,26.500,7.125,26.500,23.7,37.1,987.19,23.60,51.4
+2014/02/16 19:22:53,24.875,26.500,7.125,26.500,23.7,38.4,987.21,23.60,51.4
+2014/02/16 19:23:06,24.875,26.500,7.125,26.500,23.7,38.3,987.15,23.60,51.4
+2014/02/16 19:23:19,24.875,26.500,7.125,26.500,23.7,38.7,987.22,23.60,50.8
+2014/02/16 19:23:32,24.875,26.500,7.125,26.500,23.7,39.0,987.24,23.60,51.4
+2014/02/16 19:23:45,24.937,26.500,7.125,26.500,23.7,39.8,987.27,23.60,50.8
+2014/02/16 19:23:59,24.937,26.500,7.125,26.500,23.7,39.9,987.27,23.60,51.4
+2014/02/16 19:24:12,24.937,26.500,7.125,26.500,23.7,39.6,987.22,23.60,50.8
+2014/02/16 19:24:24,24.875,26.500,7.125,26.562,23.8,40.2,987.28,23.60,51.4
+2014/02/16 19:24:38,24.875,26.500,7.187,26.500,23.7,41.8,987.28,23.60,51.4
+2014/02/16 19:24:51,24.937,26.500,7.187,26.500,23.8,41.4,987.28,23.60,51.9
+2014/02/16 19:25:04,24.937,26.500,7.187,26.500,23.7,42.4,987.19,23.60,51.4
+2014/02/16 19:25:18,24.937,26.500,7.187,26.562,23.7,42.6,987.19,23.70,50.8
+2014/02/16 19:25:32,24.937,26.500,7.187,26.500,23.7,42.6,987.24,23.70,50.8
+2014/02/16 19:25:44,24.937,26.500,7.125,26.500,23.7,42.4,987.25,23.70,51.4
+2014/02/16 19:25:57,24.937,26.562,7.125,26.562,23.8,42.7,987.24,23.70,51.4
+2014/02/16 19:26:10,24.937,26.562,7.125,26.562,23.8,42.7,987.21,23.70,50.8
+2014/02/16 19:26:23,24.937,26.562,7.125,26.562,23.8,42.9,987.18,23.70,50.8
+2014/02/16 19:26:36,24.937,26.562,7.187,26.562,23.8,43.1,987.18,23.70,50.8
+2014/02/16 19:26:49,24.937,26.562,7.187,26.562,23.8,43.1,987.22,23.70,50.8
+2014/02/16 19:27:03,24.937,26.562,7.125,26.562,23.8,43.3,987.13,23.70,51.4
+2014/02/16 19:27:16,24.937,26.562,7.125,26.562,23.8,44.4,987.19,23.70,50.8
+2014/02/16 19:27:29,24.937,26.562,7.187,26.562,23.8,43.2,987.19,23.70,50.8
+2014/02/16 19:27:42,24.937,26.562,7.125,26.562,23.8,43.1,987.16,23.70,51.4
+2014/02/16 19:27:56,24.937,26.562,7.187,26.562,23.8,43.9,987.10,23.70,50.8
+2014/02/16 19:28:09,25.000,26.562,7.187,26.562,23.8,43.3,987.13,23.70,51.9
+2014/02/16 19:28:22,25.000,26.562,7.187,26.562,23.8,43.3,987.15,23.70,50.8
+2014/02/16 19:28:35,25.000,26.562,7.187,26.562,23.8,43.4,987.19,23.70,51.4
+2014/02/16 19:28:48,24.937,26.562,7.187,26.562,23.8,44.0,987.10,23.70,51.4
+2014/02/16 19:29:01,25.000,26.562,7.187,26.562,23.8,43.4,987.19,23.70,51.4
+2014/02/16 19:29:14,25.000,26.562,7.125,26.625,23.8,43.4,987.25,23.70,51.9
+2014/02/16 19:29:27,25.000,26.562,7.125,26.562,23.9,43.5,987.19,23.70,51.4
+2014/02/16 19:29:41,25.000,26.625,7.125,26.625,23.8,44.0,987.16,23.70,50.8
+2014/02/16 19:29:55,25.000,26.625,7.125,26.625,23.8,44.0,987.16,23.70,51.4
+2014/02/16 19:30:08,25.000,26.625,7.125,26.625,23.8,43.3,987.16,23.70,51.4
+2014/02/16 19:30:21,25.000,26.625,7.125,26.625,23.8,43.3,987.18,23.70,51.4
+2014/02/16 19:30:34,25.000,26.625,7.125,26.625,23.8,43.2,987.16,23.70,51.9
+2014/02/16 19:30:47,25.000,26.625,7.125,26.625,23.8,43.8,987.16,23.80,51.4
+2014/02/16 19:31:01,25.000,26.625,7.125,26.625,23.8,43.7,987.10,23.70,51.9
+2014/02/16 19:31:14,25.062,26.625,7.187,26.625,23.9,43.1,987.13,23.80,51.4
+2014/02/16 19:31:27,25.000,26.625,7.125,26.625,23.9,43.1,987.10,23.80,51.4
+2014/02/16 19:31:40,25.000,26.625,7.125,26.625,23.9,43.1,987.11,23.80,51.9
+2014/02/16 19:31:53,25.000,26.625,7.125,26.625,23.8,42.8,987.05,23.80,51.4
+2014/02/16 19:32:06,25.000,26.625,7.125,26.625,23.9,42.8,987.10,23.80,51.4
+2014/02/16 19:32:20,25.000,26.625,7.125,26.625,23.8,43.2,987.04,23.80,51.4
+2014/02/16 19:32:34,25.062,26.625,7.125,26.625,23.9,43.1,987.02,23.80,51.4
+2014/02/16 19:32:47,25.062,26.625,7.125,26.625,23.9,42.4,986.94,23.80,51.9
+2014/02/16 19:33:01,25.000,26.625,7.125,26.687,23.9,43.0,986.93,23.80,51.4
+2014/02/16 19:33:14,25.000,26.687,7.125,26.625,23.8,42.8,987.08,23.80,51.4
+2014/02/16 19:33:27,25.000,26.625,7.125,26.625,23.9,42.2,987.02,23.80,51.4
+2014/02/16 19:33:42,25.062,26.625,7.125,26.687,23.8,42.6,986.91,23.80,51.4
+2014/02/16 19:33:55,25.062,26.625,7.125,26.687,23.9,42.0,986.99,23.80,51.9
+2014/02/16 19:34:07,25.000,26.687,7.125,26.687,23.9,42.0,987.04,23.80,51.9
+2014/02/16 19:34:20,25.000,26.687,7.125,26.687,23.9,41.9,987.00,23.80,51.4
+2014/02/16 19:34:33,25.062,26.625,7.125,26.687,23.9,41.9,986.87,23.80,51.9
+2014/02/16 19:34:46,25.062,26.687,7.187,26.687,23.9,41.9,987.02,23.80,51.9
+2014/02/16 19:35:00,25.062,26.687,7.125,26.687,23.8,42.4,986.91,23.80,51.4
+2014/02/16 19:35:13,25.000,26.687,7.062,26.687,23.9,42.5,986.97,23.80,51.4
+2014/02/16 19:35:27,25.062,26.687,7.062,26.687,23.9,42.4,986.93,23.80,51.4
+2014/02/16 19:35:40,25.062,26.687,7.062,26.687,23.9,42.4,986.90,23.80,51.9
+2014/02/16 19:35:53,25.062,26.687,7.062,26.687,23.9,41.7,986.90,23.80,51.4
+2014/02/16 19:36:07,25.062,26.687,7.062,26.687,23.9,41.6,986.94,23.80,51.4
+2014/02/16 19:36:20,25.062,26.687,7.000,26.687,23.9,41.6,986.97,23.80,51.9
+2014/02/16 19:36:33,25.062,26.687,7.000,26.687,23.9,41.5,987.02,23.80,51.9
+2014/02/16 19:36:46,25.062,26.687,7.000,26.687,23.9,42.2,987.00,23.80,51.9
+2014/02/16 19:37:00,25.062,26.687,7.000,26.687,23.9,42.2,986.96,23.80,51.9
+2014/02/16 19:37:13,25.062,26.687,7.000,26.687,23.9,41.6,986.94,23.80,51.9
+2014/02/16 19:37:27,25.062,26.687,7.000,26.750,23.9,42.2,986.91,23.80,51.9
+2014/02/16 19:37:40,25.062,26.750,7.000,26.687,23.9,41.6,987.00,23.80,51.9
+2014/02/16 19:37:53,25.062,26.687,7.000,26.750,23.9,41.6,986.96,23.80,51.9
+2014/02/16 19:38:05,25.062,26.687,7.000,26.750,23.9,41.5,986.94,23.80,51.9
+2014/02/16 19:38:18,25.062,26.687,7.000,26.687,23.9,41.4,986.94,23.80,51.9
+2014/02/16 19:38:32,25.062,26.750,7.000,26.750,23.9,42.0,986.91,23.80,51.9
+2014/02/16 19:38:45,25.062,26.687,7.000,26.750,23.9,41.3,986.97,23.80,51.4
+2014/02/16 19:38:58,25.062,26.750,7.000,26.750,23.9,41.3,986.87,23.80,51.4
+2014/02/16 19:39:10,25.062,26.750,7.000,26.750,23.9,41.2,986.99,23.80,51.9
+2014/02/16 19:39:24,25.125,26.750,7.062,26.750,23.9,41.9,987.02,23.80,51.4
+2014/02/16 19:39:38,25.125,26.750,7.062,26.750,23.9,41.9,986.96,23.80,51.9
+2014/02/16 19:39:51,25.125,26.750,7.062,26.750,23.9,41.2,987.00,23.80,51.4
+2014/02/16 19:40:05,25.125,26.750,7.062,26.750,23.9,41.9,987.00,23.80,51.9
+2014/02/16 19:40:17,25.125,26.750,7.062,26.750,24.0,41.2,987.03,23.90,51.9
+2014/02/16 19:40:30,25.125,26.750,7.062,26.750,24.0,41.2,987.06,23.80,50.8
+2014/02/16 19:40:43,25.125,26.750,7.062,26.750,23.9,41.1,987.06,23.80,51.9
+2014/02/16 19:40:57,25.062,26.750,7.125,26.750,23.9,41.7,987.05,23.90,51.4
+2014/02/16 19:41:10,25.125,26.750,7.125,26.750,24.0,41.1,987.03,23.80,51.9
+2014/02/16 19:41:23,25.125,26.750,7.125,26.750,24.0,41.1,987.05,23.80,51.9
+2014/02/16 19:41:36,25.125,26.750,7.125,26.750,23.9,41.6,987.02,23.80,51.9
+2014/02/16 19:41:49,25.125,26.750,7.125,26.750,24.0,40.9,987.03,23.80,51.9
+2014/02/16 19:42:02,25.125,26.750,7.125,26.812,24.0,40.9,987.06,23.90,51.9
+2014/02/16 19:42:15,25.125,26.750,7.125,26.812,23.9,41.6,987.02,23.90,51.4
+2014/02/16 19:42:28,25.125,26.750,7.125,26.812,24.0,40.9,987.02,23.90,51.9
+2014/02/16 19:42:41,25.125,26.750,7.125,26.812,24.0,40.8,986.96,23.90,51.4
+2014/02/16 19:42:54,25.125,26.750,7.125,26.750,24.0,40.8,987.11,23.90,51.4
+2014/02/16 19:43:07,25.125,26.812,7.125,26.812,24.0,40.7,987.03,23.90,51.4
+2014/02/16 19:43:21,25.125,26.750,7.125,26.812,23.9,41.3,987.09,23.90,51.4
+2014/02/16 19:43:35,25.125,26.812,7.125,26.812,23.9,41.3,987.02,23.90,51.9
+2014/02/16 19:43:48,25.125,26.812,7.125,26.812,24.0,41.2,987.03,23.90,51.4
+2014/02/16 19:44:01,25.125,26.750,7.125,26.812,24.0,40.6,986.97,23.90,51.4
+2014/02/16 19:44:14,25.125,26.812,7.125,26.812,24.0,40.6,986.97,23.90,51.9
+2014/02/16 19:44:28,25.187,26.812,7.125,26.812,24.0,40.5,986.96,23.90,51.9
+2014/02/16 19:44:41,25.125,26.812,7.125,26.812,23.9,41.1,987.09,23.90,51.9
+2014/02/16 19:44:54,25.125,26.812,7.187,26.812,23.9,40.5,987.00,23.90,51.9
+2014/02/16 19:45:07,25.187,26.812,7.125,26.812,24.0,40.4,986.99,23.90,51.9
+2014/02/16 19:45:20,25.125,26.812,7.125,26.812,24.0,40.4,987.02,23.90,51.9
+2014/02/16 19:45:34,25.187,26.812,7.125,26.812,24.0,41.0,986.99,23.90,51.9
+2014/02/16 19:45:47,25.187,26.812,7.187,26.812,24.0,41.0,987.03,23.90,51.4
+2014/02/16 19:46:01,25.125,26.812,7.187,26.812,24.0,41.0,987.08,23.90,51.9
+2014/02/16 19:46:15,25.187,26.812,7.125,26.812,24.0,40.9,987.11,23.90,51.9
+2014/02/16 19:46:28,25.187,26.812,7.187,26.812,24.0,40.2,987.06,23.90,51.4
+2014/02/16 19:46:42,25.187,26.812,7.125,26.812,23.9,40.8,987.06,23.90,51.4
+2014/02/16 19:46:54,25.125,26.812,7.125,26.812,24.0,40.1,987.09,23.90,51.9
+2014/02/16 19:47:08,25.187,26.812,7.125,26.812,24.0,40.8,987.20,23.90,51.4
+2014/02/16 19:47:22,25.187,26.812,7.125,26.812,24.0,40.8,987.19,23.90,51.4
+2014/02/16 19:47:35,25.187,26.812,7.062,26.812,24.0,40.7,987.20,23.90,51.4
+2014/02/16 19:47:49,25.187,26.812,7.062,26.812,24.0,40.7,987.22,23.90,51.9
+2014/02/16 19:48:02,25.187,26.812,7.062,26.812,24.0,40.1,987.20,23.90,51.9
+2014/02/16 19:48:15,25.187,26.812,7.125,26.875,24.0,40.1,987.19,23.90,51.9
+2014/02/16 19:48:28,25.187,26.875,7.062,26.812,24.0,40.0,987.16,23.90,51.9
+2014/02/16 19:48:42,25.187,26.812,7.125,26.812,24.0,40.6,987.20,23.90,51.9
+2014/02/16 19:48:55,25.187,26.812,7.062,26.812,24.0,40.6,987.19,23.90,51.9
+2014/02/16 19:49:09,25.187,26.812,7.062,26.812,24.0,40.6,987.25,23.90,51.4
+2014/02/16 19:49:22,25.187,26.812,7.062,26.875,24.0,39.9,987.29,23.90,51.9
+2014/02/16 19:49:35,25.187,26.875,7.062,26.812,24.0,39.9,987.29,23.90,52.5
+2014/02/16 19:49:47,25.187,26.812,7.062,26.812,24.0,39.9,987.31,23.90,51.9
+2014/02/16 19:50:00,25.187,26.812,7.062,26.875,24.0,39.9,987.31,23.90,51.9
+2014/02/16 19:50:14,25.187,26.812,7.000,26.875,24.0,40.6,987.26,23.90,51.9
+2014/02/16 19:50:28,25.187,26.875,7.000,26.812,24.0,40.9,987.32,23.90,51.4
+2014/02/16 19:50:41,25.187,26.812,7.000,26.812,24.0,39.9,987.16,23.90,51.9
+2014/02/16 19:50:55,25.187,26.875,7.000,26.812,24.0,40.6,987.34,23.90,51.4
+2014/02/16 19:51:08,25.187,26.875,7.062,26.812,24.0,39.9,987.32,23.90,51.4
+2014/02/16 19:51:21,25.187,26.812,7.000,26.875,24.0,39.9,987.26,23.90,51.4
+2014/02/16 19:51:34,25.187,26.812,7.000,26.875,24.0,39.9,987.29,23.90,51.4
+2014/02/16 19:51:47,25.187,26.875,7.000,26.812,24.0,39.8,987.28,23.90,51.9
+2014/02/16 19:52:00,25.187,26.812,7.000,26.875,24.0,40.4,987.28,23.90,51.4
+2014/02/16 19:52:13,25.187,26.812,7.000,26.875,24.0,39.6,987.39,23.90,51.9
+2014/02/16 19:52:26,25.187,26.875,7.000,26.812,24.0,39.6,987.34,23.90,51.9
+2014/02/16 19:52:40,25.187,26.875,7.000,26.875,24.0,40.1,987.32,23.90,51.9
+2014/02/16 19:52:52,25.187,26.812,7.062,26.875,24.0,39.4,987.28,23.90,51.4
+2014/02/16 19:53:05,25.187,26.875,7.062,26.875,24.0,39.4,987.34,23.90,51.9
+2014/02/16 19:53:18,25.187,26.875,7.062,26.875,24.0,39.4,987.34,23.90,51.4
+2014/02/16 19:53:31,25.187,26.875,7.000,26.875,24.0,39.3,987.28,23.90,51.4
+2014/02/16 19:53:45,25.187,26.875,7.000,26.875,24.0,39.9,987.28,23.90,51.4
+2014/02/16 19:53:58,25.187,26.875,7.000,26.875,24.0,39.2,987.34,23.90,51.4
+2014/02/16 19:54:11,25.187,26.875,7.000,26.875,24.0,39.8,987.31,23.90,51.9
+2014/02/16 19:54:24,25.187,26.875,7.000,26.875,24.0,39.2,987.23,23.90,51.9
+2014/02/16 19:54:38,25.187,26.875,7.000,26.875,24.0,39.3,987.31,23.90,51.9
+2014/02/16 19:54:51,25.187,26.875,7.000,26.875,24.0,39.1,987.28,23.90,51.9
+2014/02/16 19:55:04,25.187,26.875,7.000,26.875,24.0,39.1,987.23,23.90,51.9
+2014/02/16 19:55:17,25.187,26.875,7.000,26.875,24.0,39.1,987.35,23.90,51.9
+2014/02/16 19:55:30,25.187,26.875,7.000,26.875,24.0,39.0,987.28,23.90,51.9
+2014/02/16 19:55:43,25.187,26.875,7.000,26.875,24.0,39.0,987.32,23.90,51.9
+2014/02/16 19:55:56,25.187,26.875,7.000,26.875,24.0,39.0,987.22,23.90,51.9
+2014/02/16 19:56:08,25.187,26.875,7.000,26.875,24.0,38.9,987.20,23.90,51.9
+2014/02/16 19:56:21,25.187,26.875,7.000,26.875,24.0,38.8,987.32,23.90,51.4
+2014/02/16 19:56:36,25.187,26.875,7.000,26.875,24.0,39.4,987.23,23.90,51.9
+2014/02/16 19:56:48,25.187,26.875,7.000,26.875,24.0,38.8,987.25,23.90,51.4
+2014/02/16 19:57:01,25.187,26.875,7.000,26.875,24.0,38.8,987.26,23.90,51.9
+2014/02/16 19:57:14,25.187,26.875,7.000,26.875,24.0,38.9,987.19,23.90,51.9
+2014/02/16 19:57:27,25.187,26.875,7.000,26.875,24.0,38.9,987.34,23.90,51.9
+2014/02/16 19:57:40,25.187,26.875,7.000,26.875,24.0,38.9,987.31,23.90,51.9
+2014/02/16 19:57:53,25.187,26.875,7.000,26.875,24.0,38.8,987.23,23.90,51.9
+2014/02/16 19:58:06,25.187,26.875,7.000,26.875,24.0,38.8,987.32,23.90,51.4
+2014/02/16 19:58:19,25.187,26.875,7.000,26.875,24.0,38.8,987.23,23.90,51.9
+2014/02/16 19:58:32,25.187,26.875,7.000,26.875,24.0,38.7,987.26,23.90,51.9
+2014/02/16 19:58:45,25.187,26.875,7.000,26.875,24.0,39.3,987.20,23.90,51.4
+2014/02/16 19:58:58,25.187,26.875,7.000,26.875,24.0,38.7,987.29,23.90,51.9
+2014/02/16 19:59:11,25.187,26.875,7.000,26.875,24.0,38.7,987.23,23.90,51.9
+2014/02/16 19:59:24,25.187,26.875,7.000,26.875,24.0,38.6,987.20,23.90,51.9
+2014/02/16 19:59:37,25.187,26.875,7.000,26.875,24.0,38.6,987.25,23.90,51.4
+2014/02/16 19:59:50,25.187,26.875,7.062,26.875,24.0,39.2,987.25,23.90,51.4
+2014/02/16 20:00:04,25.187,26.875,7.062,26.875,24.0,39.2,987.23,23.90,51.9
+2014/02/16 20:00:17,25.187,26.875,7.000,26.875,24.0,38.5,987.17,23.90,51.4
+2014/02/16 20:00:29,25.187,26.875,7.000,26.875,24.0,38.4,987.22,23.90,51.9
+2014/02/16 20:00:42,25.187,26.875,7.062,26.875,24.0,38.4,987.20,23.90,51.4
+2014/02/16 20:00:55,25.187,26.875,7.000,26.875,24.0,38.4,987.19,23.90,51.9
+2014/02/16 20:01:08,25.187,26.875,7.000,26.875,24.0,38.3,987.19,23.90,51.4
+2014/02/16 20:01:21,25.187,26.875,7.000,26.875,24.0,38.3,987.17,23.90,51.9
+2014/02/16 20:01:35,25.187,26.875,7.000,26.875,24.0,38.9,987.20,23.90,51.4
+2014/02/16 20:01:48,25.187,26.875,7.000,26.875,24.0,38.8,987.22,23.90,51.4
+2014/02/16 20:02:01,25.187,26.875,7.000,26.875,24.0,38.2,987.12,23.90,51.9
+2014/02/16 20:02:14,25.187,26.875,7.000,26.875,24.0,38.1,987.16,23.90,51.9
+2014/02/16 20:02:27,25.187,26.875,7.000,26.875,24.0,38.7,987.11,23.90,51.9
+2014/02/16 20:02:40,25.187,26.875,7.062,26.875,24.0,38.0,987.12,23.90,51.4
+2014/02/16 20:02:53,25.187,26.875,7.000,26.875,24.0,38.0,987.12,23.90,51.4
+2014/02/16 20:03:06,25.187,26.875,7.062,26.875,24.0,38.0,987.14,23.90,51.9
+2014/02/16 20:03:20,25.187,26.875,7.000,26.875,24.0,38.6,987.09,23.90,51.9
+2014/02/16 20:03:32,25.187,26.875,7.000,26.875,24.0,38.0,987.06,23.90,51.4
+2014/02/16 20:03:46,25.187,26.875,7.000,26.875,24.0,38.6,987.14,23.90,51.9
+2014/02/16 20:03:59,25.187,26.875,7.000,26.875,24.0,38.6,987.03,23.90,51.9
+2014/02/16 20:04:12,25.187,26.875,7.062,26.875,24.0,38.0,987.11,23.90,51.9
+2014/02/16 20:04:26,25.187,26.875,7.062,26.875,23.9,38.6,987.11,23.90,51.9
+2014/02/16 20:04:39,25.187,26.875,7.062,26.875,24.0,38.5,987.09,23.90,51.9
+2014/02/16 20:04:52,25.187,26.875,7.062,26.875,24.0,37.8,986.97,23.90,51.9
+2014/02/16 20:05:06,25.187,26.875,7.062,26.875,24.0,38.4,986.97,23.90,51.4
+2014/02/16 20:05:19,25.187,26.875,7.062,26.875,24.0,37.7,986.99,23.90,51.9
+2014/02/16 20:05:32,25.187,26.812,7.062,26.875,24.0,37.7,987.11,23.90,51.9
+2014/02/16 20:05:44,25.187,26.875,7.062,26.875,24.0,37.6,987.12,23.90,51.9
+2014/02/16 20:05:59,25.187,26.875,7.062,26.875,23.9,38.2,987.02,23.90,51.9
+2014/02/16 20:06:12,25.187,26.812,7.062,26.875,24.0,37.6,987.00,23.90,51.9
+2014/02/16 20:06:25,25.187,26.875,7.062,26.875,24.0,37.6,987.00,23.90,51.9
+2014/02/16 20:06:38,25.187,26.875,7.062,26.875,24.0,37.5,986.99,23.90,51.9
+2014/02/16 20:06:52,25.187,26.875,7.062,26.875,23.9,38.2,986.96,23.90,51.4
+2014/02/16 20:07:06,25.187,26.875,7.062,26.875,24.0,38.1,986.97,23.90,51.9
+2014/02/16 20:07:19,25.187,26.875,7.062,26.875,24.0,37.4,986.97,23.90,51.9
+2014/02/16 20:07:32,25.187,26.875,7.062,26.875,24.0,37.4,986.91,23.90,51.9
+2014/02/16 20:07:45,25.187,26.875,7.125,26.875,23.9,38.0,986.97,23.90,51.9
+2014/02/16 20:08:00,25.187,26.875,7.125,26.875,23.9,38.0,986.99,23.90,51.9
+2014/02/16 20:08:13,25.187,26.875,7.125,26.875,24.0,37.3,987.00,23.90,51.4
+2014/02/16 20:08:25,25.187,26.875,7.125,26.875,24.0,37.3,986.93,23.90,51.4
+2014/02/16 20:08:38,25.187,26.875,7.125,26.875,24.0,37.3,986.96,23.90,51.9
+2014/02/16 20:08:51,25.125,26.875,7.062,26.875,24.0,37.3,986.93,23.90,51.9
+2014/02/16 20:09:04,25.187,26.812,7.062,26.875,24.0,37.2,986.97,23.90,51.9
+2014/02/16 20:09:17,25.187,26.812,7.062,26.875,24.0,37.2,986.91,23.90,51.4
+2014/02/16 20:09:30,25.187,26.875,7.062,26.812,23.9,37.2,986.97,23.90,51.9
+2014/02/16 20:09:43,25.187,26.812,7.062,26.812,24.0,37.2,987.00,23.90,51.9
+2014/02/16 20:09:56,25.187,26.875,7.062,26.875,24.0,37.2,986.91,23.80,51.9
+2014/02/16 20:10:09,25.125,26.875,7.062,26.875,24.0,37.1,987.00,23.90,51.9
+2014/02/16 20:10:21,25.187,26.875,7.000,26.875,23.9,37.1,987.09,23.90,51.9
+2014/02/16 20:10:34,25.187,26.875,7.062,26.875,24.0,37.0,987.05,23.90,51.9
+2014/02/16 20:10:48,25.187,26.875,7.062,26.875,24.0,37.0,987.05,23.90,51.9
+2014/02/16 20:11:02,25.187,26.812,7.062,26.875,23.9,37.6,987.08,23.90,51.9
+2014/02/16 20:11:15,25.187,26.812,7.000,26.875,23.9,37.6,987.13,23.90,51.9
+2014/02/16 20:11:29,25.125,26.875,7.062,26.875,24.0,37.5,987.03,23.90,51.9
+2014/02/16 20:11:42,25.187,26.812,7.062,26.875,23.9,37.5,987.16,23.90,51.4
+2014/02/16 20:11:56,25.187,26.875,7.062,26.875,24.0,37.5,987.16,23.90,51.9
+2014/02/16 20:12:09,25.187,26.812,7.062,26.875,24.0,37.5,987.16,23.90,51.9
+2014/02/16 20:12:23,25.187,26.875,7.062,26.875,24.0,36.8,987.11,23.90,51.9
+2014/02/16 20:12:36,25.187,26.875,7.062,26.875,23.9,37.4,987.11,23.90,51.4
+2014/02/16 20:12:50,25.187,26.875,7.062,26.875,24.0,37.4,987.13,23.90,51.4
+2014/02/16 20:13:03,25.187,26.875,7.062,26.875,23.9,36.7,987.20,23.90,51.9
+2014/02/16 20:13:16,25.187,26.875,7.000,26.875,24.0,36.7,987.19,23.90,51.9
+2014/02/16 20:13:29,25.125,26.875,7.000,26.875,24.0,36.7,987.14,23.90,51.9
+2014/02/16 20:13:41,25.187,26.875,7.000,26.875,24.0,36.7,987.19,23.90,51.9
+2014/02/16 20:13:54,25.187,26.875,7.000,26.875,24.0,36.6,987.09,23.90,51.4
+2014/02/16 20:14:08,25.187,26.875,7.000,26.875,23.9,37.2,987.16,23.90,51.9
+2014/02/16 20:14:21,25.125,26.875,7.062,26.875,24.0,36.5,987.11,23.90,51.9
+2014/02/16 20:14:34,25.187,26.812,7.000,26.875,24.0,36.5,987.08,23.90,51.9
+2014/02/16 20:14:47,25.187,26.875,7.000,26.875,24.0,36.5,987.17,23.90,51.9
+2014/02/16 20:15:00,25.187,26.875,7.000,26.875,23.9,37.1,987.13,23.90,51.9
+2014/02/16 20:15:14,25.187,26.875,7.000,26.875,23.9,37.0,987.19,23.90,51.9
+2014/02/16 20:15:26,25.187,26.875,7.000,26.875,24.0,36.4,987.17,23.90,51.4
+2014/02/16 20:15:40,25.187,26.875,7.000,26.875,24.0,37.0,987.14,23.90,51.9
+2014/02/16 20:15:53,25.187,26.875,7.000,26.875,24.0,36.3,987.14,23.90,51.4
+2014/02/16 20:16:06,25.187,26.875,7.062,26.875,24.0,36.3,987.14,23.90,51.9
+2014/02/16 20:16:20,25.187,26.812,7.062,26.875,23.9,36.9,987.22,23.90,51.9
+2014/02/16 20:16:33,25.187,26.875,7.062,26.875,24.0,36.2,987.14,23.90,51.9
+2014/02/16 20:16:46,25.187,26.875,7.000,26.875,24.0,36.2,987.13,23.90,51.9
+2014/02/16 20:16:59,25.187,26.812,7.000,26.875,24.0,36.2,987.25,23.90,51.9
+2014/02/16 20:17:11,25.187,26.812,7.000,26.875,24.0,36.2,987.16,23.90,51.4
+2014/02/16 20:17:25,25.187,26.812,7.000,26.875,23.9,36.7,987.19,23.90,51.9
+2014/02/16 20:17:38,25.187,26.875,7.000,26.875,24.0,36.1,987.20,23.90,51.4
+2014/02/16 20:17:51,25.187,26.875,7.000,26.875,23.9,36.7,987.13,23.90,51.9
+2014/02/16 20:18:04,25.187,26.875,7.000,26.875,23.9,36.1,987.19,23.80,51.9
+2014/02/16 20:18:17,25.187,26.875,7.000,26.875,24.0,36.1,987.10,23.90,51.4
+2014/02/16 20:18:31,25.187,26.812,7.000,26.875,24.0,36.7,987.14,23.90,51.9
+2014/02/16 20:18:44,25.187,26.875,7.062,26.875,24.0,36.1,987.13,23.90,51.9
+2014/02/16 20:18:56,25.187,26.875,7.062,26.875,24.0,36.0,987.16,23.80,51.9
+2014/02/16 20:19:10,25.187,26.875,7.000,26.812,23.9,36.6,987.23,23.80,51.9
+2014/02/16 20:19:23,25.187,26.812,7.000,26.875,23.9,36.0,987.22,23.90,51.4
+2014/02/16 20:19:36,25.187,26.812,7.062,26.812,24.0,36.5,987.25,23.90,51.9
+2014/02/16 20:19:49,25.125,26.875,7.062,26.812,24.0,35.9,987.25,23.90,51.9
+2014/02/16 20:20:03,25.187,26.875,7.000,26.875,23.9,36.4,987.33,23.90,51.9
+2014/02/16 20:20:16,25.187,26.812,6.937,26.875,24.0,36.4,987.25,23.90,51.9
+2014/02/16 20:20:29,25.187,26.812,7.000,26.875,24.0,35.8,987.28,23.80,52.5
+2014/02/16 20:20:42,25.187,26.875,7.000,26.812,24.0,35.7,987.31,23.90,51.9
+2014/02/16 20:20:56,25.187,26.875,7.000,26.875,23.9,36.3,987.23,23.90,51.4
+2014/02/16 20:21:09,25.187,26.812,7.000,26.875,24.0,35.7,987.26,23.90,51.9
+2014/02/16 20:21:22,25.187,26.812,7.000,26.875,23.9,36.3,987.29,23.90,51.9
+2014/02/16 20:21:36,25.187,26.812,7.062,26.875,24.0,35.7,987.26,23.90,51.9
+2014/02/16 20:21:49,25.187,26.875,7.000,26.875,24.0,35.7,987.28,23.90,51.9
+2014/02/16 20:22:02,25.187,26.812,7.000,26.875,24.0,35.7,987.25,23.80,51.9
+2014/02/16 20:22:15,25.187,26.812,7.000,26.875,23.9,36.2,987.22,23.80,51.9
+2014/02/16 20:22:28,25.187,26.812,7.000,26.875,24.0,35.6,987.25,23.80,51.4
+2014/02/16 20:22:41,25.187,26.812,7.062,26.812,24.0,35.6,987.23,23.80,51.9
+2014/02/16 20:22:54,25.187,26.812,7.000,26.812,23.9,36.2,987.22,23.80,51.9
+2014/02/16 20:23:07,25.187,26.812,7.062,26.875,24.0,35.5,987.19,23.90,51.4
+2014/02/16 20:23:20,25.187,26.812,7.062,26.812,24.0,35.5,987.17,23.90,51.9
+2014/02/16 20:23:33,25.187,26.812,7.000,26.875,24.0,35.5,987.20,23.80,51.4
+2014/02/16 20:23:46,25.187,26.812,7.000,26.812,24.0,35.5,987.23,23.90,51.4
+2014/02/16 20:23:59,25.187,26.812,7.000,26.812,24.0,35.5,987.19,23.90,51.9
+2014/02/16 20:24:12,25.187,26.875,7.000,26.812,24.0,35.5,987.28,23.90,51.9
+2014/02/16 20:24:25,25.187,26.812,7.000,26.812,24.0,35.4,987.17,23.90,51.9
+2014/02/16 20:24:37,25.187,26.812,7.000,26.812,24.0,35.4,987.29,23.90,51.9
+2014/02/16 20:24:51,25.187,26.812,7.062,26.812,24.0,35.4,987.23,23.90,51.4
+2014/02/16 20:25:04,25.187,26.812,7.062,26.875,24.0,35.4,987.28,23.90,51.4
+2014/02/16 20:25:18,25.187,26.812,7.062,26.812,23.9,36.0,987.31,23.90,51.9
+2014/02/16 20:25:31,25.187,26.812,7.000,26.875,23.9,36.0,987.31,23.90,51.9
+2014/02/16 20:25:46,25.187,26.812,7.062,26.875,23.9,36.0,987.34,23.90,51.4
+2014/02/16 20:26:00,25.187,26.812,7.062,26.875,24.0,36.0,987.34,23.90,51.9
+2014/02/16 20:26:12,25.187,26.812,7.000,26.875,24.0,35.3,987.42,23.90,51.9
+2014/02/16 20:26:25,25.187,26.812,7.062,26.812,24.0,35.3,987.37,23.90,51.9
+2014/02/16 20:26:38,25.187,26.812,7.000,26.812,23.9,35.3,987.37,23.90,51.4
+2014/02/16 20:26:52,25.187,26.812,7.062,26.812,23.9,36.0,987.37,23.90,51.9
+2014/02/16 20:27:05,25.187,26.812,7.062,26.812,24.0,36.0,987.42,23.90,51.9
+2014/02/16 20:27:18,25.187,26.812,7.000,26.812,24.0,35.4,987.40,23.90,51.9
+2014/02/16 20:27:31,25.187,26.875,7.062,26.875,24.0,35.4,987.36,23.90,51.9
+2014/02/16 20:27:45,25.187,26.875,7.062,26.875,23.9,36.1,987.39,23.90,51.9
+2014/02/16 20:27:59,25.187,26.812,7.000,26.812,23.9,36.0,987.32,23.90,51.9
+2014/02/16 20:28:12,25.187,26.875,7.000,26.812,23.9,36.0,987.39,23.90,51.9
+2014/02/16 20:28:26,25.187,26.812,7.000,26.812,24.0,36.0,987.32,23.90,51.9
+2014/02/16 20:28:40,25.187,26.812,7.000,26.812,23.9,36.0,987.29,23.90,51.4
+2014/02/16 20:28:52,25.187,26.812,7.000,26.875,24.0,35.4,987.34,23.90,51.9
+2014/02/16 20:29:05,25.187,26.812,7.000,26.875,24.0,35.4,987.39,23.90,51.9
+2014/02/16 20:29:18,25.187,26.812,7.000,26.875,24.0,35.4,987.32,23.90,51.4
+2014/02/16 20:29:31,25.187,26.875,6.937,26.812,24.0,35.4,987.32,23.90,51.9
+2014/02/16 20:29:45,25.187,26.812,6.937,26.875,24.0,36.0,987.28,23.90,51.9
+2014/02/16 20:29:57,25.187,26.812,6.937,26.875,24.0,35.3,987.26,23.90,51.9
+2014/02/16 20:30:10,25.187,26.875,6.937,26.812,24.0,35.3,987.31,23.90,51.9
+2014/02/16 20:30:24,25.187,26.812,6.937,26.812,24.0,36.0,987.25,23.90,51.9
+2014/02/16 20:30:37,25.187,26.812,7.000,26.812,24.0,35.4,987.22,23.90,51.4
+2014/02/16 20:30:50,25.187,26.812,6.937,26.812,24.0,35.4,987.28,23.90,51.9
+2014/02/16 20:31:03,25.187,26.812,6.937,26.875,24.0,35.4,987.23,23.90,51.9
+2014/02/16 20:31:15,25.187,26.812,6.937,26.812,24.0,35.4,987.20,23.90,51.9
+2014/02/16 20:31:29,25.187,26.875,6.937,26.812,24.0,36.0,987.29,23.90,51.9
+2014/02/16 20:31:42,25.187,26.812,6.937,26.812,24.0,35.3,987.26,23.90,51.9
+2014/02/16 20:31:55,25.187,26.812,6.937,26.812,24.0,35.8,987.36,23.90,51.9
+2014/02/16 20:32:08,25.187,26.812,6.937,26.875,24.0,35.2,987.26,23.90,51.4
+2014/02/16 20:32:21,25.187,26.812,6.937,26.812,24.0,35.1,987.31,23.90,51.9
+2014/02/16 20:32:34,25.187,26.812,7.000,26.812,24.0,35.1,987.34,23.90,51.9
+2014/02/16 20:32:48,25.187,26.812,6.937,26.812,24.0,35.7,987.36,23.90,51.9
+2014/02/16 20:33:01,25.187,26.812,6.937,26.875,23.9,35.6,987.26,23.90,51.4
+2014/02/16 20:33:14,25.187,26.812,6.937,26.812,24.0,35.0,987.28,23.90,51.9
+2014/02/16 20:33:28,25.187,26.812,7.000,26.812,24.0,35.6,987.29,23.90,50.8
+2014/02/16 20:33:41,25.187,26.812,7.000,26.875,24.0,35.0,987.36,23.90,51.9
+2014/02/16 20:33:54,25.187,26.812,7.000,26.812,23.9,35.5,987.28,23.90,51.4
+2014/02/16 20:34:07,25.187,26.812,7.000,26.812,24.0,34.9,987.31,23.90,51.9
+2014/02/16 20:34:21,25.187,26.812,7.062,26.812,24.0,35.5,987.36,23.90,50.8
+2014/02/16 20:34:34,25.187,26.812,7.000,26.812,23.9,35.5,987.36,23.90,51.9
+2014/02/16 20:34:47,25.187,26.812,7.000,26.812,24.0,34.9,987.26,23.90,51.4
+2014/02/16 20:35:01,25.187,26.812,7.000,26.812,24.0,35.5,987.32,23.90,51.4
+2014/02/16 20:35:14,25.187,26.812,7.000,26.812,23.9,35.5,987.36,23.90,51.9
+2014/02/16 20:35:27,25.187,26.812,7.000,26.875,24.0,34.8,987.25,23.90,51.9
+2014/02/16 20:35:41,25.187,26.812,7.000,26.812,23.9,35.4,987.36,23.90,51.4
+2014/02/16 20:35:54,25.187,26.812,7.000,26.812,24.0,35.4,987.34,23.90,51.9
+2014/02/16 20:36:07,25.187,26.812,7.000,26.812,24.0,34.7,987.28,23.90,51.9
+2014/02/16 20:36:20,25.187,26.812,7.000,26.812,24.0,34.8,987.40,23.90,51.9
+2014/02/16 20:36:33,25.187,26.812,7.000,26.812,24.0,34.8,987.40,23.90,51.4
+2014/02/16 20:36:46,25.187,26.812,7.000,26.812,24.0,34.8,987.34,23.90,51.4
+2014/02/16 20:36:59,25.187,26.812,7.000,26.812,23.9,35.4,987.31,23.90,51.4
+2014/02/16 20:37:13,25.187,26.812,7.000,26.812,24.0,35.3,987.40,23.90,51.4
+2014/02/16 20:37:26,25.187,26.812,7.000,26.812,24.0,34.6,987.39,23.90,51.9
+2014/02/16 20:37:39,25.187,26.812,7.000,26.812,23.9,35.3,987.39,23.90,51.4
+2014/02/16 20:37:52,25.250,26.812,7.000,26.812,24.0,34.7,987.31,23.90,51.9
+2014/02/16 20:38:05,25.187,26.812,7.000,26.812,24.0,35.4,987.46,23.90,51.9
+2014/02/16 20:38:19,25.187,26.812,7.000,26.812,24.0,35.3,987.52,23.90,51.9
+2014/02/16 20:38:33,25.187,26.812,7.000,26.812,24.0,35.3,987.51,23.90,51.9
+2014/02/16 20:38:45,25.187,26.812,7.000,26.812,24.0,34.6,987.39,23.90,51.9
+2014/02/16 20:38:58,25.250,26.812,6.937,26.812,24.0,34.5,987.40,23.90,51.4
+2014/02/16 20:39:11,25.187,26.812,7.000,26.812,24.0,34.5,987.46,23.90,51.9
+2014/02/16 20:39:24,25.187,26.812,7.000,26.812,24.0,34.5,987.49,23.90,51.9
+2014/02/16 20:39:37,25.250,26.812,7.000,26.812,24.0,34.4,987.49,23.90,51.9
+2014/02/16 20:39:50,25.187,26.812,7.000,26.812,23.9,35.1,987.54,23.90,51.9
+2014/02/16 20:40:03,25.250,26.812,7.000,26.812,24.0,34.4,987.46,23.90,51.4
+2014/02/16 20:40:16,25.250,26.812,7.000,26.812,24.0,34.4,987.45,23.90,51.9
+2014/02/16 20:40:29,25.250,26.812,7.000,26.812,24.0,34.4,987.46,23.90,51.9
+2014/02/16 20:40:42,25.250,26.812,7.000,26.812,24.0,34.4,987.49,23.90,51.9
+2014/02/16 20:40:55,25.250,26.812,7.000,26.875,24.0,34.5,987.51,23.90,51.4
+2014/02/16 20:41:08,25.250,26.812,7.000,26.812,24.0,34.5,987.40,23.90,51.9
+2014/02/16 20:41:21,25.250,26.812,7.062,26.812,24.0,34.5,987.42,23.90,51.4
+2014/02/16 20:41:33,25.250,26.812,7.062,26.812,24.0,34.5,987.34,23.90,51.4
+2014/02/16 20:41:46,25.250,26.812,7.062,26.812,24.0,34.4,987.40,23.90,51.4
+2014/02/16 20:42:00,25.250,26.812,7.062,26.812,24.0,35.0,987.40,23.90,51.4
+2014/02/16 20:42:13,25.187,26.812,7.062,26.875,24.0,34.4,987.35,23.90,51.4
+2014/02/16 20:42:26,25.250,26.812,7.062,26.812,24.0,34.4,987.37,23.90,51.9
+2014/02/16 20:42:38,25.250,26.812,7.062,26.812,24.0,34.5,987.37,23.90,51.4
+2014/02/16 20:42:52,25.250,26.812,7.062,26.812,24.0,35.1,987.35,23.90,51.4
+2014/02/16 20:43:05,25.250,26.812,7.062,26.812,24.0,34.5,987.32,23.90,51.4
+2014/02/16 20:43:18,25.250,26.812,7.062,26.812,24.0,34.5,987.34,23.90,51.9
+2014/02/16 20:43:31,25.250,26.812,7.000,26.812,24.0,34.4,987.38,23.90,51.4
+2014/02/16 20:43:45,25.250,26.812,7.000,26.812,24.0,35.0,987.28,23.90,51.4
+2014/02/16 20:43:58,25.250,26.875,7.062,26.812,24.0,34.4,987.22,23.90,51.9
+2014/02/16 20:44:11,25.250,26.812,7.062,26.812,24.0,34.4,987.32,23.90,51.9
+2014/02/16 20:44:23,25.250,26.812,7.062,26.812,24.1,34.5,987.34,23.90,51.4
+2014/02/16 20:44:36,25.250,26.812,7.062,26.812,24.1,34.5,987.22,23.90,51.4
+2014/02/16 20:44:50,25.250,26.875,7.062,26.812,24.0,35.2,987.22,23.90,51.9
+2014/02/16 20:45:03,25.250,26.812,7.062,26.812,24.0,35.2,987.31,23.90,51.9
+2014/02/16 20:45:16,25.250,26.812,7.062,26.812,24.1,34.6,987.19,23.90,51.9
+2014/02/16 20:45:29,25.250,26.812,7.062,26.812,24.0,34.5,987.23,23.90,51.9
+2014/02/16 20:45:42,25.250,26.812,7.062,26.875,24.0,34.5,987.25,23.90,51.9
+2014/02/16 20:45:55,25.250,26.812,7.062,26.875,24.1,34.5,987.20,23.90,51.4
+2014/02/16 20:46:08,25.250,26.875,7.062,26.875,24.0,35.0,987.18,23.90,51.4
+2014/02/16 20:46:21,25.250,26.875,7.062,26.875,24.1,34.5,987.15,23.90,51.9
+2014/02/16 20:46:34,25.250,26.812,7.062,26.875,24.1,34.4,987.14,23.90,51.9
+2014/02/16 20:46:48,25.250,26.812,7.062,26.875,24.0,35.0,987.06,23.90,51.4
+2014/02/16 20:47:01,25.250,26.812,7.062,26.875,24.1,34.5,987.08,24.00,51.9
+2014/02/16 20:47:14,25.250,26.812,7.062,26.875,24.1,34.6,987.02,23.90,51.9
+2014/02/16 20:47:26,25.250,26.875,7.125,26.875,24.0,34.5,987.11,23.90,51.4
+2014/02/16 20:47:40,25.250,26.812,7.062,26.875,24.0,35.1,987.08,23.90,51.9
+2014/02/16 20:47:54,25.250,26.875,7.062,26.875,24.1,35.2,987.06,23.90,51.4
+2014/02/16 20:48:07,25.250,26.875,7.062,26.875,24.0,35.2,987.00,23.90,51.4
+2014/02/16 20:48:21,25.250,26.812,7.062,26.875,24.0,35.2,987.03,24.00,51.9
+2014/02/16 20:48:34,25.250,26.875,7.062,26.812,24.1,34.6,986.97,24.00,51.4
+2014/02/16 20:48:47,25.250,26.875,7.062,26.875,24.0,34.6,986.97,23.90,51.9
+2014/02/16 20:49:00,25.250,26.812,7.062,26.875,24.1,34.7,986.91,24.00,51.9
+2014/02/16 20:49:14,25.250,26.812,7.062,26.875,24.0,35.2,986.88,24.00,51.9
+2014/02/16 20:49:27,25.250,26.875,7.062,26.875,24.1,34.7,986.89,24.00,51.9
+2014/02/16 20:49:39,25.250,26.875,7.125,26.875,24.1,34.7,986.88,24.00,51.4
+2014/02/16 20:49:53,25.250,26.875,7.062,26.875,24.0,35.3,986.85,24.00,51.9
+2014/02/16 20:50:06,25.250,26.875,7.062,26.875,24.0,35.3,986.91,24.00,51.9
+2014/02/16 20:50:19,25.250,26.875,7.062,26.875,24.1,34.7,986.83,24.00,51.9
+2014/02/16 20:50:32,25.250,26.875,7.125,26.875,24.1,34.7,986.89,24.00,51.9
+2014/02/16 20:50:46,25.250,26.875,7.125,26.875,24.1,34.7,986.92,24.00,51.9
+2014/02/16 20:50:59,25.250,26.875,7.125,26.875,24.0,35.3,986.88,24.00,51.4
+2014/02/16 20:51:13,25.250,26.875,7.125,26.875,24.1,35.4,986.78,24.00,51.4
+2014/02/16 20:51:27,25.250,26.875,7.125,26.875,24.0,35.3,986.85,24.00,51.9
+2014/02/16 20:51:40,25.250,26.875,7.125,26.875,24.1,34.7,986.83,24.00,51.4
+2014/02/16 20:51:53,25.250,26.875,7.125,26.875,24.1,34.7,986.75,24.00,51.9
+2014/02/16 20:52:07,25.312,26.875,7.125,26.875,24.1,35.4,986.83,24.00,51.9
+2014/02/16 20:52:20,25.312,26.875,7.125,26.875,24.1,34.7,986.88,24.00,51.9
+2014/02/16 20:52:33,25.312,26.875,7.125,26.875,24.1,34.7,986.88,24.00,51.4
+2014/02/16 20:52:48,25.312,26.875,7.125,26.875,24.0,35.3,986.86,24.00,51.9
+2014/02/16 20:53:00,25.312,26.875,7.062,26.875,24.1,34.8,986.92,24.00,52.5
+2014/02/16 20:53:13,25.250,26.875,7.062,26.875,24.1,34.8,986.98,24.00,51.9
+2014/02/16 20:53:26,25.312,26.875,7.125,26.875,24.1,34.8,986.95,24.00,51.9
+2014/02/16 20:53:40,25.250,26.875,7.062,26.875,24.1,35.4,986.94,24.00,51.9
+2014/02/16 20:53:53,25.312,26.875,7.062,26.937,24.1,34.8,987.03,24.00,51.9
+2014/02/16 20:54:06,25.312,26.875,7.062,26.875,24.1,34.8,986.95,24.00,51.9
+2014/02/16 20:54:19,25.312,26.875,7.062,26.937,24.1,34.8,987.08,24.00,51.9
+2014/02/16 20:54:32,25.312,26.875,7.062,26.875,24.1,34.8,986.98,24.00,51.9
+2014/02/16 20:54:45,25.312,26.875,7.125,26.937,24.1,34.8,987.09,24.00,51.9
+2014/02/16 20:54:58,25.312,26.875,7.125,26.875,24.1,34.8,987.09,24.00,51.9
+2014/02/16 20:55:11,25.312,26.875,7.125,26.937,24.1,35.4,987.15,24.00,51.9
+2014/02/16 20:55:25,25.312,26.937,7.125,26.937,24.1,35.4,987.14,24.00,51.9
+2014/02/16 20:55:38,25.312,26.937,7.125,26.937,24.1,34.8,987.18,24.00,51.9
+2014/02/16 20:55:51,25.312,26.937,7.125,26.875,24.1,34.8,987.17,24.00,51.9
+2014/02/16 20:56:04,25.312,26.937,7.125,26.937,24.1,35.5,987.23,24.00,51.9
+2014/02/16 20:56:18,25.312,26.937,7.062,26.937,24.1,35.6,987.26,24.00,51.4
+2014/02/16 20:56:31,25.312,26.937,7.062,26.937,24.1,35.6,987.17,24.00,51.9
+2014/02/16 20:56:45,25.312,26.937,7.062,26.937,24.1,35.6,987.26,24.00,51.9
+2014/02/16 20:56:58,25.312,26.937,7.062,26.937,24.2,35.0,987.26,24.00,51.9
+2014/02/16 20:57:10,25.312,26.937,7.125,26.937,24.1,35.0,987.26,24.00,51.4
+2014/02/16 20:57:23,25.312,26.937,7.125,26.937,24.1,35.0,987.27,24.00,51.9
+2014/02/16 20:57:36,25.312,26.937,7.125,26.937,24.1,35.0,987.31,24.00,51.9
+2014/02/16 20:57:50,25.312,26.937,7.125,26.937,24.1,35.0,987.17,24.00,52.5
+2014/02/16 20:58:03,25.312,26.937,7.187,26.937,24.1,35.6,987.23,24.00,51.9
+2014/02/16 20:58:17,25.312,26.937,7.125,26.937,24.1,35.6,987.29,24.00,51.4
+2014/02/16 20:58:30,25.312,26.937,7.125,26.937,24.1,35.6,987.20,24.00,51.9
+2014/02/16 20:58:44,25.312,26.937,7.125,26.937,24.1,35.6,987.17,24.00,51.9
+2014/02/16 20:58:57,25.312,26.937,7.125,26.937,24.1,35.6,987.20,24.00,52.5
+2014/02/16 20:59:10,25.312,26.937,7.125,26.937,24.1,35.0,987.20,24.00,51.9
+2014/02/16 20:59:23,25.312,26.937,7.125,26.937,24.1,35.0,987.11,24.00,51.9
+2014/02/16 20:59:36,25.312,26.937,7.125,26.937,24.1,35.0,987.12,24.00,51.9
+2014/02/16 20:59:49,25.312,26.937,7.125,26.937,24.1,35.6,987.12,24.00,51.9
+2014/02/16 21:00:03,25.312,26.937,7.062,26.937,24.1,35.6,987.12,24.00,51.9
+2014/02/16 21:00:17,25.312,26.937,7.062,26.937,24.1,35.6,987.15,24.00,51.9
+2014/02/16 21:00:30,25.312,26.937,7.062,26.937,24.1,35.6,987.15,24.00,51.9
+2014/02/16 21:00:44,25.312,26.937,7.062,26.937,24.1,35.6,987.12,24.00,51.9
+2014/02/16 21:00:57,25.312,26.937,7.062,26.937,24.1,35.6,987.11,24.00,51.9
+2014/02/16 21:01:10,25.312,26.937,7.062,26.937,24.2,35.0,987.17,24.00,51.9
+2014/02/16 21:01:24,25.375,26.937,7.062,26.937,24.1,35.0,987.09,24.00,51.9
+2014/02/16 21:01:37,25.312,26.937,7.062,26.937,24.1,35.0,987.03,24.00,51.4
+2014/02/16 21:01:51,25.312,26.937,7.125,26.937,24.1,35.6,987.12,24.00,51.9
+2014/02/16 21:02:04,25.312,26.937,7.062,26.937,24.1,35.6,987.00,24.00,51.9
+2014/02/16 21:02:17,25.312,26.937,7.000,26.937,24.1,35.0,987.12,24.00,51.9
+2014/02/16 21:02:30,25.312,26.937,6.937,26.937,24.2,35.0,987.09,24.00,51.9
+2014/02/16 21:02:44,25.312,26.937,6.937,26.937,24.1,35.7,987.07,24.00,51.9
+2014/02/16 21:02:57,25.312,26.937,6.875,26.937,24.1,35.7,987.04,24.00,51.9
+2014/02/16 21:03:11,25.375,26.937,6.937,26.937,24.1,35.7,987.01,24.00,51.9
+2014/02/16 21:03:24,25.312,26.937,6.937,26.937,24.2,35.0,987.00,24.00,50.8
+2014/02/16 21:03:37,25.312,26.937,6.937,26.937,24.2,35.0,987.00,24.00,51.4
+2014/02/16 21:03:50,25.312,26.937,6.875,26.937,24.2,35.0,986.95,24.00,51.9
+2014/02/16 21:04:03,25.312,26.937,6.937,26.937,24.2,35.1,986.97,24.00,51.9
+2014/02/16 21:04:16,25.375,26.937,6.875,26.937,24.1,35.0,987.04,24.00,51.9
+2014/02/16 21:04:29,25.312,26.937,6.875,26.937,24.2,35.1,986.87,24.00,51.9
+2014/02/16 21:04:42,25.375,26.937,6.875,26.937,24.1,35.1,987.03,24.00,51.9
+2014/02/16 21:04:55,25.312,26.937,6.875,26.937,24.2,35.1,986.95,24.00,52.5
+2014/02/16 21:05:08,25.312,26.937,6.812,26.937,24.2,35.1,986.98,24.10,51.9
+2014/02/16 21:05:21,25.375,26.937,6.875,27.000,24.2,35.1,987.01,24.00,51.9
+2014/02/16 21:05:33,25.312,26.937,6.812,27.000,24.1,35.1,987.00,24.00,51.9
+2014/02/16 21:05:46,25.375,27.000,6.812,26.937,24.1,35.1,986.86,24.10,52.5
+2014/02/16 21:06:00,25.375,26.937,6.812,26.937,24.1,35.7,986.89,24.00,51.9
+2014/02/16 21:06:13,25.375,26.937,6.812,27.000,24.1,35.1,986.83,24.00,51.9
+2014/02/16 21:06:27,25.375,26.937,6.812,27.000,24.1,35.7,986.86,24.10,51.9
+2014/02/16 21:06:40,25.375,27.000,6.812,26.937,24.1,35.7,986.84,24.00,51.9
+2014/02/16 21:06:53,25.375,26.937,6.812,26.937,24.2,35.1,986.86,24.10,51.9
+2014/02/16 21:07:06,25.375,26.937,6.812,26.937,24.2,35.1,986.94,24.00,51.9
+2014/02/16 21:07:19,25.375,26.937,6.875,27.000,24.2,35.1,987.00,24.00,51.9
+2014/02/16 21:07:32,25.375,26.937,6.875,26.937,24.1,35.1,986.97,24.00,51.9
+2014/02/16 21:07:45,25.375,27.000,6.937,26.937,24.1,35.1,986.94,24.10,51.9
+2014/02/16 21:07:59,25.312,27.000,6.937,26.937,24.2,36.1,986.98,24.10,51.9
+2014/02/16 21:08:11,25.375,27.000,6.937,27.000,24.2,35.1,986.98,24.10,51.4
+2014/02/16 21:08:24,25.312,27.000,6.937,27.000,24.2,35.1,986.97,24.10,51.4
+2014/02/16 21:08:37,25.375,26.937,6.937,26.937,24.2,35.1,987.00,24.10,51.9
+2014/02/16 21:08:50,25.375,27.000,7.000,27.000,24.2,35.1,987.04,24.10,51.9
+2014/02/16 21:09:04,25.375,27.000,6.937,27.000,24.1,35.7,987.00,24.10,51.4
+2014/02/16 21:09:17,25.375,27.000,6.937,27.000,24.1,35.7,987.09,24.10,51.9
+2014/02/16 21:09:31,25.375,27.000,6.937,27.000,24.1,35.8,987.03,24.10,51.9
+2014/02/16 21:09:44,25.312,26.937,6.937,27.000,24.1,35.7,987.04,24.10,52.5
+2014/02/16 21:09:57,25.375,27.000,6.937,27.000,24.2,35.1,986.95,24.10,51.9
+2014/02/16 21:10:10,25.375,26.937,6.937,27.000,24.2,35.2,987.06,24.10,51.9
+2014/02/16 21:10:23,25.375,27.000,6.937,27.000,24.2,35.1,987.01,24.10,51.9
+2014/02/16 21:10:36,25.312,26.937,6.937,27.000,24.2,35.8,987.07,24.10,51.9
+2014/02/16 21:10:50,25.375,27.000,6.875,27.000,24.1,35.7,986.95,24.10,51.9
+2014/02/16 21:11:04,25.375,27.000,6.875,27.000,24.1,35.7,986.95,24.10,51.9
+2014/02/16 21:11:17,25.375,27.000,6.875,26.937,24.1,35.7,987.04,24.10,51.4
+2014/02/16 21:11:30,25.375,27.000,6.875,27.000,24.2,35.1,986.97,24.10,51.9
+2014/02/16 21:11:44,25.375,27.000,6.875,27.000,24.2,35.7,986.95,24.10,51.9
+2014/02/16 21:11:56,25.375,27.000,6.875,27.000,24.2,35.1,986.98,24.10,51.9
+2014/02/16 21:12:09,25.375,27.000,6.875,27.000,24.2,35.1,986.94,24.10,51.9
+2014/02/16 21:12:22,25.375,27.000,6.875,27.000,24.2,35.1,986.87,24.10,51.9
+2014/02/16 21:12:36,25.375,27.000,6.937,27.000,24.2,35.1,986.98,24.10,51.9
+2014/02/16 21:12:49,25.375,27.000,6.937,27.000,24.2,35.1,986.95,24.10,51.9
+2014/02/16 21:13:02,25.375,27.000,6.937,27.000,24.2,35.1,986.86,24.10,51.9
+2014/02/16 21:13:15,25.375,27.000,6.937,27.000,24.2,35.8,986.90,24.10,51.9
+2014/02/16 21:13:28,25.375,27.000,7.000,27.000,24.2,35.2,987.01,24.10,51.9
+2014/02/16 21:13:42,25.375,27.000,7.000,26.937,24.2,35.8,986.90,24.10,51.9
+2014/02/16 21:13:56,25.375,27.000,7.000,27.000,24.2,35.8,986.89,24.10,51.9
+2014/02/16 21:14:09,25.375,27.000,6.937,27.000,24.2,35.2,986.84,24.10,51.9
+2014/02/16 21:14:23,25.375,27.000,6.937,27.000,24.1,35.8,986.92,24.10,51.9
+2014/02/16 21:14:36,25.375,27.000,6.937,27.000,24.2,35.8,986.89,24.10,51.4
+2014/02/16 21:14:49,25.375,27.000,6.937,27.000,24.2,35.2,986.84,24.10,51.9
+2014/02/16 21:15:02,25.375,27.000,6.937,27.000,24.2,35.2,986.87,24.10,51.9
+2014/02/16 21:15:16,25.375,27.000,6.937,27.000,24.2,35.8,986.89,24.10,51.9
+2014/02/16 21:15:30,25.375,27.000,6.937,27.000,24.2,35.8,986.83,24.10,51.9
+2014/02/16 21:15:43,25.375,27.000,6.875,27.000,24.2,35.8,986.86,24.10,51.9
+2014/02/16 21:15:56,25.375,27.000,6.875,27.000,24.2,35.2,986.92,24.10,51.9
+2014/02/16 21:16:09,25.375,27.000,6.875,27.000,24.2,35.2,986.81,24.10,51.9
+2014/02/16 21:16:22,25.375,27.000,6.937,27.000,24.2,35.2,986.86,24.10,51.9
+2014/02/16 21:16:35,25.375,27.000,6.937,27.000,24.2,35.8,986.86,24.10,51.9
+2014/02/16 21:16:48,25.375,27.000,6.937,27.000,24.2,35.2,986.81,24.10,51.9
+2014/02/16 21:17:01,25.375,27.000,6.937,27.000,24.2,35.2,986.89,24.10,51.9
+2014/02/16 21:17:14,25.375,27.000,6.937,27.000,24.2,35.2,986.83,24.10,51.9
+2014/02/16 21:17:27,25.375,27.000,6.937,27.000,24.2,35.2,986.86,24.10,51.4
+2014/02/16 21:17:40,25.375,27.000,6.937,27.000,24.2,35.2,986.83,24.10,51.9
+2014/02/16 21:17:54,25.437,27.000,6.875,27.000,24.2,35.2,986.86,24.10,51.9
+2014/02/16 21:18:06,25.375,27.000,6.875,27.000,24.2,35.2,986.86,24.10,51.9
+2014/02/16 21:18:19,25.375,27.000,6.875,27.000,24.2,35.2,986.87,24.10,51.9
+2014/02/16 21:18:33,25.375,27.000,6.875,27.000,24.2,35.2,986.95,24.10,51.4
+2014/02/16 21:18:47,25.437,27.000,6.875,27.000,24.2,35.8,986.92,24.10,51.9
+2014/02/16 21:19:00,25.375,27.000,6.875,27.000,24.2,35.9,986.92,24.10,51.9
+2014/02/16 21:19:13,25.375,27.000,6.875,27.000,24.2,35.2,986.87,24.10,51.9
+2014/02/16 21:19:26,25.375,27.000,6.875,27.000,24.2,35.2,986.93,24.10,51.9
+2014/02/16 21:19:39,25.375,27.000,6.875,27.000,24.2,35.9,986.84,24.10,51.9
+2014/02/16 21:19:52,25.375,27.000,6.875,27.000,24.2,35.2,986.90,24.10,51.9
+2014/02/16 21:20:05,25.375,27.000,6.875,27.000,24.2,35.2,986.93,24.10,51.9
+2014/02/16 21:20:19,25.375,27.000,6.875,27.000,24.2,35.9,986.98,24.10,51.9
+2014/02/16 21:20:32,25.375,27.000,6.875,27.000,24.2,35.2,987.01,24.10,51.9
+2014/02/16 21:20:45,25.437,27.000,6.812,27.000,24.2,35.3,986.93,24.10,51.9
+2014/02/16 21:20:58,25.375,27.000,6.875,27.062,24.2,35.9,986.97,24.10,51.9
+2014/02/16 21:21:11,25.375,27.000,6.875,27.000,24.2,35.3,986.95,24.10,52.5
+2014/02/16 21:21:24,25.375,27.000,6.875,27.000,24.2,35.3,986.94,24.10,51.9
+2014/02/16 21:21:37,25.375,27.000,6.875,27.062,24.2,35.3,987.06,24.10,52.5
+2014/02/16 21:21:50,25.437,27.000,6.875,27.062,24.2,35.3,986.97,24.10,51.9
+2014/02/16 21:22:03,25.437,27.000,6.937,27.000,24.2,35.3,987.09,24.10,51.9
+2014/02/16 21:22:16,25.375,27.000,6.937,27.000,24.2,36.0,987.04,24.10,51.9
+2014/02/16 21:22:29,25.375,27.000,6.875,27.000,24.2,35.3,987.04,24.10,52.5
+2014/02/16 21:22:42,25.375,27.000,6.875,27.062,24.2,35.3,987.04,24.10,51.9
+2014/02/16 21:22:56,25.437,27.000,6.875,27.062,24.2,36.0,987.09,24.10,51.9
+2014/02/16 21:23:08,25.375,27.000,6.875,27.000,24.2,35.3,987.04,24.10,51.9
+2014/02/16 21:23:21,25.375,27.000,6.812,27.000,24.2,35.3,987.07,24.10,51.9
+2014/02/16 21:23:34,25.375,27.062,6.875,27.000,24.2,35.3,987.09,24.10,51.9
+2014/02/16 21:23:47,25.375,27.062,6.875,27.000,24.2,35.3,987.10,24.10,51.9
+2014/02/16 21:24:00,25.437,27.000,6.937,27.000,24.2,35.3,987.10,24.10,51.9
+2014/02/16 21:24:13,25.437,27.000,7.000,27.062,24.2,35.3,987.13,24.10,51.4
+2014/02/16 21:24:26,25.375,27.000,7.000,27.062,24.2,35.9,987.09,24.10,51.9
+2014/02/16 21:24:41,25.437,27.000,6.937,27.062,24.2,36.0,987.09,24.10,51.4
+2014/02/16 21:24:54,25.437,27.000,6.937,27.062,24.2,35.4,987.10,24.10,51.9
+2014/02/16 21:25:08,25.437,27.000,7.000,27.000,24.2,36.0,987.09,24.10,51.4
+2014/02/16 21:25:21,25.375,27.062,6.937,27.062,24.2,35.3,987.12,24.10,51.4
+2014/02/16 21:25:34,25.437,27.062,6.937,27.000,24.2,36.0,987.18,24.10,52.5
+2014/02/16 21:25:47,25.437,27.000,6.937,27.062,24.2,35.3,987.10,24.10,51.9
+2014/02/16 21:26:00,25.437,27.000,6.937,27.000,24.2,35.3,987.07,24.10,51.4
+2014/02/16 21:26:14,25.437,27.062,6.937,27.000,24.2,36.0,987.20,24.10,51.9
+2014/02/16 21:26:27,25.437,27.000,6.937,27.062,24.2,35.3,987.07,24.10,51.9
+2014/02/16 21:26:40,25.437,27.000,6.937,27.000,24.2,35.3,987.09,24.10,51.9
+2014/02/16 21:26:53,25.437,27.000,6.937,27.000,24.2,36.0,986.95,24.10,51.9
+2014/02/16 21:27:06,25.375,27.000,6.875,27.062,24.2,35.3,987.00,24.10,51.9
+2014/02/16 21:27:19,25.437,27.000,6.937,27.062,24.2,35.3,987.01,24.10,51.9
+2014/02/16 21:27:32,25.437,27.000,6.937,27.000,24.2,36.0,987.00,24.10,51.9
+2014/02/16 21:27:45,25.437,27.062,6.937,27.062,24.2,35.4,987.03,24.10,51.4
+2014/02/16 21:27:58,25.375,27.062,6.875,27.062,24.2,35.4,986.93,24.10,51.9
+2014/02/16 21:28:11,25.375,27.000,6.875,27.062,24.2,35.4,986.98,24.10,51.4
+2014/02/16 21:28:24,25.437,27.000,6.812,27.062,24.2,35.4,986.96,24.10,51.9
+2014/02/16 21:28:37,25.437,27.000,6.812,27.062,24.2,35.4,986.98,24.10,51.9
+2014/02/16 21:28:50,25.437,27.000,6.750,27.062,24.2,35.4,986.96,24.10,51.9
+2014/02/16 21:29:03,25.437,27.000,6.750,27.000,24.2,35.4,986.96,24.10,51.9
+2014/02/16 21:29:15,25.437,27.062,6.687,27.062,24.2,35.4,987.00,24.10,51.9
+2014/02/16 21:29:29,25.437,27.062,6.687,27.062,24.2,36.0,987.01,24.10,51.4
+2014/02/16 21:29:42,25.437,27.000,6.687,27.062,24.2,35.4,986.97,24.10,51.9
+2014/02/16 21:29:55,25.437,27.062,6.687,27.000,24.2,36.0,987.06,24.10,51.9
+2014/02/16 21:30:08,25.437,27.000,6.687,27.062,24.2,35.4,987.04,24.10,51.9
+2014/02/16 21:30:21,25.437,27.062,6.687,27.062,24.2,35.4,987.01,24.10,51.9
+2014/02/16 21:30:34,25.437,27.062,6.750,27.062,24.2,35.5,987.09,24.10,51.9
+2014/02/16 21:30:47,25.437,27.062,6.750,27.062,24.2,35.5,987.09,24.10,51.9
+2014/02/16 21:31:00,25.375,27.062,6.750,27.062,24.2,35.5,987.10,24.10,51.9
+2014/02/16 21:31:13,25.437,27.000,6.750,27.062,24.2,35.5,987.07,24.10,51.9
+2014/02/16 21:31:27,25.437,27.062,6.750,27.062,24.2,36.1,987.13,24.10,51.9
+2014/02/16 21:31:40,25.437,27.000,6.750,27.000,24.2,35.5,987.10,24.10,51.9
+2014/02/16 21:31:53,25.437,27.062,6.812,27.062,24.2,36.1,987.06,24.10,51.9
+2014/02/16 21:32:06,25.437,27.062,6.812,27.062,24.2,35.5,987.16,24.10,51.9
+2014/02/16 21:32:19,25.437,27.062,6.875,27.062,24.2,35.5,987.13,24.10,51.9
+2014/02/16 21:32:33,25.437,27.062,6.875,27.062,24.2,36.1,987.09,24.10,51.9
+2014/02/16 21:32:46,25.437,27.000,6.937,27.062,24.2,35.5,987.13,24.10,51.9
+2014/02/16 21:32:59,25.437,27.000,6.937,27.062,24.2,35.5,987.03,24.10,51.9
+2014/02/16 21:33:11,25.437,27.062,6.937,27.062,24.2,35.5,987.12,24.10,51.9
+2014/02/16 21:33:24,25.437,27.000,6.875,27.062,24.2,35.5,987.10,24.10,51.9
+2014/02/16 21:33:37,25.437,27.062,6.875,27.062,24.2,35.5,987.06,24.10,51.9
+2014/02/16 21:33:50,25.437,27.062,6.875,27.062,24.2,35.5,987.12,24.10,51.9
+2014/02/16 21:34:03,25.437,27.000,6.812,27.062,24.2,35.5,987.01,24.10,51.9
+2014/02/16 21:34:16,25.437,27.062,6.812,27.062,24.2,35.7,987.12,24.10,51.9
+2014/02/16 21:34:29,25.437,26.937,6.750,27.000,24.2,35.7,987.07,24.10,51.9
+2014/02/16 21:34:42,25.375,27.062,6.750,27.062,24.2,37.5,987.21,24.20,51.4
+2014/02/16 21:34:57,25.437,27.125,6.750,27.125,24.2,38.8,986.89,24.20,51.4
+2014/02/16 21:35:11,25.437,27.125,6.687,27.125,24.2,40.8,987.06,24.20,51.4
+2014/02/16 21:35:24,25.437,27.187,6.687,27.187,24.3,37.1,987.09,24.20,51.9
+2014/02/16 21:35:38,25.375,27.250,6.687,27.250,24.3,36.8,987.04,24.20,51.9
+2014/02/16 21:35:51,25.375,27.250,6.687,27.250,24.3,35.9,987.04,24.20,51.9
+2014/02/16 21:36:04,25.375,27.250,6.750,27.312,24.3,33.5,986.93,24.20,51.9
+2014/02/16 21:36:17,25.312,27.312,6.750,27.312,24.2,31.8,987.06,24.20,51.9
+2014/02/16 21:36:30,25.312,27.312,6.750,27.312,24.2,30.0,986.96,24.10,51.4
+2014/02/16 21:36:43,25.250,27.312,6.750,27.312,24.2,29.8,987.03,24.10,51.9
+2014/02/16 21:36:58,25.187,27.312,6.812,27.250,24.2,29.6,986.89,24.10,51.9
+2014/02/16 21:37:11,25.187,27.250,6.812,27.312,24.2,28.9,986.94,24.10,51.9
+2014/02/16 21:37:24,25.125,27.250,6.812,27.250,24.1,28.6,986.97,24.00,51.9
+2014/02/16 21:37:37,25.062,27.250,6.812,27.250,24.1,28.3,987.01,24.00,51.9
+2014/02/16 21:37:50,25.000,27.250,6.875,27.250,24.1,28.5,986.95,24.00,53.0
+2014/02/16 21:38:03,24.937,27.187,6.875,27.250,24.1,27.9,987.00,24.00,51.9
+2014/02/16 21:38:16,24.937,27.187,6.937,27.187,24.0,27.9,987.03,23.90,51.9
+2014/02/16 21:38:29,24.875,27.187,6.937,27.187,24.0,27.7,987.03,23.90,51.9
+2014/02/16 21:38:42,24.812,27.125,7.000,27.187,23.9,28.0,987.03,23.90,51.9
+2014/02/16 21:38:57,24.750,27.125,7.000,27.187,23.9,27.4,987.09,23.90,51.9
+2014/02/16 21:39:10,24.750,27.125,7.000,27.125,23.9,27.2,987.05,23.80,51.9
+2014/02/16 21:39:23,24.687,27.125,7.000,27.125,23.8,27.5,987.16,23.80,51.9
+2014/02/16 21:39:36,24.625,27.125,7.000,27.125,23.8,27.0,987.11,23.70,51.9
+2014/02/16 21:39:49,24.625,27.062,6.937,27.062,23.7,27.1,987.16,23.70,52.5
+2014/02/16 21:40:02,24.562,27.062,6.937,27.062,23.7,27.1,987.16,23.70,52.5
+2014/02/16 21:40:15,24.500,27.062,6.937,27.062,23.7,27.1,987.18,23.60,52.5
+2014/02/16 21:40:28,24.437,27.062,6.937,27.062,23.6,27.0,987.18,23.60,53.0
+2014/02/16 21:40:41,24.437,27.000,6.937,27.000,23.6,27.0,987.18,23.50,52.5
+2014/02/16 21:40:55,24.437,27.000,7.000,27.000,23.5,27.0,987.21,23.50,51.4
+2014/02/16 21:41:08,24.312,26.937,7.000,26.937,23.5,27.0,987.24,23.50,51.9
+2014/02/16 21:41:21,24.312,26.937,7.000,26.937,23.4,27.0,987.21,23.40,52.5
+2014/02/16 21:41:34,24.250,26.937,7.000,26.937,23.4,27.4,987.26,23.40,51.9
+2014/02/16 21:41:49,24.187,26.937,7.062,26.875,23.3,27.5,987.23,23.30,51.9
+2014/02/16 21:42:01,24.187,26.875,7.062,26.875,23.3,27.0,987.25,23.30,51.9
+2014/02/16 21:42:14,24.125,26.875,7.062,26.875,23.2,27.0,987.30,23.20,51.9
+2014/02/16 21:42:28,24.062,26.875,7.062,26.812,23.2,27.5,987.28,23.20,51.9
+2014/02/16 21:42:41,24.062,26.812,7.125,26.812,23.1,27.5,987.28,23.10,51.9
+2014/02/16 21:42:54,24.000,26.812,7.125,26.812,23.1,27.1,987.25,23.10,52.5
+2014/02/16 21:43:07,24.000,26.812,7.000,26.812,23.1,28.8,987.27,23.10,51.9
+2014/02/16 21:43:20,24.000,26.812,6.937,26.812,23.1,31.0,987.24,23.00,51.9
+2014/02/16 21:43:34,24.000,26.812,6.875,26.750,22.9,33.1,987.27,23.00,51.9
+2014/02/16 21:43:47,23.937,26.750,6.812,26.750,23.0,32.9,987.21,23.00,51.9
+2014/02/16 21:43:59,23.937,26.750,6.750,26.750,23.0,33.0,987.27,23.00,52.5
+2014/02/16 21:44:12,23.937,26.750,6.750,26.750,22.9,33.2,987.29,23.00,52.5
+2014/02/16 21:44:25,23.937,26.750,6.750,26.750,22.9,33.3,987.30,23.00,52.5
+2014/02/16 21:44:39,23.937,26.750,6.750,26.750,22.9,34.3,987.30,23.00,52.5
+2014/02/16 21:44:52,23.937,26.750,6.812,26.750,22.9,33.8,987.26,22.90,51.9
+2014/02/16 21:45:05,23.937,26.750,6.812,26.750,22.9,34.8,987.30,23.00,51.9
+2014/02/16 21:45:19,23.937,26.750,6.812,26.750,22.8,34.4,987.17,22.90,51.9
+2014/02/16 21:45:33,23.937,26.750,6.812,26.750,22.9,34.6,987.18,22.90,52.5
+2014/02/16 21:45:45,23.937,26.750,6.875,26.750,22.9,34.0,987.21,22.90,51.9
+2014/02/16 21:45:59,23.937,26.750,6.812,26.812,22.8,34.7,987.24,22.90,51.9
+2014/02/16 21:46:12,23.875,26.812,6.750,26.750,22.9,34.2,987.18,22.90,52.5
+2014/02/16 21:46:25,23.875,26.750,6.812,26.812,22.9,34.8,987.17,22.90,51.9
+2014/02/16 21:46:38,23.875,26.812,6.875,26.812,22.9,34.2,987.21,23.00,51.9
+2014/02/16 21:46:52,23.937,26.812,6.875,26.812,22.8,34.8,987.18,23.00,51.9
+2014/02/16 21:47:05,23.875,26.812,6.875,26.812,22.9,34.3,987.07,23.00,52.5
+2014/02/16 21:47:18,23.875,26.812,6.937,26.812,22.9,34.2,987.20,23.00,51.9
+2014/02/16 21:47:30,23.875,26.812,6.937,26.812,22.9,34.2,987.18,23.00,51.9
+2014/02/16 21:47:44,23.875,26.812,6.937,26.812,22.9,34.8,987.20,23.00,51.9
+2014/02/16 21:47:57,23.875,26.812,6.875,26.812,22.9,34.1,987.21,23.00,52.5
+2014/02/16 21:48:10,23.875,26.812,6.875,26.812,22.9,34.0,987.20,23.00,52.5
+2014/02/16 21:48:23,23.875,26.812,6.937,26.812,22.9,33.9,987.19,23.00,52.5
+2014/02/16 21:48:36,23.875,26.812,6.937,26.812,23.0,33.9,987.23,23.00,53.0
+2014/02/16 21:48:49,23.875,26.812,6.937,26.875,22.9,34.5,987.19,23.00,51.9
+2014/02/16 21:49:02,23.875,26.875,7.000,26.875,22.9,33.9,987.27,23.00,51.9
+2014/02/16 21:49:15,23.812,26.875,7.000,26.875,22.9,33.8,987.21,23.00,53.0
+2014/02/16 21:49:28,23.812,26.875,7.000,26.875,22.9,34.4,987.18,23.10,53.0
+2014/02/16 21:49:42,23.875,26.875,7.000,26.875,22.9,34.4,987.32,23.10,51.9
+2014/02/16 21:49:55,23.812,26.875,7.000,26.875,22.9,33.8,987.24,23.10,53.0
+2014/02/16 21:50:08,23.812,26.875,7.062,26.937,22.9,34.4,987.25,23.10,52.5
+2014/02/16 21:50:21,23.875,26.937,7.062,26.937,23.0,33.9,987.22,23.10,51.9
+2014/02/16 21:50:34,23.812,26.875,7.062,26.937,23.0,33.9,987.27,23.10,53.0
+2014/02/16 21:50:48,23.812,26.937,7.062,26.937,22.9,34.5,987.27,23.10,53.0
+2014/02/16 21:51:00,23.812,26.937,7.062,26.937,23.0,33.9,987.21,23.10,53.0
+2014/02/16 21:51:13,23.812,26.937,7.062,26.937,23.0,34.0,987.19,23.10,53.0
+2014/02/16 21:51:27,23.812,26.937,7.062,26.937,22.9,34.6,987.19,23.10,53.0
+2014/02/16 21:51:40,23.812,27.000,7.000,27.000,23.0,34.1,987.18,23.10,52.5
+2014/02/16 21:51:53,23.812,27.000,7.062,27.000,23.0,34.2,987.11,23.10,53.0
+2014/02/16 21:52:06,23.812,26.937,7.000,27.000,23.0,34.1,987.08,23.10,53.0
+2014/02/16 21:52:18,23.812,27.000,7.000,27.000,23.0,34.2,987.14,23.10,53.0
+2014/02/16 21:52:31,23.812,27.000,7.000,27.000,23.0,34.2,987.11,23.10,53.5
+2014/02/16 21:52:44,23.812,27.000,7.000,27.062,23.0,34.2,987.13,23.10,53.0
+2014/02/16 21:52:58,23.812,27.000,6.937,27.062,23.0,34.8,987.16,23.20,53.0
+2014/02/16 21:53:11,23.812,27.000,7.000,27.062,23.0,34.1,987.11,23.20,53.0
+2014/02/16 21:53:25,23.812,27.062,7.000,27.062,23.0,34.8,987.16,23.20,53.0
+2014/02/16 21:53:38,23.750,27.062,7.000,27.062,23.0,34.1,987.14,23.20,53.0
+2014/02/16 21:53:51,23.750,27.062,7.000,27.062,23.0,34.1,987.14,23.20,53.0
+2014/02/16 21:54:06,23.812,27.062,7.000,27.062,23.0,34.8,987.10,23.20,53.0
+2014/02/16 21:54:19,23.750,27.062,7.000,27.125,23.0,34.2,987.10,23.20,53.0
+2014/02/16 21:54:31,23.812,27.062,6.937,27.125,23.0,34.2,987.11,23.20,53.0
+2014/02/16 21:54:46,23.812,27.062,6.937,27.062,23.0,34.8,987.19,23.20,52.5
+2014/02/16 21:54:58,23.750,27.062,6.875,27.125,23.1,34.3,987.10,23.20,53.0
+2014/02/16 21:55:12,23.750,27.125,6.875,27.125,23.0,34.8,987.13,23.20,53.0
+2014/02/16 21:55:26,23.750,27.125,6.812,27.125,23.1,34.9,987.08,23.20,53.0
+2014/02/16 21:55:38,23.750,27.125,6.875,27.125,23.0,34.2,987.05,23.20,53.0
+2014/02/16 21:55:51,23.812,27.125,6.812,27.125,23.1,34.3,987.11,23.20,53.0
+2014/02/16 21:56:04,23.812,27.125,6.812,27.125,23.0,34.2,987.10,23.20,53.0
+2014/02/16 21:56:17,23.750,27.125,6.750,27.125,23.1,34.3,987.14,23.20,53.0
+2014/02/16 21:56:30,23.812,27.125,6.812,27.125,23.0,34.2,987.14,23.20,53.0
+2014/02/16 21:56:43,23.750,27.125,6.750,27.187,23.1,34.2,987.02,23.20,53.0
+2014/02/16 21:56:56,23.750,27.125,6.750,27.187,23.1,34.2,987.13,23.20,53.0
+2014/02/16 21:57:09,23.750,27.187,6.750,27.187,23.1,34.2,987.13,23.30,53.0
+2014/02/16 21:57:22,23.750,27.187,6.812,27.187,23.0,34.7,987.06,23.30,53.0
+2014/02/16 21:57:35,23.750,27.187,6.812,27.187,23.1,34.2,987.10,23.30,53.0
+2014/02/16 21:57:48,23.750,27.187,6.875,27.187,23.1,34.1,987.16,23.30,53.0
+2014/02/16 21:58:01,23.750,27.187,6.875,27.187,23.1,34.2,987.13,23.30,53.0
+2014/02/16 21:58:14,23.750,27.187,6.875,27.187,23.1,34.2,987.19,23.30,53.0
+2014/02/16 21:58:28,23.750,27.187,6.812,27.187,23.1,34.8,987.08,23.30,53.0
+2014/02/16 21:58:41,23.750,27.187,6.875,27.250,23.1,34.2,987.17,23.30,53.5
+2014/02/16 21:58:55,23.750,27.187,6.875,27.250,23.1,34.8,987.11,23.30,53.0
+2014/02/16 21:59:08,23.750,27.250,6.875,27.250,23.1,34.2,987.17,23.30,53.0
+2014/02/16 21:59:21,23.750,27.187,6.875,27.250,23.1,34.8,987.22,23.30,53.0
+2014/02/16 21:59:34,23.750,27.250,6.875,27.250,23.1,34.2,987.16,23.30,52.5
+2014/02/16 21:59:47,23.750,27.250,6.875,27.250,23.1,34.2,987.19,23.30,53.5
+2014/02/16 22:00:00,23.750,27.187,6.875,27.187,23.1,34.3,987.17,23.30,53.0
+2014/02/16 22:00:13,23.750,27.250,6.937,27.250,23.1,34.3,987.14,23.30,53.0
+2014/02/16 22:00:27,23.750,27.250,6.937,27.250,23.2,34.2,987.26,23.30,53.0
+2014/02/16 22:00:40,23.750,27.250,6.937,27.250,23.2,34.3,987.25,23.30,53.0
+2014/02/16 22:00:53,23.750,27.250,6.875,27.250,23.1,34.3,987.23,23.40,53.0
+2014/02/16 22:01:07,23.750,27.250,6.937,27.312,23.1,34.9,987.22,23.30,53.0
+2014/02/16 22:01:20,23.750,27.312,6.937,27.250,23.2,34.3,987.17,23.40,53.0
+2014/02/16 22:01:33,23.750,27.250,6.937,27.312,23.2,34.2,987.17,23.40,53.0
+2014/02/16 22:01:46,23.750,27.250,6.937,27.312,23.1,34.9,987.26,23.40,53.0
+2014/02/16 22:01:59,23.750,27.312,7.000,27.312,23.2,34.2,987.22,23.40,53.0
+2014/02/16 22:02:12,23.750,27.250,7.000,27.312,23.2,34.2,987.14,23.40,53.0
+2014/02/16 22:02:25,23.750,27.312,7.000,27.312,23.2,34.3,987.18,23.40,53.0
+2014/02/16 22:02:38,23.750,27.312,7.000,27.312,23.2,34.3,987.14,23.40,53.0
+2014/02/16 22:02:51,23.750,27.312,6.937,27.312,23.2,35.1,987.15,23.40,53.0
+2014/02/16 22:03:04,23.750,27.312,6.937,27.312,23.2,34.5,987.18,23.40,53.0
+2014/02/16 22:03:18,23.750,27.312,6.937,27.312,23.2,35.1,987.12,23.40,53.0
+2014/02/16 22:03:31,23.750,27.312,7.000,27.312,23.2,34.4,987.21,23.40,53.0
+2014/02/16 22:03:44,23.750,27.312,7.000,27.312,23.2,34.5,987.18,23.40,53.0
+2014/02/16 22:03:57,23.750,27.312,6.937,27.312,23.2,34.5,987.11,23.40,53.0
+2014/02/16 22:04:10,23.750,27.312,7.000,27.312,23.2,34.5,987.17,23.40,53.5
+2014/02/16 22:04:22,23.750,27.312,7.000,27.312,23.2,34.5,987.12,23.40,53.0
+2014/02/16 22:04:36,23.750,27.312,7.000,27.375,23.2,35.2,987.15,23.40,53.0
+2014/02/16 22:04:49,23.750,27.312,7.000,27.375,23.2,35.2,987.17,23.40,53.0
+2014/02/16 22:05:02,23.750,27.312,7.000,27.312,23.2,34.4,987.17,23.40,53.0
+2014/02/16 22:05:15,23.750,27.312,7.000,27.375,23.2,34.5,987.14,23.40,53.0
+2014/02/16 22:05:28,23.750,27.312,6.937,27.375,23.3,34.7,987.09,23.40,53.0
+2014/02/16 22:05:41,23.750,27.375,6.937,27.375,23.2,34.6,987.05,23.40,53.0
+2014/02/16 22:05:54,23.750,27.375,7.000,27.375,23.2,34.6,987.05,23.40,53.0
+2014/02/16 22:06:08,23.750,27.312,6.937,27.375,23.2,35.3,987.17,23.40,53.5
+2014/02/16 22:06:21,23.750,27.375,7.000,27.375,23.2,34.7,987.11,23.40,53.0
+2014/02/16 22:06:34,23.750,27.375,7.000,27.375,23.2,35.4,987.12,23.40,53.0
+2014/02/16 22:06:48,23.750,27.375,7.062,27.375,23.2,35.5,987.12,23.40,53.0
+2014/02/16 22:07:01,23.750,27.375,7.000,27.375,23.2,35.0,987.18,23.40,53.5
+2014/02/16 22:07:14,23.750,27.375,7.000,27.375,23.2,35.7,987.14,23.40,53.0
+2014/02/16 22:07:27,23.750,27.375,7.000,27.375,23.2,35.2,987.17,23.40,53.5
+2014/02/16 22:07:40,23.750,27.375,7.000,27.375,23.2,35.1,987.21,23.40,53.0
+2014/02/16 22:07:55,23.750,27.375,7.000,27.375,23.2,35.7,987.18,23.50,53.0
+2014/02/16 22:08:08,23.750,27.375,7.000,27.375,23.3,35.1,987.21,23.50,53.0
+2014/02/16 22:08:21,23.750,27.375,6.937,27.375,23.3,35.0,987.18,23.40,53.5
+2014/02/16 22:08:34,23.750,27.375,6.875,27.437,23.3,35.1,987.09,23.50,53.0
+2014/02/16 22:08:49,23.750,27.375,6.875,27.375,23.2,35.6,987.15,23.50,53.5
+2014/02/16 22:09:02,23.750,27.375,6.875,27.375,23.2,35.7,987.14,23.50,53.5
+2014/02/16 22:09:15,23.750,27.437,6.875,27.437,23.3,35.2,987.17,23.50,53.0
+2014/02/16 22:09:28,23.750,27.375,6.937,27.437,23.3,35.2,987.17,23.50,53.0
+2014/02/16 22:09:41,23.750,27.437,6.937,27.437,23.3,35.1,987.20,23.50,54.1
+2014/02/16 22:09:54,23.750,27.437,6.937,27.437,23.3,35.2,987.20,23.50,53.5
+2014/02/16 22:10:07,23.750,27.437,6.937,27.437,23.2,35.7,987.20,23.50,53.5
+2014/02/16 22:10:21,23.750,27.437,6.937,27.437,23.3,35.9,987.21,23.50,53.0
+2014/02/16 22:10:35,23.750,27.437,6.937,27.437,23.2,35.8,987.15,23.50,53.5
+2014/02/16 22:10:48,23.750,27.437,7.000,27.437,23.3,35.3,987.12,23.50,53.5
+2014/02/16 22:11:01,23.750,27.437,7.000,27.437,23.3,35.3,987.14,23.50,53.0
+2014/02/16 22:11:14,23.750,27.437,6.937,27.437,23.3,35.9,987.07,23.50,53.5
+2014/02/16 22:11:27,23.750,27.437,6.937,27.437,23.3,35.3,987.15,23.50,53.0
+2014/02/16 22:11:40,23.750,27.437,6.875,27.437,23.3,35.3,987.12,23.50,53.5
+2014/02/16 22:11:54,23.750,27.437,6.875,27.437,23.3,35.8,987.09,23.50,53.5
+2014/02/16 22:12:07,23.750,27.500,6.875,27.437,23.3,35.3,987.12,23.50,53.5
+2014/02/16 22:12:20,23.750,27.437,6.812,27.437,23.3,35.5,987.07,23.50,53.0
+2014/02/16 22:12:34,23.750,27.500,6.812,27.500,23.3,36.2,987.06,23.50,53.5
+2014/02/16 22:12:47,23.750,27.437,6.812,27.437,23.3,36.2,987.04,23.50,53.5
+2014/02/16 22:13:01,23.750,27.437,6.687,27.500,23.3,36.1,987.07,23.50,54.1
+2014/02/16 22:13:14,23.750,27.437,6.625,27.500,23.3,35.4,987.13,23.50,53.5
+2014/02/16 22:13:27,23.750,27.500,6.625,27.500,23.3,36.1,987.07,23.50,53.0
+2014/02/16 22:13:40,23.750,27.437,6.625,27.437,23.3,35.5,987.10,23.50,53.5
+2014/02/16 22:13:53,23.750,27.500,6.625,27.500,23.3,35.5,987.07,23.50,53.0
+2014/02/16 22:14:06,23.750,27.437,6.625,27.500,23.3,35.6,987.07,23.50,53.5
+2014/02/16 22:14:20,23.750,27.437,6.625,27.500,23.3,36.2,987.17,23.50,53.0
+2014/02/16 22:14:33,23.750,27.500,6.687,27.500,23.4,35.5,987.03,23.50,54.1
+2014/02/16 22:14:46,23.750,27.500,6.625,27.500,23.3,35.6,987.06,23.50,54.1
+2014/02/16 22:14:59,23.750,27.500,6.687,27.500,23.3,36.2,987.09,23.50,53.0
+2014/02/16 22:15:12,23.750,27.500,6.687,27.500,23.3,35.6,987.10,23.50,53.5
+2014/02/16 22:15:25,23.750,27.500,6.687,27.500,23.3,35.6,986.97,23.50,53.0
+2014/02/16 22:15:38,23.750,27.500,6.687,27.500,23.3,35.6,987.13,23.50,54.1
+2014/02/16 22:15:51,23.750,27.500,6.687,27.500,23.3,35.6,987.01,23.50,53.5
+2014/02/16 22:16:04,23.750,27.500,6.687,27.500,23.3,35.6,987.06,23.50,53.0
+2014/02/16 22:16:16,23.750,27.500,6.750,27.500,23.4,35.6,987.06,23.50,53.0
+2014/02/16 22:16:31,23.750,27.500,6.750,27.500,23.3,36.3,987.10,23.50,53.0
+2014/02/16 22:16:43,23.750,27.500,6.750,27.500,23.3,35.6,987.10,23.50,53.5
+2014/02/16 22:16:57,23.750,27.500,6.750,27.500,23.3,35.6,987.10,23.50,53.5
+2014/02/16 22:17:11,23.687,27.500,6.750,27.500,23.3,36.2,987.10,23.50,53.5
+2014/02/16 22:17:24,23.750,27.500,6.750,27.500,23.3,35.7,987.10,23.50,53.0
+2014/02/16 22:17:38,23.750,27.500,6.812,27.500,23.3,35.7,987.12,23.50,53.0
+2014/02/16 22:17:51,23.750,27.500,6.812,27.500,23.3,35.7,987.03,23.50,53.5
+2014/02/16 22:18:04,23.750,27.500,6.812,27.500,23.3,35.7,987.18,23.50,53.0
+2014/02/16 22:18:17,23.750,27.500,6.812,27.500,23.3,35.7,987.06,23.50,53.5
+2014/02/16 22:18:30,23.750,27.500,6.812,27.500,23.3,36.3,987.10,23.50,53.0
+2014/02/16 22:18:43,23.750,27.500,6.812,27.500,23.3,35.7,987.15,23.50,53.0
+2014/02/16 22:18:57,23.750,27.500,6.812,27.562,23.3,35.7,987.09,23.50,53.0
+2014/02/16 22:19:10,23.750,27.500,6.812,27.500,23.3,35.7,987.04,23.50,53.5
+2014/02/16 22:19:23,23.750,27.500,6.812,27.500,23.3,35.8,987.17,23.50,53.0
+2014/02/16 22:19:35,23.687,27.500,6.687,27.500,23.3,35.8,987.10,23.50,53.0
+2014/02/16 22:19:48,23.750,27.500,6.687,27.562,23.3,35.8,987.06,23.50,53.0
+2014/02/16 22:20:01,23.750,27.500,6.625,27.500,23.3,35.8,987.13,23.50,53.5
+2014/02/16 22:20:14,23.750,27.500,6.625,27.500,23.3,35.8,987.06,23.50,53.5
+2014/02/16 22:20:28,23.750,27.500,6.625,27.562,23.3,36.4,987.10,23.50,53.0
+2014/02/16 22:20:40,23.750,27.500,6.625,27.562,23.3,35.7,987.09,23.50,53.0
+2014/02/16 22:20:53,23.750,27.500,6.625,27.500,23.4,35.8,987.13,23.50,53.5
+2014/02/16 22:21:07,23.750,27.500,6.625,27.562,23.3,36.7,987.09,23.50,53.5
+2014/02/16 22:21:20,23.750,27.562,6.625,27.562,23.3,36.1,987.07,23.50,53.0
+2014/02/16 22:21:33,23.750,27.500,6.625,27.562,23.3,36.2,987.12,23.50,53.0
+2014/02/16 22:21:46,23.750,27.500,6.562,27.500,23.3,36.2,987.09,23.50,53.5
+2014/02/16 22:21:58,23.750,27.500,6.562,27.562,23.3,36.2,987.09,23.60,53.5
+2014/02/16 22:22:11,23.750,27.562,6.562,27.562,23.3,36.3,987.12,23.50,53.0
+2014/02/16 22:22:24,23.750,27.500,6.562,27.562,23.3,36.3,987.09,23.50,53.0
+2014/02/16 22:22:37,23.750,27.500,6.625,27.562,23.3,36.2,987.09,23.50,53.5
+2014/02/16 22:22:50,23.750,27.562,6.625,27.500,23.3,36.3,987.06,23.50,53.0
+2014/02/16 22:23:03,23.750,27.562,6.625,27.562,23.3,36.3,987.09,23.60,53.5
+2014/02/16 22:23:16,23.750,27.500,6.562,27.562,23.3,36.9,987.06,23.50,53.5
+2014/02/16 22:23:30,23.750,27.500,6.625,27.562,23.3,36.9,987.09,23.60,53.0
+2014/02/16 22:23:43,23.750,27.562,6.625,27.562,23.4,36.3,987.03,23.50,53.5
+2014/02/16 22:23:56,23.750,27.500,6.625,27.500,23.3,36.9,987.04,23.60,53.5
+2014/02/16 22:24:09,23.750,27.562,6.687,27.562,23.3,36.3,987.00,23.60,53.5
+2014/02/16 22:24:22,23.750,27.562,6.687,27.562,23.4,36.3,987.04,23.60,53.0
+2014/02/16 22:24:35,23.750,27.562,6.687,27.562,23.4,36.4,986.96,23.60,54.1
+2014/02/16 22:24:48,23.750,27.562,6.687,27.562,23.4,36.4,986.98,23.60,53.5
+2014/02/16 22:25:01,23.750,27.562,6.687,27.562,23.4,36.3,987.03,23.60,53.5
+2014/02/16 22:25:14,23.750,27.562,6.687,27.562,23.3,36.3,987.01,23.60,53.5
+2014/02/16 22:25:27,23.750,27.562,6.687,27.562,23.4,36.3,987.01,23.60,53.5
+2014/02/16 22:25:40,23.750,27.562,6.750,27.500,23.4,36.3,987.00,23.60,53.5
+2014/02/16 22:25:52,23.750,27.562,6.750,27.562,23.3,36.3,987.00,23.60,53.5
+2014/02/16 22:26:05,23.750,27.562,6.750,27.562,23.4,36.3,986.93,23.60,53.5
+2014/02/16 22:26:18,23.750,27.562,6.750,27.562,23.4,36.4,987.07,23.60,54.1
+2014/02/16 22:26:31,23.750,27.562,6.750,27.562,23.4,36.4,986.93,23.60,53.5
+2014/02/16 22:26:45,23.750,27.562,6.812,27.562,23.4,37.0,987.03,23.60,54.1
+2014/02/16 22:26:58,23.750,27.562,6.812,27.562,23.4,36.3,987.00,23.60,53.5
+2014/02/16 22:27:12,23.750,27.562,6.812,27.562,23.4,36.3,987.01,23.60,54.1
+2014/02/16 22:27:25,23.750,27.562,6.812,27.562,23.4,36.4,987.01,23.60,53.5
+2014/02/16 22:27:38,23.750,27.562,6.750,27.562,23.4,36.4,986.99,23.60,54.1
+2014/02/16 22:27:51,23.750,27.562,6.750,27.562,23.4,36.4,987.04,23.60,53.5
+2014/02/16 22:28:04,23.750,27.562,6.750,27.562,23.3,36.4,987.01,23.60,54.1
+2014/02/16 22:28:18,23.750,27.562,6.750,27.562,23.4,37.1,987.03,23.60,53.5
+2014/02/16 22:28:31,23.750,27.562,6.812,27.562,23.3,37.1,987.04,23.60,53.5
+2014/02/16 22:28:45,23.750,27.562,6.812,27.562,23.4,37.1,986.92,23.60,54.1
+2014/02/16 22:28:58,23.750,27.562,6.812,27.562,23.4,36.5,986.98,23.60,53.5
+2014/02/16 22:29:11,23.750,27.562,6.812,27.562,23.4,36.5,987.04,23.60,53.5
+2014/02/16 22:29:24,23.750,27.562,6.812,27.562,23.4,36.5,987.09,23.60,53.5
+2014/02/16 22:29:37,23.750,27.562,6.812,27.562,23.4,37.2,987.12,23.60,53.5
+2014/02/16 22:29:50,23.750,27.562,6.750,27.562,23.4,36.6,987.07,23.60,54.1
+2014/02/16 22:30:04,23.750,27.562,6.750,27.562,23.4,37.3,987.12,23.60,53.5
+2014/02/16 22:30:16,23.750,27.562,6.750,27.562,23.4,36.7,987.18,23.60,54.1
+2014/02/16 22:30:31,23.750,27.562,6.750,27.562,23.4,37.4,987.16,23.60,54.1
+2014/02/16 22:30:43,23.750,27.562,6.687,27.562,23.4,36.9,987.12,23.60,53.0
+2014/02/16 22:30:56,23.750,27.562,6.687,27.562,23.4,36.9,987.09,23.60,53.5
+2014/02/16 22:31:10,23.750,27.562,6.687,27.562,23.4,37.5,987.02,23.60,53.5
+2014/02/16 22:31:23,23.750,27.562,6.687,27.562,23.4,36.8,987.04,23.60,53.5
+2014/02/16 22:31:36,23.750,27.562,6.750,27.562,23.4,36.9,987.10,23.60,53.0
+2014/02/16 22:31:48,23.750,27.562,6.750,27.562,23.4,36.9,987.05,23.60,53.5
+2014/02/16 22:32:02,23.750,27.562,6.687,27.562,23.4,37.5,987.02,23.70,54.6
+2014/02/16 22:32:16,23.750,27.562,6.687,27.562,23.4,36.9,987.10,23.60,54.1
+2014/02/16 22:32:29,23.750,27.562,6.687,27.625,23.4,36.8,986.96,23.70,53.5
+2014/02/16 22:32:42,23.750,27.562,6.687,27.562,23.4,36.8,986.96,23.70,54.1
+2014/02/16 22:32:54,23.750,27.562,6.687,27.562,23.4,36.9,987.05,23.70,53.5
+2014/02/16 22:33:07,23.750,27.562,6.625,27.562,23.4,36.9,987.02,23.70,53.5
+2014/02/16 22:33:20,23.750,27.562,6.687,27.625,23.4,36.9,987.02,23.70,53.5
+2014/02/16 22:33:33,23.750,27.562,6.625,27.562,23.5,37.0,987.15,23.70,54.1
+2014/02/16 22:33:46,23.750,27.562,6.625,27.562,23.5,37.0,987.08,23.70,54.1
+2014/02/16 22:34:00,23.750,27.562,6.625,27.562,23.4,37.5,987.01,23.70,53.5
+2014/02/16 22:34:13,23.750,27.562,6.687,27.625,23.4,37.5,987.02,23.70,53.5
+2014/02/16 22:34:26,23.750,27.562,6.687,27.625,23.4,36.9,987.05,23.70,54.1
+2014/02/16 22:34:40,23.750,27.562,6.687,27.625,23.4,37.4,987.04,23.70,53.5
+2014/02/16 22:34:53,23.750,27.625,6.687,27.562,23.5,36.9,986.98,23.70,54.1
+2014/02/16 22:35:06,23.750,27.562,6.687,27.562,23.4,37.5,987.02,23.70,53.5
+2014/02/16 22:35:19,23.750,27.562,6.687,27.562,23.5,36.8,986.98,23.70,53.5
+2014/02/16 22:35:32,23.750,27.562,6.750,27.562,23.5,36.9,987.02,23.70,53.0
+2014/02/16 22:35:46,23.750,27.625,6.687,27.562,23.4,37.4,987.02,23.70,54.1
+2014/02/16 22:35:59,23.750,27.562,6.750,27.625,23.5,36.8,987.02,23.70,54.1
+2014/02/16 22:36:11,23.750,27.562,6.750,27.625,23.5,36.9,987.05,23.70,54.1
+2014/02/16 22:36:24,23.750,27.562,6.812,27.625,23.5,36.8,986.96,23.70,53.5
+2014/02/16 22:36:37,23.750,27.625,6.812,27.562,23.5,36.8,986.98,23.70,53.5
+2014/02/16 22:36:50,23.750,27.562,6.750,27.625,23.5,36.8,986.93,23.70,53.5
+2014/02/16 22:37:03,23.750,27.562,6.812,27.625,23.5,36.8,986.91,23.70,53.5
+2014/02/16 22:37:16,23.750,27.562,6.812,27.625,23.5,36.8,986.93,23.70,54.1
+2014/02/16 22:37:29,23.750,27.562,6.750,27.562,23.5,36.7,987.05,23.70,54.1
+2014/02/16 22:37:42,23.750,27.562,6.750,27.625,23.4,37.3,987.04,23.70,53.5
+2014/02/16 22:37:55,23.750,27.562,6.750,27.562,23.5,36.7,986.91,23.70,53.5
+2014/02/16 22:38:09,23.750,27.562,6.750,27.625,23.5,37.3,986.99,23.70,54.1
+2014/02/16 22:38:22,23.750,27.625,6.750,27.625,23.5,36.7,986.99,23.70,54.1
+2014/02/16 22:38:35,23.750,27.625,6.750,27.625,23.5,36.7,986.96,23.70,54.1
+2014/02/16 22:38:48,23.750,27.625,6.750,27.625,23.5,36.6,986.94,23.70,54.1
+2014/02/16 22:39:01,23.750,27.625,6.687,27.625,23.5,36.6,987.02,23.70,54.1
+2014/02/16 22:39:14,23.750,27.625,6.750,27.562,23.5,36.6,987.01,23.70,54.1
+2014/02/16 22:39:27,23.750,27.562,6.750,27.625,23.5,36.6,987.02,23.80,54.1
+2014/02/16 22:39:40,23.750,27.625,6.750,27.625,23.5,36.6,986.96,23.80,53.5
+2014/02/16 22:39:53,23.750,27.625,6.687,27.625,23.5,36.7,986.94,23.80,53.5
+2014/02/16 22:40:06,23.750,27.625,6.750,27.625,23.5,36.7,986.96,23.80,54.1
+2014/02/16 22:40:19,23.750,27.562,6.750,27.625,23.5,36.7,987.00,23.80,54.1
+2014/02/16 22:40:32,23.750,27.562,6.750,27.625,23.5,36.7,986.91,23.80,54.1
+2014/02/16 22:40:45,23.750,27.625,6.750,27.625,23.6,36.6,986.93,23.80,53.5
+2014/02/16 22:40:58,23.750,27.625,6.750,27.625,23.5,37.2,986.91,23.80,54.1
+2014/02/16 22:41:11,23.750,27.625,6.750,27.625,23.5,36.6,986.87,23.80,53.5
+2014/02/16 22:41:25,23.750,27.625,6.812,27.625,23.5,37.1,986.88,23.80,54.1
+2014/02/16 22:41:38,23.750,27.562,6.812,27.625,23.6,36.5,986.80,23.80,54.1
+2014/02/16 22:41:51,23.750,27.625,6.750,27.625,23.6,36.5,986.76,23.80,54.1
+2014/02/16 22:42:05,23.750,27.625,6.750,27.625,23.5,37.1,986.77,23.80,53.5
+2014/02/16 22:42:18,23.750,27.625,6.750,27.625,23.5,37.1,986.85,23.80,54.1
+2014/02/16 22:42:32,23.750,27.625,6.750,27.562,23.6,37.1,986.83,23.80,54.1
+2014/02/16 22:42:44,23.750,27.625,6.750,27.625,23.6,36.5,986.79,23.80,53.5
+2014/02/16 22:42:58,23.750,27.625,6.750,27.625,23.6,37.1,986.76,23.80,53.5
+2014/02/16 22:43:11,23.750,27.625,6.812,27.625,23.6,36.5,986.80,23.80,54.1
+2014/02/16 22:43:24,23.750,27.625,6.812,27.625,23.6,36.5,986.82,23.80,54.1
+2014/02/16 22:43:37,23.750,27.625,6.750,27.562,23.6,36.4,986.73,23.80,54.1
+2014/02/16 22:43:51,23.750,27.625,6.750,27.625,23.6,37.0,986.76,23.80,53.5
+2014/02/16 22:44:04,23.750,27.625,6.750,27.625,23.6,36.4,986.76,23.80,53.5
+2014/02/16 22:44:17,23.750,27.625,6.750,27.562,23.6,36.3,986.66,23.80,53.5
+2014/02/16 22:44:30,23.750,27.625,6.687,27.625,23.6,36.9,986.68,23.90,53.0
+2014/02/16 22:44:43,23.750,27.625,6.687,27.625,23.6,36.3,986.68,23.90,54.1
+2014/02/16 22:44:56,23.750,27.625,6.625,27.625,23.6,36.2,986.68,23.90,53.5
+2014/02/16 22:45:09,23.750,27.625,6.625,27.625,23.6,36.2,986.73,23.90,53.5
+2014/02/16 22:45:22,23.750,27.625,6.625,27.625,23.6,36.2,986.69,23.90,54.1
+2014/02/16 22:45:35,23.750,27.562,6.625,27.625,23.6,36.9,986.69,23.90,54.1
+2014/02/16 22:45:49,23.750,27.625,6.625,27.625,23.6,36.9,986.71,23.90,54.1
+2014/02/16 22:46:03,23.750,27.562,6.562,27.625,23.6,36.9,986.63,23.90,53.5
+2014/02/16 22:46:16,23.750,27.625,6.500,27.625,23.7,36.3,986.63,23.90,53.5
+2014/02/16 22:46:29,23.750,27.562,6.562,27.625,23.6,36.8,986.65,23.90,53.0
+2014/02/16 22:46:42,23.750,27.625,6.437,27.625,23.6,36.3,986.72,23.90,54.1
+2014/02/16 22:46:55,23.750,27.625,6.437,27.625,23.7,36.6,986.71,23.90,53.0
+2014/02/16 22:47:08,23.750,27.625,6.375,27.625,23.7,36.6,986.79,23.90,54.1
+2014/02/16 22:47:21,23.750,27.562,6.312,27.625,23.7,36.5,986.71,23.90,53.5
+2014/02/16 22:47:34,23.750,27.625,6.312,27.625,23.7,36.5,986.69,23.90,53.5
+2014/02/16 22:47:47,23.750,27.625,6.375,27.625,23.6,37.0,986.66,23.90,53.5
+2014/02/16 22:48:01,23.750,27.625,6.375,27.625,23.6,37.1,986.69,23.90,53.5
+2014/02/16 22:48:14,23.750,27.625,6.375,27.625,23.7,36.6,986.74,23.90,54.1
+2014/02/16 22:48:28,23.750,27.625,6.312,27.625,23.7,37.1,986.66,23.90,53.5
+2014/02/16 22:48:41,23.750,27.625,6.312,27.625,23.7,36.5,986.74,23.90,53.5
+2014/02/16 22:48:54,23.750,27.625,6.312,27.625,23.7,36.6,986.74,24.00,53.5
+2014/02/16 22:49:08,23.750,27.625,6.312,27.625,23.7,36.7,986.68,23.90,54.1
+2014/02/16 22:49:20,23.750,27.625,6.312,27.625,23.7,36.6,986.74,23.90,53.5
+2014/02/16 22:49:33,23.750,27.625,6.312,27.625,23.7,36.5,986.72,24.00,53.5
+2014/02/16 22:49:46,23.750,27.625,6.375,27.562,23.7,36.5,986.80,24.00,54.1
+2014/02/16 22:49:59,23.750,27.625,6.375,27.625,23.8,36.4,986.80,24.00,54.1
+2014/02/16 22:50:12,23.750,27.562,6.375,27.625,23.7,36.5,986.71,24.00,53.5
+2014/02/16 22:50:26,23.750,27.625,6.375,27.625,23.7,37.1,986.80,24.00,53.0
+2014/02/16 22:50:38,23.750,27.625,6.375,27.625,23.8,36.6,986.80,24.00,53.5
+2014/02/16 22:50:51,23.687,27.625,6.437,27.625,23.8,36.6,986.78,24.00,53.5
+2014/02/16 22:51:05,23.687,27.625,6.437,27.625,23.7,37.1,986.77,24.00,54.1
+2014/02/16 22:51:18,23.750,27.625,6.437,27.625,23.8,36.4,986.86,24.00,53.5
+2014/02/16 22:51:31,23.687,27.625,6.437,27.625,23.7,36.4,986.78,24.00,53.5
+2014/02/16 22:51:44,23.687,27.562,6.500,27.625,23.8,36.4,986.91,24.00,53.5
+2014/02/16 22:51:57,23.687,27.625,6.437,27.625,23.8,36.4,986.83,24.00,53.5
+2014/02/16 22:52:11,23.750,27.625,6.437,27.625,23.7,37.1,986.84,24.00,53.5
+2014/02/16 22:52:24,23.750,27.562,6.500,27.625,23.8,36.5,986.95,24.00,54.1
+2014/02/16 22:52:37,23.687,27.625,6.500,27.625,23.8,37.1,986.86,24.00,54.1
+2014/02/16 22:52:50,23.750,27.562,6.500,27.625,23.8,36.5,986.92,24.00,53.5
+2014/02/16 22:53:03,23.687,27.562,6.500,27.625,23.8,36.5,986.92,24.10,53.5
+2014/02/16 22:53:17,23.750,27.625,6.437,27.625,23.8,36.5,986.95,24.10,54.1
+2014/02/16 22:53:29,23.750,27.562,6.437,27.625,23.8,36.6,986.98,24.10,54.1
+2014/02/16 22:53:43,23.687,27.562,6.500,27.625,23.8,37.1,986.87,24.10,54.1
+2014/02/16 22:53:56,23.687,27.625,6.500,27.625,23.8,36.4,986.92,24.10,54.1
+2014/02/16 22:54:09,23.687,27.562,6.562,27.562,23.8,36.9,987.06,24.10,53.5
+2014/02/16 22:54:22,23.750,27.562,6.562,27.625,23.8,36.3,986.98,24.10,53.5
+2014/02/16 22:54:35,23.750,27.562,6.562,27.625,23.8,36.3,987.00,24.10,54.1
+2014/02/16 22:54:49,23.750,27.562,6.562,27.625,23.8,36.9,986.97,24.10,54.1
+2014/02/16 22:55:02,23.750,27.625,6.500,27.562,23.9,36.5,987.00,24.10,54.1
+2014/02/16 22:55:15,23.687,27.625,6.500,27.625,23.9,36.5,987.04,24.10,54.1
+2014/02/16 22:55:28,23.750,27.625,6.562,27.625,23.9,36.5,986.96,24.10,54.1
+2014/02/16 22:55:42,23.750,27.625,6.562,27.625,23.9,37.0,986.95,24.10,54.1
+2014/02/16 22:55:55,23.687,27.625,6.562,27.625,23.9,36.4,987.01,24.10,54.1
+2014/02/16 22:56:08,23.750,27.625,6.625,27.625,23.9,37.1,987.10,24.10,53.5
+2014/02/16 22:56:21,23.687,27.562,6.625,27.625,23.9,36.5,986.99,24.10,54.1
+2014/02/16 22:56:35,23.750,27.625,6.625,27.625,23.9,37.1,987.03,24.20,53.5
+2014/02/16 22:56:48,23.687,27.562,6.625,27.625,23.9,36.5,987.07,24.20,53.5
+2014/02/16 22:57:00,23.750,27.625,6.625,27.625,23.9,36.4,987.02,24.20,54.1
+2014/02/16 22:57:13,23.750,27.625,6.687,27.625,23.9,36.3,987.09,24.20,54.1
+2014/02/16 22:57:27,23.750,27.625,6.687,27.625,23.9,37.0,987.09,24.20,54.1
+2014/02/16 22:57:41,23.687,27.625,6.625,27.625,23.9,36.9,987.02,24.20,54.1
+2014/02/16 22:57:54,23.750,27.562,6.625,27.625,23.9,36.3,987.13,24.20,54.1
+2014/02/16 22:58:08,23.687,27.625,6.625,27.625,23.9,36.9,987.13,24.20,53.5
+2014/02/16 22:58:22,23.687,27.562,6.625,27.625,23.9,36.9,987.12,24.20,53.5
+2014/02/16 22:58:35,23.750,27.625,6.625,27.625,24.0,36.4,987.16,24.20,54.1
+2014/02/16 22:58:48,23.750,27.625,6.625,27.625,23.9,37.0,987.18,24.20,54.1
+2014/02/16 22:59:01,23.750,27.562,6.625,27.625,24.0,36.3,987.24,24.20,54.1
+2014/02/16 22:59:15,23.687,27.562,6.625,27.562,24.0,36.9,987.15,24.20,53.5
+2014/02/16 22:59:28,23.750,27.625,6.687,27.625,24.0,36.9,987.24,24.20,53.5
+2014/02/16 22:59:41,23.750,27.625,6.687,27.625,24.0,36.3,987.24,24.30,53.0
+2014/02/16 22:59:54,23.750,27.625,6.687,27.625,24.0,36.4,987.21,24.20,54.1
+2014/02/16 23:00:08,23.750,27.625,6.625,27.625,24.0,37.0,987.28,24.30,53.5
+2014/02/16 23:00:20,23.687,27.625,6.625,27.625,24.0,36.2,987.25,24.30,53.0
+2014/02/16 23:00:34,23.687,27.625,6.625,27.625,24.0,36.2,987.36,24.30,54.1
+2014/02/16 23:00:47,23.687,27.625,6.562,27.625,24.0,36.3,987.30,24.30,53.5
+2014/02/16 23:01:01,23.687,27.625,6.562,27.625,24.0,36.9,987.22,24.30,54.1
+2014/02/16 23:01:13,23.750,27.625,6.625,27.625,24.0,36.2,987.33,24.30,54.1
+2014/02/16 23:01:26,23.687,27.625,6.625,27.625,24.1,36.3,987.45,24.30,54.1
+2014/02/16 23:01:39,23.687,27.562,6.625,27.625,24.1,36.3,987.37,24.30,54.1
+2014/02/16 23:01:52,23.687,27.625,6.625,27.625,24.1,36.4,987.36,24.30,53.0
+2014/02/16 23:02:05,23.687,27.562,6.562,27.625,24.1,36.4,987.34,24.30,53.5
+2014/02/16 23:02:18,23.687,27.625,6.625,27.625,24.1,36.4,987.37,24.30,54.1
+2014/02/16 23:02:31,23.687,27.625,6.562,27.625,24.1,36.3,987.28,24.30,54.1
+2014/02/16 23:02:45,23.687,27.625,6.625,27.625,24.1,37.0,987.34,24.30,53.5
+2014/02/16 23:02:58,23.750,27.625,6.625,27.625,24.1,36.3,987.34,24.40,54.1
+2014/02/16 23:03:11,23.687,27.625,6.625,27.625,24.1,36.3,987.37,24.40,54.1
+2014/02/16 23:03:24,23.750,27.562,6.625,27.625,24.1,36.2,987.34,24.40,53.5
+2014/02/16 23:03:37,23.687,27.625,6.625,27.625,24.1,36.2,987.31,24.40,54.1
+2014/02/16 23:03:50,23.687,27.562,6.687,27.625,24.1,36.3,987.37,24.40,54.1
+2014/02/16 23:04:03,23.687,27.625,6.687,27.625,24.1,36.3,987.30,24.40,53.0
+2014/02/16 23:04:15,23.687,27.562,6.687,27.625,24.1,36.3,987.37,24.40,53.5
+2014/02/16 23:04:29,23.687,27.562,6.750,27.625,24.1,36.8,987.37,24.40,53.5
+2014/02/16 23:04:42,23.687,27.625,6.750,27.625,24.1,36.2,987.39,24.40,54.1
+2014/02/16 23:04:55,23.687,27.562,6.687,27.625,24.1,36.2,987.37,24.40,54.1
+2014/02/16 23:05:08,23.687,27.625,6.687,27.625,24.1,36.2,987.25,24.40,54.1
+2014/02/16 23:05:21,23.687,27.562,6.687,27.625,24.1,36.2,987.34,24.40,54.1
+2014/02/16 23:05:33,23.687,27.625,6.562,27.625,24.1,36.3,987.42,24.40,54.1
+2014/02/16 23:05:48,23.687,27.562,6.562,27.625,24.2,37.0,987.42,24.40,53.5
+2014/02/16 23:06:01,23.687,27.625,6.500,27.625,24.1,36.2,987.42,24.40,54.1
+2014/02/16 23:06:14,23.687,27.625,6.500,27.625,24.2,36.2,987.36,24.40,54.1
+2014/02/16 23:06:27,23.687,27.562,6.500,27.625,24.2,36.3,987.43,24.40,54.1
+2014/02/16 23:06:40,23.687,27.562,6.437,27.625,24.2,36.4,987.37,24.40,53.0
+2014/02/16 23:06:53,23.687,27.625,6.375,27.625,24.2,36.4,987.48,24.40,53.5
+2014/02/16 23:07:07,23.687,27.625,6.375,27.562,24.1,37.0,987.37,24.40,54.1
+2014/02/16 23:07:20,23.687,27.562,6.312,27.625,24.2,36.4,987.37,24.40,54.1
+2014/02/16 23:07:33,23.750,27.562,6.312,27.625,24.2,36.3,987.37,24.40,54.1
+2014/02/16 23:07:47,23.687,27.562,6.312,27.625,24.2,37.1,987.40,24.40,53.0
+2014/02/16 23:08:00,23.687,27.562,6.312,27.562,24.2,36.4,987.32,24.50,53.0
+2014/02/16 23:08:13,23.687,27.562,6.375,27.625,24.1,36.9,987.37,24.50,53.5
+2014/02/16 23:08:26,23.687,27.562,6.375,27.562,24.2,36.3,987.43,24.50,53.5
+2014/02/16 23:08:39,23.687,27.562,6.375,27.562,24.2,36.4,987.32,24.50,54.1
+2014/02/16 23:08:53,23.687,27.562,6.312,27.562,24.2,36.9,987.36,24.50,54.1
+2014/02/16 23:09:05,23.687,27.562,6.312,27.562,24.2,36.3,987.42,24.50,54.1
+2014/02/16 23:09:18,23.687,27.625,6.312,27.562,24.2,36.4,987.39,24.50,54.1
+2014/02/16 23:09:31,23.687,27.562,6.312,27.625,24.2,36.4,987.40,24.50,54.1
+2014/02/16 23:09:44,23.687,27.562,6.375,27.625,24.2,36.3,987.39,24.50,53.5
+2014/02/16 23:09:57,23.687,27.625,6.375,27.562,24.2,36.3,987.32,24.50,54.1
+2014/02/16 23:10:11,23.687,27.562,6.437,27.625,24.2,37.0,987.35,24.50,53.5
+2014/02/16 23:10:24,23.687,27.625,6.437,27.625,24.2,37.1,987.28,24.50,53.5
+2014/02/16 23:10:38,23.687,27.562,6.500,27.625,24.2,37.0,987.32,24.50,54.1
+2014/02/16 23:10:50,23.687,27.562,6.500,27.625,24.2,36.3,987.29,24.50,54.1
+2014/02/16 23:11:03,23.687,27.562,6.375,27.562,24.2,36.2,987.31,24.50,53.5
+2014/02/16 23:11:17,23.687,27.562,6.250,27.625,24.2,36.8,987.31,24.50,54.1
+2014/02/16 23:11:32,23.687,27.562,6.312,27.625,24.2,36.8,987.29,24.50,54.1
+2014/02/16 23:11:45,23.687,27.562,6.375,27.625,24.2,36.1,987.22,24.50,54.1
+2014/02/16 23:11:58,23.687,27.562,6.312,27.625,24.2,36.0,987.29,24.50,54.1
+2014/02/16 23:12:12,23.687,27.562,6.250,27.562,24.2,36.6,987.28,24.50,54.1
+2014/02/16 23:12:25,23.687,27.562,6.250,27.625,24.2,35.9,987.17,24.50,53.5
+2014/02/16 23:12:38,23.687,27.562,6.125,27.562,24.2,36.0,987.29,24.50,53.0
+2014/02/16 23:12:51,23.687,27.562,6.125,27.625,24.2,36.0,987.17,24.50,53.5
+2014/02/16 23:13:04,23.687,27.562,6.125,27.562,24.2,36.0,987.22,24.50,53.5
+2014/02/16 23:13:17,23.687,27.562,6.125,27.562,24.2,36.6,987.23,24.50,54.1
+2014/02/16 23:13:30,23.687,27.562,6.125,27.625,24.2,36.0,987.18,24.50,54.1
+2014/02/16 23:13:43,23.687,27.562,6.125,27.562,24.3,36.0,987.29,24.50,54.1
+2014/02/16 23:13:56,23.687,27.562,6.125,27.562,24.2,35.9,987.25,24.50,53.0
+2014/02/16 23:14:09,23.687,27.562,6.062,27.625,24.2,35.9,987.28,24.50,53.5
+2014/02/16 23:14:21,23.687,27.562,6.062,27.625,24.3,36.0,987.23,24.50,54.1
+2014/02/16 23:14:34,23.687,27.625,6.125,27.562,24.2,36.0,987.25,24.50,53.5
+2014/02/16 23:14:47,23.687,27.562,6.125,27.625,24.3,36.1,987.15,24.50,54.1
+2014/02/16 23:15:01,23.687,27.562,6.125,27.562,24.2,36.6,987.23,24.50,53.5
+2014/02/16 23:15:14,23.687,27.562,6.125,27.562,24.2,36.0,987.20,24.50,53.0
+2014/02/16 23:15:27,23.687,27.562,6.000,27.562,24.3,36.2,987.23,24.50,53.5
+2014/02/16 23:15:40,23.687,27.562,6.000,27.562,24.2,36.6,987.26,24.50,53.5
+2014/02/16 23:15:53,23.687,27.562,6.000,27.625,24.3,36.1,987.20,24.50,54.1
+2014/02/16 23:16:06,23.687,27.562,6.062,27.625,24.2,36.0,987.20,24.50,53.5
+2014/02/16 23:16:20,23.687,27.625,6.062,27.625,24.2,36.6,987.28,24.50,54.1
+2014/02/16 23:16:33,23.687,27.562,6.062,27.562,24.3,36.1,987.18,24.50,53.5
+2014/02/16 23:16:47,23.687,27.562,6.000,27.625,24.2,36.6,987.20,24.50,54.6
+2014/02/16 23:17:00,23.687,27.625,6.000,27.625,24.3,36.2,987.18,24.50,54.1
+2014/02/16 23:17:13,23.687,27.562,6.000,27.625,24.3,36.2,987.29,24.50,53.5
+2014/02/16 23:17:26,23.687,27.562,6.062,27.562,24.2,36.7,987.22,24.50,53.5
+2014/02/16 23:17:39,23.687,27.562,6.125,27.562,24.3,36.2,987.20,24.50,53.5
+2014/02/16 23:17:54,23.687,27.562,6.125,27.625,24.2,36.7,987.31,24.50,53.5
+2014/02/16 23:18:07,23.687,27.625,6.062,27.562,24.3,36.1,987.28,24.50,53.5
+2014/02/16 23:18:21,23.687,27.562,6.062,27.562,24.2,36.7,987.31,24.50,54.1
+2014/02/16 23:18:36,23.687,27.625,6.062,27.562,24.3,36.8,987.25,24.50,54.1
+2014/02/16 23:18:50,23.687,27.562,6.062,27.625,24.3,36.8,987.21,24.50,53.5
+2014/02/16 23:19:02,23.687,27.562,6.125,27.625,24.3,36.2,987.32,24.50,53.5
+2014/02/16 23:19:16,23.687,27.625,6.187,27.625,24.2,36.7,987.28,24.50,53.5
+2014/02/16 23:19:29,23.687,27.562,6.250,27.625,24.3,36.2,987.29,24.50,53.0
+2014/02/16 23:19:42,23.687,27.625,6.250,27.625,24.3,36.2,987.26,24.50,53.5
+2014/02/16 23:19:55,23.750,27.625,6.187,27.625,24.3,36.2,987.26,24.50,53.5
+2014/02/16 23:20:09,23.687,27.625,6.187,27.625,24.2,36.8,987.25,24.50,54.1
+2014/02/16 23:20:22,23.687,27.625,6.187,27.625,24.3,36.3,987.23,24.50,53.5
+2014/02/16 23:20:35,23.687,27.562,6.187,27.625,24.2,36.8,987.17,24.50,53.0
+2014/02/16 23:20:48,23.687,27.625,6.187,27.625,24.3,36.3,987.18,24.50,53.5
+2014/02/16 23:21:02,23.687,27.625,6.187,27.625,24.3,36.3,987.23,24.50,53.0
+2014/02/16 23:21:15,23.687,27.625,6.250,27.625,24.3,36.3,987.23,24.50,53.5
+2014/02/16 23:21:28,23.687,27.625,6.250,27.625,24.3,36.4,987.14,24.50,53.5
+2014/02/16 23:21:41,23.687,27.625,6.250,27.625,24.3,36.4,987.18,24.50,53.5
+2014/02/16 23:21:54,23.687,27.625,6.312,27.625,24.3,36.4,987.15,24.50,54.1
+2014/02/16 23:22:07,23.687,27.562,6.312,27.625,24.2,36.4,987.14,24.50,54.1
+2014/02/16 23:22:20,23.687,27.625,6.312,27.562,24.3,36.5,987.15,24.50,53.0
+2014/02/16 23:22:33,23.687,27.562,6.375,27.625,24.2,36.5,987.17,24.50,54.1
+2014/02/16 23:22:46,23.687,27.625,6.312,27.625,24.3,36.8,987.02,24.50,53.5
+2014/02/16 23:22:59,23.687,27.625,6.312,27.625,24.2,37.5,987.14,24.50,53.5
+2014/02/16 23:23:12,23.687,27.562,6.375,27.625,24.3,36.8,987.12,24.50,53.5
+2014/02/16 23:23:26,23.687,27.625,6.375,27.625,24.2,37.3,987.09,24.50,54.1
+2014/02/16 23:23:39,23.687,27.625,6.437,27.625,24.3,36.7,987.11,24.50,53.5
+2014/02/16 23:23:52,23.687,27.625,6.437,27.625,24.3,36.7,987.09,24.50,54.1
+2014/02/16 23:24:05,23.687,27.562,6.437,27.625,24.3,36.7,987.06,24.50,53.5
+2014/02/16 23:24:17,23.687,27.625,6.437,27.625,24.3,36.7,987.06,24.50,53.5
+2014/02/16 23:24:30,23.687,27.625,6.500,27.625,24.2,36.5,987.00,24.50,53.5
+2014/02/16 23:24:43,23.687,27.562,6.375,27.625,24.2,36.5,987.14,24.50,53.5
+2014/02/16 23:24:56,23.687,27.625,6.375,27.625,24.3,36.7,987.05,24.50,53.5
+2014/02/16 23:25:09,23.687,27.625,6.375,27.625,24.3,36.7,987.08,24.50,53.5
+2014/02/16 23:25:23,23.687,27.625,6.437,27.625,24.2,37.3,987.03,24.50,54.1
+2014/02/16 23:25:35,23.687,27.562,6.500,27.625,24.2,36.7,987.03,24.50,54.1
+2014/02/16 23:25:48,23.687,27.625,6.437,27.625,24.2,36.7,987.06,24.50,53.5
+2014/02/16 23:26:02,23.687,27.562,6.375,27.625,24.2,37.3,987.11,24.50,53.5
+2014/02/16 23:26:16,23.687,27.625,6.437,27.625,24.2,37.3,987.06,24.50,54.1
+2014/02/16 23:26:29,23.687,27.562,6.375,27.625,24.3,36.8,987.11,24.50,53.5
+2014/02/16 23:26:42,23.687,27.625,6.375,27.562,24.3,36.9,987.14,24.50,53.5
+2014/02/16 23:26:56,23.687,27.562,6.375,27.625,24.2,37.4,987.09,24.50,53.5
+2014/02/16 23:27:09,23.687,27.562,6.375,27.625,24.3,36.8,987.12,24.50,54.1
+2014/02/16 23:27:23,23.687,27.625,6.375,27.562,24.2,37.3,987.17,24.50,54.1
+2014/02/16 23:27:36,23.687,27.562,6.375,27.562,24.3,36.7,987.09,24.50,54.1
+2014/02/16 23:27:48,23.687,27.562,6.375,27.625,24.3,36.7,987.18,24.50,53.5
+2014/02/16 23:28:01,23.687,27.562,6.375,27.625,24.3,36.7,987.02,24.50,54.1
+2014/02/16 23:28:15,23.687,27.562,6.375,27.625,24.2,37.3,987.05,24.50,53.0
+2014/02/16 23:28:28,23.687,27.625,6.375,27.625,24.2,37.3,987.12,24.50,54.1
+2014/02/16 23:28:42,23.687,27.625,6.375,27.625,24.2,37.2,987.03,24.50,54.1
+2014/02/16 23:28:57,23.687,27.625,6.437,27.625,24.2,37.2,987.17,24.50,54.1
+2014/02/16 23:29:11,23.687,27.562,6.375,27.562,24.2,37.3,987.11,24.50,53.5
+2014/02/16 23:29:25,23.687,27.562,6.375,27.625,24.2,37.2,987.12,24.50,53.0
+2014/02/16 23:29:37,23.687,27.562,6.375,27.562,24.3,36.7,987.11,24.50,53.5
+2014/02/16 23:29:50,23.687,27.562,6.375,27.562,24.3,36.7,987.18,24.50,54.1
+2014/02/16 23:30:05,23.687,27.625,6.375,27.562,24.2,37.2,987.08,24.50,53.5
+2014/02/16 23:30:18,23.687,27.562,6.375,27.625,24.3,36.7,987.11,24.50,54.1
+2014/02/16 23:30:31,23.687,27.562,6.312,27.562,24.3,36.7,987.11,24.50,54.1
+2014/02/16 23:30:44,23.687,27.562,6.312,27.562,24.3,36.7,987.03,24.50,54.1
+2014/02/16 23:30:57,23.687,27.562,6.375,27.562,24.3,36.8,987.12,24.50,54.1
+2014/02/16 23:31:10,23.687,27.562,6.375,27.625,24.3,36.8,987.06,24.50,54.1
+2014/02/16 23:31:22,23.687,27.562,6.437,27.562,24.2,36.7,987.09,24.50,54.1
+2014/02/16 23:31:36,23.687,27.562,6.437,27.625,24.3,37.4,987.12,24.50,54.1
+2014/02/16 23:31:49,23.687,27.562,6.437,27.625,24.3,36.8,987.08,24.50,53.0
+2014/02/16 23:32:02,23.687,27.625,6.375,27.562,24.2,36.7,987.15,24.50,53.5
+2014/02/16 23:32:15,23.687,27.562,6.437,27.625,24.3,36.9,987.08,24.50,53.5
+2014/02/16 23:32:27,23.687,27.562,6.437,27.625,24.3,36.9,987.06,24.50,53.5
+2014/02/16 23:32:40,23.687,27.562,6.437,27.625,24.3,36.8,987.21,24.50,53.5
+2014/02/16 23:32:54,23.687,27.562,6.375,27.625,24.2,37.3,987.14,24.50,53.5
+2014/02/16 23:33:07,23.687,27.562,6.312,27.625,24.3,37.4,987.12,24.50,53.5
+2014/02/16 23:33:20,23.687,27.562,6.312,27.562,24.3,36.9,987.14,24.50,53.5
+2014/02/16 23:33:34,23.687,27.625,6.312,27.562,24.2,37.5,987.21,24.50,54.1
+2014/02/16 23:33:47,23.687,27.562,6.312,27.625,24.3,37.1,987.11,24.50,53.5
+2014/02/16 23:34:00,23.687,27.562,6.312,27.625,24.3,37.0,987.12,24.50,54.1
+2014/02/16 23:34:13,23.687,27.625,6.312,27.562,24.3,36.9,987.06,24.50,53.5
+2014/02/16 23:34:25,23.687,27.562,6.312,27.562,24.3,36.9,987.15,24.50,53.5
+2014/02/16 23:34:38,23.687,27.562,6.312,27.625,24.3,36.9,987.06,24.50,53.5
+2014/02/16 23:34:52,23.687,27.562,6.375,27.625,24.2,37.3,987.14,24.50,54.1
+2014/02/16 23:35:05,23.687,27.562,6.312,27.625,24.3,36.8,987.06,24.50,54.1
+2014/02/16 23:35:18,23.687,27.625,6.375,27.625,24.3,36.8,987.14,24.50,54.1
+2014/02/16 23:35:30,23.687,27.625,6.375,27.625,24.2,36.8,987.11,24.50,54.1
+2014/02/16 23:35:43,23.687,27.625,6.375,27.625,24.2,36.9,987.17,24.50,54.1
+2014/02/16 23:35:56,23.687,27.562,6.375,27.562,24.3,37.0,987.12,24.50,54.1
+2014/02/16 23:36:09,23.687,27.625,6.375,27.625,24.3,37.0,987.14,24.50,54.1
+2014/02/16 23:36:22,23.687,27.562,6.375,27.562,24.2,36.9,987.12,24.50,54.1
+2014/02/16 23:36:36,23.687,27.625,6.375,27.625,24.2,37.5,987.12,24.50,54.1
+2014/02/16 23:36:49,23.687,27.562,6.437,27.625,24.3,36.9,987.12,24.50,53.5
+2014/02/16 23:37:02,23.687,27.625,6.437,27.625,24.3,36.9,987.12,24.50,53.5
+2014/02/16 23:37:16,23.687,27.625,6.500,27.625,24.2,37.5,987.12,24.50,53.5
+2014/02/16 23:37:29,23.687,27.562,6.500,27.625,24.2,37.5,987.09,24.50,53.5
+2014/02/16 23:37:42,23.687,27.562,6.437,27.562,24.3,37.0,987.02,24.50,54.1
+2014/02/16 23:37:55,23.687,27.562,6.437,27.625,24.3,37.0,987.05,24.50,54.1
+2014/02/16 23:38:09,23.687,27.562,6.437,27.625,24.2,37.5,987.05,24.50,53.5
+2014/02/16 23:38:22,23.687,27.625,6.375,27.625,24.3,36.9,987.05,24.50,53.5
+2014/02/16 23:38:34,23.687,27.625,6.437,27.625,24.3,37.0,987.11,24.50,54.1
+2014/02/16 23:38:47,23.687,27.562,6.437,27.625,24.3,37.0,987.20,24.50,53.5
+2014/02/16 23:39:00,23.687,27.625,6.375,27.625,24.3,37.0,987.12,24.50,53.5
+2014/02/16 23:39:14,23.687,27.562,6.375,27.625,24.2,37.5,987.17,24.50,54.1
+2014/02/16 23:39:27,23.687,27.562,6.375,27.625,24.2,36.9,987.18,24.50,54.1
+2014/02/16 23:39:40,23.687,27.562,6.375,27.562,24.2,37.5,987.14,24.50,53.5
+2014/02/16 23:39:53,23.687,27.625,6.375,27.625,24.3,37.0,987.14,24.50,54.1
+2014/02/16 23:40:06,23.687,27.625,6.375,27.625,24.3,37.0,987.15,24.50,53.5
+2014/02/16 23:40:20,23.687,27.562,6.437,27.625,24.2,37.5,987.15,24.50,54.1
+2014/02/16 23:40:33,23.687,27.625,6.437,27.625,24.2,37.5,987.11,24.50,53.0
+2014/02/16 23:40:46,23.687,27.625,6.500,27.625,24.2,36.9,987.20,24.50,53.5
+2014/02/16 23:40:59,23.687,27.625,6.500,27.625,24.2,36.9,987.12,24.50,53.5
+2014/02/16 23:41:12,23.687,27.562,6.500,27.562,24.2,36.8,987.09,24.50,53.5
+2014/02/16 23:41:25,23.687,27.562,6.562,27.625,24.2,36.9,987.20,24.50,54.1
+2014/02/16 23:41:37,23.687,27.562,6.562,27.625,24.2,36.9,987.14,24.50,53.0
+2014/02/16 23:41:50,23.687,27.562,6.562,27.625,24.2,36.9,987.17,24.50,54.1
+2014/02/16 23:42:04,23.687,27.562,6.625,27.562,24.3,37.0,987.14,24.50,54.1
+2014/02/16 23:42:17,23.687,27.562,6.562,27.562,24.3,37.0,987.18,24.50,54.1
+2014/02/16 23:42:30,23.687,27.562,6.500,27.625,24.3,37.0,987.17,24.50,54.1
+2014/02/16 23:42:43,23.687,27.625,6.500,27.625,24.2,36.9,987.15,24.50,53.5
+2014/02/16 23:42:56,23.687,27.625,6.437,27.562,24.3,37.0,987.15,24.50,53.5
+2014/02/16 23:43:08,23.687,27.562,6.437,27.562,24.2,36.9,987.15,24.50,53.5
+2014/02/16 23:43:22,23.687,27.625,6.375,27.625,24.2,37.5,987.18,24.50,54.1
+2014/02/16 23:43:35,23.687,27.562,6.375,27.625,24.2,36.8,987.15,24.50,54.1
+2014/02/16 23:43:48,23.687,27.562,6.375,27.625,24.2,36.8,987.15,24.50,54.1
+2014/02/16 23:44:01,23.687,27.625,6.437,27.562,24.2,36.8,987.17,24.50,53.5
+2014/02/16 23:44:14,23.687,27.625,6.437,27.562,24.2,37.5,987.17,24.50,53.5
+2014/02/16 23:44:27,23.687,27.625,6.437,27.625,24.2,37.0,987.18,24.50,53.0
+2014/02/16 23:44:40,23.687,27.625,6.437,27.625,24.3,37.0,987.12,24.50,53.5
+2014/02/16 23:44:53,23.687,27.625,6.437,27.562,24.3,37.0,987.14,24.50,54.1
+2014/02/16 23:45:06,23.687,27.562,6.437,27.625,24.2,37.5,987.18,24.50,54.1
+2014/02/16 23:45:21,23.687,27.562,6.437,27.625,24.2,37.6,987.14,24.50,54.1
+2014/02/16 23:45:34,23.687,27.562,6.500,27.625,24.2,37.7,987.18,24.50,53.0
+2014/02/16 23:45:49,23.687,27.625,6.500,27.625,24.2,37.6,987.15,24.50,53.5
+2014/02/16 23:46:01,23.687,27.625,6.500,27.625,24.2,36.9,987.15,24.50,54.1
+2014/02/16 23:46:14,23.687,27.562,6.562,27.625,24.3,37.0,987.11,24.50,54.1
+2014/02/16 23:46:27,23.687,27.562,6.562,27.625,24.3,37.0,987.05,24.50,53.5
+2014/02/16 23:46:40,23.625,27.562,6.562,27.625,24.3,37.0,987.20,24.50,53.5
+2014/02/16 23:46:53,23.687,27.562,6.562,27.625,24.2,36.9,987.15,24.50,54.1
+2014/02/16 23:47:06,23.687,27.625,6.562,27.625,24.3,37.0,987.18,24.50,54.1
+2014/02/16 23:47:19,23.687,27.625,6.562,27.625,24.2,37.5,987.14,24.50,53.5
+2014/02/16 23:47:33,23.625,27.562,6.562,27.625,24.2,37.5,987.18,24.50,54.1
+2014/02/16 23:47:46,23.687,27.625,6.562,27.562,24.2,37.0,987.09,24.50,54.1
+2014/02/16 23:47:59,23.687,27.562,6.562,27.625,24.2,37.0,987.00,24.50,54.1
+2014/02/16 23:48:12,23.625,27.625,6.562,27.562,24.3,37.0,987.09,24.50,54.1
+2014/02/16 23:48:24,23.625,27.562,6.500,27.625,24.2,37.0,987.08,24.50,54.1
+2014/02/16 23:48:37,23.687,27.562,6.562,27.625,24.3,37.0,987.20,24.50,53.0
+2014/02/16 23:48:50,23.687,27.562,6.562,27.625,24.2,37.0,987.05,24.50,53.5
+2014/02/16 23:49:03,23.687,27.625,6.500,27.562,24.2,36.9,987.02,24.50,54.1
+2014/02/16 23:49:17,23.687,27.562,6.500,27.562,24.2,37.6,987.09,24.50,53.5
+2014/02/16 23:49:30,23.687,27.562,6.500,27.625,24.2,37.0,987.09,24.50,53.5
+2014/02/16 23:49:44,23.687,27.562,6.500,27.625,24.2,37.5,987.20,24.50,53.5
+2014/02/16 23:49:57,23.687,27.562,6.500,27.562,24.2,36.9,987.14,24.50,53.5
+2014/02/16 23:50:11,23.687,27.562,6.500,27.625,24.2,37.5,987.22,24.50,54.1
+2014/02/16 23:50:24,23.687,27.562,6.500,27.562,24.2,37.0,987.14,24.50,53.5
+2014/02/16 23:50:37,23.687,27.562,6.500,27.562,24.2,37.0,987.09,24.50,53.5
+2014/02/16 23:50:50,23.687,27.562,6.500,27.562,24.2,37.0,987.14,24.50,53.0
+2014/02/16 23:51:02,23.687,27.562,6.500,27.562,24.2,36.9,987.09,24.50,53.0
+2014/02/16 23:51:15,23.687,27.562,6.500,27.562,24.2,36.9,987.08,24.50,53.5
+2014/02/16 23:51:28,23.687,27.562,6.562,27.562,24.3,37.0,987.18,24.50,54.1
+2014/02/16 23:51:42,23.625,27.562,6.562,27.562,24.2,37.6,987.08,24.50,54.1
+2014/02/16 23:51:55,23.687,27.562,6.562,27.562,24.2,37.0,987.06,24.50,54.1
+2014/02/16 23:52:08,23.625,27.562,6.562,27.562,24.2,37.7,987.12,24.50,54.1
+2014/02/16 23:52:21,23.687,27.562,6.562,27.562,24.2,37.0,987.08,24.50,54.1
+2014/02/16 23:52:34,23.687,27.562,6.562,27.562,24.3,37.0,987.03,24.50,54.1
+2014/02/16 23:52:47,23.687,27.562,6.562,27.562,24.2,37.0,987.15,24.50,54.1
+2014/02/16 23:53:01,23.625,27.562,6.500,27.562,24.2,37.6,987.02,24.50,53.5
+2014/02/16 23:53:14,23.687,27.562,6.437,27.562,24.2,37.0,987.05,24.50,54.1
+2014/02/16 23:53:27,23.687,27.562,6.437,27.562,24.2,37.0,987.05,24.50,53.5
+2014/02/16 23:53:41,23.625,27.562,6.500,27.562,24.2,37.6,987.06,24.50,54.1
+2014/02/16 23:53:53,23.687,27.562,6.437,27.562,24.2,37.0,987.00,24.50,53.5
+2014/02/16 23:54:06,23.687,27.562,6.437,27.562,24.2,37.0,987.09,24.50,54.1
+2014/02/16 23:54:20,23.687,27.562,6.437,27.562,24.2,37.6,987.03,24.50,53.5
+2014/02/16 23:54:33,23.625,27.562,6.437,27.562,24.2,37.0,987.02,24.50,54.1
+2014/02/16 23:54:46,23.625,27.562,6.437,27.562,24.2,37.0,987.06,24.50,54.1
+2014/02/16 23:54:59,23.625,27.562,6.437,27.562,24.2,37.6,987.05,24.50,54.1
+2014/02/16 23:55:12,23.687,27.562,6.437,27.562,24.2,37.0,987.00,24.50,54.1
+2014/02/16 23:55:26,23.625,27.562,6.375,27.562,24.2,37.6,986.99,24.50,53.5
+2014/02/16 23:55:38,23.687,27.562,6.375,27.562,24.2,37.0,987.06,24.50,53.0
+2014/02/16 23:55:52,23.687,27.562,6.312,27.562,24.2,37.6,987.02,24.50,53.5
+2014/02/16 23:56:05,23.625,27.562,6.312,27.562,24.2,37.0,987.03,24.50,53.5
+2014/02/16 23:56:18,23.687,27.562,6.312,27.562,24.2,37.0,987.00,24.50,54.1
+2014/02/16 23:56:32,23.687,27.562,6.312,27.562,24.2,37.6,986.97,24.50,53.5
+2014/02/16 23:56:45,23.625,27.562,6.312,27.562,24.2,37.0,987.00,24.50,54.1
+2014/02/16 23:56:58,23.687,27.562,6.312,27.562,24.2,37.0,987.08,24.50,54.1
+2014/02/16 23:57:11,23.687,27.562,6.312,27.562,24.2,37.0,987.08,24.50,54.1
+2014/02/16 23:57:24,23.687,27.562,6.312,27.625,24.2,37.0,987.05,24.50,54.1
+2014/02/16 23:57:37,23.625,27.562,6.312,27.562,24.2,37.6,987.02,24.50,54.1
+2014/02/16 23:57:51,23.687,27.562,6.250,27.562,24.2,37.7,987.05,24.50,54.1
+2014/02/16 23:58:04,23.625,27.562,6.250,27.562,24.2,37.8,987.09,24.50,53.5
+2014/02/16 23:58:17,23.687,27.562,6.250,27.562,24.2,37.1,987.03,24.50,54.1
+2014/02/16 23:58:30,23.625,27.562,6.250,27.625,24.2,37.1,987.06,24.50,53.5
+2014/02/16 23:58:43,23.625,27.562,6.250,27.562,24.2,37.1,987.06,24.50,53.5
+2014/02/16 23:58:56,23.687,27.562,6.312,27.562,24.2,37.1,987.02,24.50,54.1
+2014/02/16 23:59:10,23.625,27.562,6.312,27.562,24.2,37.7,986.99,24.50,54.1
+2014/02/16 23:59:22,23.625,27.562,6.312,27.562,24.2,37.1,987.11,24.50,53.5
+2014/02/16 23:59:35,23.625,27.562,6.375,27.562,24.2,37.1,986.97,24.50,54.1
+2014/02/16 23:59:48,23.687,27.562,6.375,27.562,24.2,37.1,987.08,24.50,53.5
+2014/02/17 00:00:02,23.687,27.562,6.375,27.562,24.2,37.7,987.05,24.50,53.5
+2014/02/17 00:00:15,23.687,27.562,6.375,27.562,24.2,37.1,987.08,24.50,54.1
+2014/02/17 00:00:28,23.625,27.562,6.375,27.625,24.2,37.1,987.00,24.50,54.1
+2014/02/17 00:00:41,23.625,27.562,6.375,27.562,24.2,37.1,987.08,24.50,53.5
+2014/02/17 00:00:55,23.625,27.562,6.375,27.562,24.2,37.8,987.05,24.50,54.1
+2014/02/17 00:01:08,23.687,27.562,6.375,27.562,24.2,37.2,987.06,24.50,54.1
+2014/02/17 00:01:20,23.625,27.562,6.375,27.562,24.2,37.1,986.94,24.50,54.1
+2014/02/17 00:01:33,23.687,27.625,6.437,27.562,24.2,37.2,987.02,24.50,54.1
+2014/02/17 00:01:46,23.625,27.562,6.437,27.562,24.2,37.2,987.06,24.50,54.1
+2014/02/17 00:01:59,23.625,27.562,6.500,27.625,24.2,37.2,987.09,24.50,54.1
+2014/02/17 00:02:12,23.625,27.562,6.437,27.625,24.2,37.2,987.03,24.50,54.1
+2014/02/17 00:02:26,23.625,27.562,6.437,27.625,24.2,37.2,986.99,24.50,53.5
+2014/02/17 00:02:39,23.625,27.562,6.500,27.625,24.2,37.2,987.03,24.50,53.5
+2014/02/17 00:02:52,23.625,27.562,6.500,27.625,24.2,37.2,987.11,24.50,53.5
+2014/02/17 00:03:05,23.625,27.625,6.500,27.562,24.2,37.8,987.12,24.50,54.1
+2014/02/17 00:03:18,23.625,27.562,6.500,27.562,24.2,37.2,987.14,24.50,54.1
+2014/02/17 00:03:31,23.687,27.562,6.500,27.562,24.2,37.8,987.08,24.50,54.1
+2014/02/17 00:03:46,23.625,27.562,6.500,27.625,24.2,37.2,987.05,24.40,53.5
+2014/02/17 00:03:59,23.625,27.562,6.562,27.562,24.2,37.2,987.02,24.50,54.1
+2014/02/17 00:04:12,23.687,27.562,6.500,27.625,24.2,37.2,987.03,24.50,53.5
+2014/02/17 00:04:25,23.625,27.562,6.562,27.625,24.2,37.3,986.96,24.50,54.1
+2014/02/17 00:04:37,23.625,27.562,6.562,27.562,24.2,37.3,987.00,24.40,53.5
+2014/02/17 00:04:50,23.625,27.562,6.562,27.562,24.2,37.2,986.99,24.50,53.0
+2014/02/17 00:05:03,23.625,27.562,6.562,27.562,24.2,37.2,987.02,24.50,54.1
+2014/02/17 00:05:17,23.625,27.562,6.562,27.562,24.2,37.8,987.08,24.50,54.1
+2014/02/17 00:05:30,23.625,27.562,6.500,27.562,24.2,37.8,987.02,24.50,54.1
+2014/02/17 00:05:43,23.625,27.562,6.500,27.562,24.2,37.3,986.97,24.50,53.5
+2014/02/17 00:05:57,23.625,27.562,6.500,27.625,24.2,37.3,986.99,24.40,54.1
+2014/02/17 00:06:10,23.625,27.562,6.500,27.562,24.2,37.3,987.00,24.40,54.1
+2014/02/17 00:06:24,23.625,27.562,6.500,27.562,24.2,37.9,987.03,24.40,53.5
+2014/02/17 00:06:37,23.687,27.562,6.437,27.562,24.2,37.3,986.97,24.40,53.5
+2014/02/17 00:06:50,23.625,27.562,6.437,27.562,24.2,37.3,986.97,24.40,53.5
+2014/02/17 00:07:03,23.625,27.562,6.437,27.562,24.2,37.3,986.99,24.40,53.5
+2014/02/17 00:07:15,23.625,27.562,6.437,27.562,24.2,37.3,986.97,24.40,54.1
+2014/02/17 00:07:28,23.625,27.562,6.375,27.562,24.2,37.3,986.99,24.40,53.5
+2014/02/17 00:07:41,23.625,27.562,6.375,27.562,24.2,37.4,986.96,24.40,54.1
+2014/02/17 00:07:54,23.625,27.562,6.375,27.562,24.2,37.3,987.00,24.40,53.5
+2014/02/17 00:08:07,23.625,27.562,6.375,27.562,24.2,37.3,986.99,24.40,53.5
+2014/02/17 00:08:20,23.625,27.562,6.375,27.562,24.2,37.4,986.99,24.50,54.1
+2014/02/17 00:08:33,23.625,27.562,6.375,27.562,24.2,37.4,986.96,24.40,53.5
+2014/02/17 00:08:46,23.625,27.562,6.312,27.562,24.2,37.4,986.96,24.40,53.5
+2014/02/17 00:08:59,23.625,27.562,6.250,27.562,24.2,37.5,987.02,24.40,53.5
+2014/02/17 00:09:12,23.625,27.562,6.250,27.562,24.2,37.5,987.06,24.40,54.1
+2014/02/17 00:09:25,23.625,27.562,6.250,27.625,24.2,38.1,987.02,24.40,54.1
+2014/02/17 00:09:39,23.625,27.562,6.187,27.562,24.1,38.1,987.09,24.40,53.5
+2014/02/17 00:09:52,23.625,27.562,6.187,27.562,24.2,37.5,987.11,24.50,54.1
+2014/02/17 00:10:04,23.625,27.562,6.187,27.562,24.2,37.5,986.99,24.40,53.5
+2014/02/17 00:10:17,23.625,27.562,6.125,27.562,24.2,37.5,987.05,24.40,54.1
+2014/02/17 00:10:30,23.625,27.562,6.187,27.562,24.2,37.4,987.02,24.40,53.5
+2014/02/17 00:10:44,23.625,27.562,6.187,27.562,24.2,37.4,987.06,24.40,53.5
+2014/02/17 00:10:57,23.625,27.562,6.125,27.562,24.2,37.4,987.09,24.40,53.0
+2014/02/17 00:11:10,23.625,27.562,6.125,27.562,24.2,37.4,987.09,24.40,53.5
+2014/02/17 00:11:23,23.625,27.562,6.125,27.562,24.2,38.0,986.99,24.40,54.1
+2014/02/17 00:11:36,23.625,27.562,6.125,27.562,24.2,37.5,987.11,24.40,53.5
+2014/02/17 00:11:49,23.625,27.562,6.187,27.562,24.2,37.5,987.02,24.40,53.5
+2014/02/17 00:12:03,23.625,27.562,6.187,27.562,24.2,38.1,987.05,24.40,53.5
+2014/02/17 00:12:16,23.625,27.562,6.187,27.562,24.2,37.5,987.02,24.40,53.5
+2014/02/17 00:12:28,23.625,27.562,6.187,27.562,24.2,37.5,986.97,24.40,53.5
+2014/02/17 00:12:41,23.625,27.562,6.250,27.562,24.2,37.5,987.02,24.40,53.5
+2014/02/17 00:12:54,23.625,27.562,6.250,27.562,24.2,37.5,987.00,24.40,53.5
+2014/02/17 00:13:07,23.625,27.562,6.250,27.562,24.2,37.5,987.06,24.40,53.5
+2014/02/17 00:13:20,23.625,27.562,6.250,27.562,24.2,37.5,987.03,24.40,54.1
+2014/02/17 00:13:33,23.625,27.562,6.250,27.562,24.2,37.6,986.97,24.40,53.5
+2014/02/17 00:13:46,23.625,27.562,6.250,27.562,24.2,37.5,986.97,24.40,54.1
+2014/02/17 00:13:59,23.625,27.562,6.250,27.562,24.2,37.5,986.97,24.40,53.5
+2014/02/17 00:14:12,23.625,27.562,6.312,27.562,24.2,38.2,987.06,24.40,54.1
+2014/02/17 00:14:25,23.625,27.562,6.250,27.562,24.2,37.5,986.94,24.40,54.1
+2014/02/17 00:14:39,23.625,27.562,6.250,27.562,24.1,38.2,986.97,24.40,53.5
+2014/02/17 00:14:52,23.625,27.562,6.312,27.562,24.2,37.5,986.91,24.40,54.1
+2014/02/17 00:15:04,23.625,27.562,6.312,27.562,24.2,37.5,987.06,24.40,53.5
+2014/02/17 00:15:19,23.625,27.562,6.250,27.562,24.2,38.1,986.99,24.40,54.1
+2014/02/17 00:15:32,23.625,27.562,6.250,27.562,24.2,37.5,986.89,24.40,53.5
+2014/02/17 00:15:46,23.625,27.562,6.312,27.562,24.1,38.2,986.97,24.50,54.1
+2014/02/17 00:15:59,23.625,27.562,6.312,27.562,24.2,37.6,986.88,24.40,54.1
+2014/02/17 00:16:13,23.625,27.562,6.375,27.562,24.2,38.2,986.99,24.40,54.1
+2014/02/17 00:16:27,23.625,27.562,6.375,27.562,24.1,38.2,986.89,24.40,54.1
+2014/02/17 00:16:40,23.625,27.562,6.375,27.562,24.1,38.2,986.89,24.40,54.1
+2014/02/17 00:16:53,23.625,27.562,6.375,27.562,24.2,37.6,986.79,24.40,53.5
+2014/02/17 00:17:06,23.625,27.500,6.375,27.562,24.2,37.6,986.89,24.40,54.1
+2014/02/17 00:17:20,23.625,27.562,6.312,27.562,24.2,38.2,986.86,24.40,54.1
+2014/02/17 00:17:33,23.625,27.562,6.312,27.562,24.1,38.2,986.80,24.40,54.1
+2014/02/17 00:17:46,23.625,27.562,6.312,27.562,24.2,37.6,986.89,24.40,53.5
+2014/02/17 00:17:59,23.625,27.562,6.312,27.562,24.2,37.6,986.82,24.40,53.5
+2014/02/17 00:18:12,23.625,27.562,6.250,27.562,24.2,37.6,986.85,24.40,54.1
+2014/02/17 00:18:25,23.625,27.562,6.187,27.562,24.2,37.6,986.97,24.40,53.0
+2014/02/17 00:18:38,23.625,27.500,6.125,27.562,24.2,37.6,986.89,24.40,53.5
+2014/02/17 00:18:50,23.625,27.562,6.062,27.562,24.2,37.7,986.93,24.40,53.5
+2014/02/17 00:19:03,23.625,27.562,6.062,27.562,24.2,37.6,986.96,24.40,53.5
+2014/02/17 00:19:16,23.625,27.562,6.125,27.562,24.2,37.7,986.82,24.40,54.1
+2014/02/17 00:19:29,23.625,27.562,6.125,27.562,24.2,37.7,986.97,24.40,53.5
+2014/02/17 00:19:43,23.625,27.562,6.125,27.562,24.1,38.3,986.88,24.40,53.5
+2014/02/17 00:19:56,23.625,27.562,6.187,27.562,24.2,37.7,986.88,24.40,54.1
+2014/02/17 00:20:09,23.625,27.562,6.187,27.562,24.2,37.8,986.88,24.40,54.1
+2014/02/17 00:20:21,23.625,27.562,6.187,27.562,24.2,37.8,986.99,24.40,53.5
+2014/02/17 00:20:34,23.625,27.562,6.250,27.562,24.2,37.8,986.89,24.40,53.0
+2014/02/17 00:20:47,23.625,27.562,6.187,27.562,24.2,37.8,986.86,24.40,53.5
+2014/02/17 00:21:00,23.625,27.562,6.250,27.562,24.2,37.8,986.82,24.40,54.1
+2014/02/17 00:21:13,23.625,27.562,6.187,27.562,24.2,37.8,986.96,24.40,54.1
+2014/02/17 00:21:26,23.625,27.562,6.250,27.562,24.2,37.8,986.86,24.40,53.5
+2014/02/17 00:21:39,23.625,27.562,6.250,27.562,24.2,37.8,986.83,24.40,53.5
+2014/02/17 00:21:52,23.625,27.562,6.250,27.562,24.2,37.8,986.97,24.40,54.1
+2014/02/17 00:22:05,23.625,27.562,6.250,27.562,24.2,37.8,986.83,24.40,53.5
+2014/02/17 00:22:18,23.625,27.562,6.250,27.562,24.2,37.7,986.86,24.40,53.5
+2014/02/17 00:22:31,23.625,27.562,6.250,27.562,24.2,37.8,986.96,24.40,54.1
+2014/02/17 00:22:43,23.625,27.562,6.250,27.562,24.2,37.7,986.89,24.40,54.1
+2014/02/17 00:22:57,23.625,27.562,6.250,27.562,24.1,38.3,986.80,24.40,54.1
+2014/02/17 00:23:11,23.625,27.562,6.250,27.562,24.1,38.4,986.80,24.40,54.1
+2014/02/17 00:23:23,23.625,27.562,6.250,27.562,24.2,37.8,986.85,24.40,54.1
+2014/02/17 00:23:36,23.625,27.562,6.312,27.562,24.2,37.8,986.82,24.40,54.1
+2014/02/17 00:23:50,23.625,27.562,6.250,27.562,24.1,38.3,986.82,24.40,54.1
+2014/02/17 00:24:03,23.625,27.562,6.250,27.562,24.1,38.3,986.77,24.40,54.1
+2014/02/17 00:24:17,23.625,27.562,6.250,27.562,24.1,38.3,986.83,24.40,53.5
+2014/02/17 00:24:31,23.625,27.562,6.312,27.562,24.1,38.4,986.85,24.40,54.1
+2014/02/17 00:24:43,23.625,27.562,6.312,27.562,24.2,37.8,986.85,24.40,53.5
+2014/02/17 00:24:56,23.625,27.562,6.312,27.562,24.2,37.8,986.83,24.40,53.0
+2014/02/17 00:25:10,23.625,27.562,6.375,27.562,24.2,38.4,986.85,24.40,53.5
+2014/02/17 00:25:23,23.625,27.500,6.375,27.562,24.2,37.8,986.82,24.40,54.1
+2014/02/17 00:25:36,23.625,27.562,6.375,27.562,24.2,37.8,986.85,24.40,53.5
+2014/02/17 00:25:50,23.625,27.562,6.437,27.562,24.1,38.4,986.83,24.40,53.0
+2014/02/17 00:26:04,23.625,27.562,6.500,27.562,24.1,38.3,986.83,24.40,54.1
+2014/02/17 00:26:16,23.625,27.562,6.437,27.562,24.2,37.8,986.82,24.40,53.5
+2014/02/17 00:26:30,23.625,27.562,6.500,27.562,24.1,38.4,986.76,24.40,53.5
+2014/02/17 00:26:43,23.562,27.500,6.500,27.500,24.2,37.8,986.79,24.40,53.0
+2014/02/17 00:26:56,23.625,27.500,6.500,27.562,24.2,37.8,986.79,24.40,53.0
+2014/02/17 00:27:09,23.625,27.500,6.437,27.562,24.2,37.8,986.86,24.40,54.1
+2014/02/17 00:27:24,23.625,27.562,6.500,27.562,24.1,38.7,986.83,24.40,54.1
+2014/02/17 00:27:37,23.625,27.500,6.437,27.500,24.1,38.4,986.86,24.40,53.5
+2014/02/17 00:27:50,23.625,27.562,6.375,27.562,24.2,37.8,986.82,24.40,53.5
+2014/02/17 00:28:03,23.625,27.500,6.312,27.562,24.2,37.8,986.83,24.40,53.5
+2014/02/17 00:28:16,23.562,27.500,6.312,27.562,24.2,37.8,986.80,24.40,54.1
+2014/02/17 00:28:29,23.625,27.562,6.375,27.562,24.2,37.8,986.86,24.40,53.5
+2014/02/17 00:28:42,23.625,27.562,6.375,27.562,24.1,38.4,986.76,24.40,53.5
+2014/02/17 00:28:56,23.625,27.500,6.375,27.562,24.1,38.4,986.73,24.40,54.1
+2014/02/17 00:29:11,23.625,27.562,6.375,27.562,24.1,38.7,986.79,24.40,53.5
+2014/02/17 00:29:24,23.625,27.500,6.375,27.562,24.2,38.3,986.79,24.40,54.1
+2014/02/17 00:29:37,23.625,27.500,6.312,27.562,24.2,38.5,986.83,24.40,53.0
+2014/02/17 00:29:50,23.562,27.500,6.375,27.562,24.2,38.7,986.82,24.40,53.5
+2014/02/17 00:30:02,23.625,27.500,6.375,27.562,24.2,38.8,986.77,24.40,54.1
+2014/02/17 00:30:15,23.625,27.500,6.312,27.500,24.2,38.9,986.77,24.40,54.1
+2014/02/17 00:30:29,23.625,27.500,6.375,27.500,24.1,39.3,986.79,24.40,53.5
+2014/02/17 00:30:42,23.625,27.562,6.375,27.500,24.2,38.5,986.74,24.40,53.5
+2014/02/17 00:30:56,23.625,27.500,6.437,27.500,24.1,39.0,986.76,24.40,54.1
+2014/02/17 00:31:09,23.625,27.500,6.437,27.500,24.2,38.3,986.77,24.40,54.1
+2014/02/17 00:31:22,23.625,27.500,6.437,27.500,24.1,38.4,986.77,24.40,53.5
+2014/02/17 00:31:35,23.625,27.500,6.375,27.562,24.2,38.3,986.71,24.40,53.5
+2014/02/17 00:31:48,23.625,27.500,6.437,27.500,24.2,39.0,986.76,24.40,53.0
+2014/02/17 00:32:02,23.625,27.500,6.437,27.500,24.1,39.1,986.66,24.40,53.5
+2014/02/17 00:32:15,23.562,27.500,6.437,27.500,24.2,38.4,986.69,24.40,54.1
+2014/02/17 00:32:28,23.625,27.500,6.375,27.500,24.2,38.4,986.80,24.40,53.5
+2014/02/17 00:32:42,23.625,27.500,6.375,27.500,24.1,39.1,986.73,24.40,53.5
+2014/02/17 00:32:55,23.625,27.500,6.375,27.500,24.2,38.6,986.79,24.40,53.5
+2014/02/17 00:33:08,23.562,27.500,6.375,27.500,24.2,38.6,986.74,24.40,53.5
+2014/02/17 00:33:21,23.562,27.500,6.375,27.562,24.1,39.3,986.76,24.40,53.5
+2014/02/17 00:33:34,23.625,27.500,6.375,27.500,24.2,38.7,986.73,24.40,54.1
+2014/02/17 00:33:47,23.625,27.500,6.312,27.500,24.2,38.7,986.77,24.40,53.5
+2014/02/17 00:34:00,23.625,27.500,6.375,27.562,24.2,38.6,986.74,24.40,53.5
+2014/02/17 00:34:13,23.625,27.500,6.375,27.500,24.1,39.2,986.74,24.40,54.1
+2014/02/17 00:34:26,23.625,27.500,6.312,27.500,24.2,38.6,986.69,24.40,53.0
+2014/02/17 00:34:40,23.625,27.500,6.312,27.562,24.1,39.2,986.73,24.40,53.0
+2014/02/17 00:34:53,23.562,27.500,6.375,27.562,24.2,38.5,986.76,24.40,53.5
+2014/02/17 00:35:06,23.625,27.500,6.375,27.500,24.2,39.2,986.76,24.40,54.1
+2014/02/17 00:35:19,23.562,27.500,6.312,27.500,24.2,38.5,986.79,24.40,54.1
+2014/02/17 00:35:33,23.625,27.500,6.375,27.500,24.1,39.2,986.76,24.40,53.5
+2014/02/17 00:35:47,23.625,27.500,6.312,27.500,24.1,39.1,986.68,24.40,54.1
+2014/02/17 00:36:00,23.625,27.500,6.312,27.500,24.2,38.5,986.74,24.40,53.5
+2014/02/17 00:36:13,23.625,27.500,6.375,27.500,24.2,38.5,986.73,24.40,53.5
+2014/02/17 00:36:27,23.625,27.500,6.375,27.500,24.1,39.1,986.73,24.40,54.1
+2014/02/17 00:36:40,23.625,27.500,6.437,27.500,24.1,39.5,986.76,24.40,53.5
+2014/02/17 00:36:53,23.625,27.500,6.437,27.500,24.2,38.5,986.88,24.40,53.5
+2014/02/17 00:37:06,23.562,27.500,6.375,27.500,24.2,38.5,986.83,24.40,54.1
+2014/02/17 00:37:20,23.625,27.500,6.375,27.500,24.1,39.1,986.74,24.40,53.5
+2014/02/17 00:37:33,23.562,27.500,6.375,27.500,24.2,38.4,986.74,24.40,53.5
+2014/02/17 00:37:46,23.625,27.500,6.375,27.562,24.2,38.4,986.80,24.40,53.5
+2014/02/17 00:38:00,23.625,27.500,6.375,27.500,24.1,39.1,986.76,24.40,54.1
+2014/02/17 00:38:13,23.562,27.500,6.375,27.500,24.2,38.5,986.77,24.40,53.5
+2014/02/17 00:38:27,23.562,27.500,6.375,27.500,24.2,38.5,986.82,24.40,54.1
+2014/02/17 00:38:39,23.562,27.500,6.375,27.500,24.2,38.5,986.76,24.40,53.5
+2014/02/17 00:38:54,23.625,27.500,6.250,27.500,24.1,39.1,986.80,24.40,54.1
+2014/02/17 00:39:06,23.562,27.500,6.187,27.500,24.2,38.5,986.88,24.40,53.0
+2014/02/17 00:39:19,23.562,27.500,6.187,27.500,24.2,38.5,986.79,24.40,54.1
+2014/02/17 00:39:32,23.562,27.500,6.187,27.500,24.2,38.5,986.82,24.40,54.1
+2014/02/17 00:39:48,23.562,27.500,6.187,27.500,24.1,39.1,986.82,24.40,53.0
+2014/02/17 00:40:01,23.562,27.500,6.187,27.500,24.2,38.5,986.85,24.40,54.1
+2014/02/17 00:40:14,23.562,27.500,6.250,27.500,24.2,38.5,986.85,24.40,54.1
+2014/02/17 00:40:26,23.562,27.500,6.250,27.500,24.2,38.5,986.82,24.40,53.0
+2014/02/17 00:40:39,23.562,27.500,6.250,27.500,24.2,38.5,986.83,24.40,53.5
+2014/02/17 00:40:52,23.562,27.500,6.250,27.500,24.2,38.5,986.85,24.40,53.5
+2014/02/17 00:41:05,23.562,27.500,6.250,27.500,24.1,38.5,986.77,24.40,53.5
+2014/02/17 00:41:19,23.562,27.500,6.250,27.500,24.1,39.1,986.91,24.40,53.0
+2014/02/17 00:41:32,23.562,27.500,6.312,27.500,24.2,38.5,986.82,24.40,53.5
+2014/02/17 00:41:44,23.562,27.500,6.250,27.500,24.2,38.5,986.89,24.40,53.0
+2014/02/17 00:41:57,23.562,27.500,6.187,27.500,24.1,38.5,986.86,24.40,53.0
+2014/02/17 00:42:11,23.625,27.500,6.187,27.500,24.2,38.5,986.82,24.40,54.1
+2014/02/17 00:42:24,23.562,27.500,6.187,27.500,24.2,38.5,986.91,24.40,53.5
+2014/02/17 00:42:37,23.562,27.500,6.187,27.500,24.2,38.5,986.83,24.40,53.5
+2014/02/17 00:42:50,23.562,27.500,6.187,27.500,24.1,38.5,986.93,24.40,53.5
+2014/02/17 00:43:03,23.562,27.500,6.187,27.500,24.1,39.1,986.91,24.40,53.5
+2014/02/17 00:43:16,23.562,27.500,6.250,27.500,24.2,38.5,986.85,24.40,53.5
+2014/02/17 00:43:29,23.562,27.500,6.312,27.500,24.1,38.5,986.94,24.40,53.5
+2014/02/17 00:43:43,23.562,27.500,6.375,27.500,24.1,39.1,986.83,24.40,54.1
+2014/02/17 00:43:55,23.562,27.500,6.437,27.500,24.1,38.5,986.91,24.40,53.5
+2014/02/17 00:44:08,23.562,27.500,6.437,27.500,24.2,38.4,986.86,24.40,53.5
+2014/02/17 00:44:21,23.562,27.500,6.500,27.500,24.2,38.5,986.82,24.40,53.5
+2014/02/17 00:44:34,23.625,27.500,6.500,27.500,24.1,38.5,986.86,24.40,53.5
+2014/02/17 00:44:48,23.562,27.500,6.500,27.500,24.1,39.1,986.82,24.40,53.5
+2014/02/17 00:45:01,23.562,27.500,6.562,27.500,24.1,38.5,986.93,24.40,53.0
+2014/02/17 00:45:13,23.562,27.500,6.562,27.500,24.1,38.6,986.82,24.40,53.5
+2014/02/17 00:45:27,23.562,27.500,6.562,27.500,24.1,39.3,986.83,24.40,53.5
+2014/02/17 00:45:40,23.562,27.500,6.562,27.500,24.1,38.8,986.91,24.40,53.5
+2014/02/17 00:45:53,23.562,27.500,6.562,27.500,24.1,38.7,986.88,24.40,54.1
+2014/02/17 00:46:06,23.562,27.500,6.562,27.500,24.2,38.7,986.91,24.40,54.1
+2014/02/17 00:46:19,23.562,27.500,6.562,27.500,24.2,38.7,986.93,24.40,53.0
+2014/02/17 00:46:34,23.562,27.500,6.562,27.500,24.1,39.3,986.90,24.40,53.5
+2014/02/17 00:46:47,23.562,27.500,6.562,27.500,24.1,39.3,986.94,24.40,53.5
+2014/02/17 00:47:01,23.562,27.500,6.500,27.500,24.1,39.3,986.88,24.40,53.5
+2014/02/17 00:47:14,23.562,27.500,6.500,27.500,24.1,38.7,986.85,24.40,53.5
+2014/02/17 00:47:26,23.562,27.500,6.500,27.500,24.1,38.8,986.90,24.40,53.5
+2014/02/17 00:47:40,23.562,27.500,6.500,27.500,24.1,39.3,986.94,24.40,53.5
+2014/02/17 00:47:53,23.562,27.500,6.437,27.500,24.1,38.7,986.96,24.40,53.5
+2014/02/17 00:48:06,23.562,27.500,6.437,27.500,24.1,38.7,986.83,24.40,54.1
+2014/02/17 00:48:20,23.562,27.500,6.500,27.500,24.1,39.3,986.96,24.40,53.0
+2014/02/17 00:48:33,23.562,27.500,6.437,27.500,24.1,38.7,986.96,24.40,54.1
+2014/02/17 00:48:46,23.562,27.500,6.437,27.500,24.2,38.7,986.99,24.40,54.1
+2014/02/17 00:48:59,23.562,27.500,6.437,27.500,24.1,38.7,986.86,24.40,53.0
+2014/02/17 00:49:12,23.562,27.500,6.437,27.500,24.1,38.6,986.93,24.40,54.1
+2014/02/17 00:49:25,23.562,27.500,6.437,27.500,24.1,39.3,986.93,24.40,53.5
+2014/02/17 00:49:38,23.562,27.500,6.437,27.500,24.2,38.7,986.90,24.40,53.5
+2014/02/17 00:49:52,23.562,27.500,6.437,27.500,24.1,39.3,986.90,24.40,53.5
+2014/02/17 00:50:05,23.562,27.500,6.312,27.500,24.1,39.3,986.94,24.40,53.5
+2014/02/17 00:50:18,23.562,27.500,6.250,27.500,24.1,38.6,986.93,24.40,53.5
+2014/02/17 00:50:32,23.562,27.500,6.187,27.500,24.1,39.3,986.91,24.40,54.1
+2014/02/17 00:50:45,23.562,27.500,6.125,27.500,24.1,38.6,986.90,24.40,53.0
+2014/02/17 00:50:58,23.562,27.500,6.125,27.500,24.1,38.6,986.88,24.40,54.1
+2014/02/17 00:51:12,23.562,27.500,6.187,27.500,24.1,39.3,986.82,24.40,54.1
+2014/02/17 00:51:25,23.562,27.500,6.125,27.500,24.1,38.6,986.93,24.40,53.0
+2014/02/17 00:51:38,23.562,27.500,6.125,27.500,24.1,38.6,986.94,24.40,54.1
+2014/02/17 00:51:51,23.562,27.500,6.125,27.500,24.1,38.5,986.96,24.40,53.5
+2014/02/17 00:52:04,23.562,27.437,6.187,27.500,24.1,39.2,986.97,24.40,53.5
+2014/02/17 00:52:17,23.562,27.500,6.187,27.500,24.2,38.6,986.88,24.40,54.1
+2014/02/17 00:52:30,23.562,27.500,6.187,27.500,24.2,38.7,986.96,24.40,54.1
+2014/02/17 00:52:43,23.562,27.500,6.125,27.500,24.1,38.6,986.99,24.40,53.5
+2014/02/17 00:52:56,23.562,27.500,6.187,27.500,24.1,38.6,987.03,24.40,53.5
+2014/02/17 00:53:09,23.562,27.500,6.187,27.500,24.1,38.6,986.81,24.40,53.5
+2014/02/17 00:53:22,23.562,27.500,6.187,27.500,24.1,38.5,986.90,24.40,54.1
+2014/02/17 00:53:35,23.562,27.500,6.250,27.500,24.1,38.5,986.99,24.40,53.5
+2014/02/17 00:53:48,23.562,27.500,6.312,27.500,24.1,38.5,987.03,24.40,54.1
+2014/02/17 00:54:01,23.562,27.500,6.312,27.500,24.1,39.2,986.99,24.40,53.5
+2014/02/17 00:54:14,23.562,27.500,6.312,27.500,24.1,38.6,986.96,24.40,53.5
+2014/02/17 00:54:28,23.562,27.500,6.312,27.500,24.1,39.2,987.00,24.40,54.1
+2014/02/17 00:54:41,23.562,27.500,6.312,27.500,24.1,38.6,987.08,24.40,53.0
+2014/02/17 00:54:55,23.562,27.500,6.250,27.500,24.1,39.2,987.06,24.40,54.1
+2014/02/17 00:55:08,23.562,27.500,6.250,27.500,24.1,38.5,987.03,24.40,53.5
+2014/02/17 00:55:21,23.562,27.500,6.187,27.500,24.1,38.5,987.05,24.40,53.5
+2014/02/17 00:55:34,23.562,27.500,6.187,27.500,24.1,39.0,987.08,24.40,53.0
+2014/02/17 00:55:47,23.562,27.500,6.125,27.500,24.1,38.4,987.05,24.40,53.0
+2014/02/17 00:56:00,23.562,27.500,6.187,27.500,24.1,38.4,987.06,24.40,53.5
+2014/02/17 00:56:13,23.562,27.500,6.187,27.500,24.1,38.4,987.08,24.40,54.1
+2014/02/17 00:56:27,23.562,27.500,6.250,27.500,24.1,39.1,987.11,24.40,54.1
+2014/02/17 00:56:39,23.562,27.500,6.187,27.500,24.2,38.4,987.11,24.40,53.5
+2014/02/17 00:56:54,23.562,27.500,6.250,27.500,24.1,39.1,987.13,24.40,53.5
+2014/02/17 00:57:08,23.562,27.500,6.187,27.500,24.1,39.1,987.13,24.40,54.1
+2014/02/17 00:57:21,23.562,27.500,6.187,27.500,24.1,38.5,987.07,24.40,54.1
+2014/02/17 00:57:35,23.562,27.500,6.187,27.500,24.1,39.1,987.08,24.40,53.5
+2014/02/17 00:57:49,23.562,27.500,6.187,27.500,24.1,38.5,987.16,24.40,54.1
+2014/02/17 00:58:02,23.562,27.500,6.250,27.500,24.1,39.1,987.02,24.40,54.1
+2014/02/17 00:58:16,23.562,27.500,6.187,27.500,24.1,39.1,987.10,24.40,53.5
+2014/02/17 00:58:29,23.562,27.500,6.250,27.500,24.1,38.4,987.13,24.40,53.0
+2014/02/17 00:58:42,23.562,27.500,6.250,27.500,24.1,38.5,987.06,24.40,53.5
+2014/02/17 00:58:55,23.562,27.500,6.250,27.500,24.1,39.1,987.14,24.40,53.5
+2014/02/17 00:59:08,23.562,27.500,6.312,27.500,24.1,38.5,987.17,24.40,53.5
+2014/02/17 00:59:21,23.562,27.500,6.375,27.500,24.1,38.4,987.16,24.40,53.5
+2014/02/17 00:59:34,23.562,27.500,6.375,27.500,24.1,38.5,987.16,24.40,54.1
+2014/02/17 00:59:47,23.562,27.500,6.437,27.500,24.1,38.5,987.11,24.40,54.1
+2014/02/17 01:00:00,23.562,27.437,6.437,27.500,24.1,38.5,987.14,24.40,54.1
+2014/02/17 01:00:14,23.562,27.437,6.437,27.500,24.1,39.1,987.16,24.40,54.1
+2014/02/17 01:00:28,23.562,27.500,6.437,27.500,24.2,38.4,987.13,24.40,54.1
+2014/02/17 01:00:41,23.562,27.500,6.437,27.500,24.1,39.1,987.17,24.40,53.5
+2014/02/17 01:00:54,23.562,27.500,6.437,27.500,24.1,38.5,987.14,24.40,53.5
+2014/02/17 01:01:07,23.562,27.500,6.375,27.500,24.2,38.4,987.07,24.40,53.5
+2014/02/17 01:01:22,23.562,27.500,6.375,27.500,24.1,39.1,987.11,24.40,53.5
+2014/02/17 01:01:34,23.562,27.500,6.437,27.500,24.1,38.3,987.08,24.40,54.1
+2014/02/17 01:01:47,23.562,27.500,6.437,27.500,24.1,38.4,987.05,24.40,54.1
+2014/02/17 01:02:00,23.562,27.500,6.437,27.500,24.1,38.4,987.11,24.40,53.5
+2014/02/17 01:02:14,23.562,27.500,6.437,27.500,24.1,39.1,986.99,24.40,53.0
+2014/02/17 01:02:27,23.562,27.500,6.375,27.500,24.1,39.2,987.03,24.40,53.5
+2014/02/17 01:02:41,23.562,27.500,6.375,27.500,24.1,39.1,986.96,24.40,54.1
+2014/02/17 01:02:54,23.562,27.500,6.375,27.437,24.1,38.5,987.08,24.40,53.5
+2014/02/17 01:03:07,23.562,27.500,6.312,27.500,24.1,38.5,987.08,24.40,53.0
+2014/02/17 01:03:20,23.562,27.500,6.312,27.500,24.1,38.5,987.10,24.40,53.5
+2014/02/17 01:03:34,23.562,27.500,6.375,27.500,24.1,39.1,986.96,24.40,53.5
+2014/02/17 01:03:47,23.562,27.500,6.312,27.500,24.1,38.5,987.02,24.40,54.1
+2014/02/17 01:04:00,23.562,27.500,6.312,27.500,24.1,39.1,987.02,24.40,54.1
+2014/02/17 01:04:14,23.562,27.500,6.312,27.500,24.1,39.5,987.05,24.40,54.1
+2014/02/17 01:04:27,23.562,27.500,6.312,27.500,24.1,38.4,987.03,24.40,53.5
+2014/02/17 01:04:40,23.562,27.500,6.250,27.500,24.1,39.0,987.06,24.40,53.5
+2014/02/17 01:04:53,23.562,27.500,6.250,27.500,24.1,38.4,987.10,24.40,54.1
+2014/02/17 01:05:07,23.562,27.500,6.312,27.500,24.1,38.4,987.05,24.40,53.5
+2014/02/17 01:05:21,23.562,27.500,6.312,27.500,24.1,39.0,987.00,24.40,53.5
+2014/02/17 01:05:34,23.562,27.500,6.250,27.500,24.1,38.4,987.03,24.40,53.5
+2014/02/17 01:05:48,23.562,27.500,6.250,27.437,24.1,39.0,987.02,24.40,54.1
+2014/02/17 01:06:01,23.562,27.500,6.312,27.500,24.1,38.4,987.03,24.40,53.0
+2014/02/17 01:06:15,23.562,27.500,6.312,27.500,24.1,39.1,986.99,24.40,53.5
+2014/02/17 01:06:29,23.562,27.437,6.312,27.500,24.1,39.1,987.08,24.40,54.1
+2014/02/17 01:06:42,23.562,27.500,6.312,27.500,24.1,38.5,987.08,24.40,54.1
+2014/02/17 01:06:55,23.562,27.500,6.312,27.500,24.1,39.1,987.02,24.40,54.1
+2014/02/17 01:07:08,23.500,27.500,6.312,27.500,24.1,38.5,987.06,24.40,53.5
+2014/02/17 01:07:22,23.562,27.500,6.312,27.437,24.1,39.1,987.10,24.40,54.1
+2014/02/17 01:07:35,23.562,27.437,6.312,27.500,24.1,38.4,986.99,24.40,53.5
+2014/02/17 01:07:48,23.562,27.500,6.250,27.500,24.1,39.0,987.03,24.40,53.5
+2014/02/17 01:08:01,23.500,27.437,6.250,27.500,24.2,38.4,987.05,24.40,53.0
+2014/02/17 01:08:14,23.562,27.500,6.250,27.500,24.2,38.4,987.08,24.40,54.1
+2014/02/17 01:08:28,23.562,27.500,6.312,27.500,24.1,39.1,987.11,24.40,53.0
+2014/02/17 01:08:40,23.562,27.500,6.375,27.500,24.1,38.4,987.08,24.40,54.1
+2014/02/17 01:08:53,23.562,27.500,6.375,27.500,24.1,38.4,987.07,24.40,53.5
+2014/02/17 01:09:07,23.562,27.500,6.375,27.500,24.1,38.4,987.00,24.40,54.1
+2014/02/17 01:09:21,23.562,27.437,6.375,27.500,24.1,39.0,987.03,24.40,53.5
+2014/02/17 01:09:33,23.562,27.500,6.375,27.500,24.1,38.4,987.05,24.40,54.1
+2014/02/17 01:09:46,23.500,27.500,6.375,27.500,24.1,38.3,987.05,24.40,53.5
+2014/02/17 01:09:59,23.562,27.500,6.375,27.500,24.1,38.3,987.05,24.40,54.1
+2014/02/17 01:10:13,23.562,27.437,6.375,27.500,24.1,39.0,987.05,24.40,53.5
+2014/02/17 01:10:27,23.562,27.500,6.375,27.500,24.1,39.0,987.07,24.40,53.5
+2014/02/17 01:10:40,23.500,27.500,6.375,27.500,24.1,38.4,986.99,24.40,54.1
+2014/02/17 01:10:53,23.562,27.500,6.437,27.500,24.1,39.0,987.10,24.40,54.1
+2014/02/17 01:11:06,23.562,27.500,6.437,27.500,24.1,38.4,987.00,24.40,54.1
+2014/02/17 01:11:19,23.562,27.500,6.437,27.500,24.1,38.3,987.00,24.40,54.1
+2014/02/17 01:11:32,23.500,27.500,6.500,27.500,24.1,38.3,987.16,24.40,54.1
+2014/02/17 01:11:45,23.500,27.500,6.500,27.500,24.1,39.0,987.08,24.40,53.5
+2014/02/17 01:11:58,23.562,27.437,6.500,27.500,24.1,38.3,987.02,24.40,53.5
+2014/02/17 01:12:12,23.562,27.500,6.500,27.500,24.1,38.3,987.00,24.40,54.1
+2014/02/17 01:12:25,23.562,27.500,6.437,27.500,24.1,38.3,987.11,24.40,54.1
+2014/02/17 01:12:38,23.500,27.437,6.500,27.500,24.1,38.3,987.11,24.40,54.1
+2014/02/17 01:12:51,23.562,27.500,6.500,27.500,24.1,38.9,987.02,24.40,53.5
+2014/02/17 01:13:04,23.500,27.500,6.500,27.500,24.1,38.3,987.11,24.40,54.1
+2014/02/17 01:13:18,23.562,27.500,6.500,27.500,24.1,38.9,987.07,24.40,54.1
+2014/02/17 01:13:31,23.500,27.500,6.437,27.500,24.1,38.3,987.11,24.40,54.1
+2014/02/17 01:13:43,23.500,27.500,6.437,27.437,24.1,38.4,987.10,24.40,54.1
+2014/02/17 01:13:57,23.500,27.500,6.375,27.500,24.1,39.0,987.11,24.40,53.5
+2014/02/17 01:14:10,23.500,27.500,6.312,27.500,24.1,38.3,987.05,24.40,53.5
+2014/02/17 01:14:23,23.562,27.437,6.312,27.500,24.1,38.3,987.07,24.40,54.1
+2014/02/17 01:14:36,23.500,27.437,6.250,27.437,24.1,38.9,987.10,24.40,54.1
+2014/02/17 01:14:50,23.562,27.437,6.312,27.500,24.1,38.9,987.14,24.40,53.0
+2014/02/17 01:15:03,23.562,27.437,6.312,27.437,24.1,38.3,987.05,24.40,53.0
+2014/02/17 01:15:16,23.562,27.437,6.187,27.437,24.1,38.2,987.10,24.40,53.0
+2014/02/17 01:15:29,23.500,27.437,6.125,27.437,24.1,38.3,987.10,24.40,53.5
+2014/02/17 01:15:41,23.562,27.437,6.125,27.437,24.1,38.2,987.07,24.40,53.5
+2014/02/17 01:15:54,23.562,27.437,6.125,27.437,24.1,38.2,987.08,24.40,54.1
+2014/02/17 01:16:07,23.500,27.437,6.125,27.437,24.1,38.2,987.11,24.40,53.5
+2014/02/17 01:16:20,23.500,27.437,6.125,27.437,24.1,38.2,987.10,24.40,53.5
+2014/02/17 01:16:34,23.562,27.437,6.125,27.437,24.1,38.8,987.05,24.40,53.0
+2014/02/17 01:16:46,23.562,27.437,6.187,27.500,24.1,38.2,987.11,24.40,53.0
+2014/02/17 01:16:59,23.562,27.437,6.125,27.437,24.1,38.3,987.13,24.40,53.0
+2014/02/17 01:17:12,23.500,27.437,6.125,27.437,24.1,38.3,987.11,24.40,54.1
+2014/02/17 01:17:25,23.562,27.437,6.187,27.437,24.1,38.3,987.14,24.40,54.1
+2014/02/17 01:17:38,23.562,27.437,6.187,27.437,24.1,38.3,987.11,24.40,53.5
+2014/02/17 01:17:51,23.500,27.437,6.187,27.437,24.1,38.3,987.03,24.40,53.5
+2014/02/17 01:18:04,23.500,27.437,6.250,27.437,24.1,38.3,987.08,24.40,54.1
+2014/02/17 01:18:17,23.500,27.437,6.250,27.437,24.1,38.9,987.07,24.40,53.5
+2014/02/17 01:18:31,23.562,27.437,6.250,27.437,24.1,38.3,987.03,24.40,53.5
+2014/02/17 01:18:44,23.500,27.500,6.250,27.500,24.1,38.2,987.02,24.40,53.5
+2014/02/17 01:18:58,23.562,27.437,6.312,27.437,24.1,38.8,987.08,24.40,53.0
+2014/02/17 01:19:10,23.562,27.437,6.312,27.437,24.1,38.2,987.08,24.40,53.5
+2014/02/17 01:19:23,23.500,27.437,6.312,27.500,24.1,38.2,987.07,24.40,53.0
+2014/02/17 01:19:36,23.500,27.437,6.312,27.437,24.1,38.2,987.00,24.40,53.0
+2014/02/17 01:19:49,23.562,27.437,6.312,27.437,24.1,38.2,987.00,24.40,53.5
+2014/02/17 01:20:03,23.500,27.437,6.312,27.500,24.1,38.2,987.03,24.40,53.5
+2014/02/17 01:20:16,23.500,27.437,6.375,27.437,24.1,38.1,987.03,24.40,53.5
+2014/02/17 01:20:29,23.500,27.437,6.312,27.500,24.1,38.8,987.02,24.40,53.5
+2014/02/17 01:20:42,23.500,27.437,6.312,27.437,24.1,38.1,987.00,24.40,53.0
+2014/02/17 01:20:55,23.500,27.437,6.250,27.437,24.1,38.3,986.99,24.40,53.0
+2014/02/17 01:21:08,23.562,27.437,6.250,27.437,24.1,38.3,986.97,24.40,54.1
+2014/02/17 01:21:21,23.562,27.437,6.187,27.437,24.1,38.3,986.96,24.40,53.0
+2014/02/17 01:21:34,23.500,27.437,6.125,27.437,24.1,38.2,986.88,24.40,54.1
+2014/02/17 01:21:47,23.562,27.437,6.125,27.437,24.1,38.1,987.00,24.40,53.0
+2014/02/17 01:22:00,23.500,27.437,6.125,27.437,24.1,38.1,986.93,24.40,54.1
+2014/02/17 01:22:12,23.500,27.437,6.125,27.437,24.1,38.1,986.96,24.40,53.5
+2014/02/17 01:22:26,23.500,27.437,6.125,27.437,24.1,38.8,986.97,24.40,53.5
+2014/02/17 01:22:39,23.500,27.437,6.125,27.437,24.1,38.2,986.94,24.40,53.5
+2014/02/17 01:22:52,23.500,27.437,6.125,27.437,24.1,38.8,986.94,24.40,53.5
+2014/02/17 01:23:05,23.500,27.437,6.125,27.437,24.1,38.3,986.88,24.40,53.5
+2014/02/17 01:23:20,23.500,27.437,6.187,27.437,24.1,38.8,986.97,24.40,53.5
+2014/02/17 01:23:33,23.500,27.437,6.125,27.500,24.1,38.7,987.03,24.40,53.0
+2014/02/17 01:23:47,23.500,27.437,6.187,27.437,24.1,38.7,986.93,24.40,53.5
+2014/02/17 01:24:00,23.500,27.437,6.187,27.437,24.1,38.7,986.97,24.40,54.1
+2014/02/17 01:24:13,23.500,27.437,6.187,27.437,24.1,38.1,987.00,24.40,54.1
+2014/02/17 01:24:26,23.500,27.437,6.250,27.437,24.1,38.1,986.96,24.30,53.5
+2014/02/17 01:24:39,23.500,27.437,6.250,27.437,24.1,38.1,986.99,24.40,54.1
+2014/02/17 01:24:52,23.500,27.437,6.250,27.437,24.1,38.1,987.05,24.30,54.1
+2014/02/17 01:25:05,23.500,27.437,6.250,27.437,24.1,38.1,986.94,24.40,53.5
+2014/02/17 01:25:18,23.500,27.437,6.250,27.437,24.1,38.1,987.03,24.40,54.1
+2014/02/17 01:25:30,23.500,27.437,6.250,27.500,24.1,38.1,986.91,24.40,53.5
+2014/02/17 01:25:43,23.500,27.437,6.250,27.437,24.1,38.1,987.07,24.30,53.5
+2014/02/17 01:25:56,23.500,27.437,6.250,27.437,24.1,38.1,987.08,24.40,53.5
+2014/02/17 01:26:10,23.500,27.437,6.250,27.437,24.1,38.7,987.00,24.40,53.5
+2014/02/17 01:26:24,23.500,27.437,6.250,27.437,24.1,38.7,986.94,24.40,53.5
+2014/02/17 01:26:37,23.500,27.437,6.250,27.437,24.1,38.1,986.90,24.40,53.5
+2014/02/17 01:26:50,23.500,27.437,6.250,27.437,24.1,38.1,986.97,24.40,53.5
+2014/02/17 01:27:03,23.500,27.437,6.250,27.437,24.1,38.1,986.94,24.40,53.0
+2014/02/17 01:27:16,23.500,27.437,6.312,27.437,24.1,38.1,987.00,24.30,53.5
+2014/02/17 01:27:29,23.500,27.437,6.312,27.437,24.1,38.1,986.94,24.40,53.5
+2014/02/17 01:27:43,23.500,27.437,6.312,27.437,24.1,38.8,986.88,24.30,53.5
+2014/02/17 01:27:56,23.500,27.437,6.312,27.437,24.1,38.1,986.99,24.40,54.1
+2014/02/17 01:28:09,23.500,27.437,6.312,27.437,24.1,38.1,986.93,24.30,53.5
+2014/02/17 01:28:22,23.500,27.437,6.312,27.437,24.1,38.1,987.03,24.30,54.1
+2014/02/17 01:28:34,23.500,27.437,6.312,27.437,24.1,38.2,987.07,24.40,53.5
+2014/02/17 01:28:47,23.500,27.437,6.312,27.437,24.1,38.2,986.93,24.30,53.5
+2014/02/17 01:29:00,23.500,27.437,6.312,27.437,24.1,38.2,986.90,24.40,53.5
+2014/02/17 01:29:14,23.500,27.437,6.312,27.437,24.1,38.8,987.03,24.40,54.1
+2014/02/17 01:29:27,23.500,27.437,6.250,27.437,24.1,38.1,986.96,24.40,53.5
+2014/02/17 01:29:40,23.500,27.437,6.250,27.500,24.0,38.7,987.00,24.30,53.0
+2014/02/17 01:29:54,23.500,27.437,6.187,27.437,24.1,38.8,987.02,24.30,53.5
+2014/02/17 01:30:07,23.500,27.437,6.125,27.437,24.1,38.8,987.00,24.30,53.0
+2014/02/17 01:30:20,23.500,27.437,6.125,27.437,24.1,38.1,987.02,24.40,53.5
+2014/02/17 01:30:34,23.500,27.437,6.125,27.437,24.1,38.7,986.90,24.40,53.5
+2014/02/17 01:30:47,23.500,27.437,6.125,27.437,24.1,38.2,986.91,24.40,54.1
+2014/02/17 01:31:00,23.500,27.437,6.125,27.500,24.1,38.2,986.99,24.40,54.1
+2014/02/17 01:31:14,23.500,27.437,6.125,27.437,24.1,38.8,986.97,24.40,53.5
+2014/02/17 01:31:27,23.500,27.437,6.125,27.437,24.1,38.3,986.93,24.40,54.1
+2014/02/17 01:31:40,23.500,27.437,6.125,27.437,24.1,38.2,987.03,24.40,53.5
+2014/02/17 01:31:53,23.500,27.437,6.125,27.437,24.0,38.7,987.00,24.40,54.1
+2014/02/17 01:32:06,23.500,27.437,6.062,27.437,24.1,38.2,986.91,24.40,54.1
+2014/02/17 01:32:19,23.500,27.437,6.125,27.437,24.1,38.1,987.00,24.40,53.5
+2014/02/17 01:32:32,23.500,27.437,6.187,27.437,24.1,38.1,986.96,24.40,53.5
+2014/02/17 01:32:45,23.500,27.437,6.187,27.437,24.1,38.7,986.97,24.40,54.1
+2014/02/17 01:32:58,23.500,27.437,6.125,27.437,24.1,38.1,986.88,24.40,53.0
+2014/02/17 01:33:11,23.500,27.437,6.250,27.437,24.1,38.2,986.88,24.30,54.1
+2014/02/17 01:33:24,23.500,27.437,6.250,27.437,24.1,38.2,987.00,24.40,54.1
+2014/02/17 01:33:37,23.500,27.437,6.250,27.437,24.1,38.2,986.94,24.40,53.5
+2014/02/17 01:33:50,23.500,27.437,6.250,27.437,24.1,38.1,986.97,24.40,53.0
+2014/02/17 01:34:03,23.500,27.437,6.250,27.437,24.1,38.2,986.94,24.40,54.1
+2014/02/17 01:34:15,23.500,27.437,6.250,27.437,24.1,38.2,987.00,24.40,54.1
+2014/02/17 01:34:28,23.500,27.437,6.250,27.437,24.1,38.2,986.97,24.40,53.5
+2014/02/17 01:34:41,23.500,27.437,6.312,27.437,24.1,38.1,986.88,24.40,53.0
+2014/02/17 01:34:54,23.500,27.437,6.312,27.437,24.1,38.1,986.91,24.40,53.5
+2014/02/17 01:35:08,23.500,27.437,6.312,27.437,24.1,38.7,986.82,24.40,53.5
+2014/02/17 01:35:21,23.500,27.437,6.312,27.437,24.1,38.7,987.00,24.40,53.5
+2014/02/17 01:35:35,23.500,27.437,6.312,27.437,24.1,38.7,986.94,24.40,54.1
+2014/02/17 01:35:48,23.500,27.437,6.312,27.437,24.1,38.1,986.91,24.40,53.5
+2014/02/17 01:36:01,23.500,27.437,6.312,27.437,24.1,38.7,986.91,24.40,53.0
+2014/02/17 01:36:14,23.500,27.437,6.312,27.437,24.1,38.1,986.93,24.40,53.5
+2014/02/17 01:36:27,23.500,27.437,6.312,27.437,24.1,38.1,987.00,24.40,53.5
+2014/02/17 01:36:41,23.500,27.437,6.312,27.437,24.1,38.7,986.93,24.30,53.5
+2014/02/17 01:36:53,23.500,27.437,6.312,27.437,24.1,38.1,986.93,24.40,53.0
+2014/02/17 01:37:06,23.500,27.437,6.312,27.437,24.1,38.1,986.93,24.40,54.1
+2014/02/17 01:37:19,23.500,27.437,6.312,27.437,24.1,38.1,986.99,24.40,53.5
+2014/02/17 01:37:32,23.500,27.437,6.312,27.437,24.1,38.1,986.96,24.30,53.5
+2014/02/17 01:37:45,23.500,27.437,6.250,27.437,24.1,38.1,987.02,24.40,53.5
+2014/02/17 01:37:59,23.500,27.437,6.250,27.437,24.1,38.7,986.94,24.30,53.5
+2014/02/17 01:38:12,23.500,27.437,6.187,27.437,24.1,38.1,986.96,24.40,53.5
+2014/02/17 01:38:25,23.500,27.437,6.187,27.437,24.1,38.7,986.91,24.30,54.1
+2014/02/17 01:38:38,23.500,27.437,6.187,27.437,24.1,38.1,986.91,24.40,53.5
+2014/02/17 01:38:51,23.500,27.437,6.250,27.437,24.1,38.1,986.90,24.30,53.5
+2014/02/17 01:39:04,23.500,27.437,6.250,27.437,24.1,38.1,987.02,24.30,54.1
+2014/02/17 01:39:17,23.500,27.437,6.312,27.437,24.1,38.2,986.97,24.40,54.1
+2014/02/17 01:39:30,23.500,27.437,6.312,27.437,24.1,38.1,986.84,24.30,53.5
+2014/02/17 01:39:43,23.500,27.437,6.312,27.437,24.1,38.1,986.96,24.40,53.5
+2014/02/17 01:39:56,23.500,27.437,6.312,27.437,24.1,38.1,986.87,24.40,53.5
+2014/02/17 01:40:09,23.500,27.437,6.250,27.437,24.1,38.1,986.88,24.40,54.1
+2014/02/17 01:40:22,23.500,27.437,6.250,27.437,24.1,38.1,986.91,24.30,53.5
+2014/02/17 01:40:35,23.500,27.437,6.250,27.437,24.1,38.1,986.84,24.30,53.5
+2014/02/17 01:40:48,23.500,27.437,6.250,27.437,24.1,38.1,986.91,24.30,53.0
+2014/02/17 01:41:02,23.500,27.437,6.250,27.437,24.1,38.7,986.85,24.30,54.1
+2014/02/17 01:41:15,23.500,27.437,6.250,27.437,24.1,38.1,986.84,24.30,53.5
+2014/02/17 01:41:28,23.500,27.437,6.187,27.437,24.1,38.1,986.85,24.30,53.5
+2014/02/17 01:41:41,23.500,27.437,6.187,27.437,24.1,38.1,986.96,24.30,53.5
+2014/02/17 01:41:53,23.500,27.437,6.187,27.437,24.1,38.1,986.85,24.30,53.5
+2014/02/17 01:42:07,23.500,27.437,6.187,27.437,24.0,38.6,986.85,24.30,53.5
+2014/02/17 01:42:20,23.500,27.437,6.187,27.437,24.1,38.1,986.96,24.30,53.5
+2014/02/17 01:42:33,23.500,27.437,6.187,27.437,24.1,38.1,986.96,24.30,53.5
+2014/02/17 01:42:46,23.500,27.437,6.187,27.437,24.1,38.1,986.97,24.30,53.0
+2014/02/17 01:42:59,23.500,27.375,6.250,27.437,24.1,38.1,986.93,24.30,53.0
+2014/02/17 01:43:11,23.500,27.437,6.250,27.437,24.1,38.1,987.07,24.30,53.5
+2014/02/17 01:43:25,23.500,27.437,6.250,27.437,24.0,38.6,986.97,24.30,53.5
+2014/02/17 01:43:39,23.500,27.437,6.312,27.437,24.0,38.6,987.05,24.30,54.1
+2014/02/17 01:43:52,23.500,27.437,6.312,27.437,24.0,38.6,986.97,24.30,53.0
+2014/02/17 01:44:05,23.500,27.437,6.250,27.437,24.1,38.1,986.99,24.30,53.5
+2014/02/17 01:44:19,23.500,27.437,6.312,27.437,24.0,38.6,986.93,24.30,53.5
+2014/02/17 01:44:32,23.500,27.437,6.312,27.437,24.1,38.1,986.94,24.30,53.5
+2014/02/17 01:44:44,23.500,27.437,6.312,27.437,24.0,38.0,986.96,24.30,53.5
+2014/02/17 01:44:57,23.500,27.437,6.250,27.437,24.0,38.0,986.94,24.30,53.5
+2014/02/17 01:45:10,23.500,27.375,6.250,27.437,24.0,38.1,986.88,24.30,53.0
+2014/02/17 01:45:23,23.500,27.437,6.250,27.437,24.0,38.0,986.93,24.30,53.5
+2014/02/17 01:45:37,23.500,27.437,6.250,27.437,24.0,38.6,986.97,24.30,54.1
+2014/02/17 01:45:50,23.500,27.375,6.250,27.437,24.0,38.6,986.87,24.30,53.5
+2014/02/17 01:46:04,23.500,27.375,6.250,27.437,24.0,38.8,986.88,24.30,53.5
+2014/02/17 01:46:17,23.500,27.437,6.250,27.437,24.1,38.3,986.88,24.30,53.5
+2014/02/17 01:46:31,23.500,27.375,6.187,27.437,24.0,38.8,986.87,24.30,53.0
+2014/02/17 01:46:45,23.500,27.375,6.187,27.437,24.0,38.8,986.84,24.30,53.5
+2014/02/17 01:46:58,23.500,27.437,6.187,27.375,24.1,38.3,986.87,24.30,54.1
+2014/02/17 01:47:11,23.500,27.437,6.125,27.437,24.1,38.4,986.91,24.30,53.5
+2014/02/17 01:47:24,23.500,27.437,6.125,27.375,24.1,38.4,986.90,24.30,53.5
+2014/02/17 01:47:37,23.437,27.375,6.187,27.437,24.1,38.3,986.80,24.30,53.0
+2014/02/17 01:47:50,23.500,27.437,6.250,27.437,24.0,38.2,986.84,24.30,53.5
+2014/02/17 01:48:03,23.500,27.437,6.250,27.437,24.1,38.3,986.85,24.30,53.0
+2014/02/17 01:48:16,23.500,27.375,6.312,27.437,24.1,38.4,986.77,24.30,53.0
+2014/02/17 01:48:29,23.500,27.375,6.250,27.437,24.1,38.3,986.84,24.30,53.5
+2014/02/17 01:48:42,23.500,27.375,6.250,27.437,24.1,38.3,986.82,24.30,53.5
+2014/02/17 01:48:55,23.500,27.375,6.250,27.437,24.1,38.3,986.80,24.30,53.0
+2014/02/17 01:49:08,23.500,27.375,6.250,27.375,24.1,38.8,986.82,24.30,53.5
+2014/02/17 01:49:22,23.437,27.375,6.250,27.437,24.0,38.6,986.79,24.30,53.5
+2014/02/17 01:49:35,23.500,27.375,6.250,27.437,24.1,38.8,986.80,24.30,53.5
+2014/02/17 01:49:49,23.437,27.375,6.250,27.437,24.0,38.8,986.77,24.30,54.1
+2014/02/17 01:50:02,23.500,27.437,6.250,27.437,24.1,38.2,986.84,24.30,53.5
+2014/02/17 01:50:15,23.500,27.375,6.187,27.375,24.1,38.8,986.77,24.30,53.0
+2014/02/17 01:50:29,23.500,27.375,6.250,27.375,24.0,38.7,986.82,24.30,53.0
+2014/02/17 01:50:43,23.500,27.375,6.187,27.437,24.0,38.8,986.70,24.30,53.0
+2014/02/17 01:50:57,23.500,27.375,6.187,27.375,24.0,38.8,986.74,24.30,53.5
+2014/02/17 01:51:10,23.437,27.437,6.187,27.375,24.1,38.2,986.76,24.40,53.5
+2014/02/17 01:51:23,23.500,27.437,6.187,27.375,24.1,38.3,986.70,24.30,53.5
+2014/02/17 01:51:37,23.500,27.375,6.187,27.375,24.1,38.9,986.76,24.30,53.5
+2014/02/17 01:51:50,23.500,27.375,6.187,27.437,24.1,38.2,986.68,24.30,54.1
+2014/02/17 01:52:03,23.500,27.437,6.187,27.375,24.1,38.8,986.74,24.30,53.5
+2014/02/17 01:52:16,23.437,27.375,6.187,27.437,24.1,38.2,986.87,24.30,53.5
+2014/02/17 01:52:29,23.437,27.375,6.187,27.375,24.1,38.2,986.74,24.30,53.0
+2014/02/17 01:52:42,23.437,27.375,6.187,27.437,24.1,38.2,986.83,24.40,53.5
+2014/02/17 01:52:55,23.500,27.375,6.187,27.375,24.1,38.2,986.76,24.30,53.5
+2014/02/17 01:53:08,23.500,27.375,6.187,27.375,24.1,38.1,986.79,24.40,53.0
+2014/02/17 01:53:21,23.500,27.375,6.250,27.437,24.1,38.1,986.71,24.40,54.1
+2014/02/17 01:53:36,23.500,27.375,6.250,27.375,24.1,38.7,986.85,24.40,53.0
+2014/02/17 01:53:49,23.500,27.375,6.250,27.437,24.1,38.1,986.83,24.40,54.1
+2014/02/17 01:54:01,23.437,27.375,6.250,27.375,24.1,38.1,986.76,24.30,53.5
+2014/02/17 01:54:14,23.500,27.375,6.187,27.375,24.1,38.1,986.74,24.30,53.5
+2014/02/17 01:54:27,23.500,27.437,6.187,27.375,24.1,38.1,986.82,24.40,53.5
+2014/02/17 01:54:41,23.500,27.437,6.250,27.375,24.1,38.1,986.87,24.30,53.5
+2014/02/17 01:54:54,23.500,27.375,6.187,27.375,24.1,38.1,986.83,24.40,54.1
+2014/02/17 01:55:07,23.500,27.375,6.250,27.437,24.1,38.7,986.80,24.30,53.5
+2014/02/17 01:55:20,23.500,27.375,6.250,27.375,24.1,38.1,986.74,24.30,53.5
+2014/02/17 01:55:34,23.500,27.375,6.250,27.375,24.1,38.7,986.85,24.40,53.0
+2014/02/17 01:55:47,23.500,27.375,6.250,27.437,24.1,38.7,986.79,24.30,54.1
+2014/02/17 01:56:01,23.437,27.375,6.250,27.375,24.1,38.7,986.82,24.40,53.5
+2014/02/17 01:56:14,23.500,27.375,6.250,27.375,24.1,38.1,986.90,24.30,53.0
+2014/02/17 01:56:27,23.437,27.375,6.250,27.375,24.1,38.1,986.91,24.30,53.0
+2014/02/17 01:56:42,23.500,27.375,6.250,27.375,24.1,38.7,986.93,24.40,54.1
+2014/02/17 01:56:55,23.500,27.375,6.187,27.375,24.1,38.1,986.94,24.30,53.5
+2014/02/17 01:57:09,23.500,27.375,6.187,27.375,24.0,38.6,986.80,24.30,54.1
+2014/02/17 01:57:22,23.437,27.375,6.125,27.437,24.1,38.1,986.91,24.40,53.0
+2014/02/17 01:57:35,23.500,27.375,6.125,27.375,24.1,38.1,986.80,24.40,53.5
+2014/02/17 01:57:48,23.437,27.375,6.125,27.375,24.1,38.1,986.91,24.30,53.5
+2014/02/17 01:58:01,23.437,27.375,6.125,27.375,24.1,38.1,986.82,24.40,54.1
+2014/02/17 01:58:15,23.500,27.375,6.062,27.375,24.0,38.6,986.90,24.30,53.0
+2014/02/17 01:58:28,23.500,27.375,6.062,27.437,24.1,38.7,986.82,24.30,53.0
+2014/02/17 01:58:41,23.437,27.375,6.062,27.375,24.1,38.0,986.84,24.40,53.5
+2014/02/17 01:58:54,23.437,27.375,6.000,27.375,24.1,38.1,986.80,24.40,54.1
+2014/02/17 01:59:07,23.437,27.375,6.062,27.375,24.1,38.1,986.84,24.30,53.0
+2014/02/17 01:59:20,23.500,27.375,6.062,27.375,24.1,38.7,986.82,24.30,54.1
+2014/02/17 01:59:33,23.500,27.375,6.062,27.375,24.1,38.1,986.93,24.40,54.1
+2014/02/17 01:59:47,23.500,27.375,6.062,27.375,24.1,38.7,986.85,24.40,53.5
+2014/02/17 02:00:01,23.500,27.375,6.125,27.375,24.1,38.7,986.80,24.30,53.0
+2014/02/17 02:00:14,23.437,27.375,6.125,27.375,24.1,38.1,986.84,24.40,53.5
+2014/02/17 02:00:27,23.500,27.375,6.125,27.375,24.1,38.0,986.84,24.30,53.0
+2014/02/17 02:00:40,23.500,27.375,6.125,27.375,24.1,38.7,986.82,24.30,53.5
+2014/02/17 02:00:54,23.437,27.375,6.125,27.375,24.1,38.7,986.79,24.40,53.5
+2014/02/17 02:01:07,23.437,27.375,6.125,27.375,24.1,38.0,986.85,24.30,53.5
+2014/02/17 02:01:21,23.500,27.375,6.125,27.375,24.1,38.7,986.88,24.40,53.5
+2014/02/17 02:01:34,23.437,27.375,6.125,27.375,24.1,38.1,986.85,24.30,54.1
+2014/02/17 02:01:48,23.437,27.375,6.125,27.375,24.1,38.7,986.84,24.30,53.0
+2014/02/17 02:02:00,23.437,27.375,6.125,27.375,24.1,38.1,986.77,24.30,53.5
+2014/02/17 02:02:14,23.500,27.375,6.062,27.375,24.1,38.1,986.77,24.30,53.5
+2014/02/17 02:02:27,23.437,27.375,6.062,27.375,24.1,38.0,986.79,24.30,54.1
+2014/02/17 02:02:40,23.437,27.375,6.125,27.375,24.1,38.1,986.74,24.30,53.0
+2014/02/17 02:02:53,23.437,27.375,6.125,27.375,24.1,38.1,986.71,24.40,53.0
+2014/02/17 02:03:06,23.500,27.375,6.125,27.375,24.1,38.0,986.76,24.30,53.5
+2014/02/17 02:03:19,23.500,27.375,6.125,27.375,24.0,38.5,986.74,24.40,53.5
+2014/02/17 02:03:32,23.437,27.375,6.125,27.375,24.1,38.0,986.76,24.40,53.5
+2014/02/17 02:03:45,23.437,27.375,6.125,27.375,24.1,38.0,986.79,24.30,53.5
+2014/02/17 02:03:58,23.500,27.375,6.125,27.375,24.1,38.0,986.77,24.30,53.0
+2014/02/17 02:04:12,23.500,27.375,6.125,27.375,24.1,38.1,986.70,24.30,53.5
+2014/02/17 02:04:24,23.437,27.375,6.125,27.375,24.1,38.1,986.77,24.30,53.0
+2014/02/17 02:04:37,23.437,27.375,6.125,27.375,24.1,38.1,986.77,24.40,53.5
+2014/02/17 02:04:51,23.437,27.375,6.125,27.375,24.0,38.6,986.77,24.30,53.0
+2014/02/17 02:05:04,23.500,27.375,6.062,27.375,24.0,38.6,986.71,24.30,53.5
+2014/02/17 02:05:17,23.437,27.375,6.062,27.375,24.1,38.0,986.71,24.30,53.5
+2014/02/17 02:05:31,23.437,27.375,6.062,27.375,24.0,38.5,986.65,24.30,53.0
+2014/02/17 02:05:44,23.437,27.375,6.062,27.375,24.1,38.0,986.65,24.30,53.5
+2014/02/17 02:05:57,23.437,27.375,6.062,27.375,24.1,38.0,986.71,24.30,53.0
+2014/02/17 02:06:09,23.437,27.375,6.062,27.375,24.1,37.9,986.64,24.30,53.5
+2014/02/17 02:06:22,23.437,27.375,6.062,27.375,24.1,38.0,986.70,24.30,53.5
+2014/02/17 02:06:35,23.437,27.375,6.062,27.375,24.1,38.0,986.64,24.30,53.5
+2014/02/17 02:06:48,23.500,27.375,6.125,27.375,24.1,37.9,986.60,24.30,54.1
+2014/02/17 02:07:02,23.437,27.375,6.125,27.375,24.0,38.5,986.67,24.30,53.0
+2014/02/17 02:07:15,23.437,27.375,6.125,27.375,24.1,38.7,986.59,24.30,53.0
+2014/02/17 02:07:28,23.437,27.375,6.125,27.375,24.1,38.1,986.68,24.30,53.5
+2014/02/17 02:07:41,23.437,27.375,6.125,27.375,24.1,38.0,986.56,24.30,53.5
+2014/02/17 02:07:55,23.500,27.375,6.187,27.375,24.0,38.5,986.67,24.30,53.5
+2014/02/17 02:08:08,23.437,27.375,6.125,27.375,24.0,38.5,986.60,24.30,53.5
+2014/02/17 02:08:22,23.437,27.375,6.125,27.375,24.0,38.5,986.64,24.30,54.1
+2014/02/17 02:08:35,23.437,27.375,6.125,27.375,24.1,38.0,986.67,24.30,54.1
+2014/02/17 02:08:48,23.500,27.375,6.125,27.375,24.1,38.0,986.67,24.30,53.5
+2014/02/17 02:09:01,23.437,27.375,6.125,27.375,24.0,38.5,986.56,24.30,53.5
+2014/02/17 02:09:15,23.437,27.375,6.062,27.375,24.0,38.5,986.61,24.30,53.5
+2014/02/17 02:09:28,23.500,27.375,6.125,27.375,24.0,38.5,986.59,24.30,53.5
+2014/02/17 02:09:41,23.437,27.375,6.125,27.375,24.1,38.0,986.57,24.30,53.5
+2014/02/17 02:09:54,23.437,27.375,6.062,27.375,24.1,38.0,986.71,24.30,53.5
+2014/02/17 02:10:08,23.437,27.375,6.125,27.375,24.1,38.0,986.71,24.30,53.0
+2014/02/17 02:10:22,23.437,27.375,6.125,27.375,24.0,38.5,986.67,24.30,53.5
+2014/02/17 02:10:34,23.437,27.375,6.125,27.375,24.0,37.8,986.68,24.30,54.1
+2014/02/17 02:10:47,23.437,27.375,6.125,27.375,24.1,38.0,986.68,24.30,53.5
+2014/02/17 02:11:00,23.437,27.375,6.125,27.375,24.1,38.0,986.62,24.30,53.0
+2014/02/17 02:11:13,23.437,27.375,6.125,27.375,24.1,38.0,986.70,24.30,53.0
+2014/02/17 02:11:26,23.437,27.375,6.125,27.375,24.1,38.1,986.59,24.30,53.0
+2014/02/17 02:11:40,23.437,27.375,6.125,27.375,24.1,38.7,986.71,24.30,53.5
+2014/02/17 02:11:53,23.437,27.375,6.125,27.375,24.0,38.6,986.65,24.30,53.5
+2014/02/17 02:12:06,23.500,27.375,6.125,27.375,24.1,38.1,986.68,24.30,53.0
+2014/02/17 02:12:19,23.437,27.375,6.062,27.375,24.1,38.1,986.65,24.30,53.5
+2014/02/17 02:12:32,23.437,27.375,6.062,27.375,24.1,38.0,986.62,24.30,53.0
+2014/02/17 02:12:45,23.437,27.375,6.062,27.375,24.0,37.9,986.59,24.30,53.5
+2014/02/17 02:12:57,23.437,27.375,6.125,27.375,24.1,38.0,986.65,24.30,54.1
+2014/02/17 02:13:10,23.437,27.375,6.125,27.375,24.1,38.0,986.61,24.30,53.0
+2014/02/17 02:13:24,23.437,27.375,6.125,27.375,24.0,38.5,986.62,24.30,53.0
+2014/02/17 02:13:38,23.437,27.375,6.125,27.375,24.0,38.5,986.61,24.30,54.1
+2014/02/17 02:13:51,23.437,27.375,6.187,27.375,24.0,38.5,986.57,24.30,53.5
+2014/02/17 02:14:04,23.437,27.375,6.125,27.375,24.1,38.0,986.55,24.30,53.0
+2014/02/17 02:14:18,23.437,27.375,6.125,27.375,24.0,38.5,986.56,24.30,53.5
+2014/02/17 02:14:31,23.437,27.375,6.187,27.375,24.0,38.5,986.46,24.30,54.1
+2014/02/17 02:14:44,23.500,27.375,6.125,27.375,24.1,38.0,986.56,24.30,53.0
+2014/02/17 02:14:57,23.437,27.375,6.187,27.375,24.1,38.0,986.54,24.30,53.5
+2014/02/17 02:15:10,23.437,27.375,6.187,27.375,24.1,38.0,986.48,24.30,53.0
+2014/02/17 02:15:23,23.437,27.375,6.187,27.375,24.1,38.0,986.57,24.30,53.0
+2014/02/17 02:15:36,23.437,27.375,6.125,27.375,24.0,37.9,986.51,24.30,53.5
+2014/02/17 02:15:49,23.437,27.375,6.187,27.375,24.0,38.5,986.51,24.30,53.5
+2014/02/17 02:16:02,23.437,27.375,6.125,27.375,24.1,37.9,986.48,24.30,53.5
+2014/02/17 02:16:16,23.437,27.375,6.125,27.375,24.0,38.4,986.46,24.30,54.1
+2014/02/17 02:16:29,23.437,27.375,6.125,27.375,24.0,38.5,986.49,24.30,54.1
+2014/02/17 02:16:42,23.437,27.312,6.187,27.375,24.0,37.8,986.40,24.30,54.1
+2014/02/17 02:16:55,23.437,27.375,6.187,27.375,24.0,37.8,986.42,24.30,53.5
+2014/02/17 02:17:08,23.437,27.375,6.125,27.375,24.0,37.8,986.56,24.30,54.1
+2014/02/17 02:17:22,23.437,27.375,6.187,27.375,24.0,38.5,986.55,24.30,53.5
+2014/02/17 02:17:35,23.437,27.375,6.187,27.375,24.0,38.5,986.49,24.30,53.5
+2014/02/17 02:17:48,23.437,27.375,6.187,27.375,24.0,37.8,986.46,24.30,53.5
+2014/02/17 02:18:02,23.437,27.375,6.187,27.375,24.0,38.5,986.46,24.30,53.0
+2014/02/17 02:18:15,23.437,27.375,6.250,27.375,24.0,37.8,986.51,24.30,53.5
+2014/02/17 02:18:30,23.437,27.375,6.187,27.375,24.0,38.4,986.42,24.30,53.5
+2014/02/17 02:18:43,23.437,27.375,6.187,27.375,24.0,37.8,986.55,24.30,53.5
+2014/02/17 02:18:57,23.437,27.375,6.187,27.375,24.0,38.4,986.49,24.30,53.0
+2014/02/17 02:19:10,23.437,27.375,6.187,27.375,24.0,37.8,986.51,24.30,53.0
+2014/02/17 02:19:23,23.437,27.375,6.187,27.375,24.0,37.8,986.54,24.30,53.5
+2014/02/17 02:19:35,23.437,27.375,6.187,27.375,24.0,37.8,986.49,24.30,53.5
+2014/02/17 02:19:49,23.437,27.375,6.187,27.375,24.0,38.4,986.43,24.30,53.0
+2014/02/17 02:20:03,23.437,27.375,6.187,27.375,24.0,37.8,986.48,24.30,53.0
+2014/02/17 02:20:16,23.437,27.375,6.187,27.375,24.0,37.8,986.51,24.30,53.5
+2014/02/17 02:20:28,23.437,27.375,6.187,27.375,24.0,37.8,986.52,24.30,53.0
+2014/02/17 02:20:42,23.437,27.375,6.187,27.375,24.0,38.4,986.45,24.30,53.5
+2014/02/17 02:20:55,23.437,27.375,6.187,27.375,24.0,37.7,986.46,24.30,53.0
+2014/02/17 02:21:09,23.437,27.375,6.187,27.375,24.0,37.7,986.55,24.30,54.1
+2014/02/17 02:21:21,23.437,27.375,6.187,27.375,24.0,37.7,986.49,24.30,53.0
+2014/02/17 02:21:35,23.437,27.375,6.187,27.375,24.0,38.3,986.51,24.30,53.0
+2014/02/17 02:21:48,23.437,27.375,6.125,27.375,24.0,37.7,986.48,24.30,53.0
+2014/02/17 02:22:01,23.437,27.375,6.125,27.375,24.0,37.8,986.49,24.30,53.5
+2014/02/17 02:22:14,23.437,27.375,6.125,27.312,24.0,37.7,986.45,24.30,53.5
+2014/02/17 02:22:27,23.437,27.312,6.125,27.375,24.0,38.3,986.52,24.30,53.0
+2014/02/17 02:22:41,23.437,27.375,6.125,27.375,24.0,38.3,986.45,24.30,54.1
+2014/02/17 02:22:54,23.437,27.375,6.125,27.312,24.0,37.7,986.52,24.30,53.0
+2014/02/17 02:23:07,23.437,27.375,6.125,27.375,24.0,37.7,986.46,24.30,53.5
+2014/02/17 02:23:20,23.437,27.375,6.125,27.375,24.0,38.3,986.45,24.30,53.5
+2014/02/17 02:23:33,23.437,27.375,6.125,27.375,24.0,37.7,986.54,24.30,53.0
+2014/02/17 02:23:46,23.437,27.312,6.125,27.375,24.0,37.7,986.49,24.30,53.0
+2014/02/17 02:23:59,23.437,27.312,6.125,27.375,24.0,37.7,986.48,24.30,53.5
+2014/02/17 02:24:12,23.437,27.312,6.125,27.375,24.0,37.7,986.49,24.30,53.5
+2014/02/17 02:24:25,23.437,27.375,6.125,27.375,24.0,38.3,986.52,24.30,53.5
+2014/02/17 02:24:39,23.437,27.312,6.125,27.375,24.0,38.3,986.42,24.30,54.1
+2014/02/17 02:24:52,23.437,27.375,6.187,27.375,24.0,37.7,986.51,24.30,53.5
+2014/02/17 02:25:05,23.437,27.312,6.187,27.375,24.0,37.7,986.51,24.30,53.5
+2014/02/17 02:25:18,23.437,27.312,6.125,27.375,24.0,38.3,986.36,24.30,53.5
+2014/02/17 02:25:31,23.437,27.375,6.125,27.375,24.0,37.7,986.42,24.30,53.5
+2014/02/17 02:25:44,23.437,27.375,6.125,27.375,24.0,37.7,986.40,24.30,53.0
+2014/02/17 02:25:57,23.437,27.375,6.062,27.375,24.0,37.8,986.45,24.30,53.0
+2014/02/17 02:26:10,23.437,27.375,6.062,27.375,24.0,37.8,986.39,24.30,53.5
+2014/02/17 02:26:23,23.437,27.375,6.125,27.312,24.0,37.7,986.49,24.30,53.5
+2014/02/17 02:26:37,23.437,27.375,6.125,27.375,24.0,38.3,986.43,24.30,54.1
+2014/02/17 02:26:50,23.437,27.312,6.125,27.375,24.0,37.7,986.46,24.30,53.5
+2014/02/17 02:27:03,23.437,27.312,6.125,27.375,24.0,37.7,986.42,24.30,53.5
+2014/02/17 02:27:16,23.437,27.312,6.125,27.375,24.0,38.3,986.43,24.30,53.5
+2014/02/17 02:27:29,23.437,27.312,6.125,27.375,24.0,37.7,986.46,24.30,53.0
+2014/02/17 02:27:42,23.437,27.312,6.125,27.375,24.0,37.7,986.43,24.30,53.0
+2014/02/17 02:27:55,23.437,27.312,6.125,27.312,24.0,37.7,986.42,24.30,53.5
+2014/02/17 02:28:08,23.437,27.312,6.187,27.312,24.0,37.7,986.43,24.30,54.1
+2014/02/17 02:28:21,23.437,27.375,6.125,27.375,24.0,37.7,986.34,24.30,53.5
+2014/02/17 02:28:33,23.437,27.375,6.125,27.375,24.0,37.7,986.37,24.30,53.5
+2014/02/17 02:28:48,23.437,27.312,6.125,27.375,24.0,38.3,986.35,24.30,53.5
+2014/02/17 02:29:00,23.437,27.312,6.125,27.375,24.0,37.7,986.26,24.30,53.5
+2014/02/17 02:29:13,23.437,27.312,6.125,27.312,24.0,37.7,986.34,24.30,53.0
+2014/02/17 02:29:26,23.437,27.375,6.125,27.312,24.0,37.7,986.48,24.30,53.5
+2014/02/17 02:29:40,23.437,27.375,6.125,27.312,24.0,38.3,986.31,24.30,53.0
+2014/02/17 02:29:53,23.437,27.312,6.187,27.375,24.0,37.7,986.28,24.30,53.5
+2014/02/17 02:30:06,23.437,27.375,6.187,27.375,24.0,37.7,986.26,24.30,53.5
+2014/02/17 02:30:19,23.437,27.312,6.187,27.375,24.0,37.7,986.34,24.30,53.0
+2014/02/17 02:30:32,23.437,27.375,6.187,27.375,24.0,37.7,986.36,24.30,53.0
+2014/02/17 02:30:45,23.437,27.375,6.187,27.312,24.0,37.6,986.32,24.30,53.5
+2014/02/17 02:30:58,23.437,27.312,6.187,27.375,24.0,37.7,986.43,24.30,53.0
+2014/02/17 02:31:11,23.437,27.312,6.187,27.375,24.0,37.7,986.34,24.30,53.0
+2014/02/17 02:31:24,23.437,27.375,6.187,27.375,24.0,37.7,986.37,24.30,53.5
+2014/02/17 02:31:37,23.437,27.312,6.187,27.312,24.0,37.7,986.31,24.30,53.5
+2014/02/17 02:31:50,23.437,27.375,6.187,27.375,24.0,38.3,986.34,24.30,53.5
+2014/02/17 02:32:03,23.437,27.312,6.187,27.312,24.0,37.7,986.31,24.30,54.1
+2014/02/17 02:32:16,23.437,27.312,6.187,27.312,24.0,37.7,986.32,24.30,54.1
+2014/02/17 02:32:29,23.437,27.312,6.250,27.375,24.0,37.6,986.37,24.30,53.5
+2014/02/17 02:32:43,23.437,27.375,6.250,27.312,24.0,38.3,986.26,24.30,53.5
+2014/02/17 02:32:56,23.437,27.312,6.250,27.312,24.0,37.6,986.34,24.30,53.0
+2014/02/17 02:33:09,23.437,27.375,6.250,27.312,24.0,37.6,986.34,24.30,53.5
+2014/02/17 02:33:22,23.437,27.312,6.250,27.312,24.0,37.6,986.40,24.30,54.1
+2014/02/17 02:33:35,23.437,27.312,6.312,27.312,24.0,37.7,986.34,24.30,53.0
+2014/02/17 02:33:48,23.437,27.375,6.312,27.312,24.0,38.3,986.40,24.30,53.0
+2014/02/17 02:34:01,23.437,27.312,6.312,27.312,24.0,37.6,986.31,24.30,53.0
+2014/02/17 02:34:14,23.375,27.312,6.312,27.312,24.0,37.7,986.29,24.30,53.0
+2014/02/17 02:34:27,23.437,27.312,6.312,27.312,24.0,37.7,986.35,24.30,53.0
+2014/02/17 02:34:40,23.437,27.312,6.312,27.312,24.0,38.3,986.42,24.30,53.0
+2014/02/17 02:34:54,23.437,27.312,6.312,27.312,24.0,38.3,986.43,24.30,53.5
+2014/02/17 02:35:07,23.437,27.312,6.312,27.312,24.0,37.7,986.40,24.30,53.5
+2014/02/17 02:35:20,23.437,27.312,6.312,27.312,24.0,37.7,986.43,24.30,53.5
+2014/02/17 02:35:35,23.437,27.312,6.312,27.375,24.0,38.3,986.34,24.30,53.0
+2014/02/17 02:35:48,23.437,27.312,6.312,27.312,24.0,37.7,986.45,24.30,53.5
+2014/02/17 02:36:00,23.437,27.312,6.312,27.312,24.0,37.7,986.43,24.30,53.5
+2014/02/17 02:36:13,23.437,27.312,6.312,27.312,24.0,37.7,986.36,24.30,53.0
+2014/02/17 02:36:26,23.437,27.312,6.250,27.312,24.0,37.7,986.46,24.30,54.1
+2014/02/17 02:36:39,23.375,27.312,6.250,27.312,24.0,37.7,986.42,24.30,53.5
+2014/02/17 02:36:52,23.375,27.312,6.250,27.312,24.0,37.7,986.43,24.30,53.5
+2014/02/17 02:37:06,23.375,27.312,6.250,27.312,24.0,38.3,986.49,24.30,53.5
+2014/02/17 02:37:19,23.437,27.375,6.125,27.312,24.0,38.3,986.42,24.30,53.5
+2014/02/17 02:37:33,23.437,27.312,6.125,27.375,24.0,38.3,986.48,24.30,53.0
+2014/02/17 02:37:45,23.375,27.312,6.062,27.312,24.0,37.7,986.45,24.30,53.5
+2014/02/17 02:37:58,23.437,27.312,6.062,27.375,24.0,37.7,986.49,24.30,53.5
+2014/02/17 02:38:11,23.437,27.312,6.062,27.375,24.0,37.6,986.49,24.30,54.1
+2014/02/17 02:38:24,23.437,27.312,6.062,27.312,24.0,37.7,986.49,24.20,53.5
+2014/02/17 02:38:38,23.437,27.312,6.000,27.375,24.0,38.3,986.46,24.30,53.5
+2014/02/17 02:38:51,23.437,27.375,6.000,27.312,24.0,37.7,986.54,24.30,53.5
+2014/02/17 02:39:03,23.437,27.312,5.937,27.375,24.0,37.7,986.48,24.30,53.0
+2014/02/17 02:39:19,23.437,27.312,6.000,27.375,24.0,37.7,986.49,24.30,53.5
+2014/02/17 02:39:32,23.437,27.375,6.000,27.375,24.0,37.7,986.43,24.30,53.5
+2014/02/17 02:39:45,23.437,27.312,6.000,27.312,24.0,37.7,986.46,24.30,53.5
+2014/02/17 02:39:58,23.437,27.312,5.937,27.312,24.0,37.8,986.39,24.20,53.5
+2014/02/17 02:40:11,23.437,27.375,5.937,27.375,24.0,37.8,986.40,24.30,53.0
+2014/02/17 02:40:24,23.437,27.312,5.875,27.375,24.0,37.8,986.42,24.30,54.1
+2014/02/17 02:40:37,23.437,27.312,5.937,27.375,24.0,37.8,986.36,24.20,53.5
+2014/02/17 02:40:50,23.437,27.375,6.000,27.375,24.0,37.8,986.40,24.30,53.5
+2014/02/17 02:41:04,23.437,27.312,5.875,27.312,24.0,38.5,986.43,24.20,53.5
+2014/02/17 02:41:17,23.437,27.312,5.875,27.312,24.0,38.0,986.36,24.30,53.5
+2014/02/17 02:41:30,23.437,27.312,5.937,27.375,24.0,38.0,986.43,24.20,54.1
+2014/02/17 02:41:43,23.437,27.312,5.937,27.375,24.0,38.7,986.45,24.20,53.5
+2014/02/17 02:41:57,23.437,27.312,5.937,27.375,23.9,38.7,986.34,24.20,53.5
+2014/02/17 02:42:10,23.437,27.312,5.875,27.312,24.0,38.0,986.45,24.20,53.5
+2014/02/17 02:42:23,23.437,27.312,5.937,27.312,24.0,38.7,986.31,24.30,53.0
+2014/02/17 02:42:36,23.437,27.312,5.937,27.312,24.0,38.1,986.42,24.20,53.5
+2014/02/17 02:42:50,23.437,27.312,5.937,27.312,24.0,38.8,986.40,24.20,53.5
+2014/02/17 02:43:03,23.437,27.312,5.875,27.312,24.0,38.2,986.46,24.20,53.5
+2014/02/17 02:43:16,23.437,27.312,5.875,27.312,24.0,38.9,986.42,24.20,53.0
+2014/02/17 02:43:30,23.375,27.312,5.875,27.312,23.9,38.8,986.39,24.20,53.5
+2014/02/17 02:43:43,23.437,27.312,5.875,27.312,24.0,38.1,986.36,24.20,53.5
+2014/02/17 02:43:56,23.437,27.312,5.937,27.312,24.0,38.7,986.43,24.20,53.5
+2014/02/17 02:44:09,23.437,27.312,5.937,27.312,24.0,38.2,986.34,24.20,54.1
+2014/02/17 02:44:22,23.437,27.312,5.937,27.312,24.0,38.2,986.34,24.20,54.1
+2014/02/17 02:44:36,23.437,27.312,5.937,27.312,24.0,39.0,986.28,24.20,53.0
+2014/02/17 02:44:48,23.375,27.312,6.000,27.312,24.0,38.1,986.45,24.20,53.5
+2014/02/17 02:45:01,23.375,27.312,6.000,27.312,24.0,38.2,986.39,24.20,53.0
+2014/02/17 02:45:15,23.375,27.312,6.000,27.312,24.0,38.8,986.42,24.20,53.5
+2014/02/17 02:45:28,23.375,27.312,6.000,27.312,24.0,38.1,986.43,24.20,54.1
+2014/02/17 02:45:41,23.437,27.312,6.000,27.312,24.0,38.0,986.39,24.20,54.1
+2014/02/17 02:45:54,23.375,27.312,5.937,27.312,23.9,38.7,986.40,24.20,53.5
+2014/02/17 02:46:07,23.437,27.312,5.937,27.312,24.0,38.2,986.37,24.20,53.0
+2014/02/17 02:46:21,23.375,27.312,5.937,27.312,24.0,38.7,986.39,24.20,53.0
+2014/02/17 02:46:33,23.437,27.312,6.000,27.312,24.0,38.0,986.34,24.20,53.5
+2014/02/17 02:46:47,23.437,27.312,6.000,27.312,23.9,38.7,986.36,24.20,53.0
+2014/02/17 02:47:01,23.437,27.312,5.937,27.312,23.9,38.8,986.43,24.20,53.5
+2014/02/17 02:47:15,23.375,27.312,5.937,27.312,24.0,38.7,986.40,24.20,53.5
+2014/02/17 02:47:28,23.437,27.312,5.875,27.312,24.0,38.0,986.31,24.20,54.1
+2014/02/17 02:47:41,23.375,27.312,5.937,27.312,23.9,38.0,986.30,24.20,53.5
+2014/02/17 02:47:56,23.375,27.312,6.000,27.312,24.0,38.6,986.40,24.20,53.0
+2014/02/17 02:48:09,23.375,27.312,6.000,27.312,24.0,38.6,986.40,24.20,53.5
+2014/02/17 02:48:22,23.437,27.312,6.000,27.312,24.0,38.0,986.39,24.20,53.5
+2014/02/17 02:48:35,23.375,27.312,6.062,27.312,23.9,38.6,986.48,24.20,53.5
+2014/02/17 02:48:48,23.437,27.250,6.062,27.312,24.0,38.0,986.37,24.20,53.5
+2014/02/17 02:49:01,23.375,27.312,6.062,27.312,24.0,38.0,986.37,24.20,53.5
+2014/02/17 02:49:14,23.437,27.312,6.000,27.312,24.0,38.0,986.42,24.20,53.5
+2014/02/17 02:49:28,23.375,27.250,6.000,27.312,24.0,38.8,986.39,24.20,53.5
+2014/02/17 02:49:43,23.375,27.312,5.937,27.312,24.0,38.6,986.36,24.20,53.0
+2014/02/17 02:49:57,23.375,27.312,5.937,27.312,24.0,38.6,986.37,24.20,53.0
+2014/02/17 02:50:10,23.375,27.312,6.000,27.312,23.9,38.6,986.42,24.20,54.1
+2014/02/17 02:50:23,23.375,27.312,6.000,27.312,24.0,38.0,986.45,24.20,53.0
+2014/02/17 02:50:37,23.375,27.250,6.000,27.312,24.0,38.6,986.36,24.20,53.5
+2014/02/17 02:50:50,23.437,27.312,6.062,27.312,23.9,38.7,986.43,24.20,53.5
+2014/02/17 02:51:04,23.375,27.312,6.062,27.312,24.0,38.6,986.43,24.20,53.5
+2014/02/17 02:51:17,23.375,27.312,6.000,27.312,24.0,38.0,986.46,24.20,53.0
+2014/02/17 02:51:30,23.437,27.312,6.062,27.312,24.0,38.0,986.51,24.20,53.0
+2014/02/17 02:51:43,23.375,27.312,6.000,27.312,24.0,38.0,986.42,24.20,53.5
+2014/02/17 02:51:57,23.375,27.312,6.062,27.312,24.0,38.6,986.39,24.20,53.5
+2014/02/17 02:52:10,23.375,27.312,6.062,27.312,24.0,38.0,986.53,24.20,53.5
+2014/02/17 02:52:23,23.437,27.312,6.062,27.312,24.0,38.0,986.40,24.20,53.5
+2014/02/17 02:52:36,23.375,27.312,6.062,27.312,24.0,38.6,986.48,24.20,53.0
+2014/02/17 02:52:49,23.375,27.312,6.062,27.312,24.0,38.0,986.40,24.20,54.1
+2014/02/17 02:53:02,23.375,27.312,6.125,27.312,24.0,38.0,986.46,24.20,53.5
+2014/02/17 02:53:15,23.375,27.312,6.062,27.312,24.0,38.0,986.51,24.20,53.5
+2014/02/17 02:53:28,23.437,27.312,6.062,27.312,24.0,38.0,986.56,24.20,53.5
+2014/02/17 02:53:41,23.437,27.312,6.125,27.312,24.0,38.6,986.51,24.20,53.5
+2014/02/17 02:53:54,23.375,27.312,6.062,27.312,24.0,38.0,986.48,24.20,53.5
+2014/02/17 02:54:08,23.375,27.312,6.125,27.312,23.9,38.6,986.56,24.20,53.0
+2014/02/17 02:54:21,23.375,27.312,6.062,27.312,24.0,38.0,986.56,24.20,53.0
+2014/02/17 02:54:34,23.375,27.312,6.062,27.312,24.0,38.0,986.53,24.20,53.5
+2014/02/17 02:54:47,23.375,27.312,6.062,27.312,23.9,38.6,986.53,24.20,53.5
+2014/02/17 02:55:02,23.375,27.312,6.062,27.312,23.9,38.6,986.51,24.20,53.5
+2014/02/17 02:55:14,23.375,27.312,6.062,27.312,24.0,38.0,986.64,24.20,53.5
+2014/02/17 02:55:27,23.375,27.312,6.125,27.312,24.0,38.0,986.49,24.20,53.5
+2014/02/17 02:55:41,23.375,27.312,6.125,27.312,23.9,38.0,986.49,24.20,53.0
+2014/02/17 02:55:55,23.375,27.312,6.125,27.312,23.9,38.6,986.53,24.20,53.5
+2014/02/17 02:56:09,23.375,27.250,6.125,27.312,23.9,38.6,986.54,24.20,53.5
+2014/02/17 02:56:22,23.375,27.312,6.187,27.312,24.0,38.0,986.56,24.20,54.1
+2014/02/17 02:56:35,23.375,27.250,6.187,27.312,24.0,38.0,986.67,24.20,53.5
+2014/02/17 02:56:47,23.375,27.312,6.187,27.312,24.0,38.0,986.58,24.20,53.0
+2014/02/17 02:57:00,23.375,27.312,6.187,27.312,24.0,37.9,986.56,24.20,54.1
+2014/02/17 02:57:15,23.375,27.312,6.125,27.312,24.0,38.5,986.58,24.20,53.5
+2014/02/17 02:57:27,23.375,27.312,6.125,27.312,24.0,38.0,986.53,24.20,53.0
+2014/02/17 02:57:40,23.375,27.312,6.062,27.312,24.0,38.0,986.62,24.20,53.0
+2014/02/17 02:57:53,23.375,27.312,6.000,27.312,24.0,38.0,986.59,24.20,53.5
+2014/02/17 02:58:07,23.375,27.312,5.937,27.312,23.9,38.5,986.61,24.20,53.0
+2014/02/17 02:58:20,23.375,27.250,5.937,27.312,24.0,38.0,986.53,24.20,53.5
+2014/02/17 02:58:33,23.375,27.312,5.937,27.250,23.9,38.6,986.67,24.20,53.0
+2014/02/17 02:58:47,23.375,27.312,5.937,27.312,24.0,38.6,986.59,24.20,54.1
+2014/02/17 02:59:00,23.375,27.312,5.937,27.312,24.0,38.0,986.56,24.20,53.5
+2014/02/17 02:59:13,23.375,27.312,5.937,27.312,24.0,38.0,986.56,24.20,53.5
+2014/02/17 02:59:26,23.375,27.312,5.937,27.312,24.0,38.6,986.62,24.20,53.0
+2014/02/17 02:59:40,23.375,27.312,5.937,27.312,23.9,38.6,986.56,24.20,53.5
+2014/02/17 02:59:53,23.375,27.312,5.937,27.312,23.9,38.6,986.64,24.20,53.0
+2014/02/17 03:00:08,23.375,27.312,5.937,27.312,23.9,38.6,986.54,24.20,53.0
+2014/02/17 03:00:21,23.437,27.312,5.875,27.312,23.9,38.6,986.54,24.20,53.0
+2014/02/17 03:00:34,23.375,27.312,5.875,27.312,24.0,38.0,986.56,24.20,53.5
+2014/02/17 03:00:47,23.375,27.250,5.875,27.312,24.0,38.0,986.64,24.20,54.1
+2014/02/17 03:01:01,23.375,27.312,5.875,27.312,23.9,38.5,986.65,24.20,53.0
+2014/02/17 03:01:14,23.375,27.312,5.937,27.312,23.9,38.6,986.56,24.20,53.0
+2014/02/17 03:01:28,23.375,27.312,5.937,27.312,23.9,38.5,986.61,24.20,54.1
+2014/02/17 03:01:41,23.375,27.312,6.000,27.312,23.9,38.0,986.64,24.20,53.0
+2014/02/17 03:01:54,23.375,27.312,6.000,27.312,23.9,38.0,986.58,24.20,53.5
+2014/02/17 03:02:06,23.375,27.312,6.000,27.312,23.9,38.0,986.58,24.20,53.0
+2014/02/17 03:02:19,23.375,27.312,6.062,27.312,24.0,38.0,986.59,24.20,53.0
+2014/02/17 03:02:33,23.375,27.312,6.062,27.312,23.9,38.6,986.58,24.20,53.0
+2014/02/17 03:02:46,23.375,27.312,6.062,27.312,24.0,38.0,986.62,24.20,53.0
+2014/02/17 03:02:59,23.375,27.312,6.062,27.312,23.9,38.6,986.58,24.20,53.0
+2014/02/17 03:03:14,23.437,27.312,6.000,27.312,23.9,38.6,986.58,24.20,53.5
+2014/02/17 03:03:26,23.375,27.312,6.062,27.312,24.0,37.9,986.59,24.20,53.5
+2014/02/17 03:03:41,23.375,27.312,6.062,27.250,23.9,38.5,986.62,24.20,54.1
+2014/02/17 03:03:54,23.375,27.312,6.062,27.312,23.9,37.9,986.70,24.20,53.0
+2014/02/17 03:04:06,23.375,27.312,6.062,27.312,24.0,37.9,986.56,24.20,53.5
+2014/02/17 03:04:19,23.375,27.312,6.062,27.312,24.0,37.9,986.65,24.20,53.0
+2014/02/17 03:04:32,23.375,27.312,6.062,27.312,24.0,37.9,986.67,24.20,53.0
+2014/02/17 03:04:45,23.375,27.312,5.937,27.312,24.0,37.9,986.62,24.20,53.0
+2014/02/17 03:04:58,23.375,27.312,6.000,27.312,24.0,37.9,986.62,24.20,53.5
+2014/02/17 03:05:12,23.375,27.312,6.000,27.312,23.9,38.5,986.70,24.20,53.5
+2014/02/17 03:05:24,23.375,27.312,6.062,27.312,24.0,38.0,986.64,24.20,53.0
+2014/02/17 03:05:38,23.375,27.312,6.062,27.312,23.9,38.6,986.61,24.20,53.0
+2014/02/17 03:05:51,23.375,27.312,6.062,27.312,23.9,38.1,986.67,24.20,53.5
+2014/02/17 03:06:04,23.375,27.312,6.125,27.312,23.9,38.0,986.61,24.20,53.5
+2014/02/17 03:06:17,23.375,27.312,6.187,27.312,24.0,38.0,986.61,24.20,53.0
+2014/02/17 03:06:30,23.375,27.312,6.250,27.312,24.0,38.0,986.61,24.20,53.0
+2014/02/17 03:06:43,23.375,27.312,6.250,27.312,24.0,38.0,986.65,24.20,53.5
+2014/02/17 03:06:57,23.375,27.312,6.187,27.312,23.9,38.5,986.67,24.20,53.5
+2014/02/17 03:07:10,23.375,27.250,6.187,27.312,24.0,38.0,986.58,24.20,53.0
+2014/02/17 03:07:25,23.375,27.312,6.062,27.312,23.9,38.6,986.70,24.20,53.5
+2014/02/17 03:07:38,23.375,27.312,6.062,27.312,23.9,38.6,986.64,24.20,53.0
+2014/02/17 03:07:51,23.375,27.312,6.062,27.312,24.0,37.9,986.58,24.20,53.5
+2014/02/17 03:08:06,23.375,27.312,6.062,27.312,23.9,38.5,986.62,24.20,53.0
+2014/02/17 03:08:19,23.375,27.312,6.000,27.312,24.0,38.6,986.68,24.20,53.0
+2014/02/17 03:08:33,23.375,27.312,6.000,27.312,23.9,38.5,986.59,24.20,53.5
+2014/02/17 03:08:47,23.375,27.250,6.000,27.250,23.9,38.5,986.62,24.20,53.0
+2014/02/17 03:09:00,23.375,27.312,6.062,27.312,24.0,37.9,986.65,24.20,53.0
+2014/02/17 03:09:13,23.375,27.250,6.062,27.312,24.0,37.9,986.64,24.20,53.0
+2014/02/17 03:09:26,23.375,27.312,6.062,27.312,24.0,38.0,986.62,24.20,53.0
+2014/02/17 03:09:38,23.375,27.312,6.062,27.312,24.0,38.0,986.72,24.20,53.5
+2014/02/17 03:09:51,23.375,27.250,6.062,27.312,24.0,38.0,986.72,24.20,53.5
+2014/02/17 03:10:05,23.375,27.250,6.000,27.250,23.9,38.7,986.73,24.20,54.1
+2014/02/17 03:10:18,23.375,27.312,6.062,27.250,23.9,38.0,986.61,24.20,53.0
+2014/02/17 03:10:31,23.375,27.250,6.062,27.312,23.9,38.0,986.65,24.20,53.0
+2014/02/17 03:10:44,23.375,27.312,6.062,27.312,24.0,38.0,986.68,24.20,53.0
+2014/02/17 03:10:57,23.375,27.312,6.062,27.312,23.9,38.0,986.67,24.20,54.1
+2014/02/17 03:11:09,23.375,27.312,6.062,27.312,23.9,38.0,986.70,24.20,53.0
+2014/02/17 03:11:22,23.375,27.312,6.062,27.312,24.0,38.0,986.64,24.20,53.5
+2014/02/17 03:11:35,23.375,27.312,6.062,27.312,24.0,38.0,986.58,24.20,53.5
+2014/02/17 03:11:48,23.375,27.250,6.062,27.312,24.0,38.0,986.65,24.20,54.1
+2014/02/17 03:12:02,23.375,27.312,6.125,27.312,23.9,38.6,986.72,24.20,53.5
+2014/02/17 03:12:15,23.375,27.250,6.125,27.312,24.0,38.1,986.67,24.20,53.5
+2014/02/17 03:12:28,23.375,27.312,6.125,27.312,24.0,38.1,986.64,24.20,53.0
+2014/02/17 03:12:42,23.375,27.312,6.187,27.312,23.9,38.6,986.62,24.20,53.0
+2014/02/17 03:12:55,23.375,27.312,6.062,27.312,23.9,38.6,986.62,24.20,53.0
+2014/02/17 03:13:08,23.375,27.312,6.000,27.312,24.0,38.1,986.70,24.20,53.5
+2014/02/17 03:13:22,23.375,27.312,6.000,27.312,23.9,38.9,986.56,24.20,53.0
+2014/02/17 03:13:35,23.375,27.250,5.937,27.312,24.0,38.1,986.65,24.20,53.5
+2014/02/17 03:13:49,23.375,27.312,5.937,27.250,23.9,38.6,986.62,24.20,53.0
+2014/02/17 03:14:02,23.375,27.312,5.937,27.312,24.0,38.0,986.61,24.20,53.0
+2014/02/17 03:14:15,23.375,27.312,5.875,27.250,23.9,38.6,986.62,24.20,53.0
+2014/02/17 03:14:29,23.375,27.312,5.937,27.312,24.0,38.6,986.62,24.20,53.5
+2014/02/17 03:14:42,23.375,27.312,5.937,27.312,24.0,38.6,986.62,24.20,53.5
+2014/02/17 03:14:57,23.375,27.312,5.937,27.250,23.9,38.6,986.68,24.20,53.0
+2014/02/17 03:15:10,23.375,27.312,5.937,27.312,24.0,38.0,986.67,24.20,53.5
+2014/02/17 03:15:23,23.375,27.312,5.937,27.312,23.9,38.6,986.65,24.20,54.1
+2014/02/17 03:15:37,23.375,27.250,5.937,27.312,23.9,38.6,986.62,24.20,53.5
+2014/02/17 03:15:50,23.375,27.312,5.937,27.250,24.0,38.6,986.64,24.20,53.5
+2014/02/17 03:16:03,23.375,27.250,5.875,27.250,24.0,37.9,986.68,24.20,53.0
+2014/02/17 03:16:16,23.375,27.250,5.937,27.312,24.0,37.9,986.73,24.20,53.5
+2014/02/17 03:16:29,23.375,27.312,5.937,27.250,24.0,37.9,986.65,24.20,53.0
+2014/02/17 03:16:44,23.375,27.312,5.937,27.312,24.0,38.5,986.72,24.20,53.0
+2014/02/17 03:16:57,23.375,27.250,5.937,27.312,24.0,38.0,986.67,24.20,53.5
+2014/02/17 03:17:10,23.375,27.312,5.875,27.312,24.0,38.0,986.72,24.20,53.5
+2014/02/17 03:17:24,23.375,27.312,5.875,27.250,23.9,38.5,986.78,24.20,53.0
+2014/02/17 03:17:37,23.375,27.312,5.937,27.312,24.0,38.0,986.79,24.20,53.5
+2014/02/17 03:17:50,23.375,27.312,5.937,27.250,23.9,37.9,986.75,24.20,53.5
+2014/02/17 03:18:03,23.375,27.312,5.937,27.312,24.0,38.0,986.72,24.20,53.5
+2014/02/17 03:18:16,23.375,27.312,6.000,27.312,24.0,38.0,986.78,24.20,53.0
+2014/02/17 03:18:30,23.375,27.312,5.937,27.312,23.9,38.6,986.75,24.20,53.0
+2014/02/17 03:18:42,23.375,27.250,5.875,27.312,24.0,38.0,986.72,24.20,53.0
+2014/02/17 03:18:55,23.375,27.312,5.812,27.312,23.9,38.0,986.73,24.20,53.0
+2014/02/17 03:19:10,23.375,27.312,5.750,27.312,23.9,38.6,986.72,24.20,53.0
+2014/02/17 03:19:23,23.375,27.250,5.687,27.312,23.9,38.6,986.72,24.20,53.0
+2014/02/17 03:19:36,23.375,27.312,5.687,27.312,24.0,38.0,986.72,24.20,53.5
+2014/02/17 03:19:49,23.375,27.312,5.687,27.312,24.0,37.9,986.72,24.20,53.0
+2014/02/17 03:20:02,23.375,27.312,5.812,27.312,23.9,38.0,986.72,24.20,53.0
+2014/02/17 03:20:15,23.375,27.312,5.812,27.312,23.9,38.5,986.68,24.20,53.0
+2014/02/17 03:20:28,23.375,27.250,5.812,27.250,24.0,38.0,986.67,24.20,53.5
+2014/02/17 03:20:41,23.375,27.250,5.812,27.250,24.0,38.0,986.76,24.20,53.5
+2014/02/17 03:20:54,23.375,27.250,5.812,27.250,24.0,38.0,986.72,24.20,53.0
+2014/02/17 03:21:07,23.375,27.250,5.750,27.312,23.9,38.0,986.78,24.20,53.5
+2014/02/17 03:21:20,23.375,27.250,5.750,27.250,23.9,38.6,986.78,24.20,53.5
+2014/02/17 03:21:33,23.375,27.312,5.812,27.312,23.9,38.0,986.73,24.20,53.0
+2014/02/17 03:21:47,23.375,27.312,5.812,27.312,23.9,38.0,986.76,24.20,53.5
+2014/02/17 03:22:01,23.375,27.250,5.750,27.312,23.9,38.6,986.67,24.20,53.0
+2014/02/17 03:22:14,23.375,27.250,5.750,27.250,24.0,38.0,986.78,24.20,53.5
+2014/02/17 03:22:26,23.375,27.250,5.750,27.312,24.0,38.0,986.73,24.20,53.0
+2014/02/17 03:22:41,23.375,27.312,5.750,27.312,23.9,38.6,986.70,24.20,53.0
+2014/02/17 03:22:55,23.375,27.312,5.750,27.312,23.9,38.6,986.70,24.20,53.5
+2014/02/17 03:23:09,23.375,27.250,5.750,27.312,23.9,38.6,986.75,24.20,53.5
+2014/02/17 03:23:23,23.375,27.312,5.750,27.312,23.9,38.6,986.76,24.20,53.5
+2014/02/17 03:23:37,23.375,27.312,5.812,27.312,24.0,38.0,986.64,24.20,53.5
+2014/02/17 03:23:50,23.375,27.312,5.937,27.312,23.9,38.0,986.87,24.20,53.0
+2014/02/17 03:24:02,23.375,27.250,5.937,27.312,23.9,38.0,986.81,24.20,53.5
+2014/02/17 03:24:15,23.375,27.312,5.875,27.312,23.9,37.9,986.76,24.20,53.0
+2014/02/17 03:24:28,23.375,27.250,5.937,27.312,23.9,37.9,986.75,24.20,53.5
+2014/02/17 03:24:41,23.375,27.250,6.000,27.312,24.0,37.9,986.85,24.20,53.0
+2014/02/17 03:24:55,23.375,27.250,5.937,27.312,23.9,38.5,986.67,24.20,53.5
+2014/02/17 03:25:08,23.375,27.312,5.937,27.312,23.9,38.5,986.75,24.20,53.0
+2014/02/17 03:25:21,23.375,27.312,5.937,27.312,24.0,38.0,986.67,24.20,53.0
+2014/02/17 03:25:35,23.375,27.312,5.937,27.312,23.9,38.5,986.67,24.20,53.0
+2014/02/17 03:25:48,23.375,27.250,5.937,27.312,23.9,37.9,986.72,24.20,53.0
+2014/02/17 03:26:01,23.375,27.312,5.937,27.250,24.0,37.9,986.67,24.20,53.0
+2014/02/17 03:26:14,23.375,27.312,5.875,27.312,23.9,38.5,986.73,24.20,53.5
+2014/02/17 03:26:28,23.375,27.250,5.875,27.312,23.9,38.5,986.70,24.20,53.5
+2014/02/17 03:26:41,23.375,27.312,5.875,27.312,24.0,38.0,986.65,24.20,53.5
+2014/02/17 03:26:54,23.375,27.250,5.812,27.312,23.9,38.0,986.64,24.20,53.0
+2014/02/17 03:27:07,23.375,27.312,5.812,27.312,23.9,38.6,986.72,24.20,53.0
+2014/02/17 03:27:21,23.375,27.312,5.812,27.312,23.9,38.5,986.69,24.20,53.5
+2014/02/17 03:27:34,23.375,27.312,5.750,27.312,24.0,37.8,986.69,24.20,53.0
+2014/02/17 03:27:49,23.375,27.312,5.812,27.312,23.9,38.5,986.72,24.20,53.5
+2014/02/17 03:28:02,23.375,27.312,5.812,27.312,24.0,37.8,986.65,24.20,53.5
+2014/02/17 03:28:15,23.375,27.312,5.750,27.312,24.0,37.9,986.67,24.20,53.5
+2014/02/17 03:28:28,23.375,27.312,5.750,27.312,24.0,37.9,986.75,24.20,53.5
+2014/02/17 03:28:42,23.375,27.312,5.750,27.312,23.9,38.5,986.73,24.20,53.5
+2014/02/17 03:28:56,23.375,27.312,5.687,27.312,23.9,38.6,986.78,24.20,54.1
+2014/02/17 03:29:09,23.375,27.312,5.687,27.312,24.0,37.9,986.64,24.20,53.5
+2014/02/17 03:29:21,23.375,27.312,5.687,27.312,23.9,37.9,986.79,24.20,53.0
+2014/02/17 03:29:34,23.375,27.250,5.750,27.312,24.0,37.9,986.69,24.20,53.0
+2014/02/17 03:29:47,23.375,27.312,5.750,27.312,23.9,37.9,986.73,24.20,53.5
+2014/02/17 03:30:00,23.375,27.312,5.750,27.312,23.9,38.0,986.70,24.20,53.0
+2014/02/17 03:30:13,23.375,27.250,5.750,27.312,23.9,38.0,986.72,24.20,54.1
+2014/02/17 03:30:26,23.375,27.312,5.750,27.250,23.9,37.9,986.67,24.20,53.0
+2014/02/17 03:30:39,23.375,27.250,5.750,27.312,23.9,38.5,986.72,24.20,53.5
+2014/02/17 03:30:52,23.312,27.312,5.750,27.250,24.0,37.8,986.78,24.20,53.5
+2014/02/17 03:31:06,23.375,27.312,5.750,27.312,23.9,37.9,986.65,24.20,53.0
+2014/02/17 03:31:20,23.375,27.312,5.750,27.312,23.9,38.7,986.64,24.20,53.0
+2014/02/17 03:31:32,23.375,27.312,5.750,27.312,24.0,37.9,986.65,24.20,53.0
+2014/02/17 03:31:45,23.375,27.250,5.687,27.312,23.9,37.9,986.79,24.20,53.5
+2014/02/17 03:31:58,23.375,27.312,5.750,27.312,23.9,37.8,986.73,24.20,53.5
+2014/02/17 03:32:12,23.375,27.312,5.750,27.312,23.9,38.5,986.67,24.20,53.0
+2014/02/17 03:32:25,23.375,27.312,5.812,27.312,24.0,37.8,986.70,24.20,53.5
+2014/02/17 03:32:38,23.375,27.312,5.812,27.312,23.9,38.4,986.69,24.20,53.5
+2014/02/17 03:32:51,23.375,27.312,5.812,27.312,23.9,37.8,986.67,24.20,53.0
+2014/02/17 03:33:05,23.375,27.312,5.812,27.312,23.9,38.4,986.67,24.20,53.0
+2014/02/17 03:33:18,23.375,27.312,5.812,27.312,23.9,38.4,986.69,24.20,53.0
+2014/02/17 03:33:31,23.375,27.312,5.875,27.312,23.9,37.8,986.65,24.20,53.5
+2014/02/17 03:33:44,23.375,27.250,5.875,27.312,23.9,37.8,986.73,24.20,53.5
+2014/02/17 03:33:58,23.375,27.312,5.875,27.250,23.9,38.5,986.67,24.20,53.5
+2014/02/17 03:34:11,23.375,27.250,5.937,27.250,23.9,38.4,986.61,24.20,54.1
+2014/02/17 03:34:24,23.375,27.312,5.937,27.312,24.0,37.9,986.67,24.20,53.5
+2014/02/17 03:34:38,23.375,27.250,5.937,27.312,23.9,38.5,986.65,24.20,53.0
+2014/02/17 03:34:52,23.375,27.312,5.937,27.312,23.9,38.5,986.73,24.20,53.0
+2014/02/17 03:35:05,23.375,27.312,5.937,27.312,23.9,37.8,986.61,24.20,53.0
+2014/02/17 03:35:18,23.375,27.312,5.937,27.312,23.9,38.5,986.62,24.20,53.5
+2014/02/17 03:35:31,23.375,27.250,5.937,27.250,24.0,37.8,986.64,24.20,53.5
+2014/02/17 03:35:44,23.375,27.250,5.937,27.312,23.9,37.8,986.67,24.20,53.0
+2014/02/17 03:35:57,23.375,27.312,5.937,27.312,23.9,37.8,986.69,24.20,53.5
+2014/02/17 03:36:10,23.312,27.312,6.000,27.312,24.0,37.8,986.69,24.20,53.5
+2014/02/17 03:36:23,23.375,27.312,6.000,27.312,23.9,38.4,986.64,24.20,53.5
+2014/02/17 03:36:36,23.312,27.250,6.062,27.312,23.9,37.8,986.64,24.20,53.5
+2014/02/17 03:36:50,23.375,27.250,6.062,27.250,23.9,38.5,986.65,24.20,53.5
+2014/02/17 03:37:03,23.375,27.250,6.000,27.312,24.0,37.8,986.70,24.20,53.5
+2014/02/17 03:37:16,23.312,27.250,6.000,27.250,23.9,38.5,986.67,24.20,53.5
+2014/02/17 03:37:30,23.375,27.250,6.062,27.312,23.9,38.4,986.70,24.20,53.0
+2014/02/17 03:37:43,23.312,27.250,6.000,27.312,23.9,38.4,986.62,24.20,53.5
+2014/02/17 03:37:56,23.375,27.250,6.000,27.250,23.9,37.8,986.64,24.20,53.5
+2014/02/17 03:38:09,23.375,27.312,5.937,27.250,23.9,37.8,986.65,24.20,53.5
+2014/02/17 03:38:23,23.375,27.312,5.937,27.312,23.9,38.4,986.69,24.20,53.0
+2014/02/17 03:38:38,23.375,27.250,5.937,27.250,23.9,38.4,986.67,24.20,53.5
+2014/02/17 03:38:50,23.375,27.312,5.937,27.312,23.9,37.8,986.69,24.20,53.0
+2014/02/17 03:39:06,23.375,27.250,6.000,27.250,23.9,38.3,986.67,24.20,53.5
+2014/02/17 03:39:18,23.312,27.312,5.937,27.312,24.0,37.8,986.70,24.20,54.1
+2014/02/17 03:39:31,23.375,27.250,5.937,27.312,23.9,37.8,986.56,24.20,53.0
+2014/02/17 03:39:44,23.375,27.312,6.000,27.312,23.9,37.8,986.67,24.20,54.1
+2014/02/17 03:39:58,23.375,27.250,5.937,27.312,23.9,38.4,986.73,24.20,53.0
+2014/02/17 03:40:11,23.375,27.312,6.000,27.312,23.9,37.8,986.67,24.20,53.5
+2014/02/17 03:40:24,23.375,27.312,6.000,27.312,23.9,38.5,986.73,24.20,53.0
+2014/02/17 03:40:37,23.375,27.250,6.000,27.312,23.9,37.9,986.69,24.20,53.0
+2014/02/17 03:40:50,23.375,27.312,5.937,27.312,23.9,37.9,986.79,24.20,53.0
+2014/02/17 03:41:03,23.375,27.312,5.937,27.312,24.0,37.9,986.72,24.20,53.0
+2014/02/17 03:41:16,23.375,27.312,6.000,27.312,23.9,37.9,986.76,24.20,53.5
+2014/02/17 03:41:29,23.375,27.250,6.062,27.250,23.9,38.5,986.70,24.20,53.5
+2014/02/17 03:41:42,23.375,27.250,6.125,27.250,23.9,37.9,986.73,24.20,53.0
+2014/02/17 03:41:55,23.375,27.250,6.125,27.312,23.9,37.9,986.82,24.20,53.5
+2014/02/17 03:42:09,23.375,27.312,6.125,27.250,23.9,38.5,986.78,24.20,53.5
+2014/02/17 03:42:23,23.312,27.250,6.125,27.312,23.9,38.4,986.70,24.20,53.5
+2014/02/17 03:42:37,23.375,27.312,6.125,27.312,23.9,38.4,986.75,24.20,53.5
+2014/02/17 03:42:50,23.375,27.312,6.125,27.312,23.9,38.4,986.79,24.20,53.0
+2014/02/17 03:43:03,23.375,27.312,6.125,27.250,23.9,37.8,986.73,24.20,53.5
+2014/02/17 03:43:16,23.312,27.250,6.125,27.250,23.9,37.8,986.75,24.20,54.1
+2014/02/17 03:43:29,23.312,27.250,6.125,27.250,23.9,37.8,986.72,24.20,53.0
+2014/02/17 03:43:42,23.312,27.250,6.062,27.312,23.9,38.5,986.72,24.20,53.0
+2014/02/17 03:43:55,23.312,27.312,6.000,27.250,23.9,37.8,986.79,24.20,53.5
+2014/02/17 03:44:10,23.375,27.312,5.937,27.312,23.9,38.4,986.81,24.20,53.0
+2014/02/17 03:44:23,23.375,27.312,5.937,27.312,23.9,37.8,986.76,24.20,53.5
+2014/02/17 03:44:36,23.312,27.312,5.937,27.312,23.9,37.8,986.79,24.20,53.0
+2014/02/17 03:44:49,23.375,27.312,5.937,27.312,23.9,37.8,986.78,24.20,54.1
+2014/02/17 03:45:02,23.375,27.250,5.937,27.312,23.9,37.8,986.73,24.20,53.5
+2014/02/17 03:45:16,23.375,27.250,5.937,27.312,23.9,38.5,986.64,24.20,53.5
+2014/02/17 03:45:28,23.312,27.250,5.875,27.312,23.9,37.8,986.73,24.20,53.0
+2014/02/17 03:45:42,23.312,27.312,5.875,27.312,23.9,38.4,986.76,24.20,53.0
+2014/02/17 03:45:55,23.375,27.312,5.812,27.250,23.9,37.8,986.79,24.20,53.0
+2014/02/17 03:46:08,23.312,27.312,5.812,27.312,23.9,38.4,986.76,24.20,53.0
+2014/02/17 03:46:22,23.375,27.250,5.812,27.312,23.9,38.5,986.72,24.20,53.0
+2014/02/17 03:46:36,23.375,27.312,5.812,27.250,23.9,38.4,986.72,24.20,54.1
+2014/02/17 03:46:49,23.375,27.312,5.875,27.312,23.9,37.8,986.78,24.20,53.0
+2014/02/17 03:47:02,23.375,27.312,5.812,27.312,23.9,37.8,986.78,24.20,53.5
+2014/02/17 03:47:15,23.375,27.250,5.875,27.312,23.9,37.8,986.75,24.20,53.5
+2014/02/17 03:47:29,23.375,27.312,5.875,27.250,23.9,38.4,986.79,24.20,53.0
+2014/02/17 03:47:44,23.312,27.250,5.937,27.250,23.9,38.4,986.75,24.20,53.0
+2014/02/17 03:47:57,23.312,27.312,5.937,27.312,24.0,37.8,986.81,24.20,53.0
+2014/02/17 03:48:09,23.375,27.250,5.937,27.312,23.9,37.8,986.78,24.20,53.0
+2014/02/17 03:48:22,23.312,27.250,5.937,27.312,23.9,37.8,986.72,24.20,53.0
+2014/02/17 03:48:35,23.312,27.250,5.937,27.312,24.0,37.8,986.84,24.20,53.0
+2014/02/17 03:48:49,23.375,27.312,5.875,27.312,23.9,38.5,986.75,24.20,53.5
+2014/02/17 03:49:02,23.312,27.312,5.875,27.312,23.9,37.9,986.85,24.20,53.5
+2014/02/17 03:49:15,23.375,27.250,5.875,27.250,23.9,37.8,986.87,24.20,53.0
+2014/02/17 03:49:28,23.375,27.250,5.937,27.250,23.9,37.8,986.84,24.20,53.5
+2014/02/17 03:49:42,23.312,27.250,5.937,27.250,23.9,38.5,986.75,24.20,53.5
+2014/02/17 03:49:55,23.312,27.250,5.937,27.312,23.9,38.5,986.87,24.20,54.1
+2014/02/17 03:50:08,23.312,27.250,5.937,27.250,24.0,37.9,986.84,24.20,53.0
+2014/02/17 03:50:21,23.375,27.250,5.875,27.250,24.0,37.9,986.89,24.20,53.0
+2014/02/17 03:50:34,23.375,27.312,5.812,27.312,23.9,37.8,986.85,24.20,53.5
+2014/02/17 03:50:48,23.375,27.312,5.750,27.250,23.9,38.4,986.87,24.20,53.0
+2014/02/17 03:51:02,23.375,27.250,5.750,27.250,23.9,38.4,986.85,24.20,53.5
+2014/02/17 03:51:15,23.312,27.250,5.750,27.312,23.9,37.8,986.85,24.20,53.5
+2014/02/17 03:51:29,23.312,27.250,5.750,27.312,23.9,38.4,986.85,24.20,53.0
+2014/02/17 03:51:42,23.312,27.250,5.750,27.250,23.9,37.8,986.99,24.20,53.5
+2014/02/17 03:51:55,23.312,27.250,5.687,27.250,23.9,38.4,986.82,24.20,53.0
+2014/02/17 03:52:08,23.375,27.250,5.750,27.250,23.9,37.8,986.93,24.20,53.0
+2014/02/17 03:52:22,23.375,27.250,5.750,27.250,23.9,38.5,986.84,24.20,53.0
+2014/02/17 03:52:35,23.375,27.250,5.812,27.250,23.9,37.8,986.87,24.20,53.5
+2014/02/17 03:52:49,23.375,27.250,5.812,27.250,23.9,38.5,986.84,24.20,54.1
+2014/02/17 03:53:02,23.312,27.250,5.875,27.250,23.9,38.5,986.73,24.20,53.0
+2014/02/17 03:53:16,23.312,27.250,5.937,27.250,23.9,38.4,986.76,24.20,53.0
+2014/02/17 03:53:30,23.312,27.250,6.000,27.250,23.9,38.5,986.79,24.20,53.0
+2014/02/17 03:53:42,23.312,27.250,6.000,27.250,23.9,37.8,986.85,24.20,53.0
+2014/02/17 03:53:56,23.375,27.250,6.000,27.250,23.9,38.5,986.76,24.20,53.0
+2014/02/17 03:54:09,23.375,27.250,6.000,27.250,24.0,37.8,986.89,24.20,53.0
+2014/02/17 03:54:22,23.312,27.250,5.937,27.250,23.9,37.8,986.78,24.20,53.5
+2014/02/17 03:54:36,23.375,27.250,5.937,27.250,23.9,38.4,986.75,24.20,53.5
+2014/02/17 03:54:49,23.312,27.250,5.937,27.250,23.9,37.8,986.78,24.20,53.5
+2014/02/17 03:55:02,23.312,27.312,5.937,27.250,23.9,37.8,986.78,24.20,53.0
+2014/02/17 03:55:15,23.312,27.250,5.937,27.250,23.9,37.8,986.76,24.20,54.1
+2014/02/17 03:55:28,23.312,27.250,5.875,27.312,23.9,37.9,986.78,24.20,53.0
+2014/02/17 03:55:41,23.312,27.312,5.812,27.312,23.9,37.9,986.75,24.20,53.0
+2014/02/17 03:55:54,23.312,27.312,5.812,27.312,23.9,37.9,986.78,24.20,53.5
+2014/02/17 03:56:08,23.312,27.250,5.812,27.312,23.9,38.5,986.86,24.20,54.1
+2014/02/17 03:56:21,23.312,27.250,5.750,27.250,23.9,37.9,986.82,24.20,53.5
+2014/02/17 03:56:34,23.312,27.250,5.750,27.250,23.9,37.9,986.78,24.20,53.5
+2014/02/17 03:56:47,23.312,27.250,5.750,27.312,23.9,38.6,986.78,24.20,53.0
+2014/02/17 03:57:01,23.312,27.250,5.812,27.312,23.9,38.6,986.81,24.20,53.0
+2014/02/17 03:57:14,23.312,27.250,5.750,27.250,23.9,38.0,986.90,24.20,53.0
+2014/02/17 03:57:27,23.312,27.250,5.750,27.250,23.9,38.6,986.81,24.20,53.0
+2014/02/17 03:57:40,23.375,27.250,5.750,27.312,23.9,38.0,986.86,24.20,53.5
+2014/02/17 03:57:54,23.375,27.250,5.750,27.250,23.9,38.6,986.87,24.20,53.5
+2014/02/17 03:58:07,23.312,27.250,5.812,27.250,23.9,38.0,986.90,24.20,53.5
+2014/02/17 03:58:20,23.312,27.250,5.812,27.250,23.9,38.0,986.84,24.20,53.5
+2014/02/17 03:58:34,23.312,27.250,5.812,27.250,23.9,38.6,986.89,24.20,53.5
+2014/02/17 03:58:47,23.312,27.250,5.812,27.250,23.9,38.0,986.87,24.20,53.5
+2014/02/17 03:59:00,23.312,27.250,5.812,27.250,23.9,38.6,986.90,24.20,53.5
+2014/02/17 03:59:13,23.312,27.312,5.750,27.250,23.9,37.9,986.79,24.20,53.5
+2014/02/17 03:59:27,23.375,27.250,5.750,27.312,23.9,38.5,986.84,24.20,53.0
+2014/02/17 03:59:40,23.312,27.250,5.812,27.312,23.9,37.9,986.90,24.20,53.5
+2014/02/17 03:59:53,23.375,27.250,5.812,27.250,23.9,38.0,986.89,24.20,53.5
+2014/02/17 04:00:07,23.312,27.312,5.812,27.250,23.9,38.6,986.81,24.20,53.0
+2014/02/17 04:00:20,23.312,27.250,5.812,27.250,23.9,38.6,986.79,24.20,53.5
+2014/02/17 04:00:33,23.312,27.250,5.812,27.250,23.9,38.0,986.84,24.20,53.0
+2014/02/17 04:00:47,23.312,27.250,5.812,27.250,23.9,38.6,986.81,24.20,53.5
+2014/02/17 04:01:01,23.312,27.250,5.750,27.250,23.9,38.0,986.82,24.20,53.0
+2014/02/17 04:01:14,23.312,27.250,5.750,27.250,23.9,38.0,986.82,24.20,53.0
+2014/02/17 04:01:28,23.375,27.250,5.750,27.250,23.9,38.6,986.81,24.20,53.0
+2014/02/17 04:01:41,23.375,27.250,5.750,27.312,23.9,38.6,986.76,24.20,53.0
+2014/02/17 04:01:54,23.312,27.250,5.812,27.250,23.9,38.0,986.87,24.20,53.5
+2014/02/17 04:02:08,23.312,27.250,5.812,27.312,23.9,38.6,986.79,24.20,53.0
+2014/02/17 04:02:21,23.375,27.250,5.812,27.250,23.9,38.0,986.81,24.20,53.5
+2014/02/17 04:02:34,23.312,27.250,5.812,27.250,23.9,38.0,986.79,24.20,53.5
+2014/02/17 04:02:47,23.312,27.250,5.812,27.312,23.9,38.0,986.83,24.20,53.0
+2014/02/17 04:03:00,23.312,27.250,5.875,27.250,23.9,38.0,986.90,24.20,53.5
+2014/02/17 04:03:13,23.312,27.250,5.875,27.250,23.9,38.0,986.82,24.20,53.0
+2014/02/17 04:03:26,23.312,27.250,5.812,27.250,23.9,38.6,986.86,24.20,53.5
+2014/02/17 04:03:39,23.375,27.250,5.812,27.250,23.9,38.0,986.84,24.20,53.5
+2014/02/17 04:03:52,23.312,27.250,5.750,27.250,23.9,38.0,986.78,24.20,53.0
+2014/02/17 04:04:05,23.375,27.250,5.750,27.312,23.9,38.0,986.90,24.20,53.5
+2014/02/17 04:04:18,23.312,27.250,5.812,27.312,23.9,38.0,986.87,24.20,53.0
+2014/02/17 04:04:31,23.375,27.250,5.812,27.312,23.9,38.0,986.84,24.20,53.5
+2014/02/17 04:04:44,23.312,27.312,5.750,27.312,23.9,38.0,986.84,24.10,53.5
+2014/02/17 04:04:58,23.312,27.250,5.812,27.250,23.9,38.6,986.87,24.20,54.1
+2014/02/17 04:05:11,23.312,27.312,5.812,27.250,23.9,38.0,986.89,24.20,53.5
+2014/02/17 04:05:24,23.312,27.250,5.750,27.312,23.9,38.0,986.84,24.20,53.5
+2014/02/17 04:05:37,23.375,27.250,5.687,27.312,23.9,38.6,986.92,24.20,53.0
+2014/02/17 04:05:50,23.312,27.250,5.812,27.312,23.9,38.0,986.86,24.20,53.0
+2014/02/17 04:06:03,23.312,27.250,5.875,27.250,23.9,38.0,986.79,24.20,53.0
+2014/02/17 04:06:18,23.312,27.250,5.875,27.250,23.9,38.6,986.89,24.20,53.5
+2014/02/17 04:06:31,23.312,27.250,5.812,27.250,23.9,38.6,986.86,24.20,53.5
+2014/02/17 04:06:44,23.312,27.250,5.812,27.250,23.9,38.0,986.95,24.20,53.5
+2014/02/17 04:06:57,23.312,27.250,5.750,27.250,23.9,38.0,986.92,24.10,53.0
+2014/02/17 04:07:11,23.312,27.250,5.750,27.250,23.9,38.6,986.89,24.20,53.0
+2014/02/17 04:07:24,23.312,27.250,5.750,27.250,23.9,38.0,986.92,24.20,53.5
+2014/02/17 04:07:37,23.312,27.250,5.812,27.250,23.9,38.6,986.96,24.20,53.0
+2014/02/17 04:07:50,23.312,27.250,5.812,27.250,23.9,38.0,987.01,24.20,53.0
+2014/02/17 04:08:03,23.312,27.250,5.750,27.250,23.9,38.0,986.95,24.20,53.5
+2014/02/17 04:08:16,23.312,27.250,5.750,27.250,23.9,38.0,986.95,24.20,54.1
+2014/02/17 04:08:30,23.375,27.250,5.812,27.250,23.9,38.6,987.03,24.10,53.0
+2014/02/17 04:08:43,23.312,27.250,5.750,27.250,23.9,38.0,987.03,24.10,53.5
+2014/02/17 04:08:56,23.312,27.250,5.750,27.250,23.9,38.6,986.93,24.20,53.5
+2014/02/17 04:09:10,23.312,27.250,5.812,27.250,23.9,38.0,986.93,24.20,53.5
+2014/02/17 04:09:23,23.312,27.250,5.875,27.250,23.9,38.0,987.04,24.20,53.5
+2014/02/17 04:09:36,23.312,27.250,5.875,27.250,23.9,38.6,987.09,24.20,53.5
+2014/02/17 04:09:49,23.375,27.250,5.875,27.250,23.9,38.0,987.01,24.20,53.0
+2014/02/17 04:10:04,23.312,27.250,5.875,27.250,23.9,38.6,987.03,24.20,53.5
+2014/02/17 04:10:18,23.312,27.250,5.875,27.250,23.9,38.6,987.12,24.20,53.5
+2014/02/17 04:10:31,23.312,27.250,5.937,27.250,23.9,38.0,987.09,24.20,53.5
+2014/02/17 04:10:43,23.312,27.250,5.937,27.250,23.9,38.0,987.09,24.20,53.5
+2014/02/17 04:10:56,23.312,27.250,6.000,27.250,23.9,38.0,987.10,24.20,53.0
+2014/02/17 04:11:10,23.312,27.250,5.937,27.250,23.9,38.6,987.10,24.20,53.5
+2014/02/17 04:11:23,23.312,27.250,5.937,27.250,23.9,38.0,987.07,24.20,53.5
+2014/02/17 04:11:37,23.312,27.250,5.875,27.250,23.9,38.6,987.07,24.20,53.0
+2014/02/17 04:11:50,23.312,27.250,5.875,27.250,23.9,37.9,987.12,24.20,53.0
+2014/02/17 04:12:03,23.375,27.250,5.937,27.250,23.9,37.9,987.04,24.20,53.5
+2014/02/17 04:12:16,23.312,27.250,5.937,27.250,23.9,37.9,987.01,24.20,53.5
+2014/02/17 04:12:30,23.375,27.250,5.937,27.250,23.9,38.6,987.06,24.20,53.5
+2014/02/17 04:12:44,23.312,27.250,5.937,27.250,23.9,38.6,987.04,24.20,53.5
+2014/02/17 04:12:57,23.312,27.250,5.875,27.250,23.9,38.0,987.10,24.20,53.0
+2014/02/17 04:13:10,23.312,27.250,5.937,27.250,23.8,38.5,987.09,24.20,53.5
+2014/02/17 04:13:23,23.312,27.250,5.875,27.250,23.9,38.0,987.12,24.20,53.0
+2014/02/17 04:13:39,23.375,27.250,5.875,27.250,23.9,38.6,987.04,24.20,54.1
+2014/02/17 04:13:52,23.312,27.250,5.875,27.250,23.9,38.0,987.12,24.20,53.5
+2014/02/17 04:14:05,23.312,27.250,5.875,27.250,23.9,38.0,987.15,24.20,53.0
+2014/02/17 04:14:18,23.312,27.250,5.875,27.250,23.9,38.0,987.07,24.20,53.0
+2014/02/17 04:14:31,23.312,27.250,5.875,27.250,23.9,38.6,987.07,24.20,53.5
+2014/02/17 04:14:44,23.312,27.250,5.875,27.250,23.9,38.0,987.07,24.20,53.5
+2014/02/17 04:14:57,23.312,27.250,5.875,27.250,23.9,38.0,987.15,24.20,53.0
+2014/02/17 04:15:11,23.312,27.250,5.875,27.250,23.9,38.6,987.15,24.20,53.5
+2014/02/17 04:15:24,23.312,27.250,5.937,27.250,23.9,38.0,987.13,24.20,53.5
+2014/02/17 04:15:39,23.312,27.250,5.937,27.250,23.9,38.6,987.15,24.20,53.5
+2014/02/17 04:15:54,23.375,27.250,5.937,27.250,23.9,38.6,987.12,24.20,54.1
+2014/02/17 04:16:08,23.312,27.250,5.937,27.250,23.9,38.6,987.18,24.20,53.0
+2014/02/17 04:16:21,23.312,27.250,5.937,27.250,23.9,38.0,987.01,24.20,53.0
+2014/02/17 04:16:33,23.312,27.250,5.937,27.250,23.9,38.0,987.16,24.20,53.0
+2014/02/17 04:16:46,23.312,27.250,5.937,27.250,23.9,38.0,987.09,24.20,54.1
+2014/02/17 04:17:00,23.312,27.250,5.937,27.250,23.9,38.6,987.15,24.20,53.0
+2014/02/17 04:17:13,23.312,27.250,5.937,27.250,23.9,38.0,987.07,24.20,54.1
+2014/02/17 04:17:27,23.312,27.250,5.937,27.250,23.9,38.6,987.12,24.20,54.1
+2014/02/17 04:17:40,23.312,27.250,6.000,27.250,23.9,38.0,987.09,24.20,53.0
+2014/02/17 04:17:54,23.312,27.250,6.000,27.250,23.9,38.6,987.19,24.20,53.5
+2014/02/17 04:18:07,23.312,27.250,6.000,27.250,23.9,38.0,987.12,24.20,54.1
+2014/02/17 04:18:21,23.312,27.250,6.000,27.250,23.9,38.6,987.13,24.20,53.0
+2014/02/17 04:18:34,23.312,27.250,6.000,27.250,23.9,38.0,987.15,24.20,53.0
+2014/02/17 04:18:48,23.312,27.250,6.062,27.250,23.9,38.6,987.04,24.20,53.0
+2014/02/17 04:19:01,23.312,27.250,6.062,27.250,23.9,38.0,987.12,24.20,53.0
+2014/02/17 04:19:14,23.312,27.250,6.062,27.250,23.9,38.0,987.19,24.20,53.0
+2014/02/17 04:19:27,23.312,27.250,6.062,27.250,23.9,38.6,987.13,24.20,53.5
+2014/02/17 04:19:41,23.312,27.250,6.062,27.250,23.9,38.6,987.13,24.20,53.0
+2014/02/17 04:19:54,23.312,27.250,6.062,27.250,23.9,38.0,987.15,24.20,53.5
+2014/02/17 04:20:06,23.312,27.250,6.062,27.250,23.9,38.0,987.18,24.20,53.0
+2014/02/17 04:20:19,23.312,27.250,6.062,27.250,23.9,38.0,987.15,24.20,53.5
+2014/02/17 04:20:33,23.312,27.250,6.000,27.250,23.9,38.6,987.22,24.20,53.0
+2014/02/17 04:20:46,23.312,27.250,6.000,27.250,23.9,38.0,987.13,24.20,53.5
+2014/02/17 04:20:59,23.312,27.250,6.000,27.250,23.9,38.0,987.10,24.20,53.5
+2014/02/17 04:21:12,23.312,27.250,6.000,27.250,23.9,38.0,987.12,24.20,53.0
+2014/02/17 04:21:25,23.312,27.250,6.000,27.250,23.9,38.6,987.21,24.20,53.0
+2014/02/17 04:21:38,23.312,27.250,5.937,27.250,23.9,38.0,987.15,24.20,53.0
+2014/02/17 04:21:51,23.312,27.250,5.937,27.250,23.9,38.6,987.16,24.20,54.1
+2014/02/17 04:22:04,23.312,27.250,5.875,27.250,23.9,38.0,987.19,24.20,53.0
+2014/02/17 04:22:18,23.312,27.250,5.875,27.250,23.9,38.6,987.16,24.20,53.5
+2014/02/17 04:22:31,23.312,27.250,5.875,27.250,23.9,38.0,987.22,24.20,53.5
+2014/02/17 04:22:44,23.312,27.250,5.875,27.250,23.9,38.6,987.23,24.20,53.0
+2014/02/17 04:22:59,23.312,27.250,5.875,27.250,23.9,38.6,987.15,24.20,53.0
+2014/02/17 04:23:12,23.312,27.250,5.875,27.250,23.9,38.0,987.21,24.20,53.5
+2014/02/17 04:23:24,23.312,27.250,5.875,27.250,23.9,38.0,987.18,24.20,53.0
+2014/02/17 04:23:39,23.312,27.250,5.875,27.250,23.9,38.6,987.09,24.20,53.5
+2014/02/17 04:23:52,23.312,27.250,5.875,27.250,23.9,38.6,987.19,24.20,53.0
+2014/02/17 04:24:06,23.312,27.250,5.812,27.250,23.9,38.6,987.18,24.10,53.5
+2014/02/17 04:24:19,23.312,27.187,5.812,27.250,23.9,38.0,987.00,24.20,53.0
+2014/02/17 04:24:32,23.312,27.250,5.875,27.250,23.9,38.0,987.21,24.10,54.1
+2014/02/17 04:24:45,23.312,27.250,5.875,27.250,23.9,38.6,987.13,24.20,53.5
+2014/02/17 04:24:59,23.312,27.250,5.875,27.250,23.9,38.6,987.15,24.20,53.5
+2014/02/17 04:25:12,23.312,27.250,5.875,27.250,23.9,38.0,987.07,24.20,53.0
+2014/02/17 04:25:25,23.312,27.250,5.812,27.250,23.9,38.0,987.13,24.20,53.5
+2014/02/17 04:25:38,23.312,27.250,5.812,27.250,23.9,38.0,987.21,24.20,53.5
+2014/02/17 04:25:53,23.312,27.250,5.750,27.250,23.9,38.6,987.12,24.10,53.5
+2014/02/17 04:26:05,23.312,27.250,5.750,27.250,23.9,38.0,987.16,24.20,53.5
+2014/02/17 04:26:19,23.312,27.250,5.687,27.312,23.9,38.0,987.15,24.20,53.5
+2014/02/17 04:26:33,23.312,27.250,5.687,27.250,23.9,38.6,987.19,24.20,53.5
+2014/02/17 04:26:46,23.312,27.250,5.562,27.250,23.9,38.0,987.13,24.20,53.0
+2014/02/17 04:27:00,23.312,27.250,5.562,27.250,23.9,38.6,987.06,24.20,53.0
+2014/02/17 04:27:15,23.312,27.250,5.562,27.250,23.9,38.6,987.21,24.20,53.5
+2014/02/17 04:27:28,23.312,27.250,5.500,27.250,23.9,38.0,987.12,24.20,53.5
+2014/02/17 04:27:42,23.312,27.250,5.562,27.250,23.8,38.5,987.10,24.20,53.5
+2014/02/17 04:27:55,23.312,27.250,5.500,27.250,23.9,38.0,987.15,24.10,53.0
+2014/02/17 04:28:08,23.312,27.250,5.500,27.250,23.9,38.0,987.09,24.20,53.5
+2014/02/17 04:28:21,23.312,27.250,5.500,27.250,23.9,38.0,987.10,24.20,53.5
+2014/02/17 04:28:34,23.312,27.250,5.562,27.250,23.9,38.6,987.01,24.10,53.0
+2014/02/17 04:28:49,23.312,27.250,5.562,27.250,23.9,38.6,987.10,24.20,53.0
+2014/02/17 04:29:02,23.312,27.250,5.562,27.250,23.9,38.0,987.07,24.10,53.5
+2014/02/17 04:29:15,23.312,27.250,5.562,27.250,23.9,38.0,987.06,24.10,54.1
+2014/02/17 04:29:28,23.312,27.250,5.562,27.250,23.9,38.0,987.01,24.10,53.5
+2014/02/17 04:29:41,23.312,27.250,5.625,27.250,23.9,38.0,987.03,24.10,53.5
+2014/02/17 04:29:54,23.312,27.250,5.687,27.250,23.9,38.0,986.99,24.20,53.0
+2014/02/17 04:30:07,23.312,27.250,5.687,27.250,23.9,38.0,986.99,24.20,53.5
+2014/02/17 04:30:21,23.312,27.250,5.750,27.250,23.9,38.6,986.96,24.20,54.1
+2014/02/17 04:30:34,23.312,27.250,5.687,27.250,23.9,38.0,986.96,24.20,54.1
+2014/02/17 04:30:47,23.312,27.250,5.687,27.250,23.9,38.0,986.99,24.20,53.5
+2014/02/17 04:31:01,23.312,27.250,5.750,27.250,23.9,38.6,987.04,24.10,53.0
+2014/02/17 04:31:15,23.312,27.250,5.750,27.250,23.9,38.6,987.01,24.20,53.0
+2014/02/17 04:31:28,23.312,27.250,5.812,27.250,23.9,38.0,986.93,24.10,54.1
+2014/02/17 04:31:41,23.312,27.250,5.812,27.250,23.9,38.0,986.90,24.10,53.5
+2014/02/17 04:31:53,23.312,27.250,5.875,27.250,23.9,38.0,986.98,24.20,53.0
+2014/02/17 04:32:06,23.312,27.250,5.937,27.250,23.9,38.0,986.93,24.20,53.5
+2014/02/17 04:32:20,23.312,27.250,5.937,27.250,23.9,38.6,986.98,24.20,53.0
+2014/02/17 04:32:33,23.312,27.250,5.937,27.250,23.9,38.1,986.96,24.10,53.0
+2014/02/17 04:32:48,23.312,27.250,5.875,27.250,23.9,38.7,986.99,24.20,53.0
+2014/02/17 04:33:01,23.312,27.250,5.812,27.250,23.8,38.6,986.87,24.10,53.0
+2014/02/17 04:33:14,23.312,27.250,5.750,27.250,23.9,38.0,986.96,24.10,53.5
+2014/02/17 04:33:28,23.312,27.250,5.687,27.250,23.9,38.6,987.01,24.10,53.5
+2014/02/17 04:33:42,23.312,27.250,5.687,27.250,23.9,38.6,987.01,24.20,53.0
+2014/02/17 04:33:55,23.312,27.250,5.687,27.250,23.9,38.0,987.03,24.10,53.5
+2014/02/17 04:34:09,23.312,27.250,5.687,27.250,23.9,38.6,987.01,24.10,53.0
+2014/02/17 04:34:22,23.312,27.250,5.687,27.250,23.9,38.0,987.10,24.10,53.5
+2014/02/17 04:34:35,23.312,27.250,5.687,27.250,23.9,38.6,986.98,24.10,53.5
+2014/02/17 04:34:49,23.312,27.250,5.687,27.250,23.9,38.6,986.99,24.20,53.5
+2014/02/17 04:35:03,23.312,27.250,5.687,27.250,23.9,38.6,987.06,24.10,53.5
+2014/02/17 04:35:16,23.250,27.250,5.687,27.250,23.9,38.0,987.04,24.10,53.0
+2014/02/17 04:35:29,23.312,27.250,5.750,27.250,23.9,38.0,987.04,24.10,53.5
+2014/02/17 04:35:42,23.312,27.250,5.812,27.250,23.8,38.5,987.10,24.10,53.0
+2014/02/17 04:35:56,23.312,27.250,5.687,27.250,23.9,38.6,987.15,24.20,53.5
+2014/02/17 04:36:10,23.312,27.250,5.750,27.250,23.9,38.6,987.07,24.10,53.5
+2014/02/17 04:36:23,23.312,27.250,5.687,27.250,23.9,38.0,987.09,24.10,53.5
+2014/02/17 04:36:36,23.312,27.250,5.750,27.250,23.8,38.5,987.09,24.20,53.0
+2014/02/17 04:36:49,23.312,27.250,5.750,27.250,23.9,38.0,987.09,24.10,53.5
+2014/02/17 04:37:02,23.312,27.250,5.750,27.250,23.9,38.0,987.06,24.10,53.0
+2014/02/17 04:37:15,23.312,27.250,5.750,27.250,23.9,38.0,987.01,24.10,53.5
+2014/02/17 04:37:28,23.312,27.250,5.750,27.250,23.9,38.0,987.09,24.20,53.0
+2014/02/17 04:37:41,23.312,27.250,5.812,27.250,23.9,38.0,987.10,24.10,53.0
+2014/02/17 04:37:54,23.312,27.250,5.812,27.250,23.9,38.0,987.03,24.10,53.5
+2014/02/17 04:38:07,23.312,27.250,5.750,27.250,23.9,38.0,987.12,24.10,53.5
+2014/02/17 04:38:20,23.312,27.250,5.812,27.250,23.9,38.0,987.10,24.20,53.5
+2014/02/17 04:38:34,23.312,27.187,5.812,27.250,23.9,38.7,986.95,24.10,53.0
+2014/02/17 04:38:49,23.312,27.250,5.812,27.250,23.9,38.7,986.99,24.20,53.0
+2014/02/17 04:39:03,23.312,27.250,5.812,27.250,23.9,38.8,987.03,24.10,53.0
+2014/02/17 04:39:18,23.312,27.250,5.875,27.250,23.9,38.7,987.04,24.10,53.0
+2014/02/17 04:39:32,23.312,27.250,5.875,27.250,23.9,38.7,986.96,24.20,53.5
+2014/02/17 04:39:45,23.312,27.250,5.875,27.250,23.8,38.6,987.04,24.10,53.0
+2014/02/17 04:39:58,23.312,27.250,5.875,27.250,23.9,38.0,987.01,24.10,53.5
+2014/02/17 04:40:11,23.312,27.250,5.875,27.250,23.9,38.0,986.90,24.10,53.5
+2014/02/17 04:40:24,23.312,27.250,5.937,27.250,23.9,38.0,986.90,24.10,53.0
+2014/02/17 04:40:37,23.312,27.187,5.875,27.250,23.9,38.0,986.98,24.10,53.5
+2014/02/17 04:40:50,23.312,27.250,5.937,27.250,23.9,38.0,987.01,24.20,53.0
+2014/02/17 04:41:03,23.250,27.250,5.937,27.250,23.9,38.0,986.98,24.10,53.0
+2014/02/17 04:41:16,23.312,27.250,5.937,27.250,23.9,38.0,986.96,24.20,53.0
+2014/02/17 04:41:28,23.312,27.250,5.937,27.250,23.9,38.0,986.96,24.10,53.0
+2014/02/17 04:41:42,23.312,27.250,5.875,27.250,23.9,38.0,986.92,24.20,53.5
+2014/02/17 04:41:55,23.312,27.250,5.875,27.250,23.9,38.0,986.98,24.10,53.5
+2014/02/17 04:42:09,23.312,27.250,5.812,27.250,23.8,38.5,987.03,24.20,53.5
+2014/02/17 04:42:22,23.312,27.250,5.812,27.250,23.9,38.0,986.98,24.20,53.0
+2014/02/17 04:42:35,23.312,27.187,5.812,27.250,23.9,38.0,987.03,24.10,53.0
+2014/02/17 04:42:48,23.312,27.250,5.812,27.187,23.9,38.0,987.01,24.10,53.5
+2014/02/17 04:43:01,23.312,27.187,5.812,27.250,23.9,38.0,986.93,24.10,53.0
+2014/02/17 04:43:13,23.312,27.250,5.812,27.187,23.9,38.0,986.99,24.10,53.0
+2014/02/17 04:43:27,23.312,27.250,5.812,27.250,23.9,38.0,986.98,24.10,53.0
+2014/02/17 04:43:40,23.312,27.250,5.812,27.187,23.9,38.0,987.01,24.10,54.1
+2014/02/17 04:43:53,23.312,27.250,5.750,27.187,23.9,38.0,986.90,24.10,53.5
+2014/02/17 04:44:07,23.312,27.187,5.812,27.250,23.9,38.6,987.01,24.10,53.0
+2014/02/17 04:44:20,23.312,27.187,5.812,27.250,23.9,38.6,986.99,24.10,53.5
+2014/02/17 04:44:35,23.312,27.250,5.812,27.250,23.8,38.5,987.01,24.10,53.5
+2014/02/17 04:44:48,23.312,27.187,5.750,27.187,23.9,38.0,987.01,24.10,53.5
+2014/02/17 04:45:01,23.312,27.187,5.750,27.250,23.8,38.5,986.98,24.10,53.5
+2014/02/17 04:45:15,23.312,27.250,5.812,27.250,23.9,38.0,987.09,24.10,53.0
+2014/02/17 04:45:28,23.312,27.187,5.875,27.250,23.9,38.0,986.87,24.10,53.0
+2014/02/17 04:45:41,23.312,27.187,5.812,27.250,23.9,38.0,986.98,24.10,53.0
+2014/02/17 04:45:55,23.312,27.250,5.875,27.250,23.9,38.9,986.92,24.10,54.1
+2014/02/17 04:46:08,23.312,27.187,5.875,27.250,23.9,38.0,986.92,24.10,53.5
+2014/02/17 04:46:21,23.312,27.187,5.875,27.187,23.9,38.0,986.87,24.10,53.0
+2014/02/17 04:46:35,23.312,27.187,5.875,27.250,23.8,38.5,986.95,24.10,53.5
+2014/02/17 04:46:47,23.312,27.250,5.875,27.187,23.9,38.0,986.92,24.10,53.5
+2014/02/17 04:47:02,23.312,27.250,5.875,27.250,23.9,38.6,986.93,24.10,53.0
+2014/02/17 04:47:14,23.312,27.250,5.875,27.250,23.8,37.9,987.07,24.10,53.5
+2014/02/17 04:47:29,23.312,27.250,5.875,27.250,23.8,38.5,986.96,24.10,53.0
+2014/02/17 04:47:43,23.312,27.250,5.812,27.250,23.9,38.6,986.87,24.10,53.0
+2014/02/17 04:47:57,23.312,27.187,5.812,27.250,23.9,38.6,986.93,24.10,53.0
+2014/02/17 04:48:10,23.312,27.187,5.812,27.250,23.9,38.0,986.93,24.10,53.5
+2014/02/17 04:48:23,23.312,27.250,5.750,27.250,23.9,38.6,986.92,24.10,53.0
+2014/02/17 04:48:37,23.250,27.250,5.687,27.250,23.9,38.6,986.90,24.10,53.0
+2014/02/17 04:48:50,23.312,27.187,5.687,27.187,23.8,38.5,986.87,24.10,53.5
+2014/02/17 04:49:04,23.312,27.187,5.625,27.250,23.8,38.5,986.93,24.10,53.5
+2014/02/17 04:49:17,23.312,27.250,5.625,27.187,23.9,38.0,986.89,24.10,54.1
+2014/02/17 04:49:30,23.312,27.250,5.625,27.250,23.9,38.0,986.93,24.10,53.0
+2014/02/17 04:49:42,23.250,27.250,5.687,27.187,23.9,38.0,986.89,24.10,53.5
+2014/02/17 04:49:55,23.312,27.187,5.687,27.250,23.9,38.0,986.90,24.10,53.0
+2014/02/17 04:50:08,23.312,27.187,5.625,27.250,23.9,38.0,986.89,24.10,53.5
+2014/02/17 04:50:21,23.250,27.187,5.625,27.187,23.9,38.0,986.92,24.10,53.0
+2014/02/17 04:50:34,23.250,27.187,5.625,27.187,23.9,38.0,986.90,24.10,53.5
+2014/02/17 04:50:48,23.312,27.187,5.562,27.250,23.9,38.6,986.96,24.10,53.0
+2014/02/17 04:51:00,23.312,27.187,5.625,27.250,23.9,38.0,986.95,24.10,53.0
+2014/02/17 04:51:13,23.250,27.187,5.625,27.187,23.9,38.0,986.89,24.10,53.0
+2014/02/17 04:51:26,23.250,27.187,5.625,27.187,23.9,38.0,986.93,24.10,53.0
+2014/02/17 04:51:39,23.312,27.187,5.625,27.250,23.9,38.0,986.98,24.10,53.0
+2014/02/17 04:51:52,23.250,27.187,5.625,27.187,23.9,38.0,986.95,24.10,53.0
+2014/02/17 04:52:06,23.312,27.187,5.687,27.250,23.8,38.5,986.96,24.10,53.5
+2014/02/17 04:52:18,23.312,27.187,5.687,27.187,23.9,38.0,986.93,24.10,53.0
+2014/02/17 04:52:31,23.250,27.187,5.750,27.250,23.9,38.0,986.98,24.10,53.5
+2014/02/17 04:52:44,23.312,27.187,5.750,27.250,23.9,38.0,987.07,24.10,53.0
+2014/02/17 04:52:57,23.250,27.187,5.750,27.250,23.9,38.0,986.96,24.10,53.5
+2014/02/17 04:53:10,23.312,27.250,5.750,27.187,23.9,38.0,986.98,24.10,53.5
+2014/02/17 04:53:24,23.312,27.250,5.750,27.250,23.9,38.6,987.00,24.10,53.5
+2014/02/17 04:53:36,23.312,27.187,5.812,27.187,23.9,38.0,987.03,24.10,53.0
+2014/02/17 04:53:51,23.250,27.187,5.812,27.187,23.8,38.5,987.01,24.10,53.0
+2014/02/17 04:54:05,23.312,27.187,5.812,27.250,23.8,38.5,986.89,24.10,53.0
+2014/02/17 04:54:18,23.312,27.187,5.812,27.187,23.9,38.0,986.95,24.10,53.0
+2014/02/17 04:54:31,23.312,27.187,5.812,27.250,23.9,38.0,987.01,24.10,53.0
+2014/02/17 04:54:43,23.312,27.187,5.812,27.250,23.9,38.0,986.95,24.10,53.0
+2014/02/17 04:54:56,23.250,27.187,5.875,27.187,23.9,38.0,986.92,24.10,53.0
+2014/02/17 04:55:10,23.312,27.187,5.812,27.250,23.8,38.4,986.98,24.10,53.0
+2014/02/17 04:55:23,23.312,27.187,5.812,27.187,23.9,38.0,987.00,24.10,54.1
+2014/02/17 04:55:37,23.250,27.187,5.812,27.187,23.9,38.0,987.06,24.10,53.5
+2014/02/17 04:55:50,23.250,27.187,5.812,27.187,23.8,37.8,986.95,24.10,54.1
+2014/02/17 04:56:04,23.312,27.250,5.812,27.187,23.9,38.6,987.01,24.10,53.0
+2014/02/17 04:56:17,23.312,27.187,5.812,27.187,23.9,38.0,987.04,24.10,53.0
+2014/02/17 04:56:31,23.250,27.187,5.812,27.250,23.8,38.5,987.01,24.10,53.5
+2014/02/17 04:56:44,23.250,27.187,5.750,27.250,23.8,37.9,986.98,24.10,53.0
+2014/02/17 04:56:57,23.312,27.187,5.750,27.250,23.9,38.0,987.09,24.10,53.5
+2014/02/17 04:57:09,23.312,27.187,5.750,27.250,23.9,38.0,987.04,24.10,54.1
+2014/02/17 04:57:22,23.250,27.187,5.750,27.250,23.8,37.9,987.06,24.10,53.5
+2014/02/17 04:57:35,23.250,27.187,5.750,27.187,23.9,37.9,987.01,24.10,53.5
+2014/02/17 04:57:48,23.250,27.250,5.687,27.250,23.9,38.0,987.00,24.10,53.0
+2014/02/17 04:58:01,23.250,27.250,5.687,27.250,23.9,37.9,987.06,24.10,53.0
+2014/02/17 04:58:15,23.250,27.187,5.687,27.250,23.9,38.5,986.95,24.10,53.5
+2014/02/17 04:58:29,23.312,27.187,5.687,27.187,23.9,38.5,987.07,24.10,53.0
+2014/02/17 04:58:42,23.250,27.187,5.687,27.187,23.9,38.5,987.01,24.10,53.0
+2014/02/17 04:58:56,23.250,27.187,5.625,27.250,23.8,38.4,987.04,24.10,53.5
+2014/02/17 04:59:10,23.250,27.187,5.687,27.187,23.9,38.5,987.06,24.10,53.5
+2014/02/17 04:59:23,23.250,27.187,5.687,27.187,23.9,37.9,987.00,24.10,53.5
+2014/02/17 04:59:35,23.250,27.187,5.750,27.250,23.9,37.9,987.09,24.10,53.0
+2014/02/17 04:59:48,23.312,27.187,5.750,27.187,23.8,37.8,987.09,24.10,53.0
+2014/02/17 05:00:02,23.250,27.187,5.750,27.187,23.9,38.5,987.13,24.10,53.0
+2014/02/17 05:00:15,23.250,27.187,5.750,27.187,23.9,37.9,987.09,24.10,53.5
+2014/02/17 05:00:28,23.312,27.187,5.687,27.187,23.9,37.9,987.12,24.10,53.0
+2014/02/17 05:00:41,23.312,27.187,5.750,27.187,23.8,37.9,987.13,24.10,53.0
+2014/02/17 05:00:53,23.250,27.187,5.687,27.187,23.9,38.0,987.16,24.10,53.5
+2014/02/17 05:01:07,23.312,27.187,5.687,27.187,23.8,38.5,987.15,24.10,53.0
+2014/02/17 05:01:21,23.312,27.187,5.687,27.187,23.8,38.5,987.15,24.10,53.5
+2014/02/17 05:01:34,23.312,27.187,5.687,27.187,23.8,37.8,987.15,24.10,53.5
+2014/02/17 05:01:48,23.250,27.187,5.687,27.187,23.8,37.8,987.18,24.10,53.5
+2014/02/17 05:02:01,23.312,27.187,5.625,27.187,23.9,37.9,987.20,24.10,53.0
+2014/02/17 05:02:14,23.250,27.187,5.687,27.187,23.9,37.9,987.13,24.10,53.0
+2014/02/17 05:02:28,23.250,27.187,5.687,27.187,23.8,38.4,987.15,24.10,53.0
+2014/02/17 05:02:41,23.250,27.187,5.687,27.187,23.9,37.9,987.16,24.10,53.0
+2014/02/17 05:02:54,23.250,27.187,5.687,27.187,23.9,37.9,987.16,24.10,53.0
+2014/02/17 05:03:07,23.250,27.187,5.687,27.187,23.9,37.8,987.18,24.10,53.0
+2014/02/17 05:03:19,23.250,27.187,5.625,27.187,23.9,37.9,987.13,24.10,53.0
+2014/02/17 05:03:33,23.312,27.187,5.625,27.187,23.9,37.9,987.18,24.10,53.0
+2014/02/17 05:03:46,23.312,27.187,5.562,27.250,23.9,37.9,987.12,24.10,53.0
+2014/02/17 05:04:00,23.312,27.187,5.562,27.187,23.9,38.5,987.06,24.10,53.5
+2014/02/17 05:04:13,23.312,27.187,5.625,27.187,23.9,37.9,987.09,24.10,53.5
+2014/02/17 05:04:26,23.250,27.187,5.625,27.187,23.8,38.4,987.16,24.10,53.0
+2014/02/17 05:04:39,23.250,27.187,5.625,27.187,23.9,37.9,987.10,24.10,53.5
+2014/02/17 05:04:52,23.312,27.187,5.625,27.187,23.9,37.9,987.07,24.10,53.5
+2014/02/17 05:05:05,23.250,27.187,5.625,27.187,23.8,38.4,987.07,24.10,53.0
+2014/02/17 05:05:18,23.312,27.187,5.625,27.187,23.8,37.8,987.10,24.10,53.0
+2014/02/17 05:05:32,23.250,27.187,5.625,27.187,23.8,38.4,987.07,24.10,53.5
+2014/02/17 05:05:45,23.250,27.187,5.625,27.187,23.9,37.8,987.10,24.10,53.0
+2014/02/17 05:05:58,23.312,27.187,5.687,27.187,23.9,37.8,987.09,24.10,53.0
+2014/02/17 05:06:11,23.312,27.187,5.687,27.187,23.9,37.8,987.09,24.10,53.5
+2014/02/17 05:06:24,23.250,27.187,5.750,27.187,23.8,38.4,987.07,24.10,53.5
+2014/02/17 05:06:37,23.250,27.187,5.750,27.187,23.9,37.8,987.12,24.10,53.5
+2014/02/17 05:06:52,23.250,27.187,5.750,27.250,23.8,38.4,986.96,24.10,53.0
+2014/02/17 05:07:06,23.312,27.187,5.812,27.187,23.8,38.4,987.06,24.10,53.0
+2014/02/17 05:07:19,23.250,27.187,5.750,27.187,23.9,37.9,987.01,24.10,53.0
+2014/02/17 05:07:31,23.250,27.187,5.812,27.187,23.9,37.8,987.04,24.10,53.5
+2014/02/17 05:07:44,23.312,27.187,5.812,27.187,23.9,37.8,987.04,24.10,53.0
+2014/02/17 05:07:57,23.250,27.187,5.875,27.187,23.9,37.8,987.04,24.10,53.0
+2014/02/17 05:08:11,23.250,27.187,5.875,27.187,23.8,38.3,987.04,24.10,53.0
+2014/02/17 05:08:24,23.250,27.187,5.875,27.187,23.9,37.8,987.00,24.10,53.5
+2014/02/17 05:08:37,23.250,27.187,5.812,27.187,23.9,37.8,987.04,24.10,53.5
+2014/02/17 05:08:50,23.250,27.187,5.812,27.187,23.9,37.8,987.04,24.10,53.0
+2014/02/17 05:09:04,23.250,27.187,5.812,27.187,23.8,38.4,987.03,24.10,53.0
+2014/02/17 05:09:17,23.250,27.187,5.812,27.187,23.9,37.8,987.09,24.10,53.0
+2014/02/17 05:09:30,23.250,27.187,5.812,27.187,23.9,37.8,987.00,24.10,53.0
+2014/02/17 05:09:43,23.250,27.187,5.812,27.187,23.8,38.3,987.01,24.10,53.0
+2014/02/17 05:09:56,23.312,27.187,5.812,27.187,23.9,37.8,987.07,24.10,53.0
+2014/02/17 05:10:09,23.250,27.187,5.812,27.187,23.8,37.7,987.04,24.10,53.5
+2014/02/17 05:10:22,23.250,27.187,5.812,27.187,23.9,37.8,987.07,24.10,53.0
+2014/02/17 05:10:35,23.250,27.187,5.812,27.187,23.8,37.7,987.06,24.10,53.0
+2014/02/17 05:10:47,23.250,27.187,5.812,27.187,23.9,37.8,987.00,24.10,53.0
+2014/02/17 05:11:01,23.312,27.187,5.812,27.187,23.9,38.4,987.04,24.10,53.0
+2014/02/17 05:11:14,23.250,27.187,5.750,27.187,23.9,37.8,986.98,24.10,54.1
+2014/02/17 05:11:27,23.250,27.187,5.812,27.187,23.8,37.7,987.06,24.10,53.0
+2014/02/17 05:11:41,23.250,27.187,5.812,27.187,23.8,38.3,986.98,24.10,53.0
+2014/02/17 05:11:54,23.250,27.187,5.812,27.187,23.8,37.7,987.10,24.10,53.0
+2014/02/17 05:12:07,23.250,27.187,5.812,27.187,23.9,37.8,986.90,24.10,53.0
+2014/02/17 05:12:20,23.250,27.187,5.812,27.187,23.8,37.8,986.93,24.10,53.0
+2014/02/17 05:12:34,23.250,27.187,5.812,27.187,23.8,38.5,987.01,24.10,53.0
+2014/02/17 05:12:47,23.250,27.187,5.812,27.187,23.8,38.5,986.92,24.10,53.5
+2014/02/17 05:13:00,23.250,27.187,5.812,27.187,23.9,37.9,987.01,24.10,53.0
+2014/02/17 05:13:16,23.250,27.187,5.750,27.187,23.8,38.4,986.98,24.10,53.5
+2014/02/17 05:13:29,23.250,27.187,5.812,27.187,23.9,37.9,987.01,24.10,53.0
+2014/02/17 05:13:44,23.250,27.187,5.812,27.187,23.8,38.4,986.98,24.10,53.0
+2014/02/17 05:13:56,23.250,27.187,5.812,27.187,23.9,38.0,987.07,24.10,53.0
+2014/02/17 05:14:09,23.250,27.187,5.875,27.187,23.9,37.9,987.00,24.10,53.0
+2014/02/17 05:14:23,23.250,27.187,5.875,27.187,23.9,37.9,986.95,24.10,53.5
+2014/02/17 05:14:36,23.250,27.187,5.875,27.187,23.9,38.0,986.97,24.10,53.5
+2014/02/17 05:14:49,23.250,27.187,5.812,27.187,23.8,37.9,986.93,24.10,53.5
+2014/02/17 05:15:02,23.250,27.187,5.750,27.187,23.8,37.8,987.04,24.10,53.5
+2014/02/17 05:15:15,23.250,27.187,5.750,27.187,23.8,37.8,987.04,24.10,53.0
+2014/02/17 05:15:28,23.250,27.187,5.812,27.187,23.8,38.5,987.06,24.10,53.5
+2014/02/17 05:15:41,23.250,27.187,5.750,27.187,23.8,37.9,987.07,24.10,53.0
+2014/02/17 05:15:54,23.250,27.187,5.750,27.187,23.8,37.9,987.04,24.10,53.5
+2014/02/17 05:16:07,23.250,27.187,5.750,27.187,23.8,38.5,987.03,24.10,53.5
+2014/02/17 05:16:20,23.250,27.187,5.750,27.187,23.8,37.9,987.12,24.10,53.0
+2014/02/17 05:16:33,23.250,27.187,5.750,27.187,23.9,38.0,987.10,24.10,53.0
+2014/02/17 05:16:46,23.250,27.187,5.750,27.187,23.8,37.9,987.09,24.10,53.5
+2014/02/17 05:16:59,23.250,27.187,5.750,27.187,23.8,37.9,987.04,24.10,53.5
+2014/02/17 05:17:12,23.250,27.187,5.812,27.187,23.8,37.9,987.16,24.10,53.5
+2014/02/17 05:17:26,23.250,27.187,5.812,27.187,23.8,38.5,987.03,24.10,54.1
+2014/02/17 05:17:39,23.250,27.187,5.750,27.187,23.8,37.9,987.10,24.10,53.0
+2014/02/17 05:17:53,23.250,27.187,5.687,27.187,23.8,38.5,987.07,24.10,53.0
+2014/02/17 05:18:08,23.250,27.187,5.750,27.187,23.8,38.5,987.09,24.10,53.5
+2014/02/17 05:18:21,23.250,27.187,5.750,27.187,23.8,38.5,987.07,24.10,53.0
+2014/02/17 05:18:36,23.250,27.187,5.750,27.187,23.8,38.4,987.03,24.10,53.5
+2014/02/17 05:18:50,23.250,27.187,5.687,27.187,23.8,38.5,987.00,24.10,53.5
+2014/02/17 05:19:03,23.250,27.187,5.687,27.187,23.8,37.9,986.98,24.10,53.5
+2014/02/17 05:19:15,23.250,27.187,5.750,27.187,23.8,37.9,987.00,24.10,53.0
+2014/02/17 05:19:30,23.250,27.187,5.687,27.187,23.8,38.5,987.09,24.10,53.0
+2014/02/17 05:19:43,23.250,27.187,5.687,27.187,23.8,38.5,987.04,24.10,53.0
+2014/02/17 05:19:58,23.250,27.187,5.687,27.187,23.8,38.5,987.01,24.10,53.0
+2014/02/17 05:20:12,23.250,27.187,5.687,27.187,23.8,38.4,987.01,24.10,53.0
+2014/02/17 05:20:26,23.250,27.187,5.625,27.187,23.8,38.5,987.04,24.10,53.0
+2014/02/17 05:20:39,23.250,27.187,5.625,27.187,23.8,37.9,987.01,24.10,53.0
+2014/02/17 05:20:52,23.250,27.187,5.625,27.187,23.8,38.4,987.01,24.10,53.0
+2014/02/17 05:21:05,23.250,27.187,5.625,27.187,23.8,37.8,987.01,24.10,53.0
+2014/02/17 05:21:18,23.250,27.187,5.625,27.187,23.8,37.8,987.09,24.10,53.0
+2014/02/17 05:21:31,23.250,27.187,5.625,27.187,23.8,37.8,987.04,24.10,53.0
+2014/02/17 05:21:44,23.250,27.187,5.625,27.187,23.8,37.8,987.03,24.10,53.0
+2014/02/17 05:21:59,23.250,27.187,5.625,27.187,23.8,38.4,987.09,24.10,53.5
+2014/02/17 05:22:11,23.250,27.187,5.562,27.187,23.8,37.9,986.98,24.10,53.0
+2014/02/17 05:22:24,23.250,27.187,5.562,27.187,23.8,37.9,986.97,24.10,53.5
+2014/02/17 05:22:37,23.250,27.187,5.562,27.187,23.8,37.8,987.01,24.10,53.0
+2014/02/17 05:22:51,23.250,27.187,5.562,27.187,23.8,38.4,987.01,24.10,53.0
+2014/02/17 05:23:04,23.250,27.187,5.562,27.187,23.8,37.8,987.10,24.10,53.0
+2014/02/17 05:23:17,23.250,27.187,5.562,27.187,23.8,37.8,987.06,24.10,53.0
+2014/02/17 05:23:30,23.250,27.187,5.562,27.187,23.8,38.4,987.01,24.10,53.0
+2014/02/17 05:23:44,23.250,27.187,5.562,27.187,23.8,38.4,986.98,24.10,53.0
+2014/02/17 05:23:57,23.250,27.187,5.625,27.187,23.8,37.8,987.01,24.10,54.1
+2014/02/17 05:24:09,23.250,27.187,5.625,27.187,23.8,37.8,986.97,24.10,54.1
+2014/02/17 05:24:22,23.250,27.187,5.562,27.187,23.8,37.8,987.04,24.10,53.0
+2014/02/17 05:24:35,23.250,27.187,5.562,27.187,23.8,37.8,987.01,24.10,53.5
+2014/02/17 05:24:48,23.250,27.187,5.562,27.187,23.8,37.8,987.01,24.10,53.5
+2014/02/17 05:25:01,23.250,27.187,5.562,27.187,23.8,37.8,986.98,24.10,53.0
+2014/02/17 05:25:14,23.250,27.187,5.562,27.187,23.8,37.8,986.98,24.10,53.5
+2014/02/17 05:25:27,23.250,27.125,5.562,27.187,23.8,37.7,986.98,24.10,53.0
+2014/02/17 05:25:40,23.250,27.187,5.562,27.187,23.8,37.7,987.01,24.10,53.5
+2014/02/17 05:25:53,23.250,27.187,5.562,27.187,23.8,38.4,987.06,24.10,53.0
+2014/02/17 05:26:06,23.250,27.125,5.625,27.187,23.8,37.7,986.95,24.10,53.0
+2014/02/17 05:26:19,23.250,27.187,5.500,27.187,23.8,37.7,986.98,24.10,53.5
+2014/02/17 05:26:33,23.250,27.187,5.500,27.187,23.8,38.4,986.97,24.10,53.0
+2014/02/17 05:26:46,23.250,27.187,5.500,27.187,23.8,37.7,987.01,24.10,53.0
+2014/02/17 05:26:59,23.250,27.187,5.562,27.187,23.8,37.7,986.90,24.10,53.5
+2014/02/17 05:27:12,23.250,27.187,5.625,27.187,23.8,37.7,987.00,24.10,53.5
+2014/02/17 05:27:25,23.250,27.187,5.625,27.187,23.8,37.8,986.90,24.10,53.5
+2014/02/17 05:27:38,23.250,27.187,5.687,27.187,23.8,38.4,986.87,24.10,53.5
+2014/02/17 05:27:51,23.250,27.187,5.687,27.187,23.8,37.7,986.93,24.10,53.0
+2014/02/17 05:28:04,23.250,27.187,5.687,27.187,23.8,37.7,986.98,24.10,53.0
+2014/02/17 05:28:18,23.250,27.187,5.750,27.187,23.8,38.4,986.92,24.10,53.0
+2014/02/17 05:28:31,23.250,27.187,5.750,27.187,23.8,37.7,986.95,24.10,53.5
+2014/02/17 05:28:44,23.250,27.187,5.750,27.187,23.8,38.3,986.89,24.10,53.0
+2014/02/17 05:28:58,23.250,27.187,5.750,27.187,23.8,38.3,986.97,24.10,53.5
+2014/02/17 05:29:11,23.250,27.187,5.812,27.187,23.8,37.7,986.90,24.10,54.1
+2014/02/17 05:29:24,23.250,27.187,5.812,27.187,23.8,37.7,986.90,24.10,53.0
+2014/02/17 05:29:37,23.250,27.187,5.750,27.187,23.8,37.7,986.95,24.10,53.5
+2014/02/17 05:29:51,23.250,27.187,5.812,27.187,23.8,38.5,986.92,24.10,53.5
+2014/02/17 05:30:03,23.250,27.187,5.812,27.187,23.8,37.7,986.90,24.10,53.0
+2014/02/17 05:30:16,23.250,27.187,5.812,27.187,23.8,37.7,986.78,24.10,53.0
+2014/02/17 05:30:30,23.250,27.187,5.812,27.187,23.8,38.4,986.98,24.10,53.0
+2014/02/17 05:30:43,23.250,27.187,5.812,27.187,23.8,37.7,986.95,24.10,53.0
+2014/02/17 05:30:56,23.250,27.187,5.812,27.187,23.8,37.7,987.03,24.10,53.0
+2014/02/17 05:31:09,23.250,27.187,5.750,27.187,23.8,37.7,986.98,24.10,53.0
+2014/02/17 05:31:22,23.250,27.187,5.750,27.187,23.8,37.7,986.93,24.10,53.5
+2014/02/17 05:31:35,23.250,27.187,5.750,27.187,23.8,38.4,986.97,24.10,53.0
+2014/02/17 05:31:48,23.250,27.187,5.812,27.187,23.8,37.7,986.97,24.10,53.5
+2014/02/17 05:32:01,23.250,27.187,5.875,27.187,23.8,37.7,986.90,24.10,53.0
+2014/02/17 05:32:14,23.250,27.187,5.875,27.187,23.8,37.7,986.98,24.10,53.0
+2014/02/17 05:32:27,23.250,27.187,5.875,27.187,23.8,37.7,986.98,24.10,53.5
+2014/02/17 05:32:41,23.250,27.187,5.875,27.187,23.8,38.3,987.01,24.10,53.0
+2014/02/17 05:32:54,23.250,27.187,5.875,27.187,23.8,37.7,986.83,24.10,53.5
+2014/02/17 05:33:07,23.250,27.187,5.875,27.187,23.8,37.7,986.98,24.10,53.0
+2014/02/17 05:33:20,23.250,27.187,5.875,27.187,23.8,38.3,986.93,24.10,53.0
+2014/02/17 05:33:33,23.250,27.187,5.812,27.187,23.8,37.7,987.00,24.10,53.0
+2014/02/17 05:33:46,23.250,27.187,5.750,27.187,23.8,37.7,986.90,24.10,53.0
+2014/02/17 05:34:00,23.250,27.187,5.750,27.187,23.8,38.3,987.03,24.10,53.5
+2014/02/17 05:34:13,23.250,27.187,5.687,27.187,23.8,38.3,986.89,24.10,53.0
+2014/02/17 05:34:26,23.250,27.187,5.687,27.187,23.8,37.7,986.92,24.10,53.5
+2014/02/17 05:34:40,23.250,27.187,5.750,27.187,23.8,38.3,986.92,24.10,53.0
+2014/02/17 05:34:53,23.250,27.187,5.687,27.187,23.8,37.6,986.83,24.10,53.0
+2014/02/17 05:35:06,23.250,27.187,5.750,27.187,23.8,37.6,986.86,24.10,54.1
+2014/02/17 05:35:19,23.250,27.187,5.687,27.187,23.8,37.6,986.84,24.10,53.0
+2014/02/17 05:35:33,23.250,27.125,5.750,27.187,23.7,38.2,986.92,24.10,53.0
+2014/02/17 05:35:47,23.250,27.187,5.687,27.187,23.8,38.2,986.87,24.10,53.0
+2014/02/17 05:36:00,23.250,27.187,5.687,27.187,23.8,37.6,986.93,24.10,53.0
+2014/02/17 05:36:13,23.250,27.187,5.687,27.187,23.8,37.6,986.87,24.10,53.0
+2014/02/17 05:36:26,23.250,27.187,5.687,27.187,23.8,37.6,986.89,24.10,53.0
+2014/02/17 05:36:39,23.250,27.187,5.687,27.187,23.8,38.3,986.89,24.10,53.5
+2014/02/17 05:36:52,23.250,27.187,5.687,27.187,23.8,37.6,986.81,24.10,53.5
+2014/02/17 05:37:06,23.250,27.187,5.687,27.187,23.8,38.3,986.87,24.10,53.0
+2014/02/17 05:37:19,23.250,27.187,5.687,27.187,23.8,37.6,986.90,24.10,53.0
+2014/02/17 05:37:32,23.250,27.187,5.687,27.187,23.8,37.6,986.87,24.10,53.0
+2014/02/17 05:37:45,23.250,27.187,5.687,27.187,23.8,37.6,986.81,24.10,53.0
+2014/02/17 05:37:58,23.250,27.187,5.687,27.187,23.8,37.6,986.84,24.10,53.5
+2014/02/17 05:38:11,23.250,27.187,5.625,27.187,23.8,37.6,986.81,24.10,53.0
+2014/02/17 05:38:24,23.250,27.187,5.625,27.187,23.8,37.6,986.89,24.10,53.0
+2014/02/17 05:38:37,23.250,27.187,5.625,27.187,23.8,37.6,986.89,24.10,53.0
+2014/02/17 05:38:50,23.250,27.187,5.625,27.187,23.8,37.6,986.87,24.10,53.0
+2014/02/17 05:39:03,23.250,27.187,5.625,27.187,23.8,38.2,986.81,24.10,53.5
+2014/02/17 05:39:16,23.250,27.125,5.625,27.187,23.8,37.6,986.92,24.10,53.0
+2014/02/17 05:39:30,23.250,27.187,5.625,27.187,23.8,37.6,986.87,24.10,53.0
+2014/02/17 05:39:43,23.250,27.187,5.625,27.187,23.8,37.6,986.87,24.10,53.0
+2014/02/17 05:39:56,23.187,27.187,5.625,27.187,23.8,37.7,986.89,24.10,53.5
+2014/02/17 05:40:09,23.250,27.187,5.625,27.187,23.8,37.6,986.86,24.10,53.5
+2014/02/17 05:40:21,23.250,27.125,5.625,27.125,23.8,37.6,986.84,24.10,53.0
+2014/02/17 05:40:34,23.187,27.187,5.625,27.187,23.8,37.7,986.83,24.10,54.1
+2014/02/17 05:40:47,23.250,27.187,5.625,27.187,23.8,37.7,986.87,24.10,53.5
+2014/02/17 05:41:00,23.250,27.187,5.625,27.187,23.8,37.7,986.84,24.10,53.0
+2014/02/17 05:41:13,23.250,27.125,5.562,27.187,23.8,37.6,986.93,24.10,53.0
+2014/02/17 05:41:26,23.250,27.125,5.500,27.125,23.8,37.6,986.87,24.10,53.0
+2014/02/17 05:41:39,23.250,27.187,5.500,27.125,23.8,37.7,986.94,24.10,53.0
+2014/02/17 05:41:52,23.250,27.187,5.500,27.187,23.8,38.3,986.87,24.10,53.0
+2014/02/17 05:42:07,23.250,27.187,5.500,27.187,23.8,38.3,986.92,24.10,53.0
+2014/02/17 05:42:21,23.250,27.187,5.500,27.187,23.7,38.3,986.89,24.10,53.0
+2014/02/17 05:42:34,23.250,27.125,5.500,27.187,23.8,38.3,986.87,24.10,53.0
+2014/02/17 05:42:47,23.250,27.125,5.562,27.187,23.8,37.6,986.84,24.10,53.0
+2014/02/17 05:43:00,23.250,27.125,5.625,27.187,23.8,37.6,986.89,24.10,53.0
+2014/02/17 05:43:13,23.250,27.125,5.625,27.187,23.8,37.6,986.83,24.10,53.0
+2014/02/17 05:43:26,23.250,27.187,5.625,27.187,23.8,37.6,986.87,24.10,53.5
+2014/02/17 05:43:42,23.250,27.187,5.625,27.187,23.8,38.2,986.89,24.10,53.0
+2014/02/17 05:43:55,23.250,27.187,5.562,27.187,23.8,37.6,986.86,24.10,53.0
+2014/02/17 05:44:08,23.250,27.187,5.625,27.187,23.8,37.6,986.78,24.10,53.5
+2014/02/17 05:44:21,23.250,27.187,5.625,27.187,23.8,37.6,986.77,24.10,53.5
+2014/02/17 05:44:35,23.250,27.125,5.625,27.187,23.8,38.2,986.86,24.10,53.0
+2014/02/17 05:44:48,23.250,27.187,5.625,27.187,23.8,37.6,986.84,24.10,53.0
+2014/02/17 05:45:01,23.250,27.187,5.687,27.187,23.8,37.6,986.86,24.10,53.5
+2014/02/17 05:45:14,23.250,27.187,5.687,27.187,23.7,38.2,986.87,24.10,53.0
+2014/02/17 05:45:28,23.250,27.187,5.687,27.187,23.8,37.6,986.83,24.10,53.0
+2014/02/17 05:45:41,23.250,27.125,5.687,27.187,23.8,37.6,986.75,24.10,53.0
+2014/02/17 05:45:54,23.250,27.187,5.625,27.125,23.8,37.6,986.81,24.10,53.0
+2014/02/17 05:46:08,23.250,27.125,5.625,27.187,23.8,38.2,986.81,24.10,53.0
+2014/02/17 05:46:21,23.250,27.187,5.625,27.187,23.8,37.6,986.81,24.10,53.0
+2014/02/17 05:46:35,23.250,27.187,5.625,27.187,23.7,38.2,986.83,24.10,53.0
+2014/02/17 05:46:50,23.250,27.187,5.625,27.187,23.8,38.2,986.83,24.10,53.0
+2014/02/17 05:47:04,23.250,27.125,5.625,27.187,23.8,38.2,986.87,24.10,53.5
+2014/02/17 05:47:17,23.250,27.125,5.625,27.187,23.8,37.6,986.81,24.10,54.1
+2014/02/17 05:47:31,23.250,27.187,5.625,27.187,23.8,38.2,986.86,24.10,53.0
+2014/02/17 05:47:44,23.250,27.125,5.625,27.125,23.8,37.6,986.84,24.10,53.5
+2014/02/17 05:47:57,23.250,27.125,5.562,27.187,23.8,37.6,986.86,24.10,53.0
+2014/02/17 05:48:10,23.187,27.187,5.500,27.187,23.8,37.6,986.81,24.10,53.0
+2014/02/17 05:48:23,23.250,27.125,5.437,27.125,23.7,38.2,986.83,24.10,53.0
+2014/02/17 05:48:36,23.250,27.187,5.500,27.125,23.8,37.6,986.83,24.10,54.1
+2014/02/17 05:48:49,23.250,27.187,5.500,27.187,23.8,37.6,986.87,24.10,53.0
+2014/02/17 05:49:03,23.250,27.187,5.500,27.187,23.7,38.2,986.83,24.10,53.0
+2014/02/17 05:49:17,23.250,27.125,5.500,27.187,23.7,38.2,986.80,24.10,53.5
+2014/02/17 05:49:31,23.250,27.187,5.500,27.187,23.7,38.2,986.81,24.10,53.0
+2014/02/17 05:49:44,23.250,27.187,5.562,27.187,23.8,37.6,986.89,24.10,53.0
+2014/02/17 05:49:57,23.250,27.125,5.562,27.187,23.8,38.2,986.87,24.10,53.0
+2014/02/17 05:50:10,23.250,27.125,5.500,27.125,23.8,37.6,986.81,24.10,53.0
+2014/02/17 05:50:23,23.250,27.125,5.500,27.125,23.8,37.6,986.89,24.10,53.0
+2014/02/17 05:50:36,23.250,27.125,5.500,27.125,23.8,37.7,986.81,24.00,53.5
+2014/02/17 05:50:49,23.250,27.125,5.562,27.125,23.8,37.8,986.90,24.10,53.0
+2014/02/17 05:51:02,23.250,27.125,5.625,27.125,23.8,37.8,986.78,24.10,53.5
+2014/02/17 05:51:16,23.250,27.125,5.625,27.125,23.8,38.5,986.84,24.10,53.0
+2014/02/17 05:51:29,23.250,27.125,5.625,27.125,23.8,37.9,986.83,24.10,53.0
+2014/02/17 05:51:43,23.250,27.125,5.625,27.125,23.8,38.5,986.84,24.10,53.0
+2014/02/17 05:51:55,23.250,27.125,5.625,27.125,23.8,37.9,986.95,24.10,53.0
+2014/02/17 05:52:08,23.187,27.125,5.625,27.125,23.8,37.9,986.80,24.10,53.5
+2014/02/17 05:52:22,23.250,27.125,5.625,27.125,23.7,38.5,986.90,24.10,53.5
+2014/02/17 05:52:36,23.250,27.125,5.625,27.125,23.8,38.5,986.90,24.10,54.1
+2014/02/17 05:52:49,23.187,27.125,5.562,27.125,23.8,38.4,986.84,24.10,53.0
+2014/02/17 05:53:02,23.250,27.125,5.500,27.125,23.8,37.8,986.87,24.10,53.0
+2014/02/17 05:53:15,23.187,27.125,5.562,27.125,23.8,37.9,986.89,24.10,53.5
+2014/02/17 05:53:28,23.187,27.125,5.562,27.125,23.8,37.9,986.97,24.10,53.0
+2014/02/17 05:53:41,23.250,27.125,5.562,27.125,23.8,37.9,986.94,24.10,53.0
+2014/02/17 05:53:54,23.250,27.125,5.562,27.125,23.7,38.5,986.97,24.10,53.0
+2014/02/17 05:54:07,23.187,27.125,5.562,27.125,23.8,37.9,986.89,24.10,53.0
+2014/02/17 05:54:20,23.250,27.125,5.562,27.125,23.8,37.9,986.89,24.10,53.5
+2014/02/17 05:54:34,23.250,27.125,5.500,27.125,23.7,38.6,986.84,24.10,53.0
+2014/02/17 05:54:48,23.250,27.125,5.437,27.125,23.8,38.5,986.92,24.10,53.5
+2014/02/17 05:55:03,23.250,27.125,5.375,27.125,23.8,38.6,986.92,24.10,54.1
+2014/02/17 05:55:15,23.250,27.125,5.437,27.125,23.8,37.9,987.00,24.10,53.5
+2014/02/17 05:55:28,23.250,27.125,5.437,27.125,23.8,37.9,986.95,24.10,52.5
+2014/02/17 05:55:41,23.250,27.125,5.375,27.125,23.8,37.9,986.89,24.10,53.0
+2014/02/17 05:55:55,23.250,27.125,5.375,27.125,23.7,38.5,986.92,24.10,53.0
+2014/02/17 05:56:08,23.250,27.125,5.375,27.125,23.7,38.5,986.86,24.10,53.5
+2014/02/17 05:56:21,23.250,27.125,5.437,27.125,23.8,37.9,986.89,24.10,53.0
+2014/02/17 05:56:34,23.250,27.125,5.437,27.125,23.8,37.9,986.95,24.10,53.5
+2014/02/17 05:56:48,23.250,27.125,5.500,27.125,23.8,38.5,986.95,24.10,53.0
+2014/02/17 05:57:01,23.250,27.125,5.500,27.125,23.8,37.9,986.90,24.10,53.5
+2014/02/17 05:57:14,23.250,27.125,5.562,27.125,23.8,37.9,986.98,24.10,53.5
+2014/02/17 05:57:28,23.250,27.125,5.562,27.125,23.7,38.5,986.92,24.10,53.0
+2014/02/17 05:57:42,23.250,27.125,5.562,27.125,23.8,37.9,986.90,24.10,53.0
+2014/02/17 05:57:55,23.250,27.125,5.562,27.125,23.8,38.5,986.87,24.10,53.0
+2014/02/17 05:58:08,23.250,27.125,5.562,27.125,23.8,37.9,986.87,24.10,53.0
+2014/02/17 05:58:21,23.250,27.125,5.625,27.125,23.8,37.9,986.92,24.10,53.0
+2014/02/17 05:58:35,23.250,27.125,5.625,27.125,23.7,38.5,986.86,24.10,53.0
+2014/02/17 05:58:49,23.250,27.125,5.625,27.125,23.8,38.5,986.89,24.10,53.0
+2014/02/17 05:59:03,23.250,27.125,5.687,27.125,23.7,38.5,986.84,24.10,54.1
+2014/02/17 05:59:17,23.187,27.125,5.687,27.125,23.7,38.4,986.80,24.10,53.0
+2014/02/17 05:59:31,23.250,27.125,5.750,27.125,23.8,38.4,986.84,24.10,53.5
+2014/02/17 05:59:44,23.250,27.125,5.812,27.125,23.8,38.5,986.84,24.10,53.0
+2014/02/17 05:59:59,23.250,27.125,5.812,27.125,23.8,38.5,986.78,24.10,53.0
+2014/02/17 06:00:13,23.250,27.125,5.875,27.125,23.8,38.5,986.86,24.10,53.5
+2014/02/17 06:00:27,23.250,27.125,5.812,27.125,23.8,38.5,986.84,24.10,53.0
+2014/02/17 06:00:40,23.250,27.125,5.875,27.125,23.8,37.9,986.83,24.10,53.5
+2014/02/17 06:00:53,23.187,27.125,5.875,27.125,23.8,37.9,986.84,24.10,53.5
+2014/02/17 06:01:06,23.250,27.125,5.812,27.125,23.8,37.8,986.90,24.10,53.5
+2014/02/17 06:01:19,23.250,27.125,5.812,27.125,23.8,38.4,986.97,24.10,54.1
+2014/02/17 06:01:32,23.250,27.125,5.812,27.125,23.8,37.9,986.84,24.10,53.0
+2014/02/17 06:01:46,23.250,27.125,5.812,27.125,23.7,38.5,986.89,24.10,53.5
+2014/02/17 06:01:59,23.250,27.125,5.812,27.125,23.8,38.5,986.89,24.10,53.0
+2014/02/17 06:02:12,23.250,27.125,5.750,27.125,23.8,37.9,986.92,24.10,53.5
+2014/02/17 06:02:25,23.187,27.125,5.750,27.125,23.8,37.9,986.89,24.10,53.0
+2014/02/17 06:02:38,23.187,27.125,5.750,27.125,23.8,37.9,986.86,24.10,53.0
+2014/02/17 06:02:53,23.250,27.125,5.750,27.125,23.8,38.5,986.95,24.10,53.0
+2014/02/17 06:03:07,23.250,27.125,5.750,27.125,23.8,38.5,986.90,24.10,53.0
+2014/02/17 06:03:20,23.187,27.125,5.750,27.125,23.8,37.9,986.97,24.10,53.0
+2014/02/17 06:03:34,23.187,27.125,5.750,27.125,23.7,38.5,987.01,24.10,53.5
+2014/02/17 06:03:48,23.187,27.125,5.687,27.125,23.8,38.5,986.92,24.10,53.0
+2014/02/17 06:04:01,23.250,27.125,5.687,27.125,23.8,37.9,986.93,24.10,53.0
+2014/02/17 06:04:15,23.187,27.125,5.687,27.125,23.7,38.5,986.98,24.10,53.0
+2014/02/17 06:04:28,23.250,27.125,5.750,27.125,23.8,37.9,987.04,24.10,53.5
+2014/02/17 06:04:41,23.250,27.125,5.750,27.125,23.7,38.5,987.06,24.10,53.5
+2014/02/17 06:04:55,23.187,27.125,5.687,27.125,23.8,38.5,987.01,24.10,53.5
+2014/02/17 06:05:08,23.250,27.125,5.625,27.125,23.8,37.9,986.94,24.10,53.5
+2014/02/17 06:05:21,23.187,27.125,5.625,27.125,23.8,37.9,987.04,24.10,53.5
+2014/02/17 06:05:34,23.250,27.125,5.625,27.125,23.8,37.9,987.01,24.10,53.5
+2014/02/17 06:05:47,23.187,27.125,5.625,27.125,23.8,37.9,987.03,24.10,53.5
+2014/02/17 06:06:00,23.187,27.125,5.625,27.125,23.8,37.9,987.01,24.10,53.0
+2014/02/17 06:06:13,23.187,27.125,5.687,27.125,23.8,37.9,987.00,24.10,53.0
+2014/02/17 06:06:26,23.250,27.125,5.687,27.125,23.8,37.9,987.03,24.10,53.5
+2014/02/17 06:06:38,23.187,27.125,5.687,27.125,23.8,37.9,986.90,24.00,53.0
+2014/02/17 06:06:51,23.250,27.125,5.750,27.125,23.8,37.9,986.97,24.10,53.0
+2014/02/17 06:07:04,23.187,27.125,5.750,27.125,23.8,37.9,986.98,24.10,53.0
+2014/02/17 06:07:18,23.250,27.125,5.750,27.125,23.8,38.5,986.90,24.10,53.0
+2014/02/17 06:07:31,23.187,27.125,5.750,27.125,23.8,37.9,986.97,24.10,53.0
+2014/02/17 06:07:44,23.187,27.125,5.750,27.125,23.8,37.9,986.92,24.10,53.5
+2014/02/17 06:07:57,23.250,27.125,5.750,27.125,23.8,37.9,986.87,24.10,53.0
+2014/02/17 06:08:10,23.187,27.125,5.750,27.125,23.8,37.9,986.87,24.10,53.0
+2014/02/17 06:08:24,23.187,27.125,5.750,27.187,23.8,38.5,986.92,24.10,53.0
+2014/02/17 06:08:37,23.250,27.125,5.687,27.125,23.8,38.5,986.90,24.10,53.5
+2014/02/17 06:08:50,23.250,27.125,5.625,27.125,23.8,37.9,986.97,24.10,53.5
+2014/02/17 06:09:04,23.187,27.125,5.562,27.125,23.8,38.5,986.90,24.10,53.0
+2014/02/17 06:09:17,23.187,27.187,5.562,27.187,23.8,37.9,986.87,24.10,53.0
+2014/02/17 06:09:30,23.250,27.125,5.562,27.125,23.7,38.5,986.98,24.10,53.0
+2014/02/17 06:09:44,23.187,27.125,5.500,27.125,23.8,38.6,986.97,24.00,53.5
+2014/02/17 06:09:57,23.187,27.125,5.562,27.125,23.8,38.0,986.97,24.10,53.0
+2014/02/17 06:10:10,23.250,27.125,5.562,27.125,23.8,37.9,987.07,24.10,53.0
+2014/02/17 06:10:23,23.250,27.125,5.562,27.125,23.8,37.9,986.90,24.10,53.0
+2014/02/17 06:10:36,23.250,27.125,5.562,27.125,23.8,37.9,986.95,24.10,53.5
+2014/02/17 06:10:49,23.187,27.125,5.500,27.125,23.8,38.0,987.00,24.10,53.0
+2014/02/17 06:11:03,23.187,27.125,5.500,27.125,23.8,38.6,987.07,24.10,53.0
+2014/02/17 06:11:16,23.187,27.125,5.500,27.125,23.8,38.6,987.04,24.10,53.5
+2014/02/17 06:11:31,23.187,27.125,5.500,27.125,23.7,38.6,987.07,24.10,53.0
+2014/02/17 06:11:45,23.250,27.125,5.437,27.125,23.8,38.6,987.03,24.10,53.0
+2014/02/17 06:11:58,23.187,27.125,5.500,27.125,23.8,37.9,987.07,24.10,53.0
+2014/02/17 06:12:11,23.250,27.125,5.437,27.125,23.8,38.5,987.07,24.10,53.5
+2014/02/17 06:12:24,23.187,27.125,5.437,27.125,23.8,38.0,987.12,24.10,53.5
+2014/02/17 06:12:39,23.187,27.187,5.437,27.125,23.8,38.6,987.17,24.10,53.5
+2014/02/17 06:12:51,23.187,27.125,5.375,27.187,23.8,37.9,987.12,24.10,53.0
+2014/02/17 06:13:04,23.187,27.125,5.312,27.125,23.8,37.9,987.20,24.10,53.0
+2014/02/17 06:13:18,23.250,27.125,5.375,27.125,23.8,37.9,987.21,24.10,53.0
+2014/02/17 06:13:31,23.187,27.125,5.437,27.125,23.8,37.9,987.24,24.10,54.1
+2014/02/17 06:13:45,23.250,27.125,5.437,27.125,23.8,38.5,987.26,24.10,53.0
+2014/02/17 06:13:57,23.187,27.125,5.437,27.125,23.8,38.0,987.15,24.10,53.0
+2014/02/17 06:14:10,23.187,27.125,5.375,27.125,23.8,38.0,987.29,24.10,53.0
+2014/02/17 06:14:23,23.250,27.125,5.437,27.125,23.8,38.0,987.20,24.10,53.5
+2014/02/17 06:14:37,23.187,27.125,5.375,27.125,23.8,38.6,987.23,24.10,53.0
+2014/02/17 06:14:50,23.187,27.125,5.375,27.125,23.8,37.9,987.23,24.10,53.0
+2014/02/17 06:15:02,23.187,27.125,5.437,27.187,23.8,37.9,987.23,24.10,53.0
+2014/02/17 06:15:15,23.187,27.125,5.375,27.125,23.8,37.9,987.18,24.10,53.0
+2014/02/17 06:15:30,23.250,27.125,5.375,27.125,23.8,38.5,987.29,24.10,53.0
+2014/02/17 06:15:42,23.187,27.125,5.375,27.187,23.8,37.9,987.37,24.10,53.0
+2014/02/17 06:15:56,23.187,27.125,5.375,27.125,23.7,38.7,987.27,24.10,53.5
+2014/02/17 06:16:09,23.187,27.187,5.375,27.187,23.8,37.9,987.27,24.10,53.0
+2014/02/17 06:16:22,23.187,27.125,5.375,27.187,23.8,37.9,987.27,24.10,53.5
+2014/02/17 06:16:35,23.187,27.125,5.312,27.187,23.8,38.6,987.32,24.10,53.0
+2014/02/17 06:16:48,23.187,27.125,5.312,27.125,23.8,37.9,987.26,24.10,53.0
+2014/02/17 06:17:01,23.250,27.125,5.375,27.125,23.8,37.9,987.29,24.00,53.0
+2014/02/17 06:17:14,23.187,27.125,5.375,27.187,23.8,37.9,987.21,24.10,53.0
+2014/02/17 06:17:28,23.250,27.125,5.375,27.187,23.8,38.5,987.24,24.10,53.5
+2014/02/17 06:17:42,23.187,27.125,5.312,27.125,23.7,38.5,987.21,24.10,53.0
+2014/02/17 06:17:55,23.187,27.125,5.375,27.125,23.8,37.9,987.17,24.10,53.0
+2014/02/17 06:18:08,23.187,27.125,5.312,27.125,23.8,37.9,987.10,24.10,53.5
+2014/02/17 06:18:21,23.187,27.125,5.312,27.125,23.8,37.9,987.17,24.10,53.5
+2014/02/17 06:18:34,23.187,27.125,5.375,27.125,23.8,37.9,987.10,24.10,53.0
+2014/02/17 06:18:49,23.187,27.125,5.437,27.125,23.7,38.5,987.23,24.10,53.0
+2014/02/17 06:19:02,23.187,27.125,5.437,27.125,23.8,37.9,987.17,24.10,53.0
+2014/02/17 06:19:16,23.187,27.125,5.437,27.125,23.8,38.5,987.12,24.10,53.0
+2014/02/17 06:19:29,23.187,27.125,5.500,27.125,23.8,37.9,987.15,24.10,53.5
+2014/02/17 06:19:42,23.187,27.125,5.562,27.125,23.8,37.9,987.17,24.00,53.0
+2014/02/17 06:19:55,23.187,27.125,5.625,27.125,23.8,37.9,987.18,24.00,53.5
+2014/02/17 06:20:09,23.187,27.125,5.625,27.125,23.7,38.5,987.20,24.00,53.5
+2014/02/17 06:20:22,23.187,27.125,5.625,27.125,23.8,37.9,987.17,24.00,53.0
+2014/02/17 06:20:35,23.187,27.125,5.687,27.125,23.8,37.9,987.18,24.00,53.0
+2014/02/17 06:20:48,23.187,27.125,5.687,27.125,23.8,38.5,987.20,24.10,53.0
+2014/02/17 06:21:01,23.187,27.125,5.687,27.125,23.8,37.9,987.17,24.10,53.0
+2014/02/17 06:21:14,23.187,27.125,5.687,27.125,23.8,37.9,987.17,24.10,53.0
+2014/02/17 06:21:27,23.187,27.125,5.625,27.125,23.8,37.9,987.20,24.10,53.5
+2014/02/17 06:21:40,23.187,27.125,5.687,27.125,23.7,38.6,987.20,24.00,53.0
+2014/02/17 06:21:53,23.187,27.125,5.687,27.125,23.8,37.9,987.21,24.10,53.0
+2014/02/17 06:22:08,23.187,27.125,5.687,27.125,23.8,38.5,987.15,24.00,53.5
+2014/02/17 06:22:20,23.187,27.125,5.687,27.125,23.8,37.9,987.21,24.10,53.5
+2014/02/17 06:22:35,23.187,27.125,5.750,27.125,23.8,38.5,987.20,24.00,53.5
+2014/02/17 06:22:48,23.187,27.125,5.812,27.125,23.8,37.9,987.17,24.00,53.5
+2014/02/17 06:23:00,23.187,27.125,5.812,27.125,23.8,37.9,987.17,24.00,53.0
+2014/02/17 06:23:13,23.187,27.125,5.875,27.125,23.8,37.9,987.23,24.10,53.0
+2014/02/17 06:23:27,23.187,27.125,5.875,27.125,23.8,38.5,987.20,24.00,53.0
+2014/02/17 06:23:41,23.187,27.125,5.875,27.125,23.7,38.5,987.14,24.00,53.0
+2014/02/17 06:23:55,23.187,27.125,5.875,27.125,23.7,38.5,987.17,24.10,53.5
+2014/02/17 06:24:08,23.187,27.125,5.875,27.125,23.8,38.5,987.24,24.00,53.0
+2014/02/17 06:24:22,23.187,27.125,5.812,27.125,23.7,38.5,987.18,24.10,53.5
+2014/02/17 06:24:35,23.187,27.125,5.812,27.125,23.8,38.5,987.20,24.00,53.0
+2014/02/17 06:24:49,23.187,27.125,5.750,27.125,23.8,38.5,987.03,24.10,53.0
+2014/02/17 06:25:04,23.187,27.125,5.625,27.125,23.8,38.5,987.18,24.00,53.0
+2014/02/17 06:25:17,23.187,27.125,5.625,27.125,23.8,37.9,987.17,24.10,53.5
+2014/02/17 06:25:30,23.187,27.125,5.625,27.125,23.8,37.9,987.20,24.00,53.0
+2014/02/17 06:25:43,23.187,27.125,5.625,27.125,23.8,37.9,987.17,24.00,53.5
+2014/02/17 06:25:57,23.187,27.125,5.625,27.125,23.8,38.5,987.20,24.00,53.5
+2014/02/17 06:26:11,23.187,27.125,5.562,27.125,23.8,38.5,987.18,24.00,53.0
+2014/02/17 06:26:24,23.187,27.125,5.625,27.125,23.7,38.5,987.10,24.00,53.0
+2014/02/17 06:26:38,23.187,27.125,5.625,27.125,23.7,38.5,987.11,24.10,53.0
+2014/02/17 06:26:51,23.187,27.125,5.625,27.125,23.8,37.9,987.12,24.00,53.0
+2014/02/17 06:27:04,23.187,27.125,5.562,27.125,23.8,37.9,987.15,24.10,53.0
+2014/02/17 06:27:17,23.187,27.125,5.625,27.125,23.8,37.9,987.24,24.00,53.0
+2014/02/17 06:27:30,23.187,27.125,5.562,27.125,23.8,37.9,987.21,24.10,53.0
+2014/02/17 06:27:42,23.187,27.125,5.562,27.125,23.8,37.9,987.12,24.00,53.5
+2014/02/17 06:27:56,23.187,27.125,5.625,27.125,23.7,38.4,987.21,24.00,53.0
+2014/02/17 06:28:09,23.187,27.125,5.562,27.125,23.8,37.8,987.20,24.00,53.0
+2014/02/17 06:28:23,23.187,27.125,5.562,27.187,23.8,38.4,987.14,24.00,53.0
+2014/02/17 06:28:37,23.187,27.125,5.625,27.125,23.7,38.4,987.14,24.00,53.5
+2014/02/17 06:28:50,23.187,27.125,5.625,27.125,23.8,37.9,987.23,24.00,53.5
+2014/02/17 06:29:03,23.187,27.125,5.625,27.125,23.8,37.8,987.18,24.00,53.0
+2014/02/17 06:29:17,23.187,27.125,5.625,27.125,23.8,38.4,987.17,24.00,53.0
+2014/02/17 06:29:31,23.187,27.125,5.562,27.125,23.7,38.4,987.15,24.00,53.0
+2014/02/17 06:29:44,23.187,27.125,5.562,27.125,23.8,38.4,987.12,24.00,53.5
+2014/02/17 06:29:58,23.187,27.125,5.562,27.125,23.8,38.4,987.21,24.00,53.0
+2014/02/17 06:30:12,23.187,27.125,5.500,27.125,23.7,38.5,987.18,24.00,53.5
+2014/02/17 06:30:25,23.187,27.125,5.500,27.125,23.8,37.9,987.20,24.00,53.0
+2014/02/17 06:30:39,23.187,27.125,5.375,27.125,23.7,38.5,987.20,24.00,54.1
+2014/02/17 06:30:52,23.187,27.125,5.437,27.125,23.8,37.9,987.11,24.00,53.5
+2014/02/17 06:31:07,23.187,27.125,5.500,27.125,23.7,38.5,987.15,24.00,53.5
+2014/02/17 06:31:20,23.187,27.125,5.500,27.125,23.8,37.9,987.06,24.00,53.0
+2014/02/17 06:31:33,23.187,27.125,5.437,27.125,23.8,37.9,987.14,24.00,53.0
+2014/02/17 06:31:47,23.187,27.125,5.437,27.125,23.7,38.5,987.15,24.00,53.5
+2014/02/17 06:32:00,23.187,27.125,5.375,27.125,23.8,37.9,987.18,24.00,53.0
+2014/02/17 06:32:12,23.187,27.125,5.375,27.125,23.8,37.9,987.15,24.00,53.5
+2014/02/17 06:32:25,23.187,27.125,5.375,27.125,23.8,37.9,987.17,24.00,53.0
+2014/02/17 06:32:38,23.187,27.125,5.375,27.187,23.8,37.9,987.09,24.00,53.0
+2014/02/17 06:32:52,23.187,27.125,5.375,27.125,23.7,38.5,987.17,24.00,53.5
+2014/02/17 06:33:05,23.187,27.125,5.312,27.125,23.8,37.9,987.18,24.00,53.0
+2014/02/17 06:33:19,23.187,27.125,5.312,27.125,23.7,38.5,987.17,24.00,53.0
+2014/02/17 06:33:32,23.187,27.125,5.312,27.125,23.8,37.9,987.20,24.00,53.5
+2014/02/17 06:33:45,23.187,27.125,5.312,27.125,23.8,37.9,987.15,24.00,53.5
+2014/02/17 06:33:58,23.187,27.125,5.250,27.187,23.8,37.9,987.15,24.00,53.0
+2014/02/17 06:34:11,23.187,27.125,5.250,27.125,23.8,37.9,987.21,24.00,53.0
+2014/02/17 06:34:24,23.187,27.125,5.187,27.125,23.8,37.9,987.17,24.00,53.5
+2014/02/17 06:34:37,23.187,27.125,5.125,27.125,23.7,38.5,987.07,24.00,53.5
+2014/02/17 06:34:52,23.187,27.125,5.125,27.125,23.8,38.5,987.15,24.00,53.0
+2014/02/17 06:35:04,23.187,27.125,5.187,27.125,23.8,37.9,987.24,24.00,53.5
+2014/02/17 06:35:18,23.187,27.125,5.187,27.125,23.7,38.5,987.14,24.00,53.0
+2014/02/17 06:35:31,23.187,27.125,5.187,27.125,23.8,37.9,987.23,24.00,53.0
+2014/02/17 06:35:44,23.187,27.125,5.250,27.125,23.8,37.9,987.26,24.00,53.0
+2014/02/17 06:35:57,23.187,27.125,5.187,27.125,23.8,37.9,987.21,24.00,53.0
+2014/02/17 06:36:10,23.187,27.125,5.250,27.125,23.8,37.9,987.23,24.00,53.5
+2014/02/17 06:36:23,23.187,27.125,5.250,27.125,23.8,37.9,987.23,24.00,53.0
+2014/02/17 06:36:36,23.187,27.125,5.312,27.125,23.8,37.9,987.17,24.00,53.5
+2014/02/17 06:36:50,23.187,27.125,5.312,27.125,23.8,38.5,987.30,24.00,53.0
+2014/02/17 06:37:04,23.187,27.125,5.312,27.125,23.7,38.6,987.17,24.00,53.0
+2014/02/17 06:37:17,23.187,27.125,5.312,27.125,23.7,38.0,987.27,24.00,54.1
+2014/02/17 06:37:30,23.187,27.125,5.312,27.125,23.8,38.0,987.14,24.00,53.0
+2014/02/17 06:37:43,23.187,27.125,5.312,27.125,23.7,38.6,987.26,24.00,53.0
+2014/02/17 06:37:56,23.187,27.125,5.375,27.125,23.8,38.0,987.23,24.00,53.0
+2014/02/17 06:38:09,23.187,27.125,5.375,27.125,23.7,38.0,987.26,24.00,53.5
+2014/02/17 06:38:22,23.187,27.125,5.375,27.125,23.8,38.0,987.26,24.00,53.5
+2014/02/17 06:38:35,23.187,27.125,5.375,27.125,23.8,38.0,987.27,24.00,53.0
+2014/02/17 06:38:48,23.187,27.125,5.375,27.125,23.8,38.0,987.26,24.00,53.5
+2014/02/17 06:39:01,23.187,27.125,5.375,27.125,23.8,38.0,987.29,24.00,53.0
+2014/02/17 06:39:14,23.250,27.125,5.375,27.125,23.8,38.1,987.37,24.00,53.0
+2014/02/17 06:39:27,23.187,27.125,5.375,27.125,23.8,38.1,987.31,24.00,53.5
+2014/02/17 06:39:40,23.187,27.125,5.375,27.125,23.8,38.0,987.29,24.00,53.5
+2014/02/17 06:39:53,23.187,27.125,5.375,27.125,23.8,37.9,987.23,24.00,53.5
+2014/02/17 06:40:06,23.187,27.125,5.500,27.125,23.8,38.0,987.32,24.00,53.5
+2014/02/17 06:40:19,23.187,27.125,5.562,27.125,23.7,38.0,987.35,24.00,53.0
+2014/02/17 06:40:32,23.187,27.125,5.562,27.125,23.8,38.0,987.34,24.00,53.5
+2014/02/17 06:40:45,23.187,27.125,5.500,27.125,23.7,38.5,987.30,24.00,53.0
+2014/02/17 06:40:59,23.187,27.187,5.562,27.125,23.7,38.6,987.37,24.00,53.5
+2014/02/17 06:41:12,23.187,27.125,5.562,27.125,23.7,37.9,987.41,24.00,53.0
+2014/02/17 06:41:26,23.187,27.125,5.562,27.125,23.7,38.5,987.38,24.00,53.5
+2014/02/17 06:41:40,23.187,27.125,5.625,27.187,23.7,38.5,987.38,24.00,53.5
+2014/02/17 06:41:54,23.187,27.125,5.625,27.187,23.7,38.5,987.43,24.00,53.0
+2014/02/17 06:42:07,23.187,27.187,5.687,27.125,23.8,37.9,987.41,24.00,53.5
+2014/02/17 06:42:19,23.187,27.125,5.562,27.187,23.8,37.9,987.49,24.00,53.5
+2014/02/17 06:42:32,23.187,27.125,5.562,27.125,23.8,37.9,987.38,24.00,53.5
+2014/02/17 06:42:45,23.187,27.125,5.562,27.125,23.8,37.9,987.38,24.00,53.0
+2014/02/17 06:42:58,23.187,27.125,5.562,27.125,23.8,37.9,987.41,24.00,53.0
+2014/02/17 06:43:11,23.187,27.125,5.562,27.125,23.8,37.9,987.38,24.00,53.0
+2014/02/17 06:43:24,23.187,27.125,5.562,27.125,23.7,38.5,987.44,24.00,53.0
+2014/02/17 06:43:37,23.187,27.125,5.562,27.125,23.8,37.9,987.41,24.00,53.0
+2014/02/17 06:43:50,23.187,27.125,5.562,27.187,23.8,37.9,987.49,24.00,53.5
+2014/02/17 06:44:03,23.187,27.187,5.562,27.125,23.7,37.9,987.46,24.00,53.5
+2014/02/17 06:44:17,23.187,27.125,5.625,27.125,23.7,38.5,987.55,24.00,53.0
+2014/02/17 06:44:31,23.187,27.125,5.562,27.125,23.7,38.5,987.44,24.00,53.0
+2014/02/17 06:44:44,23.187,27.125,5.562,27.125,23.7,37.9,987.41,24.00,53.5
+2014/02/17 06:44:57,23.187,27.125,5.562,27.125,23.7,37.9,987.47,24.00,53.0
+2014/02/17 06:45:10,23.187,27.125,5.562,27.125,23.8,37.9,987.40,24.00,53.5
+2014/02/17 06:45:23,23.187,27.125,5.500,27.125,23.7,37.9,987.46,24.00,53.0
+2014/02/17 06:45:35,23.187,27.125,5.562,27.125,23.7,37.9,987.46,24.00,53.0
+2014/02/17 06:45:50,23.187,27.125,5.562,27.125,23.7,38.5,987.51,24.00,53.5
+2014/02/17 06:46:04,23.187,27.125,5.562,27.125,23.7,38.5,987.46,24.00,53.5
+2014/02/17 06:46:17,23.187,27.125,5.500,27.125,23.8,37.9,987.37,24.00,53.5
+2014/02/17 06:46:30,23.187,27.125,5.562,27.187,23.7,38.5,987.34,24.00,53.5
+2014/02/17 06:46:45,23.187,27.125,5.562,27.125,23.7,38.5,987.47,24.00,53.5
+2014/02/17 06:46:58,23.187,27.125,5.562,27.125,23.8,37.9,987.37,24.00,53.5
+2014/02/17 06:47:11,23.187,27.125,5.562,27.125,23.8,38.0,987.44,24.00,53.0
+2014/02/17 06:47:24,23.187,27.125,5.562,27.187,23.8,37.9,987.47,24.00,53.0
+2014/02/17 06:47:37,23.187,27.125,5.562,27.125,23.8,37.9,987.46,24.00,53.0
+2014/02/17 06:47:50,23.187,27.125,5.625,27.187,23.7,38.5,987.47,24.00,53.0
+2014/02/17 06:48:03,23.187,27.125,5.687,27.125,23.8,37.9,987.49,24.00,53.0
+2014/02/17 06:48:16,23.187,27.125,5.687,27.125,23.8,37.9,987.47,24.00,53.5
+2014/02/17 06:48:31,23.187,27.125,5.750,27.125,23.7,38.6,987.47,24.00,53.0
+2014/02/17 06:48:44,23.187,27.125,5.750,27.187,23.7,37.9,987.49,24.00,53.5
+2014/02/17 06:48:58,23.187,27.125,5.750,27.125,23.7,38.5,987.52,24.00,53.5
+2014/02/17 06:49:11,23.187,27.125,5.750,27.125,23.8,37.9,987.40,24.00,53.0
+2014/02/17 06:49:24,23.187,27.187,5.750,27.125,23.8,37.9,987.49,24.00,53.5
+2014/02/17 06:49:37,23.187,27.125,5.750,27.125,23.8,37.9,987.52,24.00,53.0
+2014/02/17 06:49:50,23.187,27.125,5.750,27.125,23.7,37.9,987.47,24.00,53.0
+2014/02/17 06:50:04,23.187,27.125,5.750,27.125,23.7,38.5,987.43,24.00,53.0
+2014/02/17 06:50:17,23.187,27.125,5.750,27.187,23.7,37.9,987.47,24.00,53.0
+2014/02/17 06:50:31,23.187,27.125,5.750,27.125,23.7,38.5,987.57,24.00,53.0
+2014/02/17 06:50:44,23.187,27.125,5.812,27.187,23.8,37.9,987.54,24.00,53.5
+2014/02/17 06:50:59,23.187,27.125,5.812,27.125,23.7,38.5,987.58,24.00,53.0
+2014/02/17 06:51:12,23.187,27.125,5.750,27.187,23.7,38.5,987.47,24.00,53.5
+2014/02/17 06:51:26,23.187,27.125,5.750,27.125,23.7,38.5,987.46,24.00,53.5
+2014/02/17 06:51:39,23.187,27.125,5.750,27.125,23.7,38.5,987.61,24.00,53.5
+2014/02/17 06:51:53,23.187,27.125,5.812,27.125,23.7,38.5,987.55,24.00,53.0
+2014/02/17 06:52:06,23.187,27.125,5.812,27.125,23.7,37.9,987.60,24.00,53.0
+2014/02/17 06:52:19,23.187,27.125,5.812,27.125,23.8,37.9,987.58,24.00,53.5
+2014/02/17 06:52:32,23.187,27.187,5.812,27.125,23.7,38.5,987.64,24.00,53.0
+2014/02/17 06:52:45,23.187,27.125,5.812,27.187,23.8,37.9,987.67,24.00,53.0
+2014/02/17 06:52:58,23.187,27.187,5.812,27.125,23.7,37.9,987.77,24.00,53.5
+2014/02/17 06:53:13,23.187,27.125,5.875,27.125,23.7,38.5,987.67,24.00,54.1
+2014/02/17 06:53:27,23.187,27.125,5.875,27.187,23.8,37.9,987.67,24.00,53.0
+2014/02/17 06:53:41,23.187,27.187,5.875,27.187,23.7,38.5,987.60,24.00,53.5
+2014/02/17 06:53:55,23.187,27.187,5.750,27.187,23.7,36.9,987.60,24.00,53.5
+2014/02/17 06:54:07,23.187,27.125,5.750,27.187,23.7,35.6,987.64,24.00,53.0
+2014/02/17 06:54:20,23.187,27.125,5.750,27.125,23.8,34.5,987.61,24.00,53.5
+2014/02/17 06:54:33,23.187,27.125,5.750,27.125,23.8,33.9,987.57,24.00,53.0
+2014/02/17 06:54:46,23.250,27.125,5.750,27.125,23.8,33.4,987.58,24.00,53.0
+2014/02/17 06:55:00,23.187,27.125,5.687,27.125,23.7,33.6,987.57,24.00,53.5
+2014/02/17 06:55:14,23.187,27.125,5.687,27.125,23.8,33.3,987.54,24.00,53.0
+2014/02/17 06:55:27,23.250,27.125,5.687,27.187,23.8,32.4,987.60,24.00,53.0
+2014/02/17 06:55:40,23.250,27.125,5.687,27.125,23.8,32.1,987.64,24.00,53.5
+2014/02/17 06:55:53,23.250,27.125,5.687,27.125,23.8,31.9,987.60,24.00,53.5
+2014/02/17 06:56:05,23.250,27.187,5.687,27.125,23.8,31.7,987.66,24.00,53.0
+2014/02/17 06:56:18,23.250,27.125,5.687,27.125,23.8,31.7,987.61,24.10,53.0
+2014/02/17 06:56:32,23.312,27.125,5.687,27.125,23.8,32.2,987.66,24.10,53.0
+2014/02/17 06:56:45,23.312,27.125,5.625,27.125,23.8,32.1,987.60,24.10,53.0
+2014/02/17 06:56:58,23.312,27.125,5.687,27.125,23.8,31.3,987.58,24.10,53.0
+2014/02/17 06:57:13,23.312,27.187,5.687,27.187,23.8,31.8,987.63,24.10,53.5
+2014/02/17 06:57:26,23.312,27.125,5.687,27.187,23.9,31.3,987.66,24.10,53.0
+2014/02/17 06:57:40,23.312,27.125,5.625,27.125,23.9,31.9,987.72,24.10,53.5
+2014/02/17 06:57:54,23.375,27.125,5.562,27.125,23.9,32.0,987.56,24.10,53.5
+2014/02/17 06:58:06,23.375,27.125,5.625,27.125,23.9,31.2,987.52,24.10,53.5
+2014/02/17 06:58:21,23.312,27.125,5.687,27.187,23.9,31.8,987.53,24.20,54.1
+2014/02/17 06:58:34,23.375,27.187,5.625,27.187,23.9,31.6,987.55,24.20,53.0
+2014/02/17 06:58:48,23.375,27.125,5.625,27.125,23.9,31.6,987.62,24.20,53.5
+2014/02/17 06:59:02,23.375,27.125,5.687,27.187,24.0,32.0,987.55,24.20,53.5
+2014/02/17 06:59:15,23.375,27.187,5.687,27.187,23.9,31.8,987.61,24.20,53.0
+2014/02/17 06:59:28,23.437,27.187,5.625,27.187,24.0,31.2,987.51,24.20,53.0
+2014/02/17 06:59:41,23.437,27.125,5.625,27.187,24.0,31.3,987.61,24.20,53.0
+2014/02/17 06:59:55,23.437,27.187,5.625,27.187,24.0,31.3,987.61,24.30,53.0
+2014/02/17 07:00:08,23.437,27.187,5.625,27.187,24.1,31.4,987.56,24.30,54.1
+2014/02/17 07:00:21,23.500,27.187,5.625,27.187,24.1,31.4,987.59,24.30,53.5
+2014/02/17 07:00:34,23.437,27.187,5.687,27.187,24.1,31.4,987.58,24.30,53.0
+2014/02/17 07:00:47,23.500,27.125,5.687,27.187,24.1,31.5,987.67,24.30,53.5
+2014/02/17 07:00:59,23.500,27.187,5.687,27.187,24.1,31.5,987.71,24.30,53.5
+2014/02/17 07:01:13,23.500,27.187,5.687,27.187,24.1,32.1,987.65,24.30,53.5
+2014/02/17 07:01:27,23.500,27.187,5.750,27.187,24.1,32.1,987.67,24.40,53.5
+2014/02/17 07:01:41,23.562,27.187,5.750,27.187,24.1,31.5,987.68,24.30,54.1
+2014/02/17 07:01:55,23.562,27.187,5.750,27.187,24.1,32.1,987.65,24.40,54.1
+2014/02/17 07:02:09,23.562,27.187,5.750,27.187,24.1,32.1,987.68,24.40,53.0
+2014/02/17 07:02:22,23.562,27.187,5.750,27.187,24.2,31.4,987.63,24.40,53.5
+2014/02/17 07:02:35,23.562,27.187,5.750,27.187,24.2,32.1,987.68,24.40,53.5
+2014/02/17 07:02:49,23.562,27.187,5.687,27.187,24.2,32.0,987.68,24.40,53.5
+2014/02/17 07:03:02,23.562,27.187,5.687,27.187,24.2,31.4,987.66,24.40,53.5
+2014/02/17 07:03:15,23.625,27.187,5.750,27.187,24.2,31.4,987.66,24.40,53.0
+2014/02/17 07:03:28,23.625,27.187,5.750,27.187,24.2,31.4,987.79,24.40,53.5
+2014/02/17 07:03:40,23.625,27.250,5.687,27.187,24.2,31.4,987.82,24.50,54.1
+2014/02/17 07:03:53,23.625,27.187,5.750,27.250,24.2,31.4,987.79,24.50,53.0
+2014/02/17 07:04:06,23.625,27.250,5.687,27.187,24.3,31.4,987.75,24.50,54.1
+2014/02/17 07:04:19,23.625,27.250,5.750,27.250,24.3,31.4,987.77,24.50,53.0
+2014/02/17 07:04:33,23.625,27.187,5.687,27.250,24.3,31.9,987.74,24.50,53.5
+2014/02/17 07:04:47,23.625,27.250,5.687,27.250,24.2,31.8,987.65,24.50,53.5
+2014/02/17 07:05:00,23.625,27.187,5.750,27.187,24.3,5.7 ,987.66,24.50,53.5
+2014/02/17 07:05:13,23.687,27.250,5.687,27.250,24.3,31.9,987.77,24.50,54.1
+2014/02/17 07:05:27,23.687,27.250,5.687,27.250,24.3,31.2,987.72,24.50,53.5
+2014/02/17 07:05:42,23.687,27.250,5.687,27.250,24.3,31.8,987.69,24.50,53.5
+2014/02/17 07:05:55,23.687,27.250,5.687,27.187,24.3,31.8,987.68,24.50,53.5
+2014/02/17 07:06:10,23.687,27.250,5.625,27.250,24.3,31.6,987.68,24.60,53.5
+2014/02/17 07:06:23,23.687,27.250,5.625,27.250,24.3,31.6,987.86,24.60,53.5
+2014/02/17 07:06:37,23.687,27.250,5.625,27.250,24.3,31.6,987.72,24.60,53.0
+2014/02/17 07:06:50,23.687,27.250,5.625,27.250,24.4,31.0,987.72,24.60,53.5
+2014/02/17 07:07:03,23.687,27.250,5.687,27.250,24.4,31.0,987.67,24.60,53.5
+2014/02/17 07:07:18,23.687,27.250,5.687,27.250,24.3,31.6,987.72,24.60,53.5
+2014/02/17 07:07:30,23.687,27.250,5.687,27.250,24.4,31.0,987.66,24.60,53.0
+2014/02/17 07:07:43,23.750,27.250,5.687,27.250,24.4,31.0,987.75,24.60,53.5
+2014/02/17 07:07:56,23.750,27.250,5.625,27.250,24.4,31.0,987.75,24.60,53.5
+2014/02/17 07:08:09,23.750,27.312,5.625,27.312,24.4,31.0,987.74,24.60,53.0
+2014/02/17 07:08:23,23.750,27.312,5.687,27.312,24.4,31.6,987.74,24.60,54.1
+2014/02/17 07:08:36,23.750,27.312,5.687,27.250,24.4,31.6,987.72,24.60,53.5
+2014/02/17 07:08:49,23.750,27.250,5.687,27.312,24.4,31.0,987.86,24.60,53.5
+2014/02/17 07:09:03,23.750,27.312,5.687,27.312,24.4,31.6,987.70,24.60,53.0
+2014/02/17 07:09:16,23.750,27.312,5.687,27.312,24.4,31.6,987.73,24.60,53.0
+2014/02/17 07:09:29,23.750,27.312,5.687,27.312,24.4,31.0,987.78,24.70,53.5
+2014/02/17 07:09:43,23.750,27.312,5.750,27.312,24.4,31.6,987.70,24.70,53.0
+2014/02/17 07:09:56,23.750,27.250,5.750,27.312,24.5,31.1,987.81,24.70,53.5
+2014/02/17 07:10:08,23.812,27.312,5.750,27.312,24.5,31.1,987.76,24.70,53.0
+2014/02/17 07:10:22,23.812,27.312,5.812,27.312,24.4,31.6,987.81,24.70,53.5
+2014/02/17 07:10:36,23.750,27.312,5.812,27.312,24.5,31.5,987.79,24.70,53.5
+2014/02/17 07:10:49,23.812,27.312,5.750,27.312,24.5,30.9,987.73,24.70,54.1
+2014/02/17 07:11:02,23.812,27.312,5.750,27.312,24.4,31.4,987.75,24.70,53.5
+2014/02/17 07:11:16,23.812,27.312,5.750,27.312,24.4,31.4,987.86,24.70,53.0
+2014/02/17 07:11:28,23.812,27.312,5.750,27.312,24.5,30.8,987.73,24.70,53.0
+2014/02/17 07:11:41,23.812,27.312,5.750,27.312,24.5,30.8,987.76,24.70,53.5
+2014/02/17 07:11:54,23.812,27.312,5.750,27.312,24.5,30.8,987.87,24.70,53.5
+2014/02/17 07:12:07,23.812,27.312,5.750,27.375,24.5,30.8,987.79,24.70,53.5
+2014/02/17 07:12:22,23.812,27.312,5.750,27.375,24.5,31.5,987.78,24.70,53.5
+2014/02/17 07:12:36,23.812,27.375,5.750,27.375,24.5,30.7,987.79,24.70,53.0
+2014/02/17 07:12:49,23.812,27.375,5.750,27.375,24.5,30.7,987.76,24.70,53.5
+2014/02/17 07:13:02,23.812,27.375,5.750,27.375,24.5,30.8,987.75,24.80,53.5
+2014/02/17 07:13:16,23.812,27.375,5.750,27.375,24.5,31.3,987.82,24.80,53.5
+2014/02/17 07:13:29,23.812,27.312,5.687,27.375,24.5,30.7,987.72,24.70,53.5
+2014/02/17 07:13:42,23.812,27.375,5.687,27.375,24.5,30.6,987.76,24.80,54.1
+2014/02/17 07:13:55,23.875,27.375,5.625,27.375,24.5,30.7,987.85,24.80,54.1
+2014/02/17 07:14:08,23.812,27.375,5.625,27.375,24.6,30.7,987.81,24.80,54.1
+2014/02/17 07:14:22,23.875,27.375,5.562,27.375,24.5,31.2,987.84,24.80,53.5
+2014/02/17 07:14:35,23.875,27.375,5.562,27.375,24.6,30.6,987.76,24.80,53.5
+2014/02/17 07:14:49,23.812,27.375,5.562,27.375,24.5,31.2,987.78,24.80,54.1
+2014/02/17 07:15:02,23.812,27.375,5.562,27.437,24.6,30.5,987.85,24.80,53.5
+2014/02/17 07:15:16,23.875,27.375,5.562,27.375,24.6,31.2,987.78,24.80,53.5
+2014/02/17 07:15:28,23.875,27.375,5.500,27.437,24.6,30.6,987.88,24.80,53.5
+2014/02/17 07:15:42,23.875,27.375,5.500,27.375,24.5,31.2,987.84,24.80,54.1
+2014/02/17 07:15:55,23.875,27.375,5.562,27.437,24.6,30.6,987.81,24.80,54.1
+2014/02/17 07:16:08,23.875,27.375,5.562,27.437,24.6,30.5,987.79,24.80,53.5
+2014/02/17 07:16:21,23.875,27.437,5.562,27.437,24.6,30.5,987.78,24.80,53.5
+2014/02/17 07:16:34,23.875,27.437,5.562,27.437,24.6,30.5,987.81,24.80,54.1
+2014/02/17 07:16:47,23.875,27.437,5.625,27.437,24.6,31.1,987.75,24.80,53.5
+2014/02/17 07:17:01,23.875,27.437,5.625,27.437,24.6,31.1,987.78,24.80,53.5
+2014/02/17 07:17:14,23.875,27.437,5.687,27.437,24.6,31.1,987.92,24.80,53.5
+2014/02/17 07:17:27,23.875,27.437,5.750,27.437,24.6,30.5,987.85,24.80,53.5
+2014/02/17 07:17:40,23.875,27.437,5.750,27.437,24.6,30.5,987.84,24.80,53.5
+2014/02/17 07:17:53,23.937,27.437,5.812,27.437,24.6,30.5,987.92,24.90,53.5
+2014/02/17 07:18:06,23.875,27.437,5.812,27.437,24.6,30.5,987.76,24.80,53.5
+2014/02/17 07:18:19,23.937,27.437,5.812,27.437,24.6,30.5,987.82,24.90,54.1
+2014/02/17 07:18:33,23.937,27.437,5.875,27.437,24.6,31.0,987.88,24.90,54.1
+2014/02/17 07:18:46,23.937,27.437,5.812,27.437,24.6,31.0,987.84,24.90,54.1
+2014/02/17 07:19:00,23.875,27.437,5.875,27.437,24.6,31.0,987.95,24.90,53.5
+2014/02/17 07:19:14,23.937,27.437,5.812,27.437,24.6,31.0,987.82,24.90,53.5
+2014/02/17 07:19:27,23.937,27.437,5.750,27.437,24.6,30.4,987.93,24.90,53.5
+2014/02/17 07:19:40,23.937,27.437,5.750,27.437,24.7,30.5,987.78,24.90,54.1
+2014/02/17 07:19:55,23.937,27.437,5.812,27.500,24.6,31.0,987.82,24.90,54.1
+2014/02/17 07:20:07,23.937,27.437,5.875,27.437,24.7,30.4,987.79,24.90,54.1
+2014/02/17 07:20:20,23.937,27.437,5.812,27.437,24.6,30.4,987.74,24.90,54.1
+2014/02/17 07:20:35,23.937,27.500,5.812,27.500,24.6,31.0,987.73,24.90,53.5
+2014/02/17 07:20:48,23.937,27.437,5.812,27.500,24.7,30.4,987.82,24.90,53.5
+2014/02/17 07:21:00,23.937,27.500,5.875,27.437,24.7,30.4,987.81,24.90,53.5
+2014/02/17 07:21:15,23.937,27.437,5.875,27.500,24.6,30.9,987.85,24.90,54.1
+2014/02/17 07:21:30,23.937,27.500,5.875,27.500,24.7,31.0,987.82,24.90,54.1
+2014/02/17 07:21:42,23.937,27.500,5.875,27.500,24.7,30.3,987.79,24.90,53.5
+2014/02/17 07:21:57,23.937,27.500,5.875,27.500,24.6,30.8,987.84,24.90,54.1
+2014/02/17 07:22:10,24.000,27.500,5.875,27.500,24.7,30.3,987.73,24.90,53.5
+2014/02/17 07:22:22,24.000,27.500,5.937,27.500,24.7,30.3,987.76,24.90,53.0
+2014/02/17 07:22:35,24.000,27.500,5.937,27.500,24.7,30.3,987.70,24.90,53.5
+2014/02/17 07:22:48,24.000,27.500,5.875,27.500,24.7,30.3,987.76,24.90,54.1
+2014/02/17 07:23:01,24.000,27.500,5.875,27.500,24.7,30.3,987.70,24.90,53.5
+2014/02/17 07:23:14,24.000,27.500,5.875,27.500,24.7,30.2,987.70,24.90,54.1
+2014/02/17 07:23:28,24.000,27.500,5.937,27.500,24.7,30.3,987.64,24.90,53.5
+2014/02/17 07:23:40,24.000,27.500,5.875,27.500,24.7,30.2,987.74,24.90,54.1
+2014/02/17 07:23:53,24.000,27.500,5.875,27.500,24.7,30.2,987.76,24.90,54.1
+2014/02/17 07:24:06,24.000,27.500,5.875,27.500,24.7,30.2,987.70,24.90,53.5
+2014/02/17 07:24:19,24.000,27.500,5.875,27.562,24.7,30.2,987.80,24.90,53.5
+2014/02/17 07:24:33,24.000,27.500,5.812,27.500,24.7,30.8,987.76,24.90,54.1
+2014/02/17 07:24:46,24.000,27.500,5.812,27.562,24.7,30.2,987.71,24.90,54.1
+2014/02/17 07:24:58,24.000,27.500,5.812,27.562,24.8,30.2,987.85,24.90,53.5
+2014/02/17 07:25:11,24.000,27.562,5.812,27.562,24.7,30.1,987.76,24.90,54.1
+2014/02/17 07:25:24,24.000,27.500,5.812,27.562,24.7,30.1,987.70,24.90,53.5
+2014/02/17 07:25:39,24.000,27.500,5.812,27.562,24.7,30.7,987.76,24.90,53.5
+2014/02/17 07:25:53,24.000,27.562,5.812,27.500,24.7,30.7,987.79,24.90,54.1
+2014/02/17 07:26:06,24.000,27.562,5.812,27.562,24.7,30.1,987.77,24.90,53.5
+2014/02/17 07:26:19,24.000,27.500,5.812,27.562,24.8,30.1,987.79,24.90,54.1
+2014/02/17 07:26:32,24.000,27.562,5.875,27.562,24.7,30.1,987.82,24.90,54.1
+2014/02/17 07:26:44,24.000,27.562,5.875,27.562,24.8,30.1,987.77,25.00,54.1
+2014/02/17 07:26:57,24.000,27.562,5.875,27.562,24.8,30.1,987.85,25.00,54.1
+2014/02/17 07:27:11,24.000,27.562,5.750,27.562,24.8,30.1,987.80,25.00,53.5
+2014/02/17 07:27:24,24.000,27.562,5.750,27.562,24.7,30.1,987.74,24.90,54.1
+2014/02/17 07:27:37,24.000,27.562,5.687,27.562,24.8,30.0,987.74,25.00,54.1
+2014/02/17 07:27:50,24.000,27.562,5.562,27.562,24.8,30.1,987.77,25.00,53.5
+2014/02/17 07:28:04,24.062,27.562,5.500,27.562,24.7,30.7,987.77,25.00,54.1
+2014/02/17 07:28:19,24.062,27.562,5.437,27.562,24.7,30.7,987.77,25.00,54.1
+2014/02/17 07:28:32,24.062,27.562,5.437,27.562,24.7,30.0,987.71,25.00,54.1
+2014/02/17 07:28:46,24.062,27.562,5.437,27.562,24.7,30.7,987.62,25.00,54.1
+2014/02/17 07:28:59,24.000,27.562,5.375,27.625,24.8,30.0,987.68,25.00,53.5
+2014/02/17 07:29:12,24.062,27.562,5.437,27.562,24.8,30.0,987.74,25.00,54.1
+2014/02/17 07:29:24,24.062,27.562,5.437,27.562,24.8,30.0,987.74,25.00,54.1
+2014/02/17 07:29:38,24.062,27.562,5.437,27.562,24.8,30.0,987.74,25.00,54.1
+2014/02/17 07:29:51,24.062,27.562,5.500,27.562,24.8,30.0,987.73,25.00,54.1
+2014/02/17 07:30:04,24.062,27.562,5.562,27.562,24.8,30.0,987.73,25.00,54.1
+2014/02/17 07:30:18,24.062,27.562,5.625,27.625,24.7,30.6,987.71,25.00,53.5
+2014/02/17 07:30:30,24.062,27.625,5.625,27.625,24.8,30.0,987.73,25.00,54.1
+2014/02/17 07:30:44,24.062,27.625,5.687,27.625,24.8,30.5,987.73,25.00,53.5
+2014/02/17 07:30:58,24.062,27.625,5.750,27.625,24.7,30.6,987.69,25.00,53.5
+2014/02/17 07:31:10,24.062,27.562,5.750,27.625,24.8,30.0,987.73,25.00,54.1
+2014/02/17 07:31:23,24.062,27.625,5.750,27.625,24.8,30.0,987.71,25.00,54.1
+2014/02/17 07:31:36,24.062,27.625,5.812,27.625,24.8,30.0,987.66,25.00,54.1
+2014/02/17 07:31:51,24.062,27.625,5.812,27.625,24.8,30.6,987.76,25.00,54.1
+2014/02/17 07:32:04,24.062,27.625,5.812,27.625,24.8,30.0,987.71,25.00,54.1
+2014/02/17 07:32:17,24.062,27.625,5.812,27.625,24.7,30.6,987.62,25.00,54.1
+2014/02/17 07:32:30,24.062,27.625,5.812,27.625,24.8,30.0,987.65,25.00,54.1
+2014/02/17 07:32:44,24.062,27.625,5.812,27.625,24.8,30.5,987.57,25.00,54.1
+2014/02/17 07:32:58,24.125,27.625,5.812,27.625,24.8,30.0,987.68,25.00,53.5
+2014/02/17 07:33:12,24.062,27.625,5.812,27.625,24.8,30.5,987.62,25.00,54.6
+2014/02/17 07:33:25,24.062,27.625,5.812,27.625,24.8,30.0,987.62,25.00,54.1
+2014/02/17 07:33:37,24.125,27.625,5.750,27.625,24.8,30.0,987.62,25.00,54.1
+2014/02/17 07:33:52,24.125,27.625,5.750,27.625,24.8,30.5,987.63,25.00,54.1
+2014/02/17 07:34:04,24.062,27.625,5.750,27.625,24.8,30.0,987.76,25.00,54.6
+2014/02/17 07:34:18,24.062,27.625,5.687,27.625,24.8,30.5,987.60,25.00,54.1
+2014/02/17 07:34:31,24.125,27.625,5.687,27.625,24.8,30.0,987.66,25.00,54.1
+2014/02/17 07:34:44,24.062,27.687,5.625,27.625,24.8,30.0,987.69,25.00,53.5
+2014/02/17 07:34:57,24.062,27.625,5.687,27.625,24.8,30.0,987.74,25.00,54.1
+2014/02/17 07:35:10,24.125,27.625,5.687,27.625,24.8,30.0,987.68,25.00,54.1
+2014/02/17 07:35:23,24.125,27.625,5.687,27.687,24.8,30.0,987.71,25.10,54.1
+2014/02/17 07:35:36,24.125,27.687,5.750,27.625,24.8,29.9,987.63,25.00,54.1
+2014/02/17 07:35:50,24.125,27.625,5.750,27.687,24.8,30.4,987.57,25.10,54.1
+2014/02/17 07:36:03,24.125,27.687,5.750,27.687,24.8,29.9,987.57,25.10,53.5
+2014/02/17 07:36:16,24.125,27.687,5.812,27.687,24.8,29.9,987.63,25.00,54.1
+2014/02/17 07:36:30,24.125,27.625,5.750,27.625,24.8,30.4,987.65,25.00,53.5
+2014/02/17 07:36:44,24.062,27.687,5.750,27.687,24.8,30.5,987.69,25.10,54.1
+2014/02/17 07:36:57,24.125,27.687,5.812,27.687,24.9,30.0,987.74,25.10,54.1
+2014/02/17 07:37:11,24.125,27.687,5.812,27.687,24.9,30.5,987.65,25.10,53.5
+2014/02/17 07:37:24,24.125,27.687,5.812,27.687,24.8,30.4,987.65,25.10,54.1
+2014/02/17 07:37:37,24.125,27.687,5.812,27.687,24.9,30.0,987.69,25.10,54.1
+2014/02/17 07:37:50,24.125,27.687,5.812,27.687,24.8,29.9,987.60,25.10,54.1
+2014/02/17 07:38:03,24.125,27.687,5.812,27.687,24.9,30.0,987.74,25.10,54.1
+2014/02/17 07:38:17,24.125,27.687,5.812,27.687,24.8,30.5,987.65,25.10,54.1
+2014/02/17 07:38:31,24.125,27.687,5.812,27.687,24.9,30.5,987.60,25.10,54.1
+2014/02/17 07:38:44,24.125,27.687,5.875,27.625,24.8,30.4,987.63,25.10,54.1
+2014/02/17 07:38:57,24.125,27.687,5.875,27.687,24.9,30.0,987.60,25.10,54.1
+2014/02/17 07:39:11,24.125,27.687,5.937,27.687,24.8,30.4,987.71,25.10,54.1
+2014/02/17 07:39:24,24.125,27.687,5.875,27.687,24.9,30.0,987.69,25.10,54.1
+2014/02/17 07:39:37,24.125,27.687,5.875,27.687,24.9,29.9,987.65,25.10,53.5
+2014/02/17 07:39:50,24.125,27.687,5.875,27.687,24.9,29.9,987.63,25.10,54.1
+2014/02/17 07:40:03,24.125,27.687,5.875,27.687,24.9,29.9,987.57,25.10,54.1
+2014/02/17 07:40:19,24.125,27.687,5.812,27.687,24.9,30.3,987.59,25.10,54.1
+2014/02/17 07:40:32,24.125,27.687,5.875,27.687,24.9,29.8,987.62,25.10,54.1
+2014/02/17 07:40:46,24.125,27.687,5.875,27.687,24.8,29.8,987.57,25.10,54.1
+2014/02/17 07:40:58,24.125,27.687,5.875,27.687,24.9,29.9,987.57,25.10,54.1
+2014/02/17 07:41:12,24.125,27.687,5.875,27.687,24.8,30.3,987.48,25.10,54.1
+2014/02/17 07:41:25,24.125,27.687,5.937,27.750,24.9,30.0,987.65,25.10,54.1
+2014/02/17 07:41:38,24.125,27.687,5.937,27.687,24.9,29.9,987.51,25.10,54.1
+2014/02/17 07:41:51,24.125,27.687,5.937,27.750,24.9,29.9,987.59,25.10,53.5
+2014/02/17 07:42:04,24.125,27.750,5.937,27.687,24.9,29.9,987.55,25.10,54.1
+2014/02/17 07:42:18,24.125,27.687,5.937,27.687,24.9,30.4,987.59,25.10,54.1
+2014/02/17 07:42:31,24.125,27.687,5.937,27.750,24.9,29.9,987.54,25.10,54.1
+2014/02/17 07:42:44,24.125,27.687,5.875,27.750,24.8,29.9,987.54,25.10,53.5
+2014/02/17 07:42:57,24.125,27.687,5.875,27.750,24.9,30.4,987.57,25.10,54.1
+2014/02/17 07:43:10,24.125,27.687,5.937,27.687,24.9,29.9,987.52,25.10,53.5
+2014/02/17 07:43:23,24.125,27.750,5.875,27.750,24.9,29.9,987.57,25.10,54.1
+2014/02/17 07:43:37,24.125,27.750,5.937,27.750,24.9,30.5,987.51,25.10,54.1
+2014/02/17 07:43:50,24.125,27.750,5.937,27.750,24.9,30.0,987.54,25.10,54.1
+2014/02/17 07:44:03,24.125,27.750,5.937,27.750,24.9,30.0,987.59,25.10,54.1
+2014/02/17 07:44:17,24.125,27.750,5.937,27.750,24.9,30.5,987.54,25.10,54.1
+2014/02/17 07:44:31,24.187,27.750,5.937,27.750,24.9,30.5,987.54,25.10,54.6
+2014/02/17 07:44:44,24.125,27.750,5.937,27.750,24.8,30.4,987.63,25.10,53.5
+2014/02/17 07:44:58,24.187,27.750,5.937,27.750,24.9,30.5,987.57,25.10,54.1
+2014/02/17 07:45:11,24.125,27.750,5.937,27.750,24.9,30.6,987.57,25.10,54.1
+2014/02/17 07:45:25,24.125,27.750,5.937,27.750,24.9,30.0,987.59,25.10,54.1
+2014/02/17 07:45:38,24.125,27.750,5.937,27.750,24.9,30.1,987.68,25.10,54.1
+2014/02/17 07:45:51,24.125,27.750,6.000,27.750,24.9,30.0,987.71,25.10,54.1
+2014/02/17 07:46:06,24.187,27.750,6.000,27.750,24.8,30.6,987.57,25.10,54.1
+2014/02/17 07:46:19,24.187,27.750,6.000,27.750,24.9,30.0,987.69,25.10,53.5
+2014/02/17 07:46:32,24.187,27.750,5.937,27.750,24.9,30.0,987.57,25.10,54.1
+2014/02/17 07:46:44,24.125,27.750,5.937,27.750,24.9,30.0,987.66,25.10,54.1
+2014/02/17 07:46:57,24.187,27.750,5.937,27.750,24.9,30.0,987.62,25.10,54.1
+2014/02/17 07:47:10,24.125,27.750,6.000,27.750,24.9,30.0,987.66,25.10,54.1
+2014/02/17 07:47:23,24.187,27.750,6.000,27.750,24.9,30.0,987.71,25.10,54.1
+2014/02/17 07:47:37,24.125,27.750,6.000,27.750,24.9,30.6,987.59,25.10,54.6
+2014/02/17 07:47:50,24.187,27.750,6.000,27.750,24.9,30.0,987.60,25.10,54.1
+2014/02/17 07:48:02,24.125,27.750,6.062,27.750,24.9,30.0,987.62,25.10,54.1
+2014/02/17 07:48:16,24.187,27.750,6.062,27.750,24.9,30.6,987.66,25.10,54.6
+2014/02/17 07:48:29,24.187,27.750,6.062,27.750,24.9,30.0,987.60,25.10,54.1
+2014/02/17 07:48:42,24.187,27.750,6.000,27.750,24.9,30.0,987.71,25.10,54.1
+2014/02/17 07:48:55,24.187,27.750,6.000,27.750,24.9,30.6,987.55,25.10,54.1
+2014/02/17 07:49:08,24.187,27.750,6.062,27.750,24.9,30.0,987.68,25.10,54.1
+2014/02/17 07:49:21,24.125,27.750,6.062,27.750,24.9,30.0,987.65,25.10,54.1
+2014/02/17 07:49:35,24.187,27.750,6.062,27.750,24.9,30.6,987.68,25.10,54.1
+2014/02/17 07:49:49,24.125,27.750,6.125,27.750,24.9,30.6,987.66,25.10,54.1
+2014/02/17 07:50:02,24.187,27.750,6.125,27.750,24.9,30.0,987.68,25.10,54.1
+2014/02/17 07:50:15,24.187,27.750,6.062,27.750,24.8,30.5,987.66,25.10,54.6
+2014/02/17 07:50:28,24.187,27.750,6.125,27.750,24.9,30.0,987.69,25.10,54.1
+2014/02/17 07:50:42,24.187,27.750,6.062,27.750,24.9,30.0,987.63,25.10,54.6
+2014/02/17 07:50:55,24.187,27.750,6.062,27.750,24.9,30.0,987.69,25.10,54.1
+2014/02/17 07:51:08,24.187,27.750,6.125,27.750,24.9,30.0,987.71,25.10,54.1
+2014/02/17 07:51:21,24.187,27.750,6.125,27.812,24.9,30.0,987.69,25.10,53.5
+2014/02/17 07:51:34,24.125,27.750,6.125,27.750,24.9,30.0,987.63,25.10,54.1
+2014/02/17 07:51:47,24.187,27.750,6.125,27.750,24.9,30.6,987.75,25.10,54.1
+2014/02/17 07:52:00,24.187,27.750,6.125,27.750,24.9,30.0,987.71,25.10,54.1
+2014/02/17 07:52:14,24.187,27.750,6.125,27.812,24.8,30.6,987.68,25.10,54.1
+2014/02/17 07:52:27,24.187,27.812,6.125,27.750,24.9,30.7,987.79,25.10,54.1
+2014/02/17 07:52:40,24.187,27.750,6.187,27.750,24.9,30.1,987.77,25.10,54.1
+2014/02/17 07:52:53,24.125,27.750,6.187,27.750,24.9,30.1,987.75,25.10,54.1
+2014/02/17 07:53:06,24.125,27.750,6.125,27.750,24.9,30.2,987.82,25.10,54.1
+2014/02/17 07:53:19,24.187,27.750,6.125,27.750,24.9,30.2,987.71,25.10,54.6
+2014/02/17 07:53:32,24.187,27.750,6.062,27.812,24.9,30.1,987.83,25.10,54.1
+2014/02/17 07:53:45,24.187,27.750,6.062,27.750,24.9,30.1,987.74,25.10,54.1
+2014/02/17 07:53:59,24.125,27.750,6.062,27.812,24.8,30.7,987.85,25.10,54.1
+2014/02/17 07:54:13,24.125,27.812,6.000,27.750,24.9,30.9,987.74,25.10,54.1
+2014/02/17 07:54:26,24.187,27.750,6.000,27.750,24.9,30.2,987.85,25.10,54.6
+2014/02/17 07:54:39,24.187,27.750,6.000,27.812,24.9,30.3,987.77,25.10,54.1
+2014/02/17 07:54:52,24.187,27.750,6.062,27.750,24.9,31.0,987.85,25.10,54.1
+2014/02/17 07:55:08,24.187,27.750,6.000,27.812,24.9,30.9,987.74,25.10,54.1
+2014/02/17 07:55:21,24.187,27.750,5.937,27.812,24.9,30.3,987.77,25.10,54.1
+2014/02/17 07:55:34,24.187,27.812,5.937,27.750,24.9,30.3,987.83,25.10,54.1
+2014/02/17 07:55:47,24.125,27.750,6.000,27.812,24.9,30.3,987.91,25.10,54.1
+2014/02/17 07:55:59,24.125,27.750,6.062,27.812,24.9,30.2,987.93,25.10,54.1
+2014/02/17 07:56:12,24.125,27.812,6.062,27.812,24.9,30.3,987.91,25.10,54.1
+2014/02/17 07:56:26,24.125,27.750,6.062,27.812,24.9,31.0,987.97,25.10,54.1
+2014/02/17 07:56:39,24.125,27.750,6.062,27.812,24.9,30.4,987.88,25.10,54.6
+2014/02/17 07:56:52,24.187,27.812,6.000,27.812,24.9,30.4,988.02,25.10,54.6
+2014/02/17 07:57:05,24.125,27.812,6.062,27.812,24.9,30.4,987.93,25.10,54.1
+2014/02/17 07:57:17,24.125,27.750,6.125,27.812,24.9,30.5,987.91,25.10,54.1
+2014/02/17 07:57:30,24.125,27.812,6.125,27.812,24.9,30.5,987.94,25.10,54.1
+2014/02/17 07:57:45,24.125,27.812,6.125,27.812,24.9,31.1,987.88,25.10,54.1
+2014/02/17 07:57:59,24.125,27.812,6.125,27.812,24.9,31.2,987.93,25.10,54.1
+2014/02/17 07:58:12,24.125,27.750,6.125,27.812,24.9,30.5,987.91,25.10,54.1
+2014/02/17 07:58:25,24.125,27.812,6.125,27.812,24.9,30.5,987.88,25.10,54.1
+2014/02/17 07:58:38,24.125,27.812,6.125,27.812,24.8,30.5,988.02,25.10,54.1
+2014/02/17 07:58:50,24.125,27.812,6.125,27.812,24.9,30.6,987.99,25.10,54.1
+2014/02/17 07:59:03,24.125,27.812,6.187,27.812,24.9,30.6,987.96,25.10,54.1
+2014/02/17 07:59:16,24.125,27.812,6.187,27.812,24.9,30.6,988.04,25.10,54.1
+2014/02/17 07:59:29,24.125,27.812,6.125,27.812,24.8,30.5,987.94,25.10,54.1
+2014/02/17 07:59:42,24.125,27.812,6.125,27.812,24.9,30.6,987.98,25.10,54.1
+2014/02/17 07:59:55,24.125,27.812,6.125,27.812,24.9,30.6,988.04,25.10,54.1
+2014/02/17 08:00:08,24.125,27.812,6.125,27.812,24.8,30.6,988.02,25.10,54.1
+2014/02/17 08:00:21,24.125,27.812,6.125,27.812,24.9,30.7,987.98,25.10,54.1
+2014/02/17 08:00:34,24.125,27.812,6.125,27.812,24.8,31.2,987.98,25.10,54.1
+2014/02/17 08:00:47,24.125,27.812,6.125,27.812,24.8,30.5,987.96,25.10,54.1
+2014/02/17 08:01:00,24.125,27.812,6.125,27.812,24.8,30.5,988.01,25.10,54.1
+2014/02/17 08:01:14,24.125,27.812,6.062,27.812,24.8,31.2,988.01,25.10,53.5
+2014/02/17 08:01:27,24.125,27.812,6.125,27.812,24.8,30.7,988.01,25.10,54.1
+2014/02/17 08:01:40,24.125,27.812,6.125,27.812,24.8,30.9,988.07,25.10,54.6
+2014/02/17 08:01:53,24.125,27.812,6.187,27.812,24.9,32.2,987.99,25.10,54.1
+2014/02/17 08:02:06,24.125,27.812,6.187,27.812,24.9,33.4,987.96,25.10,54.1
+2014/02/17 08:02:19,24.125,27.812,6.187,27.812,24.8,33.8,988.02,25.10,54.1
+2014/02/17 08:02:32,24.125,27.812,6.187,27.812,24.8,36.1,987.93,25.10,54.1
+2014/02/17 08:02:46,24.125,27.812,6.250,27.812,24.8,36.5,988.01,25.10,54.1
+2014/02/17 08:02:59,24.125,27.812,6.187,27.812,24.9,35.8,988.01,25.10,54.1
+2014/02/17 08:03:12,24.187,27.937,6.187,27.875,24.9,36.0,988.04,25.10,53.5
+2014/02/17 08:03:26,24.187,27.875,6.125,27.875,24.8,35.5,988.07,25.10,53.0
+2014/02/17 08:03:40,24.187,27.687,6.125,27.750,24.9,39.1,988.08,25.20,53.5
+2014/02/17 08:03:53,24.187,27.750,6.125,27.750,24.9,38.6,988.03,25.20,53.5
+2014/02/17 08:04:07,24.187,27.687,6.125,27.687,24.9,42.2,988.02,25.20,53.5
+2014/02/17 08:04:20,24.250,27.625,6.125,27.625,25.0,40.0,987.97,25.20,53.5
+2014/02/17 08:04:33,24.250,27.625,6.125,27.625,25.0,38.9,988.08,25.20,54.1
+2014/02/17 08:04:45,24.250,27.625,6.125,27.625,25.0,37.5,987.94,25.20,53.0
+2014/02/17 08:04:58,24.312,27.562,6.062,27.562,25.0,36.6,988.03,25.20,53.5
+2014/02/17 08:05:12,24.312,27.500,6.062,27.562,25.0,36.7,987.97,25.20,54.1
+2014/02/17 08:05:25,24.312,27.500,6.062,27.500,25.0,35.6,988.02,25.20,54.1
+2014/02/17 08:05:38,24.312,27.500,6.125,27.500,25.0,35.3,988.08,25.20,53.0
+2014/02/17 08:05:51,24.312,27.437,6.125,27.437,25.0,35.9,987.97,25.20,54.1
+2014/02/17 08:06:04,24.312,27.437,6.062,27.437,25.0,35.3,987.99,25.20,54.1
+2014/02/17 08:06:19,24.312,27.437,6.125,27.437,25.0,35.8,988.08,25.10,53.0
+2014/02/17 08:06:32,24.312,27.375,6.125,27.375,25.0,35.1,988.10,25.10,53.5
+2014/02/17 08:06:45,24.312,27.375,6.125,27.375,25.0,35.1,987.97,25.10,53.5
+2014/02/17 08:06:58,24.375,27.375,6.187,27.375,25.0,35.1,987.99,25.10,53.5
+2014/02/17 08:07:11,24.375,27.375,6.187,27.375,25.0,35.2,988.02,25.10,53.5
+2014/02/17 08:07:24,24.375,27.312,6.187,27.312,24.9,35.2,987.95,25.00,53.0
+2014/02/17 08:07:38,24.375,27.312,6.187,27.312,24.9,35.8,988.07,25.00,53.5
+2014/02/17 08:07:51,24.375,27.312,6.187,27.312,24.9,35.7,987.99,25.00,53.0
+2014/02/17 08:08:04,24.375,27.250,6.125,27.250,24.9,35.1,988.02,24.90,54.1
+2014/02/17 08:08:18,24.437,27.250,6.187,27.250,24.8,35.5,987.98,24.90,53.5
+2014/02/17 08:08:31,24.437,27.250,6.125,27.250,24.8,34.9,988.15,24.90,53.0
+2014/02/17 08:08:44,24.437,27.250,6.250,27.250,24.8,35.0,988.12,24.80,53.0
+2014/02/17 08:08:59,24.437,27.187,6.250,27.187,24.8,35.8,988.00,24.80,53.0
+2014/02/17 08:09:12,24.437,27.187,6.125,27.187,24.8,35.2,988.12,24.80,53.0
+2014/02/17 08:09:25,24.437,27.187,6.187,27.187,24.8,35.3,988.09,24.70,53.0
+2014/02/17 08:09:39,24.437,27.187,6.125,27.187,24.7,36.0,987.95,24.70,53.5
+2014/02/17 08:09:52,24.437,27.125,6.125,27.125,24.7,35.4,988.08,24.70,53.0
+2014/02/17 08:10:05,24.437,27.125,6.062,27.187,24.7,35.5,987.97,24.70,53.0
+2014/02/17 08:10:18,24.437,27.125,6.062,27.125,24.7,35.5,988.11,24.60,53.0
+2014/02/17 08:10:31,24.500,27.125,6.125,27.125,24.6,35.5,988.11,24.60,53.0
+2014/02/17 08:10:44,24.500,27.125,6.125,27.125,24.6,35.6,988.06,24.60,53.0
+2014/02/17 08:10:57,24.500,27.062,6.125,27.062,24.6,35.6,988.05,24.60,53.0
+2014/02/17 08:11:10,24.500,27.062,6.062,27.062,24.6,35.6,988.08,24.50,53.0
+2014/02/17 08:11:23,24.500,27.062,6.062,27.062,24.6,35.7,988.11,24.50,53.0
+2014/02/17 08:11:37,24.500,27.062,6.062,27.062,24.5,36.4,988.13,24.50,53.0
+2014/02/17 08:11:49,24.562,27.062,6.000,27.062,24.5,35.8,988.11,24.50,53.0
+2014/02/17 08:12:02,24.562,27.062,6.000,27.062,24.5,35.8,988.19,24.40,53.0
+2014/02/17 08:12:15,24.562,27.062,6.062,27.062,24.5,35.8,988.13,24.40,53.0
+2014/02/17 08:12:28,24.562,27.000,6.062,27.000,24.5,35.9,988.18,24.40,53.0
+2014/02/17 08:12:42,24.562,27.000,6.062,27.000,24.4,36.5,988.07,24.40,53.0
+2014/02/17 08:12:55,24.562,27.000,6.187,27.062,24.4,35.9,988.13,24.40,53.0
+2014/02/17 08:13:07,24.625,27.000,6.187,27.000,24.4,35.9,988.16,24.40,53.0
+2014/02/17 08:13:20,24.625,27.000,6.250,27.000,24.4,35.9,988.18,24.30,53.0
+2014/02/17 08:13:34,24.625,27.000,6.250,27.000,24.3,36.5,988.13,24.30,53.0
+2014/02/17 08:13:47,24.625,27.000,6.250,27.000,24.4,36.0,988.10,24.30,53.0
+2014/02/17 08:14:00,24.625,27.000,6.312,27.000,24.4,36.0,988.07,24.30,53.0
+2014/02/17 08:14:13,24.625,27.000,6.312,27.000,24.3,36.6,988.12,24.30,52.5
+2014/02/17 08:14:27,24.687,27.000,6.312,27.000,24.3,36.7,988.16,24.30,53.0
+2014/02/17 08:14:40,24.687,27.000,6.312,27.000,24.3,36.1,988.17,24.20,53.0
+2014/02/17 08:14:53,24.687,27.000,6.187,27.000,24.3,36.0,988.10,24.20,51.9
+2014/02/17 08:15:06,24.687,27.000,6.125,27.000,24.3,36.0,988.21,24.20,52.5
+2014/02/17 08:15:19,24.687,26.937,6.125,27.000,24.3,36.0,988.15,24.20,53.0
+2014/02/17 08:15:33,24.750,26.937,6.062,27.000,24.2,36.6,988.23,24.20,51.9
+2014/02/17 08:15:46,24.687,27.000,6.187,26.937,24.2,36.0,988.15,24.20,51.9
+2014/02/17 08:15:59,24.750,26.937,6.187,27.000,24.2,36.6,988.29,24.20,53.0
+2014/02/17 08:16:12,24.750,26.937,6.250,27.000,24.2,36.0,988.18,24.20,52.5
+2014/02/17 08:16:26,24.812,26.937,6.250,26.937,24.2,36.6,988.24,24.20,52.5
+2014/02/17 08:16:39,24.750,26.937,6.187,26.937,24.2,36.0,988.24,24.20,53.0
+2014/02/17 08:16:52,24.812,26.937,6.187,27.000,24.2,36.0,988.24,24.20,52.5
+2014/02/17 08:17:05,24.812,26.937,6.125,26.937,24.1,36.7,988.24,24.20,52.5
+2014/02/17 08:17:19,24.812,26.937,6.125,26.937,24.2,36.7,988.17,24.20,51.9
+2014/02/17 08:17:33,24.812,26.937,6.187,26.937,24.2,36.6,988.24,24.10,52.5
+2014/02/17 08:17:47,24.812,26.937,6.125,26.937,24.2,36.6,988.14,24.10,52.5
+2014/02/17 08:18:00,24.812,26.937,6.125,27.000,24.2,36.0,988.18,24.10,53.0
+2014/02/17 08:18:14,24.812,26.937,6.125,26.937,24.2,36.6,988.20,24.10,51.9
+2014/02/17 08:18:27,24.875,27.000,6.125,27.000,24.2,36.0,988.26,24.10,52.5
+2014/02/17 08:18:40,24.875,26.937,6.125,26.937,24.2,36.0,988.23,24.10,53.0
+2014/02/17 08:18:54,24.875,26.937,6.187,26.937,24.2,36.6,988.25,24.10,52.5
+2014/02/17 08:19:07,24.937,26.937,6.250,26.937,24.2,36.0,988.23,24.10,52.5
+2014/02/17 08:19:20,24.875,26.937,6.312,26.937,24.2,36.0,988.26,24.10,53.0
+2014/02/17 08:19:32,24.937,26.937,6.312,27.000,24.2,36.0,988.17,24.10,51.9
+2014/02/17 08:19:45,24.937,26.937,6.375,27.000,24.1,36.0,988.25,24.10,51.9
+2014/02/17 08:19:58,24.937,26.937,6.375,26.937,24.1,36.0,988.22,24.10,52.5
+2014/02/17 08:20:11,25.000,26.937,6.375,27.000,24.1,36.0,988.22,24.10,51.9
+2014/02/17 08:20:25,24.937,26.937,6.312,27.000,24.1,36.6,988.28,24.10,51.9
+2014/02/17 08:20:38,24.937,26.937,6.312,26.937,24.1,36.0,988.20,24.10,53.0
+2014/02/17 08:20:51,25.000,26.937,6.312,27.000,24.1,36.6,988.22,24.10,51.9
+2014/02/17 08:21:04,25.000,27.000,6.375,27.000,24.2,35.9,988.20,24.10,52.5
+2014/02/17 08:21:18,25.000,27.000,6.375,27.000,24.1,36.6,988.27,24.10,51.9
+2014/02/17 08:21:31,25.000,27.000,6.375,27.000,24.1,35.9,988.25,24.10,52.5
+2014/02/17 08:21:44,25.000,27.000,6.437,27.000,24.1,36.0,988.23,24.10,51.9
+2014/02/17 08:21:57,25.000,26.937,6.437,27.000,24.2,36.0,988.23,24.10,51.9
+2014/02/17 08:22:11,25.062,27.000,6.437,27.000,24.1,36.6,988.25,24.10,51.9
+2014/02/17 08:22:24,25.062,27.000,6.437,27.000,24.1,36.0,988.33,24.10,53.0
+2014/02/17 08:22:37,25.062,27.000,6.437,27.000,24.2,36.0,988.22,24.10,52.5
+2014/02/17 08:22:50,25.062,27.000,6.500,27.000,24.1,36.0,988.27,24.10,51.9
+2014/02/17 08:23:03,25.125,27.000,6.500,27.000,24.2,36.1,988.27,24.10,53.0
+2014/02/17 08:23:16,25.125,27.000,6.500,27.000,24.1,36.7,988.25,24.10,53.0
+2014/02/17 08:23:30,25.125,27.000,6.500,27.000,24.1,36.1,988.26,24.10,51.9
+2014/02/17 08:23:43,25.125,27.000,6.562,27.062,24.1,36.0,988.18,24.10,51.9
+2014/02/17 08:23:56,25.125,27.000,6.562,27.000,24.1,36.0,988.23,24.10,51.9
+2014/02/17 08:24:09,25.125,27.000,6.562,27.062,24.1,36.6,988.25,24.10,52.5
+2014/02/17 08:24:22,25.125,27.000,6.562,27.000,24.1,36.0,988.20,24.10,52.5
+2014/02/17 08:24:36,25.125,27.000,6.562,27.000,24.1,36.6,988.22,24.10,52.5
+2014/02/17 08:24:49,25.187,27.062,6.562,27.062,24.1,36.6,988.28,24.10,51.9
+2014/02/17 08:25:02,25.187,27.000,6.625,27.062,24.2,36.0,988.27,24.10,51.9
+2014/02/17 08:25:15,25.187,27.062,6.625,27.000,24.1,36.0,988.23,24.10,51.9
+2014/02/17 08:25:29,25.187,27.062,6.625,27.062,24.1,36.6,988.23,24.10,52.5
+2014/02/17 08:25:42,25.187,27.062,6.625,27.062,24.1,35.9,988.28,24.10,51.9
+2014/02/17 08:25:55,25.187,27.000,6.687,27.000,24.2,35.8,988.33,24.10,51.9
+2014/02/17 08:26:08,25.187,27.062,6.687,27.062,24.1,35.8,988.20,24.10,51.9
+2014/02/17 08:26:21,25.187,27.062,6.687,27.062,24.1,35.8,988.30,24.10,51.9
+2014/02/17 08:26:34,25.250,27.062,6.625,27.062,24.2,35.7,988.25,24.10,51.9
+2014/02/17 08:26:47,25.250,27.062,6.625,27.062,24.1,35.7,988.22,24.10,51.9
+2014/02/17 08:27:00,25.250,27.062,6.625,27.062,24.1,35.7,988.30,24.10,52.5
+2014/02/17 08:27:13,25.250,27.062,6.625,27.062,24.2,35.6,988.25,24.10,51.9
+2014/02/17 08:27:25,25.250,27.062,6.562,27.062,24.2,35.5,988.28,24.10,51.9
+2014/02/17 08:27:38,25.250,27.062,6.625,27.062,24.1,35.4,988.28,24.10,53.0
+2014/02/17 08:27:51,25.250,27.062,6.687,27.062,24.1,35.4,988.27,24.10,51.9
+2014/02/17 08:28:05,25.250,27.062,6.625,27.062,24.1,36.1,988.28,24.10,52.5
+2014/02/17 08:28:18,25.250,27.062,6.625,27.062,24.2,35.2,988.31,24.10,51.9
+2014/02/17 08:28:31,25.250,27.062,6.625,27.062,24.1,35.8,988.34,24.10,51.9
+2014/02/17 08:28:45,25.312,27.062,6.687,27.062,24.1,35.8,988.30,24.10,51.9
+2014/02/17 08:28:58,25.312,27.062,6.687,27.062,24.2,35.1,988.31,24.10,52.5
+2014/02/17 08:29:11,25.312,27.125,6.687,27.125,24.2,35.2,988.30,24.10,51.9
+2014/02/17 08:29:24,25.250,27.125,6.625,27.125,24.1,35.1,988.31,24.10,52.5
+2014/02/17 08:29:39,25.312,27.062,6.625,27.125,24.1,35.8,988.31,24.10,52.5
+2014/02/17 08:29:52,25.312,27.125,6.625,27.125,24.2,35.1,988.33,24.10,52.5
+2014/02/17 08:30:05,25.312,27.125,6.687,27.125,24.2,35.7,988.33,24.10,51.9
+2014/02/17 08:30:18,25.312,27.125,6.687,27.125,24.2,35.0,988.36,24.10,51.9
+2014/02/17 08:30:31,25.375,27.125,6.687,27.125,24.2,35.0,988.34,24.10,51.9
+2014/02/17 08:30:44,25.312,27.062,6.750,27.125,24.2,35.0,988.40,24.10,51.9
+2014/02/17 08:30:57,25.375,27.125,6.687,27.125,24.2,35.5,988.36,24.10,51.9
+2014/02/17 08:31:12,25.375,27.062,6.750,27.125,24.2,35.6,988.33,24.10,51.9
+2014/02/17 08:31:25,25.375,27.125,6.687,27.125,24.2,35.0,988.44,24.10,53.0
+2014/02/17 08:31:37,25.375,27.125,6.687,27.125,24.2,35.0,988.33,24.10,51.9
+2014/02/17 08:31:50,25.375,27.125,6.687,27.125,24.2,34.9,988.39,24.10,52.5
+2014/02/17 08:32:04,25.375,27.125,6.687,27.125,24.2,35.5,988.42,24.10,51.9
+2014/02/17 08:32:18,25.375,27.125,6.687,27.125,24.1,35.5,988.36,24.10,51.9
+2014/02/17 08:32:32,25.375,27.125,6.687,27.125,24.2,35.5,988.36,24.10,51.9
+2014/02/17 08:32:45,25.375,27.125,6.687,27.125,24.2,34.8,988.31,24.10,51.9
+2014/02/17 08:33:01,25.375,27.125,6.687,27.125,24.2,35.4,988.37,24.10,51.9
+2014/02/17 08:33:13,25.375,27.125,6.687,27.125,24.2,34.8,988.39,24.10,51.9
+2014/02/17 08:33:26,25.375,27.125,6.687,27.187,24.2,34.8,988.39,24.10,51.9
+2014/02/17 08:33:40,25.437,27.125,6.687,27.187,24.1,35.4,988.31,24.10,52.5
+2014/02/17 08:33:53,25.375,27.125,6.687,27.187,24.2,35.4,988.30,24.10,53.0
+2014/02/17 08:34:08,25.437,27.125,6.687,27.187,24.2,35.4,988.43,24.10,51.9
+2014/02/17 08:34:21,25.437,27.125,6.750,27.187,24.2,34.7,988.36,24.10,51.4
+2014/02/17 08:34:34,25.437,27.187,6.750,27.125,24.2,34.6,988.40,24.20,51.9
+2014/02/17 08:34:46,25.437,27.125,6.750,27.187,24.2,34.6,988.47,24.10,51.9
+2014/02/17 08:34:59,25.437,27.125,6.812,27.125,24.2,34.6,988.40,24.10,51.9
+2014/02/17 08:35:12,25.437,27.187,6.750,27.187,24.2,34.6,988.37,24.20,51.9
+2014/02/17 08:35:25,25.437,27.187,6.812,27.187,24.2,34.6,988.34,24.10,51.9
+2014/02/17 08:35:38,25.437,27.187,6.750,27.187,24.2,34.6,988.40,24.20,51.9
+2014/02/17 08:35:52,25.437,27.187,6.750,27.187,24.2,35.3,988.36,24.10,52.5
+2014/02/17 08:36:05,25.500,27.187,6.750,27.187,24.2,35.2,988.45,24.20,51.9
+2014/02/17 08:36:18,25.500,27.187,6.750,27.187,24.2,34.6,988.34,24.10,51.9
+2014/02/17 08:36:32,25.500,27.187,6.750,27.187,24.2,34.6,988.45,24.20,52.5
+2014/02/17 08:36:45,25.500,27.187,6.812,27.187,24.2,34.5,988.28,24.20,52.5
+2014/02/17 08:36:58,25.500,27.187,6.812,27.187,24.2,35.2,988.39,24.20,51.9
+2014/02/17 08:37:13,25.500,27.187,6.812,27.187,24.2,35.1,988.43,24.20,51.9
+2014/02/17 08:37:27,25.500,27.187,6.812,27.187,24.2,35.1,988.42,24.20,51.9
+2014/02/17 08:37:40,25.500,27.187,6.812,27.187,24.3,34.6,988.36,24.20,52.5
+2014/02/17 08:37:53,25.500,27.187,6.812,27.187,24.2,34.5,988.42,24.20,51.9
+2014/02/17 08:38:06,25.500,27.187,6.812,27.187,24.2,34.5,988.34,24.20,51.9
+2014/02/17 08:38:19,25.500,27.187,6.750,27.250,24.2,34.5,988.43,24.20,51.9
+2014/02/17 08:38:33,25.562,27.187,6.812,27.250,24.2,35.2,988.43,24.20,51.9
+2014/02/17 08:38:46,25.500,27.187,6.812,27.187,24.2,34.5,988.43,24.20,51.9
+2014/02/17 08:38:59,25.500,27.187,6.875,27.250,24.2,34.6,988.43,24.20,51.9
+2014/02/17 08:39:12,25.562,27.187,6.937,27.187,24.2,34.6,988.46,24.20,51.9
+2014/02/17 08:39:26,25.500,27.187,6.937,27.187,24.2,35.2,988.43,24.20,52.5
+2014/02/17 08:39:39,25.562,27.187,6.937,27.250,24.3,34.6,988.48,24.20,51.9
+2014/02/17 08:39:53,25.500,27.250,7.000,27.250,24.2,35.1,988.42,24.20,51.9
+2014/02/17 08:40:06,25.562,27.187,6.937,27.250,24.3,34.6,988.51,24.20,52.5
+2014/02/17 08:40:20,25.562,27.187,7.000,27.250,24.2,35.1,988.39,24.20,51.9
+2014/02/17 08:40:33,25.562,27.187,7.000,27.250,24.2,35.1,988.46,24.20,51.9
+2014/02/17 08:40:48,25.562,27.250,6.937,27.250,24.2,35.0,988.36,24.20,52.5
+2014/02/17 08:41:00,25.562,27.250,6.937,27.250,24.3,34.5,988.49,24.20,51.9
+2014/02/17 08:41:13,25.562,27.250,6.937,27.250,24.3,34.5,988.46,24.20,51.9
+2014/02/17 08:41:26,25.562,27.250,6.937,27.250,24.3,34.5,988.45,24.20,51.9
+2014/02/17 08:41:39,25.562,27.250,6.937,27.250,24.3,34.5,988.39,24.20,51.9
+2014/02/17 08:41:52,25.562,27.250,6.937,27.250,24.3,34.5,988.46,24.20,52.5
+2014/02/17 08:42:06,25.562,27.250,6.937,27.250,24.3,34.5,988.43,24.20,52.5
+2014/02/17 08:42:19,25.562,27.250,6.937,27.250,24.2,35.0,988.42,24.20,51.9
+2014/02/17 08:42:32,25.625,27.250,6.937,27.250,24.2,34.4,988.46,24.20,51.9
+2014/02/17 08:42:46,25.562,27.250,7.000,27.250,24.3,34.5,988.45,24.20,52.5
+2014/02/17 08:43:00,25.562,27.250,7.000,27.250,24.3,35.1,988.45,24.20,51.9
+2014/02/17 08:43:13,25.625,27.250,7.062,27.250,24.3,34.4,988.45,24.20,51.9
+2014/02/17 08:43:26,25.625,27.250,7.062,27.250,24.3,34.4,988.45,24.20,51.9
+2014/02/17 08:43:40,25.625,27.250,7.062,27.250,24.3,35.0,988.46,24.20,52.5
+2014/02/17 08:43:53,25.625,27.250,7.062,27.250,24.3,34.4,988.52,24.20,52.5
+2014/02/17 08:44:06,25.562,27.250,7.062,27.312,24.2,35.0,988.49,24.20,52.5
+2014/02/17 08:44:20,25.625,27.250,7.062,27.312,24.3,35.1,988.54,24.20,52.5
+2014/02/17 08:44:33,25.625,27.250,7.000,27.250,24.3,34.4,988.49,24.20,51.9
+2014/02/17 08:44:46,25.625,27.250,6.937,27.312,24.3,34.5,988.51,24.20,51.9
+2014/02/17 08:44:59,25.625,27.250,7.000,27.312,24.3,34.5,988.46,24.20,51.9
+2014/02/17 08:45:13,25.625,27.250,7.000,27.250,24.3,34.5,988.48,24.20,51.9
+2014/02/17 08:45:26,25.625,27.250,7.062,27.312,24.3,34.4,988.48,24.20,51.9
+2014/02/17 08:45:39,25.625,27.250,7.062,27.250,24.3,34.5,988.45,24.20,52.5
+2014/02/17 08:45:52,25.625,27.250,7.062,27.312,24.3,35.1,988.55,24.20,51.9
+2014/02/17 08:46:06,25.625,27.312,7.062,27.250,24.3,34.4,988.48,24.30,51.9
+2014/02/17 08:46:19,25.687,27.312,7.000,27.312,24.3,34.4,988.48,24.20,51.9
+2014/02/17 08:46:32,25.687,27.312,7.000,27.312,24.3,34.4,988.57,24.20,51.9
+2014/02/17 08:46:46,25.625,27.312,7.000,27.312,24.3,34.4,988.52,24.30,51.9
+2014/02/17 08:46:59,25.625,27.312,7.062,27.312,24.3,34.4,988.52,24.30,51.9
+2014/02/17 08:47:12,25.625,27.312,7.062,27.312,24.3,34.4,988.54,24.20,52.5
+2014/02/17 08:47:25,25.625,27.312,7.062,27.312,24.3,34.4,988.48,24.30,51.9
+2014/02/17 08:47:38,25.687,27.312,7.062,27.312,24.3,34.4,988.51,24.30,51.9
+2014/02/17 08:47:52,25.687,27.312,7.062,27.312,24.3,35.0,988.52,24.30,51.9
+2014/02/17 08:48:04,25.625,27.312,7.062,27.312,24.3,34.4,988.52,24.30,52.5
+2014/02/17 08:48:17,25.687,27.312,7.062,27.312,24.3,34.4,988.51,24.30,51.9
+2014/02/17 08:48:30,25.687,27.312,7.062,27.312,24.3,34.4,988.48,24.30,52.5
+2014/02/17 08:48:45,25.687,27.312,7.062,27.312,24.3,35.0,988.51,24.30,52.5
+2014/02/17 08:48:59,25.687,27.312,7.062,27.312,24.3,35.0,988.46,24.30,53.0
+2014/02/17 08:49:12,25.687,27.312,7.125,27.312,24.3,35.0,988.42,24.30,52.5
+2014/02/17 08:49:26,25.687,27.312,7.062,27.312,24.3,35.0,988.42,24.30,51.9
+2014/02/17 08:49:39,25.687,27.312,7.062,27.312,24.3,34.3,988.48,24.30,52.5
+2014/02/17 08:49:52,25.687,27.312,7.062,27.312,24.3,34.3,988.39,24.30,51.9
+2014/02/17 08:50:05,25.687,27.312,7.062,27.312,24.3,34.9,988.51,24.30,52.5
+2014/02/17 08:50:19,25.687,27.312,7.062,27.312,24.3,34.8,988.42,24.30,53.0
+2014/02/17 08:50:32,25.687,27.312,7.062,27.312,24.4,34.2,988.42,24.30,51.9
+2014/02/17 08:50:45,25.687,27.375,7.125,27.312,24.4,34.2,988.37,24.30,51.9
+2014/02/17 08:50:58,25.687,27.312,7.125,27.312,24.3,34.1,988.37,24.30,52.5
+2014/02/17 08:51:11,25.687,27.375,7.125,27.312,24.4,34.1,988.34,24.30,51.9
+2014/02/17 08:51:24,25.687,27.312,7.125,27.375,24.3,34.1,988.34,24.30,51.9
+2014/02/17 08:51:38,25.750,27.312,7.125,27.375,24.3,34.1,988.32,24.30,52.5
+2014/02/17 08:51:52,25.750,27.375,7.125,27.312,24.3,34.2,988.31,24.30,51.9
+2014/02/17 08:52:05,25.687,27.312,7.062,27.375,24.3,34.8,988.31,24.30,52.5
+2014/02/17 08:52:19,25.750,27.375,7.125,27.375,24.4,34.1,988.46,24.30,51.9
+2014/02/17 08:52:32,25.750,27.375,7.062,27.375,24.4,34.1,988.28,24.30,52.5
+2014/02/17 08:52:45,25.687,27.312,7.062,27.375,24.3,34.0,988.32,24.30,53.0
+2014/02/17 08:52:59,25.750,27.375,7.062,27.375,24.3,34.7,988.31,24.30,51.9
+2014/02/17 08:53:12,25.750,27.312,7.000,27.375,24.4,34.0,988.19,24.30,51.9
+2014/02/17 08:53:26,25.750,27.375,7.062,27.375,24.4,34.6,988.32,24.30,52.5
+2014/02/17 08:53:41,25.750,27.375,7.000,27.375,24.3,34.6,988.24,24.30,52.5
+2014/02/17 08:53:55,25.750,27.375,7.000,27.375,24.3,34.0,988.28,24.30,52.5
+2014/02/17 08:54:08,25.750,27.375,7.000,27.375,24.4,34.6,988.24,24.30,51.9
+2014/02/17 08:54:21,25.750,27.312,7.062,27.375,24.4,34.0,988.29,24.30,51.9
+2014/02/17 08:54:35,25.750,27.375,7.062,27.375,24.3,34.6,988.24,24.30,51.9
+2014/02/17 08:54:48,25.750,27.375,7.000,27.375,24.4,34.6,988.24,24.30,51.9
+2014/02/17 08:55:03,25.750,27.375,7.000,27.375,24.4,34.6,988.21,24.30,52.5
+2014/02/17 08:55:16,25.750,27.375,6.937,27.375,24.4,34.5,988.26,24.30,51.9
+2014/02/17 08:55:29,25.750,27.375,6.937,27.375,24.4,33.9,988.34,24.30,51.9
+2014/02/17 08:55:42,25.750,27.375,6.937,27.375,24.4,33.9,988.31,24.30,51.9
+2014/02/17 08:55:55,25.750,27.375,6.937,27.375,24.4,33.9,988.24,24.30,51.9
+2014/02/17 08:56:08,25.750,27.375,6.937,27.375,24.4,33.9,988.21,24.30,51.9
+2014/02/17 08:56:21,25.750,27.375,7.000,27.375,24.4,33.9,988.29,24.30,53.0
+2014/02/17 08:56:34,25.812,27.375,7.000,27.375,24.4,33.9,988.18,24.30,52.5
+2014/02/17 08:56:47,25.750,27.375,7.062,27.375,24.4,33.9,988.26,24.30,52.5
+2014/02/17 08:56:59,25.750,27.375,7.062,27.437,24.4,33.9,988.28,24.30,52.5
+2014/02/17 08:57:12,25.812,27.375,7.125,27.375,24.4,33.9,988.22,24.30,52.5
+2014/02/17 08:57:25,25.750,27.375,7.125,27.375,24.4,33.9,988.31,24.30,51.9
+2014/02/17 08:57:38,25.812,27.375,7.125,27.437,24.4,33.9,988.29,24.30,51.9
+2014/02/17 08:57:51,25.750,27.375,7.187,27.437,24.4,33.9,988.26,24.30,51.9
+2014/02/17 08:58:05,25.750,27.375,7.125,27.437,24.4,34.5,988.26,24.30,51.9
+2014/02/17 08:58:18,25.812,27.437,7.187,27.437,24.4,33.9,988.26,24.30,53.0
+2014/02/17 08:58:31,25.812,27.375,7.187,27.375,24.4,33.9,988.26,24.30,52.5
+2014/02/17 08:58:43,25.812,27.375,7.187,27.437,24.4,33.9,988.28,24.30,52.5
+2014/02/17 08:58:56,25.812,27.437,7.125,27.437,24.4,33.9,988.26,24.30,51.9
+2014/02/17 08:59:10,25.812,27.437,7.125,27.437,24.4,33.8,988.35,24.40,51.9
+2014/02/17 08:59:23,25.812,27.437,7.125,27.437,24.4,33.8,988.31,24.40,53.0
+2014/02/17 08:59:36,25.812,27.437,7.187,27.437,24.4,33.8,988.35,24.40,51.9
+2014/02/17 08:59:50,25.812,27.437,7.187,27.437,24.4,34.4,988.31,24.30,51.9
+2014/02/17 09:00:03,25.812,27.437,7.187,27.437,24.4,33.7,988.28,24.30,53.0
+2014/02/17 09:00:16,25.812,27.437,7.250,27.437,24.4,33.7,988.38,24.40,51.9
+2014/02/17 09:00:29,25.812,27.437,7.250,27.437,24.4,34.4,988.26,24.30,51.9
+2014/02/17 09:00:43,25.812,27.437,7.250,27.437,24.4,34.3,988.34,24.40,51.9
+2014/02/17 09:00:56,25.812,27.437,7.250,27.437,24.4,33.7,988.29,24.40,51.9
+2014/02/17 09:01:09,25.812,27.437,7.250,27.437,24.4,34.3,988.31,24.40,51.9
+2014/02/17 09:01:23,25.812,27.437,7.250,27.437,24.4,34.3,988.29,24.40,53.0
+2014/02/17 09:01:36,25.812,27.437,7.312,27.437,24.4,33.7,988.24,24.40,53.0
+2014/02/17 09:01:49,25.812,27.437,7.312,27.437,24.4,34.3,988.32,24.40,53.0
+2014/02/17 09:02:02,25.812,27.437,7.312,27.437,24.4,33.7,988.35,24.40,53.0
+2014/02/17 09:02:15,25.812,27.437,7.312,27.437,24.4,33.7,988.34,24.40,51.9
+2014/02/17 09:02:30,25.812,27.437,7.312,27.437,24.4,34.3,988.38,24.40,52.5
+2014/02/17 09:02:42,25.812,27.437,7.375,27.437,24.4,33.7,988.32,24.40,52.5
+2014/02/17 09:02:55,25.812,27.437,7.437,27.437,24.4,33.7,988.29,24.40,52.5
+2014/02/17 09:03:09,25.812,27.437,7.437,27.437,24.4,33.7,988.34,24.40,52.5
+2014/02/17 09:03:22,25.812,27.437,7.437,27.437,24.4,34.3,988.34,24.40,52.5
+2014/02/17 09:03:36,25.812,27.437,7.437,27.437,24.4,34.3,988.38,24.40,51.9
+2014/02/17 09:03:49,25.812,27.437,7.437,27.437,24.4,34.3,988.40,24.40,52.5
+2014/02/17 09:04:02,25.812,27.437,7.437,27.437,24.4,33.7,988.35,24.40,51.9
+2014/02/17 09:04:15,25.812,27.437,7.437,27.437,24.4,33.7,988.31,24.40,51.9
+2014/02/17 09:04:28,25.812,27.437,7.437,27.437,24.4,33.7,988.38,24.40,52.5
+2014/02/17 09:04:41,25.812,27.437,7.437,27.437,24.4,33.7,988.41,24.40,53.0
+2014/02/17 09:04:54,25.812,27.437,7.500,27.437,24.4,34.3,988.40,24.40,53.0
+2014/02/17 09:05:08,25.812,27.437,7.437,27.437,24.4,33.7,988.51,24.40,52.5
+2014/02/17 09:05:21,25.812,27.437,7.500,27.437,24.4,33.7,988.44,24.40,53.0
+2014/02/17 09:05:35,25.812,27.437,7.500,27.437,24.4,34.3,988.35,24.40,52.5
+2014/02/17 09:05:48,25.812,27.437,7.437,27.437,24.4,34.3,988.40,24.40,52.5
+2014/02/17 09:06:01,25.812,27.437,7.437,27.437,24.4,33.7,988.38,24.40,52.5
+2014/02/17 09:06:15,25.812,27.437,7.375,27.437,24.4,34.3,988.40,24.40,52.5
+2014/02/17 09:06:27,25.812,27.437,7.375,27.437,24.4,33.7,988.35,24.40,51.9
+2014/02/17 09:06:40,25.812,27.437,7.375,27.437,24.4,33.7,988.44,24.40,51.9
+2014/02/17 09:06:55,25.875,27.437,7.375,27.437,24.4,34.3,988.43,24.40,51.9
+2014/02/17 09:07:08,25.812,27.437,7.375,27.437,24.4,34.3,988.34,24.40,52.5
+2014/02/17 09:07:21,25.812,27.437,7.375,27.437,24.4,33.7,988.44,24.40,51.9
+2014/02/17 09:07:34,25.812,27.437,7.437,27.437,24.4,33.7,988.49,24.40,51.9
+2014/02/17 09:07:47,25.812,27.437,7.437,27.500,24.4,33.7,988.49,24.40,51.9
+2014/02/17 09:08:00,25.812,27.437,7.437,27.437,24.4,33.7,988.55,24.40,53.0
+2014/02/17 09:08:13,25.812,27.437,7.500,27.437,24.4,33.7,988.46,24.40,51.9
+2014/02/17 09:08:26,25.812,27.437,7.500,27.437,24.4,33.7,988.55,24.40,52.5
+2014/02/17 09:08:38,25.812,27.437,7.562,27.437,24.4,33.6,988.46,24.40,51.9
+2014/02/17 09:08:51,25.812,27.437,7.625,27.437,24.4,33.7,988.51,24.40,53.0
+2014/02/17 09:09:04,25.812,27.437,7.625,27.437,24.4,33.7,988.51,24.40,51.9
+2014/02/17 09:09:17,25.812,27.437,7.687,27.437,24.4,33.7,988.54,24.40,51.9
+2014/02/17 09:09:30,25.812,27.437,7.687,27.437,24.4,33.6,988.54,24.40,52.5
+2014/02/17 09:09:44,25.812,27.437,7.687,27.500,24.4,33.6,988.44,24.40,51.9
+2014/02/17 09:09:58,25.875,27.437,7.687,27.500,24.4,34.2,988.51,24.40,52.5
+2014/02/17 09:10:12,25.812,27.437,7.687,27.437,24.4,34.2,988.41,24.40,51.9
+2014/02/17 09:10:25,25.812,27.437,7.687,27.437,24.4,34.2,988.48,24.30,52.5
+2014/02/17 09:10:39,25.812,27.437,7.687,27.437,24.4,34.2,988.51,24.40,51.9
+2014/02/17 09:10:52,25.812,27.437,7.687,27.437,24.4,33.6,988.43,24.40,51.9
+2014/02/17 09:11:05,25.812,27.437,7.687,27.437,24.4,33.6,988.49,24.40,51.9
+2014/02/17 09:11:17,25.812,27.437,7.687,27.437,24.4,33.6,988.35,24.30,51.9
+2014/02/17 09:11:30,25.812,27.437,7.687,27.437,24.4,33.6,988.40,24.40,52.5
+2014/02/17 09:11:44,25.812,27.437,7.625,27.437,24.4,33.6,988.44,24.40,52.5
+2014/02/17 09:11:57,25.875,27.437,7.625,27.500,24.4,33.6,988.44,24.40,53.0
+2014/02/17 09:12:10,25.875,27.437,7.500,27.437,24.4,34.2,988.37,24.40,52.5
+2014/02/17 09:12:23,25.812,27.437,7.375,27.437,24.4,33.5,988.48,24.40,51.9
+2014/02/17 09:12:36,25.812,27.437,7.437,27.437,24.4,33.5,988.41,24.40,52.5
+2014/02/17 09:12:50,25.875,27.437,7.375,27.437,24.4,34.2,988.40,24.40,52.5
+2014/02/17 09:13:03,25.812,27.437,7.437,27.437,24.4,33.5,988.41,24.40,52.5
+2014/02/17 09:13:15,25.875,27.437,7.500,27.437,24.4,33.5,988.48,24.40,53.0
+2014/02/17 09:13:28,25.875,27.437,7.500,27.437,24.4,33.5,988.46,24.40,51.9
+2014/02/17 09:13:41,25.875,27.437,7.500,27.437,24.4,33.5,988.44,24.30,51.9
+2014/02/17 09:13:54,25.875,27.437,7.437,27.500,24.4,33.5,988.48,24.40,51.9
+2014/02/17 09:14:08,25.875,27.437,7.500,27.500,24.4,33.5,988.44,24.40,52.5
+2014/02/17 09:14:21,25.875,27.437,7.500,27.437,24.4,34.1,988.44,24.40,51.9
+2014/02/17 09:14:36,25.875,27.437,7.500,27.437,24.4,34.1,988.40,24.40,51.9
+2014/02/17 09:14:49,25.812,27.437,7.437,27.437,24.4,33.5,988.49,24.40,53.0
+2014/02/17 09:15:02,25.875,27.437,7.500,27.500,24.4,33.4,988.43,24.40,52.5
+2014/02/17 09:15:15,25.875,27.437,7.437,27.437,24.4,33.5,988.40,24.40,51.9
+2014/02/17 09:15:27,25.875,27.437,7.562,27.500,24.4,33.5,988.46,24.40,53.0
+2014/02/17 09:15:40,25.875,27.437,7.500,27.500,24.4,33.5,988.43,24.40,52.5
+2014/02/17 09:15:53,25.875,27.437,7.562,27.500,24.4,33.5,988.51,24.40,51.9
+2014/02/17 09:16:07,25.875,27.437,7.625,27.437,24.4,34.1,988.48,24.40,51.9
+2014/02/17 09:16:20,25.875,27.437,7.625,27.437,24.4,34.1,988.52,24.40,52.5
+2014/02/17 09:16:34,25.875,27.437,7.625,27.437,24.4,34.1,988.43,24.40,53.0
+2014/02/17 09:16:47,25.875,27.500,7.625,27.437,24.4,33.4,988.51,24.40,51.9
+2014/02/17 09:17:01,25.875,27.437,7.625,27.500,24.4,34.0,988.48,24.40,52.5
+2014/02/17 09:17:15,25.875,27.437,7.625,27.437,24.4,34.1,988.54,24.40,53.0
+2014/02/17 09:17:30,25.875,27.437,7.625,27.500,24.4,34.0,988.54,24.40,51.9
+2014/02/17 09:17:43,25.875,27.437,7.687,27.437,24.4,33.4,988.55,24.40,51.9
+2014/02/17 09:17:57,25.875,27.437,7.687,27.437,24.4,34.0,988.54,24.40,52.5
+2014/02/17 09:18:10,25.875,27.437,7.750,27.437,24.4,33.4,988.55,24.40,51.9
+2014/02/17 09:18:23,25.875,27.500,7.812,27.437,24.4,33.4,988.54,24.40,53.0
+2014/02/17 09:18:36,25.875,27.437,7.812,27.500,24.4,33.3,988.49,24.40,53.0
+2014/02/17 09:18:49,25.875,27.437,7.875,27.500,24.4,33.4,988.54,24.40,52.5
+2014/02/17 09:19:02,25.875,27.437,7.875,27.437,24.4,33.3,988.49,24.40,52.5
+2014/02/17 09:19:15,25.875,27.437,7.812,27.437,24.4,34.0,988.49,24.40,51.9
+2014/02/17 09:19:28,25.875,27.437,7.812,27.437,24.4,33.3,988.55,24.40,51.9
+2014/02/17 09:19:41,25.875,27.437,7.750,27.437,24.4,33.3,988.49,24.40,51.9
+2014/02/17 09:19:54,25.875,27.437,7.750,27.437,24.4,33.3,988.55,24.40,51.9
+2014/02/17 09:20:08,25.875,27.437,7.750,27.500,24.4,33.9,988.49,24.40,52.5
+2014/02/17 09:20:20,25.875,27.437,7.812,27.437,24.4,33.3,988.57,24.40,51.9
+2014/02/17 09:20:33,25.875,27.437,7.875,27.500,24.4,33.3,988.44,24.40,51.9
+2014/02/17 09:20:46,25.875,27.437,7.875,27.437,24.4,33.3,988.61,24.40,51.9
+2014/02/17 09:20:59,25.875,27.437,7.937,27.437,24.4,33.3,988.52,24.40,52.5
+2014/02/17 09:21:12,25.875,27.437,7.875,27.437,24.4,33.3,988.51,24.30,52.5
+2014/02/17 09:21:25,25.875,27.437,7.875,27.500,24.4,33.3,988.52,24.40,51.9
+2014/02/17 09:21:38,25.875,27.437,7.875,27.437,24.4,33.3,988.55,24.40,52.5
+2014/02/17 09:21:51,25.875,27.437,7.875,27.437,24.4,33.2,988.54,24.40,51.9
+2014/02/17 09:22:04,25.875,27.437,7.875,27.437,24.4,33.3,988.48,24.40,52.5
+2014/02/17 09:22:17,25.875,27.437,7.937,27.437,24.4,33.2,988.52,24.40,51.9
+2014/02/17 09:22:30,25.875,27.437,7.937,27.437,24.4,33.9,988.48,24.40,53.0
+2014/02/17 09:22:43,25.875,27.437,7.937,27.500,24.4,33.2,988.52,24.40,52.5
+2014/02/17 09:22:56,25.875,27.437,7.937,27.437,24.4,33.2,988.54,24.40,51.9
+2014/02/17 09:23:09,25.875,27.437,7.937,27.437,24.4,33.2,988.55,24.40,51.9
+2014/02/17 09:23:22,25.875,27.437,7.937,27.437,24.4,33.2,988.46,24.30,51.9
+2014/02/17 09:23:36,25.875,27.437,7.937,27.437,24.4,33.8,988.51,24.40,51.9
+2014/02/17 09:23:50,25.875,27.437,7.937,27.437,24.4,33.8,988.41,24.40,52.5
+2014/02/17 09:24:03,25.875,27.437,7.937,27.437,24.4,33.8,988.58,24.40,53.0
+2014/02/17 09:24:16,25.875,27.437,7.937,27.437,24.4,33.2,988.51,24.30,52.5
+2014/02/17 09:24:29,25.875,27.437,8.062,27.437,24.4,33.2,988.48,24.30,52.5
+2014/02/17 09:24:42,25.875,27.437,8.062,27.437,24.4,33.2,988.58,24.40,52.5
+2014/02/17 09:24:56,25.875,27.437,8.062,27.437,24.4,33.8,988.49,24.40,53.0
+2014/02/17 09:25:10,25.812,27.437,8.125,27.437,24.4,33.8,988.48,24.40,51.9
+2014/02/17 09:25:23,25.875,27.437,8.125,27.437,24.4,33.2,988.49,24.30,52.5
+2014/02/17 09:25:36,25.875,27.437,8.125,27.437,24.4,33.8,988.49,24.30,52.5
+2014/02/17 09:25:49,25.875,27.437,8.062,27.437,24.4,33.2,988.54,24.40,52.5
+2014/02/17 09:26:02,25.875,27.437,8.000,27.437,24.4,34.5,988.46,24.30,51.9
+2014/02/17 09:26:15,25.875,27.437,8.000,27.437,24.4,33.1,988.49,24.40,51.9
+2014/02/17 09:26:28,25.875,27.437,7.937,27.437,24.4,33.1,988.48,24.30,53.0
+2014/02/17 09:26:42,25.875,27.437,7.875,27.437,24.4,33.1,988.45,24.30,53.0
+2014/02/17 09:26:55,25.875,27.437,7.812,27.437,24.4,33.1,988.51,24.30,51.9
+2014/02/17 09:27:08,25.875,27.437,7.812,27.437,24.4,33.1,988.45,24.30,51.9
+2014/02/17 09:27:21,25.875,27.437,7.812,27.437,24.4,33.1,988.51,24.30,53.0
+2014/02/17 09:27:34,25.875,27.437,7.750,27.437,24.4,33.7,988.54,24.30,53.0
+2014/02/17 09:27:47,25.875,27.437,7.750,27.437,24.4,33.1,988.54,24.30,52.5
+2014/02/17 09:28:00,25.875,27.437,7.750,27.437,24.4,33.0,988.45,24.30,51.4
+2014/02/17 09:28:14,25.875,27.437,7.750,27.437,24.4,33.7,988.57,24.30,52.5
+2014/02/17 09:28:26,25.875,27.437,7.687,27.437,24.4,33.0,988.46,24.30,51.9
+2014/02/17 09:28:39,25.875,27.437,7.687,27.437,24.4,33.0,988.52,24.30,52.5
+2014/02/17 09:28:52,25.875,27.437,7.687,27.437,24.4,33.0,988.57,24.30,52.5
+2014/02/17 09:29:05,25.875,27.437,7.750,27.437,24.4,33.0,988.51,24.30,51.9
+2014/02/17 09:29:18,25.875,27.437,7.687,27.437,24.4,33.0,988.58,24.30,51.9
+2014/02/17 09:29:32,25.812,27.437,7.687,27.437,24.4,33.7,988.48,24.30,52.5
+2014/02/17 09:29:45,25.875,27.437,7.687,27.437,24.4,33.0,988.48,24.30,52.5
+2014/02/17 09:29:58,25.875,27.437,7.687,27.437,24.4,33.7,988.45,24.30,51.9
+2014/02/17 09:30:13,25.875,27.437,7.625,27.437,24.4,33.7,988.54,24.30,51.9
+2014/02/17 09:30:25,25.875,27.437,7.625,27.437,24.4,33.0,988.57,24.30,52.5
+2014/02/17 09:30:38,25.875,27.437,7.625,27.437,24.4,33.0,988.46,24.30,52.5
+2014/02/17 09:30:51,25.875,27.437,7.625,27.437,24.4,33.0,988.49,24.30,51.9
+2014/02/17 09:31:04,25.875,27.437,7.625,27.437,24.4,32.9,988.52,24.30,52.5
+2014/02/17 09:31:17,25.812,27.437,7.625,27.437,24.4,33.0,988.55,24.30,51.9
+2014/02/17 09:31:30,25.812,27.437,7.625,27.437,24.4,32.9,988.55,24.30,51.9
+2014/02/17 09:31:44,25.812,27.437,7.687,27.437,24.4,33.6,988.46,24.30,51.9
+2014/02/17 09:31:57,25.875,27.437,7.750,27.437,24.4,33.0,988.54,24.30,51.9
+2014/02/17 09:32:10,25.875,27.437,7.687,27.437,24.4,33.0,988.52,24.30,51.9
+2014/02/17 09:32:23,25.875,27.437,7.687,27.375,24.4,32.9,988.51,24.30,51.9
+2014/02/17 09:32:36,25.812,27.375,7.687,27.437,24.3,32.9,988.52,24.30,51.9
+2014/02/17 09:32:49,25.875,27.437,7.687,27.437,24.4,32.9,988.43,24.30,52.5
+2014/02/17 09:33:01,25.812,27.375,7.687,27.437,24.4,33.0,988.48,24.30,51.9
+2014/02/17 09:33:15,25.812,27.437,7.687,27.437,24.4,32.9,988.52,24.30,51.9
+2014/02/17 09:33:29,25.812,27.437,7.750,27.437,24.4,33.5,988.45,24.30,51.9
+2014/02/17 09:33:42,25.812,27.437,7.812,27.437,24.3,32.9,988.42,24.30,53.0
+2014/02/17 09:33:55,25.812,27.375,7.812,27.437,24.4,32.9,988.35,24.30,51.9
+2014/02/17 09:34:08,25.812,27.375,7.812,27.437,24.3,32.9,988.43,24.30,52.5
+2014/02/17 09:34:21,25.812,27.375,7.750,27.437,24.4,32.9,988.49,24.30,52.5
+2014/02/17 09:34:34,25.812,27.437,7.750,27.375,24.4,32.9,988.37,24.30,51.9
+2014/02/17 09:34:47,25.875,27.375,7.750,27.437,24.3,32.9,988.42,24.30,52.5
+2014/02/17 09:35:00,25.812,27.375,7.812,27.375,24.3,33.5,988.51,24.30,51.9
+2014/02/17 09:35:13,25.812,27.375,7.812,27.437,24.3,32.9,988.46,24.30,51.9
+2014/02/17 09:35:27,25.812,27.375,7.812,27.375,24.4,32.9,988.31,24.30,51.9
+2014/02/17 09:35:40,25.812,27.375,7.812,27.437,24.3,33.5,988.46,24.30,51.9
+2014/02/17 09:35:55,25.875,27.375,7.937,27.437,24.3,33.5,988.52,24.30,52.5
+2014/02/17 09:36:08,25.812,27.375,7.937,27.437,24.4,32.8,988.43,24.30,52.5
+2014/02/17 09:36:20,25.812,27.437,7.937,27.437,24.4,32.9,988.46,24.30,52.5
+2014/02/17 09:36:33,25.812,27.375,7.937,27.437,24.4,32.9,988.49,24.30,51.9
+2014/02/17 09:36:48,25.812,27.375,7.937,27.375,24.3,33.4,988.42,24.30,53.0
+2014/02/17 09:37:01,25.812,27.375,7.937,27.437,24.4,32.9,988.42,24.30,51.9
+2014/02/17 09:37:15,25.812,27.437,8.000,27.437,24.3,33.4,988.37,24.30,53.0
+2014/02/17 09:37:27,25.812,27.375,8.000,27.437,24.4,32.8,988.43,24.30,51.9
+2014/02/17 09:37:42,25.812,27.375,8.000,27.375,24.3,33.5,988.46,24.30,51.9
+2014/02/17 09:37:55,25.812,27.375,8.000,27.375,24.3,32.8,988.45,24.30,51.9
+2014/02/17 09:38:08,25.812,27.375,8.062,27.375,24.3,32.9,988.40,24.30,52.5
+2014/02/17 09:38:20,25.812,27.375,8.062,27.375,24.4,32.8,988.48,24.30,52.5
+2014/02/17 09:38:34,25.812,27.375,8.062,27.375,24.3,33.5,988.46,24.30,51.9
+2014/02/17 09:38:47,25.812,27.375,8.125,27.375,24.4,32.9,988.40,24.30,51.9
+2014/02/17 09:39:01,25.812,27.375,8.125,27.375,24.3,33.5,988.52,24.30,51.9
+2014/02/17 09:39:14,25.812,27.375,8.125,27.375,24.3,32.8,988.45,24.30,51.9
+2014/02/17 09:39:26,25.812,27.375,8.125,27.375,24.4,32.8,988.46,24.30,52.5
+2014/02/17 09:39:39,25.812,27.375,8.125,27.375,24.4,32.8,988.51,24.30,52.5
+2014/02/17 09:39:52,25.812,27.375,8.062,27.375,24.3,32.8,988.48,24.30,52.5
+2014/02/17 09:40:06,25.812,27.375,8.062,27.375,24.3,33.4,988.48,24.30,52.5
+2014/02/17 09:40:19,25.812,27.375,8.062,27.375,24.3,32.8,988.46,24.30,52.5
+2014/02/17 09:40:32,25.812,27.375,8.062,27.375,24.3,32.8,988.51,24.30,51.9
+2014/02/17 09:40:45,25.812,27.375,8.062,27.375,24.3,33.4,988.43,24.30,52.5
+2014/02/17 09:40:58,25.812,27.375,8.062,27.375,24.4,32.8,988.55,24.30,51.9
+2014/02/17 09:41:11,25.812,27.375,8.062,27.375,24.3,32.8,988.52,24.30,52.5
+2014/02/17 09:41:25,25.812,27.375,8.062,27.375,24.3,33.4,988.52,24.30,51.9
+2014/02/17 09:41:37,25.812,27.375,8.125,27.375,24.3,32.8,988.49,24.30,51.9
+2014/02/17 09:41:50,25.812,27.375,8.125,27.375,24.3,32.8,988.51,24.30,51.9
+2014/02/17 09:42:03,25.812,27.375,8.125,27.375,24.3,32.8,988.48,24.30,51.9
+2014/02/17 09:42:17,25.812,27.375,8.062,27.375,24.3,33.5,988.51,24.30,53.0
+2014/02/17 09:42:30,25.812,27.375,8.125,27.375,24.4,32.8,988.52,24.30,53.0
+2014/02/17 09:42:43,25.812,27.375,8.125,27.375,24.3,32.8,988.54,24.30,52.5
+2014/02/17 09:42:56,25.812,27.375,8.125,27.375,24.4,32.8,988.52,24.30,51.9
+2014/02/17 09:43:08,25.812,27.375,8.125,27.375,24.3,32.8,988.48,24.30,51.9
+2014/02/17 09:43:22,25.812,27.375,8.187,27.375,24.3,33.4,988.52,24.30,51.9
+2014/02/17 09:43:35,25.812,27.375,8.187,27.375,24.3,33.4,988.52,24.30,52.5
+2014/02/17 09:43:48,25.812,27.375,8.187,27.375,24.3,32.8,988.54,24.30,52.5
+2014/02/17 09:44:01,25.812,27.375,8.187,27.375,24.4,32.8,988.45,24.30,51.9
+2014/02/17 09:44:16,25.812,27.375,8.250,27.375,24.3,33.4,988.52,24.30,52.5
+2014/02/17 09:44:28,25.812,27.375,8.250,27.375,24.3,32.8,988.48,24.30,52.5
+2014/02/17 09:44:42,25.812,27.375,8.250,27.375,24.3,33.4,988.52,24.30,52.5
+2014/02/17 09:44:55,25.812,27.375,8.250,27.375,24.4,32.8,988.49,24.30,52.5
+2014/02/17 09:45:08,25.812,27.375,8.187,27.375,24.4,32.8,988.51,24.30,51.9
+2014/02/17 09:45:21,25.812,27.375,8.187,27.375,24.3,32.8,988.51,24.30,52.5
+2014/02/17 09:45:34,25.812,27.375,8.125,27.375,24.3,32.8,988.48,24.30,51.9
+2014/02/17 09:45:46,25.812,27.375,8.125,27.375,24.4,32.8,988.49,24.30,52.5
+2014/02/17 09:45:59,25.812,27.375,8.125,27.375,24.3,32.8,988.40,24.30,52.5
+2014/02/17 09:46:12,25.812,27.375,8.187,27.375,24.3,32.8,988.49,24.30,51.9
+2014/02/17 09:46:25,25.812,27.375,8.187,27.375,24.4,32.8,988.52,24.30,51.9
+2014/02/17 09:46:38,25.812,27.375,8.187,27.375,24.3,32.8,988.60,24.30,52.5
+2014/02/17 09:46:51,25.812,27.375,8.250,27.375,24.4,32.8,988.57,24.30,51.9
+2014/02/17 09:47:04,25.812,27.375,8.250,27.375,24.4,32.8,988.46,24.30,52.5
+2014/02/17 09:47:17,25.812,27.375,8.187,27.375,24.3,32.8,988.51,24.30,52.5
+2014/02/17 09:47:30,25.812,27.375,8.187,27.375,24.4,32.8,988.51,24.30,53.0
+2014/02/17 09:47:43,25.812,27.375,8.250,27.375,24.3,32.8,988.58,24.30,51.9
+2014/02/17 09:47:56,25.812,27.375,8.250,27.375,24.3,33.4,988.55,24.30,52.5
+2014/02/17 09:48:09,25.812,27.375,8.250,27.375,24.4,32.8,988.60,24.30,51.9
+2014/02/17 09:48:23,25.812,27.375,8.250,27.375,24.3,33.4,988.58,24.30,51.9
+2014/02/17 09:48:36,25.812,27.375,8.250,27.375,24.4,32.8,988.43,24.30,51.9
+2014/02/17 09:48:49,25.812,27.375,8.250,27.375,24.4,32.8,988.58,24.30,52.5
+2014/02/17 09:49:02,25.812,27.375,8.250,27.375,24.4,32.8,988.52,24.30,53.0
+2014/02/17 09:49:14,25.812,27.375,8.250,27.375,24.3,32.8,988.52,24.30,52.5
+2014/02/17 09:49:27,25.812,27.375,8.250,27.375,24.4,32.8,988.45,24.30,52.5
+2014/02/17 09:49:40,25.812,27.375,8.250,27.375,24.3,32.7,988.45,24.30,51.9
+2014/02/17 09:49:53,25.812,27.375,8.250,27.375,24.3,32.7,988.48,24.30,52.5
+2014/02/17 09:50:07,25.812,27.375,8.187,27.375,24.3,33.4,988.45,24.30,53.0
+2014/02/17 09:50:20,25.812,27.375,8.187,27.375,24.3,33.4,988.49,24.30,51.9
+2014/02/17 09:50:33,25.812,27.375,8.250,27.375,24.4,32.8,988.46,24.30,51.9
+2014/02/17 09:50:46,25.812,27.375,8.250,27.375,24.4,32.7,988.48,24.30,53.0
+2014/02/17 09:51:00,25.812,27.375,8.250,27.375,24.3,33.4,988.48,24.30,51.9
+2014/02/17 09:51:13,25.812,27.375,8.250,27.375,24.3,33.4,988.49,24.30,51.9
+2014/02/17 09:51:26,25.812,27.375,8.187,27.375,24.4,32.7,988.45,24.30,52.5
+2014/02/17 09:51:39,25.812,27.375,8.187,27.375,24.4,32.7,988.43,24.30,52.5
+2014/02/17 09:51:52,25.812,27.375,8.250,27.375,24.4,32.7,988.46,24.30,51.9
+2014/02/17 09:52:05,25.812,27.375,8.187,27.375,24.4,32.7,988.42,24.30,51.9
+2014/02/17 09:52:18,25.812,27.375,8.125,27.375,24.4,32.7,988.38,24.30,51.9
+2014/02/17 09:52:31,25.812,27.375,8.187,27.375,24.4,32.7,988.48,24.30,52.5
+2014/02/17 09:52:44,25.812,27.375,8.125,27.375,24.3,33.3,988.37,24.30,52.5
+2014/02/17 09:52:57,25.812,27.375,8.125,27.375,24.4,32.7,988.46,24.30,53.0
+2014/02/17 09:53:11,25.875,27.375,8.187,27.375,24.3,33.3,988.35,24.30,51.9
+2014/02/17 09:53:24,25.812,27.375,8.187,27.375,24.4,32.7,988.38,24.30,53.0
+2014/02/17 09:53:37,25.812,27.375,8.125,27.375,24.4,32.7,988.37,24.30,52.5
+2014/02/17 09:53:50,25.812,27.375,8.125,27.375,24.4,32.7,988.35,24.30,52.5
+2014/02/17 09:54:02,25.812,27.375,8.125,27.375,24.4,32.7,988.35,24.30,51.9
+2014/02/17 09:54:15,25.812,27.375,8.125,27.375,24.4,32.7,988.31,24.30,53.0
+2014/02/17 09:54:30,25.812,27.375,8.125,27.375,24.4,33.3,988.38,24.30,52.5
+2014/02/17 09:54:43,25.812,27.375,8.125,27.375,24.3,33.3,988.32,24.30,51.9
+2014/02/17 09:54:56,25.812,27.375,8.125,27.375,24.4,32.7,988.37,24.30,52.5
+2014/02/17 09:55:10,25.812,27.375,8.187,27.375,24.3,33.3,988.34,24.30,53.0
+2014/02/17 09:55:23,25.812,27.375,8.187,27.375,24.3,33.3,988.34,24.30,52.5
+2014/02/17 09:55:36,25.812,27.375,8.250,27.375,24.4,32.7,988.34,24.30,51.9
+2014/02/17 09:55:49,25.812,27.375,8.187,27.375,24.4,32.7,988.26,24.30,51.9
+2014/02/17 09:56:02,25.812,27.375,8.250,27.375,24.4,32.7,988.38,24.30,51.9
+2014/02/17 09:56:15,25.812,27.375,8.250,27.375,24.4,32.7,988.35,24.30,52.5
+2014/02/17 09:56:28,25.812,27.375,8.312,27.375,24.4,32.7,988.37,24.30,51.9
+2014/02/17 09:56:41,25.875,27.375,8.250,27.375,24.4,32.7,988.43,24.30,51.9
+2014/02/17 09:56:54,25.812,27.375,8.312,27.375,24.4,32.7,988.32,24.30,52.5
+2014/02/17 09:57:07,25.812,27.375,8.312,27.375,24.4,32.7,988.41,24.30,51.9
+2014/02/17 09:57:20,25.812,27.375,8.312,27.437,24.4,33.3,988.35,24.30,51.9
+2014/02/17 09:57:33,25.812,27.375,8.250,27.375,24.4,32.7,988.32,24.30,51.9
+2014/02/17 09:57:46,25.812,27.375,8.250,27.375,24.4,32.7,988.32,24.30,51.9
+2014/02/17 09:57:59,25.812,27.375,8.187,27.375,24.4,33.3,988.37,24.30,51.9
+2014/02/17 09:58:12,25.812,27.375,8.187,27.375,24.4,32.7,988.26,24.30,52.5
+2014/02/17 09:58:26,25.812,27.375,8.187,27.437,24.4,33.3,988.34,24.30,52.5
+2014/02/17 09:58:39,25.875,27.375,8.250,27.375,24.4,32.7,988.38,24.30,52.5
+2014/02/17 09:58:52,25.875,27.375,8.250,27.437,24.4,32.7,988.31,24.30,51.9
+2014/02/17 09:59:05,25.812,27.375,8.250,27.375,24.4,32.7,988.29,24.30,51.9
+2014/02/17 09:59:18,25.875,27.375,8.312,27.437,24.4,33.3,988.32,24.30,51.9
+2014/02/17 09:59:32,25.812,27.375,8.375,27.375,24.4,33.3,988.35,24.30,52.5
+2014/02/17 09:59:45,25.875,27.437,8.500,27.375,24.4,32.7,988.29,24.30,51.9
+2014/02/17 09:59:58,25.875,27.375,8.500,27.375,24.4,33.3,988.37,24.30,52.5
+2014/02/17 10:00:11,25.812,27.375,8.562,27.437,24.4,32.7,988.32,24.30,51.9
+2014/02/17 10:00:24,25.875,27.375,8.562,27.375,24.4,32.7,988.32,24.30,51.9
+2014/02/17 10:00:38,25.812,27.375,8.625,27.437,24.4,32.7,988.32,24.30,51.9
+2014/02/17 10:00:51,25.875,27.375,8.562,27.375,24.4,32.7,988.34,24.30,51.9
+2014/02/17 10:01:04,25.875,27.375,8.562,27.375,24.4,32.7,988.29,24.30,52.5
+2014/02/17 10:01:16,25.875,27.375,8.500,27.437,24.4,32.7,988.31,24.30,51.9
+2014/02/17 10:01:30,25.875,27.375,8.437,27.375,24.4,33.3,988.32,24.30,52.5
+2014/02/17 10:01:44,25.812,27.375,8.437,27.437,24.4,33.3,988.31,24.30,51.9
+2014/02/17 10:01:58,25.812,27.375,8.437,27.375,24.4,33.3,988.35,24.30,52.5
+2014/02/17 10:02:11,25.875,27.437,8.500,27.437,24.4,32.7,988.34,24.30,51.9
+2014/02/17 10:02:24,25.812,27.375,8.562,27.437,24.4,32.7,988.29,24.30,51.9
+2014/02/17 10:02:37,25.875,27.375,8.500,27.437,24.4,32.7,988.34,24.30,51.9
+2014/02/17 10:02:50,25.812,27.375,8.500,27.375,24.4,32.7,988.41,24.30,52.5
+2014/02/17 10:03:03,25.875,27.375,8.500,27.437,24.4,33.3,988.35,24.30,53.0
+2014/02/17 10:03:16,25.812,27.375,8.500,27.437,24.4,32.7,988.35,24.30,53.0
+2014/02/17 10:03:30,25.812,27.437,8.562,27.375,24.4,32.7,988.34,24.30,51.9
+2014/02/17 10:03:43,25.875,27.375,8.562,27.437,24.4,33.3,988.38,24.30,51.9
+2014/02/17 10:03:56,25.875,27.375,8.500,27.437,24.4,32.7,988.37,24.30,51.9
+2014/02/17 10:04:10,25.875,27.375,8.500,27.375,24.4,33.4,988.37,24.30,51.9
+2014/02/17 10:04:23,25.875,27.375,8.562,27.375,24.4,32.7,988.35,24.30,53.0
+2014/02/17 10:04:36,25.875,27.375,8.562,27.437,24.4,32.7,988.40,24.30,52.5
+2014/02/17 10:04:49,25.875,27.437,8.562,27.437,24.4,32.7,988.35,24.30,51.9
+2014/02/17 10:05:02,25.875,27.437,8.625,27.437,24.4,32.7,988.41,24.30,51.9
+2014/02/17 10:05:15,25.812,27.375,8.625,27.437,24.4,32.7,988.41,24.30,51.9
+2014/02/17 10:05:28,25.875,27.375,8.625,27.375,24.4,32.7,988.38,24.30,51.9
+2014/02/17 10:05:41,25.812,27.375,8.687,27.437,24.4,32.7,988.41,24.30,51.9
+2014/02/17 10:05:54,25.812,27.437,8.750,27.437,24.4,33.4,988.40,24.30,51.9
+2014/02/17 10:06:08,25.812,27.437,8.750,27.437,24.4,33.4,988.40,24.30,51.9
+2014/02/17 10:06:21,25.812,27.437,8.812,27.437,24.4,32.7,988.43,24.30,51.9
+2014/02/17 10:06:34,25.812,27.375,8.812,27.437,24.4,33.4,988.37,24.40,52.5
+2014/02/17 10:06:47,25.812,27.375,8.687,27.437,24.4,32.8,988.41,24.30,52.5
+2014/02/17 10:07:00,25.812,27.375,8.687,27.437,24.4,32.8,988.52,24.30,51.9
+2014/02/17 10:07:13,25.875,27.437,8.750,27.437,24.4,32.7,988.32,24.30,51.9
+2014/02/17 10:07:27,25.812,27.437,8.750,27.437,24.4,33.4,988.51,24.30,51.9
+2014/02/17 10:07:42,25.875,27.437,8.750,27.437,24.4,33.4,988.37,24.30,51.9
+2014/02/17 10:07:56,25.875,27.375,8.750,27.375,24.4,33.4,988.46,24.30,53.0
+2014/02/17 10:08:10,25.875,27.375,8.812,27.375,24.4,33.4,988.43,24.30,51.9
+2014/02/17 10:08:22,25.875,27.375,8.812,27.437,24.4,32.8,988.35,24.30,52.5
+2014/02/17 10:08:36,25.875,27.375,8.812,27.375,24.4,32.8,988.40,24.30,51.9
+2014/02/17 10:08:51,25.875,27.375,8.750,27.375,24.4,33.4,988.34,24.30,51.9
+2014/02/17 10:09:04,25.812,27.375,8.812,27.437,24.4,32.8,988.37,24.30,51.9
+2014/02/17 10:09:17,25.875,27.375,8.812,27.437,24.4,32.8,988.43,24.40,51.9
+2014/02/17 10:09:30,25.812,27.375,8.812,27.375,24.4,32.8,988.37,24.40,51.9
+2014/02/17 10:09:43,25.875,27.375,8.750,27.375,24.4,32.8,988.41,24.30,52.5
+2014/02/17 10:09:56,25.875,27.375,8.812,27.437,24.4,33.4,988.37,24.30,51.9
+2014/02/17 10:10:10,25.875,27.437,8.812,27.375,24.4,33.4,988.40,24.30,52.5
+2014/02/17 10:10:23,25.875,27.375,8.812,27.437,24.4,33.4,988.41,24.40,52.5
+2014/02/17 10:10:36,25.812,27.437,8.875,27.437,24.4,32.7,988.41,24.30,52.5
+2014/02/17 10:10:49,25.875,27.375,8.875,27.437,24.4,32.8,988.41,24.30,51.9
+2014/02/17 10:11:02,25.875,27.375,8.875,27.437,24.4,32.8,988.43,24.30,51.9
+2014/02/17 10:11:17,25.875,27.375,8.937,27.375,24.4,33.4,988.40,24.30,52.5
+2014/02/17 10:11:30,25.875,27.375,8.937,27.375,24.4,32.8,988.45,24.30,51.9
+2014/02/17 10:11:43,25.812,27.375,9.000,27.437,24.4,32.8,988.48,24.30,52.5
+2014/02/17 10:11:56,25.875,27.437,9.000,27.375,24.4,32.8,988.45,24.30,53.0
+2014/02/17 10:12:09,25.875,27.437,9.000,27.437,24.4,32.8,988.41,24.30,52.5
+2014/02/17 10:12:21,25.875,27.375,9.062,27.437,24.4,32.8,988.40,24.30,52.5
+2014/02/17 10:12:36,25.875,27.375,9.062,27.437,24.4,33.4,988.46,24.30,52.5
+2014/02/17 10:12:49,25.875,27.375,9.125,27.375,24.4,32.8,988.45,24.30,51.9
+2014/02/17 10:13:01,25.812,27.375,9.062,27.437,24.4,32.8,988.49,24.30,52.5
+2014/02/17 10:13:14,25.875,27.437,9.062,27.437,24.4,32.8,988.45,24.30,51.9
+2014/02/17 10:13:27,25.875,27.375,9.125,27.437,24.4,32.8,988.52,24.30,53.0
+2014/02/17 10:13:41,25.812,27.375,9.125,27.437,24.3,33.4,988.45,24.30,51.9
+2014/02/17 10:13:54,25.812,27.375,9.187,27.437,24.4,33.4,988.40,24.30,51.9
+2014/02/17 10:14:08,25.875,27.375,9.250,27.437,24.4,33.4,988.46,24.30,53.0
+2014/02/17 10:14:21,25.875,27.437,9.312,27.437,24.4,33.3,988.51,24.30,53.0
+2014/02/17 10:14:34,25.812,27.437,9.312,27.437,24.4,32.7,988.45,24.30,51.9
+2014/02/17 10:14:47,25.812,27.375,9.375,27.375,24.4,32.7,988.45,24.30,52.5
+2014/02/17 10:15:00,25.875,27.437,9.250,27.437,24.4,32.7,988.41,24.30,51.9
+2014/02/17 10:15:13,25.875,27.437,9.312,27.437,24.4,32.7,988.48,24.30,51.9
+2014/02/17 10:15:27,25.875,27.375,9.375,27.437,24.4,33.3,988.43,24.30,51.9
+2014/02/17 10:15:40,25.875,27.437,9.375,27.437,24.4,32.7,988.45,24.30,52.5
+2014/02/17 10:15:54,25.875,27.375,9.500,27.437,24.4,33.3,988.40,24.30,51.9
+2014/02/17 10:16:08,25.875,27.375,9.562,27.437,24.4,32.7,988.43,24.30,52.5
+2014/02/17 10:16:22,25.875,27.437,9.625,27.437,24.4,33.3,988.48,24.40,53.0
+2014/02/17 10:16:35,25.875,27.437,9.562,27.437,24.4,32.7,988.46,24.30,51.9
+2014/02/17 10:16:48,25.875,27.437,9.625,27.437,24.4,32.7,988.40,24.40,51.9
+2014/02/17 10:17:01,25.875,27.375,9.625,27.375,24.4,33.5,988.46,24.40,51.9
+2014/02/17 10:17:15,25.875,27.375,9.625,27.437,24.4,33.3,988.46,24.30,52.5
+2014/02/17 10:17:28,25.875,27.437,9.687,27.437,24.4,33.3,988.46,24.30,51.9
+2014/02/17 10:17:41,25.875,27.375,9.687,27.437,24.4,32.7,988.48,24.30,53.0
+2014/02/17 10:17:54,25.875,27.437,9.687,27.437,24.4,32.6,988.43,24.30,52.5
+2014/02/17 10:18:07,25.875,27.437,9.750,27.437,24.4,32.6,988.41,24.40,51.9
+2014/02/17 10:18:21,25.875,27.437,9.687,27.437,24.4,33.4,988.49,24.40,53.0
+2014/02/17 10:18:33,25.875,27.437,9.750,27.437,24.4,32.6,988.43,24.30,51.9
+2014/02/17 10:18:46,25.875,27.375,9.750,27.437,24.4,32.6,988.44,24.40,51.9
+2014/02/17 10:19:00,25.875,27.437,9.750,27.437,24.4,33.2,988.38,24.30,51.9
+2014/02/17 10:19:13,25.875,27.437,9.687,27.437,24.4,32.6,988.43,24.40,53.0
+2014/02/17 10:19:26,25.875,27.437,9.750,27.437,24.4,32.6,988.37,24.40,53.0
+2014/02/17 10:19:39,25.875,27.437,9.750,27.437,24.4,33.2,988.44,24.30,52.5
+2014/02/17 10:19:52,25.875,27.437,9.625,27.437,24.4,32.6,988.38,24.30,53.0
+2014/02/17 10:20:05,25.875,27.437,9.750,27.437,24.4,32.6,988.41,24.30,52.5
+2014/02/17 10:20:19,25.875,27.437,9.750,27.437,24.4,33.2,988.44,24.40,51.9
+2014/02/17 10:20:32,25.875,27.375,9.812,27.375,24.4,32.6,988.54,24.30,53.0
+2014/02/17 10:20:44,25.875,27.437,9.812,27.437,24.4,32.6,988.49,24.40,52.5
+2014/02/17 10:20:58,25.875,27.437,9.812,27.437,24.4,33.2,988.46,24.40,52.5
+2014/02/17 10:21:12,25.875,27.437,9.812,27.437,24.4,33.2,988.49,24.40,52.5
+2014/02/17 10:21:24,25.875,27.437,9.875,27.437,24.4,32.6,988.49,24.40,53.0
+2014/02/17 10:21:37,25.875,27.437,9.812,27.437,24.4,32.6,988.44,24.40,53.0
+2014/02/17 10:21:50,25.875,27.437,9.687,27.437,24.4,32.6,988.46,24.40,51.9
+2014/02/17 10:22:03,25.875,27.437,9.750,27.437,24.4,32.6,988.48,24.40,53.0
+2014/02/17 10:22:17,25.875,27.437,9.812,27.437,24.4,33.2,988.57,24.40,51.9
+2014/02/17 10:22:32,25.875,27.437,9.750,27.437,24.4,33.2,988.49,24.40,52.5
+2014/02/17 10:22:45,25.875,27.437,9.750,27.437,24.4,33.2,988.51,24.40,53.0
+2014/02/17 10:22:58,25.875,27.437,9.812,27.437,24.4,32.6,988.54,24.40,53.0
+2014/02/17 10:23:11,25.875,27.437,9.875,27.437,24.4,32.6,988.49,24.40,52.5
+2014/02/17 10:23:25,25.875,27.437,9.875,27.437,24.4,32.6,988.52,24.40,53.0
+2014/02/17 10:23:38,25.875,27.437,9.937,27.500,24.4,32.6,988.48,24.40,52.5
+2014/02/17 10:23:51,25.937,27.437,10.000,27.437,24.4,32.6,988.51,24.40,52.5
+2014/02/17 10:24:03,25.875,27.437,10.062,27.437,24.4,32.6,988.57,24.40,53.0
+2014/02/17 10:24:16,25.875,27.437,10.125,27.437,24.4,32.6,988.48,24.40,51.9
+2014/02/17 10:24:29,25.875,27.437,10.125,27.437,24.4,32.6,988.51,24.40,51.9
+2014/02/17 10:24:42,25.875,27.437,10.187,27.437,24.4,32.6,988.55,24.40,52.5
+2014/02/17 10:24:55,25.875,27.437,10.187,27.437,24.4,32.6,988.51,24.40,52.5
+2014/02/17 10:25:08,25.875,27.437,10.250,27.437,24.4,32.6,988.54,24.40,51.9
+2014/02/17 10:25:22,25.875,27.437,10.187,27.437,24.4,33.2,988.46,24.40,52.5
+2014/02/17 10:25:35,25.875,27.437,10.250,27.437,24.4,32.6,988.51,24.40,51.9
+2014/02/17 10:25:48,25.937,27.437,10.187,27.437,24.4,32.6,988.43,24.40,51.9
+2014/02/17 10:26:03,25.937,27.437,10.250,27.437,24.4,33.2,988.48,24.40,51.9
+2014/02/17 10:26:16,25.937,27.437,10.312,27.437,24.4,32.6,988.34,24.40,52.5
+2014/02/17 10:26:28,25.875,27.437,10.375,27.500,24.4,32.6,988.40,24.40,52.5
+2014/02/17 10:26:41,25.875,27.437,10.437,27.500,24.4,32.6,988.41,24.40,52.5
+2014/02/17 10:26:54,25.875,27.500,10.500,27.437,24.4,32.6,988.35,24.40,53.0
+2014/02/17 10:27:07,25.875,27.437,10.500,27.437,24.4,32.6,988.34,24.40,53.0
+2014/02/17 10:27:20,25.875,27.437,10.500,27.437,24.4,32.6,988.44,24.40,52.5
+2014/02/17 10:27:33,25.875,27.437,10.500,27.500,24.4,32.6,988.38,24.40,52.5
+2014/02/17 10:27:46,25.875,27.437,10.500,27.437,24.4,32.6,988.41,24.40,52.5
+2014/02/17 10:28:00,25.875,27.437,10.500,27.500,24.4,33.2,988.40,24.40,53.0
+2014/02/17 10:28:12,25.875,27.437,10.437,27.500,24.5,32.7,988.44,24.40,51.9
+2014/02/17 10:28:27,25.875,27.500,10.375,27.437,24.4,33.2,988.43,24.40,51.9
+2014/02/17 10:28:40,25.937,27.437,10.437,27.500,24.4,33.2,988.41,24.40,51.9
+2014/02/17 10:28:53,25.937,27.437,10.250,27.500,24.4,32.6,988.43,24.40,52.5
+2014/02/17 10:29:07,25.875,27.437,10.250,27.500,24.4,33.2,988.40,24.40,52.5
+2014/02/17 10:29:20,25.937,27.500,10.250,27.437,24.4,33.2,988.41,24.40,52.5
+2014/02/17 10:29:33,25.875,27.437,10.062,27.437,24.5,32.7,988.44,24.40,53.0
+2014/02/17 10:29:46,25.937,27.500,9.937,27.500,24.5,32.7,988.40,24.40,51.9
+2014/02/17 10:29:59,25.937,27.500,9.937,27.500,24.4,32.6,988.37,24.40,51.9
+2014/02/17 10:30:12,25.937,27.500,9.875,27.500,24.5,32.6,988.49,24.40,52.5
+2014/02/17 10:30:25,25.937,27.437,9.875,27.500,24.4,33.2,988.49,24.40,53.0
+2014/02/17 10:30:40,25.937,27.500,9.875,27.500,24.4,33.2,988.46,24.40,53.0
+2014/02/17 10:30:53,25.937,27.500,9.812,27.500,24.4,33.1,988.44,24.40,52.5
+2014/02/17 10:31:06,25.875,27.500,9.812,27.500,24.5,32.6,988.47,24.40,53.0
+2014/02/17 10:31:19,25.937,27.437,9.812,27.500,24.5,32.6,988.46,24.40,53.0
+2014/02/17 10:31:33,25.937,27.437,9.875,27.500,24.4,33.1,988.52,24.40,51.9
+2014/02/17 10:31:46,25.937,27.437,9.812,27.500,24.4,32.5,988.52,24.40,52.5
+2014/02/17 10:31:59,25.937,27.437,9.937,27.500,24.4,33.2,988.57,24.40,51.9
+2014/02/17 10:32:13,25.937,27.500,9.875,27.437,24.5,33.2,988.47,24.40,53.0
+2014/02/17 10:32:26,25.937,27.500,9.812,27.500,24.5,32.6,988.54,24.40,53.0
+2014/02/17 10:32:39,25.937,27.500,9.875,27.500,24.4,33.1,988.61,24.40,52.5
+2014/02/17 10:32:52,25.937,27.500,9.875,27.500,24.5,32.6,988.63,24.40,51.9
+2014/02/17 10:33:06,25.937,27.500,9.875,27.500,24.4,33.1,988.54,24.40,51.9
+2014/02/17 10:33:20,25.937,27.437,9.937,27.500,24.4,33.9,988.58,24.40,51.9
+2014/02/17 10:33:33,25.937,27.500,10.062,27.500,24.5,32.6,988.57,24.40,51.9
+2014/02/17 10:33:46,25.937,27.437,10.187,27.500,24.5,32.6,988.54,24.40,51.9
+2014/02/17 10:33:59,25.937,27.500,10.187,27.500,24.4,33.1,988.64,24.40,53.0
+2014/02/17 10:34:12,25.937,27.500,10.187,27.500,24.5,32.6,988.61,24.40,52.5
+2014/02/17 10:34:27,25.937,27.500,10.062,27.500,24.4,33.1,988.51,24.40,51.9
+2014/02/17 10:34:40,25.937,27.500,10.062,27.500,24.4,33.1,988.58,24.40,51.9
+2014/02/17 10:34:54,25.937,27.500,10.125,27.500,24.4,33.1,988.60,24.40,53.0
+2014/02/17 10:35:07,25.937,27.500,10.125,27.500,24.5,32.5,988.58,24.40,51.9
+2014/02/17 10:35:20,25.937,27.500,10.250,27.500,24.5,32.5,988.64,24.40,51.9
+2014/02/17 10:35:32,25.937,27.500,10.312,27.500,24.5,32.5,988.60,24.40,53.0
+2014/02/17 10:35:45,25.937,27.500,10.375,27.500,24.5,32.5,988.66,24.40,51.9
+2014/02/17 10:35:59,25.937,27.500,10.250,27.500,24.5,32.5,988.77,24.40,53.0
+2014/02/17 10:36:13,25.937,27.500,10.312,27.500,24.4,33.0,988.67,24.40,53.0
+2014/02/17 10:36:26,25.937,27.500,10.437,27.500,24.5,32.5,988.67,24.40,53.0
+2014/02/17 10:36:38,25.937,27.500,10.500,27.500,24.5,32.5,988.70,24.40,51.9
+2014/02/17 10:36:52,25.937,27.500,10.625,27.500,24.5,33.1,988.69,24.40,52.5
+2014/02/17 10:37:06,25.937,27.500,10.687,27.500,24.5,33.1,988.63,24.40,51.9
+2014/02/17 10:37:19,25.937,27.500,10.750,27.500,24.5,32.5,988.54,24.40,52.5
+2014/02/17 10:37:31,25.937,27.500,10.812,27.500,24.5,32.5,988.70,24.50,52.5
+2014/02/17 10:37:44,26.000,27.500,10.875,27.500,24.5,32.4,988.64,24.50,53.0
+2014/02/17 10:37:59,26.000,27.500,11.000,27.500,24.5,33.0,988.66,24.40,52.5
+2014/02/17 10:38:11,25.937,27.500,11.062,27.500,24.5,32.5,988.66,24.50,52.5
+2014/02/17 10:38:24,26.000,27.500,11.062,27.500,24.5,32.4,988.63,24.50,52.5
+2014/02/17 10:38:37,26.000,27.500,11.000,27.500,24.5,32.4,988.55,24.50,52.5
+2014/02/17 10:38:50,26.000,27.500,10.937,27.500,24.5,32.4,988.64,24.50,52.5
+2014/02/17 10:39:03,26.000,27.500,10.750,27.500,24.5,32.5,988.64,24.50,52.5
+2014/02/17 10:39:17,25.937,27.500,10.625,27.500,24.5,33.0,988.61,24.50,52.5
+2014/02/17 10:39:29,25.937,27.500,10.625,27.500,24.5,32.4,988.67,24.50,52.5
+2014/02/17 10:39:43,26.000,27.500,10.625,27.562,24.5,33.1,988.70,24.50,52.5
+2014/02/17 10:39:58,25.937,27.500,10.625,27.500,24.5,33.3,988.63,24.50,52.5
+2014/02/17 10:40:11,26.000,27.500,10.687,27.562,24.5,32.4,988.63,24.50,52.5
+2014/02/17 10:40:25,26.000,27.500,10.750,27.562,24.5,33.0,988.50,24.50,53.0
+2014/02/17 10:40:38,25.937,27.500,10.687,27.562,24.5,32.4,988.66,24.50,52.5
+2014/02/17 10:40:52,25.937,27.500,10.750,27.562,24.5,32.4,988.55,24.50,52.5
+2014/02/17 10:41:05,26.000,27.500,10.750,27.500,24.5,32.4,988.61,24.50,51.9
+2014/02/17 10:41:18,26.000,27.500,10.750,27.562,24.5,32.4,988.63,24.50,53.0
+2014/02/17 10:41:30,26.000,27.500,10.812,27.562,24.5,32.4,988.61,24.50,51.9
+2014/02/17 10:41:43,26.000,27.562,10.750,27.562,24.5,32.4,988.53,24.50,53.0
+2014/02/17 10:41:56,26.000,27.562,10.750,27.562,24.5,32.4,988.56,24.50,53.0
+2014/02/17 10:42:10,26.000,27.500,10.687,27.562,24.5,32.4,988.63,24.50,53.0
+2014/02/17 10:42:22,26.000,27.562,10.812,27.562,24.5,32.4,988.55,24.50,53.0
+2014/02/17 10:42:37,26.000,27.562,10.875,27.562,24.5,33.1,988.64,24.50,51.9
+2014/02/17 10:42:50,26.000,27.500,10.875,27.562,24.5,32.4,988.60,24.50,53.0
+2014/02/17 10:43:02,26.000,27.562,10.875,27.562,24.5,32.4,988.60,24.50,53.0
+2014/02/17 10:43:15,26.000,27.500,10.937,27.562,24.5,32.4,988.60,24.50,52.5
+2014/02/17 10:43:29,26.000,27.562,11.000,27.562,24.5,33.0,988.56,24.50,53.0
+2014/02/17 10:43:42,26.000,27.562,11.000,27.562,24.6,32.4,988.63,24.50,52.5
+2014/02/17 10:43:55,26.000,27.562,11.125,27.562,24.5,32.3,988.58,24.50,51.9
+2014/02/17 10:44:08,26.000,27.500,11.125,27.562,24.5,32.3,988.56,24.50,51.9
+2014/02/17 10:44:21,26.000,27.562,11.062,27.562,24.5,32.3,988.50,24.50,52.5
+2014/02/17 10:44:33,26.000,27.562,10.937,27.562,24.6,32.3,988.56,24.50,53.0
+2014/02/17 10:44:46,26.000,27.562,10.875,27.562,24.5,32.3,988.52,24.50,53.0
+2014/02/17 10:45:00,26.000,27.562,11.000,27.562,24.5,32.9,988.61,24.50,53.0
+2014/02/17 10:45:14,26.000,27.562,11.000,27.562,24.5,32.9,988.61,24.50,53.0
+2014/02/17 10:45:28,26.000,27.562,11.062,27.562,24.5,32.9,988.64,24.50,53.0
+2014/02/17 10:45:41,26.000,27.562,11.125,27.562,24.5,32.2,988.63,24.50,52.5
+2014/02/17 10:45:54,26.000,27.562,11.125,27.562,24.6,32.2,988.63,24.50,52.5
+2014/02/17 10:46:07,26.000,27.562,10.875,27.562,24.6,32.2,988.53,24.50,51.9
+2014/02/17 10:46:20,26.000,27.562,10.937,27.562,24.5,32.2,988.59,24.50,51.9
+2014/02/17 10:46:32,26.000,27.562,11.125,27.562,24.6,32.2,988.53,24.50,51.9
+2014/02/17 10:46:46,26.000,27.562,11.312,27.562,24.5,32.8,988.56,24.50,53.0
+2014/02/17 10:46:59,26.000,27.562,11.187,27.562,24.6,32.2,988.58,24.50,51.9
+2014/02/17 10:47:12,26.000,27.562,11.187,27.562,24.5,32.8,988.53,24.50,51.9
+2014/02/17 10:47:26,26.000,27.562,11.187,27.562,24.5,32.8,988.52,24.50,52.5
+2014/02/17 10:47:39,26.000,27.562,11.250,27.562,24.6,32.2,988.58,24.50,52.5
+2014/02/17 10:47:52,26.000,27.562,11.250,27.562,24.6,32.1,988.52,24.50,53.0
+2014/02/17 10:48:05,26.000,27.562,11.187,27.562,24.6,32.1,988.55,24.50,53.0
+2014/02/17 10:48:18,26.000,27.562,11.187,27.562,24.6,32.8,988.58,24.50,52.5
+2014/02/17 10:48:31,26.062,27.562,11.312,27.562,24.6,32.1,988.50,24.50,51.9
+2014/02/17 10:48:44,26.062,27.562,11.437,27.562,24.6,32.1,988.53,24.50,52.5
+2014/02/17 10:48:57,26.062,27.562,11.500,27.562,24.6,32.1,988.53,24.50,53.0
+2014/02/17 10:49:10,26.062,27.562,11.625,27.562,24.5,32.7,988.55,24.50,52.5
+2014/02/17 10:49:23,26.000,27.562,11.625,27.562,24.6,32.1,988.58,24.50,52.5
+2014/02/17 10:49:36,26.062,27.562,11.687,27.562,24.6,32.0,988.55,24.50,51.9
+2014/02/17 10:49:49,26.000,27.562,11.687,27.562,24.6,32.0,988.56,24.50,52.5
+2014/02/17 10:50:02,26.000,27.562,11.750,27.562,24.6,32.0,988.56,24.50,51.9
+2014/02/17 10:50:15,26.062,27.562,11.812,27.562,24.6,32.0,988.58,24.50,52.5
+2014/02/17 10:50:28,26.062,27.562,11.562,27.562,24.5,32.0,988.52,24.50,52.5
+2014/02/17 10:50:41,26.062,27.625,11.500,27.562,24.6,32.0,988.55,24.50,53.0
+2014/02/17 10:50:54,26.062,27.562,11.562,27.562,24.6,32.0,988.52,24.50,53.0
+2014/02/17 10:51:07,26.000,27.562,11.812,27.562,24.6,31.9,988.47,24.50,51.9
+2014/02/17 10:51:21,26.000,27.562,11.812,27.562,24.6,32.5,988.52,24.50,53.0
+2014/02/17 10:51:34,26.062,27.562,11.875,27.625,24.6,31.9,988.50,24.50,53.0
+2014/02/17 10:51:47,26.062,27.562,11.937,27.625,24.6,31.9,988.52,24.50,52.5
+2014/02/17 10:52:01,26.062,27.562,11.937,27.562,24.6,32.5,988.55,24.50,53.0
+2014/02/17 10:52:15,26.062,27.562,11.875,27.562,24.6,32.5,988.50,24.50,52.5
+2014/02/17 10:52:28,26.062,27.562,11.875,27.625,24.6,31.9,988.53,24.50,53.0
+2014/02/17 10:52:41,26.062,27.562,11.875,27.562,24.6,31.9,988.50,24.50,51.9
+2014/02/17 10:52:54,26.062,27.562,11.875,27.625,24.6,32.5,988.58,24.50,52.5
+2014/02/17 10:53:08,26.062,27.562,11.937,27.625,24.6,32.5,988.58,24.50,52.5
+2014/02/17 10:53:21,26.062,27.625,12.062,27.625,24.6,31.8,988.58,24.50,51.9
+2014/02/17 10:53:34,26.062,27.625,12.125,27.625,24.6,32.4,988.58,24.50,52.5
+2014/02/17 10:53:47,26.062,27.625,12.187,27.625,24.6,31.8,988.56,24.50,53.0
+2014/02/17 10:54:01,26.062,27.562,12.187,27.625,24.5,32.4,988.47,24.50,53.0
+2014/02/17 10:54:14,26.062,27.625,12.125,27.562,24.6,31.7,988.53,24.50,53.0
+2014/02/17 10:54:27,26.062,27.625,12.000,27.625,24.6,32.4,988.61,24.50,52.5
+2014/02/17 10:54:42,26.062,27.625,12.062,27.625,24.6,32.4,988.61,24.50,51.9
+2014/02/17 10:54:55,26.062,27.625,12.062,27.625,24.6,31.7,988.53,24.50,53.0
+2014/02/17 10:55:07,26.062,27.625,12.125,27.625,24.6,31.7,988.62,24.60,52.5
+2014/02/17 10:55:20,26.062,27.625,12.187,27.625,24.6,31.7,988.53,24.50,53.0
+2014/02/17 10:55:35,26.062,27.625,12.250,27.625,24.6,32.3,988.62,24.60,52.5
+2014/02/17 10:55:48,26.062,27.625,12.375,27.625,24.6,31.7,988.58,24.50,52.5
+2014/02/17 10:56:01,26.062,27.625,12.375,27.625,24.6,31.7,988.62,24.50,53.0
+2014/02/17 10:56:14,26.062,27.625,12.437,27.625,24.6,31.6,988.62,24.60,52.5
+2014/02/17 10:56:27,26.062,27.625,12.500,27.625,24.6,31.6,988.61,24.50,51.9
+2014/02/17 10:56:40,26.062,27.625,12.500,27.625,24.6,31.6,988.62,24.60,53.0
+2014/02/17 10:56:53,26.062,27.625,12.312,27.625,24.6,31.6,988.56,24.60,52.5
+2014/02/17 10:57:05,26.062,27.625,12.187,27.625,24.6,31.6,988.64,24.60,53.0
+2014/02/17 10:57:19,26.062,27.625,12.187,27.625,24.6,31.6,988.64,24.60,53.0
+2014/02/17 10:57:32,26.062,27.625,12.187,27.625,24.6,31.6,988.62,24.60,52.5
+2014/02/17 10:57:48,26.062,27.625,12.250,27.625,24.6,32.2,988.58,24.60,53.0
+2014/02/17 10:58:01,26.062,27.625,12.250,27.625,24.6,31.5,988.62,24.60,51.9
+2014/02/17 10:58:17,26.062,27.625,12.437,27.625,24.6,32.1,988.62,24.60,52.5
+2014/02/17 10:58:30,26.062,27.625,12.437,27.625,24.6,31.5,988.70,24.60,52.5
+2014/02/17 10:58:42,26.062,27.625,12.375,27.625,24.6,31.5,988.64,24.60,53.0
+2014/02/17 10:58:55,26.062,27.625,12.250,27.562,24.6,31.5,988.62,24.60,53.0
+2014/02/17 10:59:09,26.062,27.625,11.937,27.625,24.6,32.1,988.62,24.60,53.0
+2014/02/17 10:59:22,26.062,27.625,11.750,27.625,24.6,31.5,988.65,24.60,52.5
+2014/02/17 10:59:35,26.062,27.625,11.750,27.625,24.6,31.5,988.59,24.60,52.5
+2014/02/17 10:59:48,26.062,27.625,11.937,27.625,24.6,31.5,988.64,24.60,51.9
+2014/02/17 11:00:00,26.125,27.625,12.062,27.625,24.6,31.4,988.56,24.60,52.5
+2014/02/17 11:00:14,26.062,27.625,12.000,27.625,24.6,32.2,988.65,24.60,51.9
+2014/02/17 11:00:27,26.062,27.625,12.062,27.625,24.6,31.4,988.70,24.60,52.5
+2014/02/17 11:00:41,26.125,27.625,12.000,27.625,24.6,32.0,988.66,24.60,53.0
+2014/02/17 11:00:53,26.125,27.625,11.937,27.625,24.6,31.4,988.72,24.60,53.0
+2014/02/17 11:01:06,26.062,27.625,11.937,27.625,24.6,31.4,988.65,24.60,52.5
+2014/02/17 11:01:19,26.125,27.625,12.062,27.625,24.6,31.4,988.61,24.60,53.0
+2014/02/17 11:01:33,26.062,27.625,12.250,27.625,24.6,32.0,988.64,24.60,53.0
+2014/02/17 11:01:46,26.062,27.625,12.375,27.625,24.6,31.4,988.66,24.60,53.0
+2014/02/17 11:01:59,26.062,27.625,12.437,27.625,24.6,32.0,988.67,24.60,53.0
+2014/02/17 11:02:13,26.125,27.625,12.562,27.625,24.6,31.4,988.65,24.60,52.5
+2014/02/17 11:02:26,26.125,27.625,12.625,27.625,24.6,31.3,988.67,24.60,51.9
+2014/02/17 11:02:39,26.062,27.625,12.750,27.625,24.7,31.4,988.64,24.60,51.9
+2014/02/17 11:02:53,26.125,27.625,12.812,27.625,24.6,32.0,988.65,24.60,51.9
+2014/02/17 11:03:06,26.062,27.625,12.812,27.625,24.6,31.3,988.73,24.60,52.5
+2014/02/17 11:03:19,26.125,27.625,12.812,27.625,24.7,31.4,988.67,24.60,52.5
+2014/02/17 11:03:34,26.125,27.625,12.875,27.625,24.6,31.9,988.73,24.60,53.0
+2014/02/17 11:03:47,26.125,27.625,12.937,27.625,24.6,31.3,988.69,24.60,51.9
+2014/02/17 11:04:00,26.125,27.687,12.750,27.625,24.6,31.2,988.70,24.60,53.0
+2014/02/17 11:04:12,26.125,27.625,12.687,27.625,24.6,31.2,988.76,24.60,53.0
+2014/02/17 11:04:25,26.125,27.625,12.562,27.687,24.6,31.2,988.73,24.60,52.5
+2014/02/17 11:04:39,26.125,27.625,12.562,27.625,24.6,31.8,988.76,24.60,52.5
+2014/02/17 11:04:52,26.125,27.625,12.437,27.687,24.6,31.2,988.75,24.60,53.0
+2014/02/17 11:05:05,26.125,27.625,12.312,27.625,24.7,31.2,988.67,24.60,52.5
+2014/02/17 11:05:18,26.125,27.625,12.187,27.687,24.7,31.2,988.72,24.60,51.9
+2014/02/17 11:05:31,26.125,27.625,12.312,27.687,24.7,31.3,988.68,24.60,52.5
+2014/02/17 11:05:44,26.125,27.625,12.437,27.687,24.6,31.8,988.70,24.60,53.0
+2014/02/17 11:05:57,26.125,27.625,12.562,27.687,24.6,31.1,988.79,24.60,51.9
+2014/02/17 11:06:10,26.125,27.687,12.500,27.687,24.7,31.2,988.72,24.60,53.0
+2014/02/17 11:06:23,26.125,27.687,12.437,27.625,24.7,31.2,988.68,24.60,52.5
+2014/02/17 11:06:36,26.125,27.625,12.375,27.687,24.7,31.2,988.72,24.60,53.0
+2014/02/17 11:06:49,26.125,27.625,12.375,27.687,24.6,31.7,988.67,24.60,53.0
+2014/02/17 11:07:03,26.125,27.687,12.437,27.687,24.6,31.7,988.75,24.60,53.0
+2014/02/17 11:07:16,26.125,27.687,12.500,27.687,24.7,31.2,988.76,24.60,53.0
+2014/02/17 11:07:29,26.125,27.687,12.625,27.687,24.7,31.2,988.73,24.60,53.0
+2014/02/17 11:07:41,26.125,27.625,12.687,27.687,24.7,31.2,988.72,24.60,53.0
+2014/02/17 11:07:55,26.125,27.687,12.312,27.687,24.7,31.2,988.75,24.60,52.5
+2014/02/17 11:08:08,26.125,27.687,12.187,27.687,24.7,31.2,988.78,24.60,53.0
+2014/02/17 11:08:21,26.125,27.687,12.250,27.687,24.7,31.2,988.76,24.60,53.0
+2014/02/17 11:08:34,26.125,27.625,12.312,27.687,24.7,31.2,988.72,24.60,53.0
+2014/02/17 11:08:48,26.125,27.687,12.375,27.687,24.7,31.8,988.81,24.60,52.5
+2014/02/17 11:09:01,26.125,27.625,12.500,27.687,24.7,31.2,988.78,24.60,53.0
+2014/02/17 11:09:14,26.125,27.687,12.375,27.687,24.7,31.2,988.79,24.60,53.0
+2014/02/17 11:09:27,26.125,27.687,12.500,27.687,24.7,31.2,988.84,24.60,52.5
+2014/02/17 11:09:40,26.125,27.687,12.437,27.687,24.7,31.2,988.70,24.60,52.5
+2014/02/17 11:09:55,26.125,27.687,12.375,27.687,24.6,31.7,988.79,24.60,53.0
+2014/02/17 11:10:08,26.125,27.625,12.312,27.687,24.7,31.2,988.81,24.60,53.0
+2014/02/17 11:10:21,26.125,27.687,12.250,27.687,24.7,31.2,988.79,24.60,52.5
+2014/02/17 11:10:35,26.125,27.687,12.375,27.687,24.6,31.7,988.76,24.60,53.0
+2014/02/17 11:10:50,26.125,27.687,12.437,27.687,24.7,31.8,988.84,24.60,52.5
+2014/02/17 11:11:02,26.125,27.687,12.437,27.687,24.7,31.2,988.81,24.60,52.5
+2014/02/17 11:11:15,26.125,27.687,12.500,27.687,24.7,31.2,988.81,24.60,53.0
+2014/02/17 11:11:30,26.125,27.687,12.625,27.625,24.7,31.8,988.76,24.60,53.0
+2014/02/17 11:11:44,26.125,27.687,12.687,27.687,24.6,31.7,988.84,24.60,53.0
+2014/02/17 11:11:57,26.125,27.687,12.625,27.687,24.7,31.2,988.81,24.60,51.9
+2014/02/17 11:12:11,26.125,27.687,12.625,27.687,24.7,31.8,988.75,24.60,53.0
+2014/02/17 11:12:24,26.125,27.687,12.750,27.687,24.7,31.2,988.81,24.60,53.0
+2014/02/17 11:12:37,26.125,27.687,12.750,27.687,24.7,31.2,988.76,24.60,53.0
+2014/02/17 11:12:50,26.125,27.687,12.750,27.687,24.7,31.2,988.79,24.60,52.5
+2014/02/17 11:13:04,26.125,27.687,12.875,27.687,24.7,31.8,988.72,24.60,51.9
+2014/02/17 11:13:17,26.125,27.687,12.750,27.687,24.7,31.2,988.79,24.60,52.5
+2014/02/17 11:13:30,26.125,27.687,12.500,27.687,24.6,31.1,988.78,24.60,53.0
+2014/02/17 11:13:43,26.125,27.687,12.375,27.687,24.7,31.2,988.78,24.60,53.0
+2014/02/17 11:13:56,26.125,27.687,12.250,27.687,24.7,31.2,988.79,24.60,53.0
+2014/02/17 11:14:09,26.125,27.687,12.250,27.687,24.7,31.2,988.76,24.60,52.5
+2014/02/17 11:14:21,26.125,27.687,12.125,27.687,24.7,31.2,988.75,24.60,51.9
+2014/02/17 11:14:35,26.125,27.687,11.937,27.687,24.7,31.8,988.76,24.60,51.9
+2014/02/17 11:14:49,26.125,27.687,11.875,27.687,24.7,31.2,988.73,24.60,52.5
+2014/02/17 11:15:02,26.125,27.687,11.937,27.687,24.7,31.2,988.73,24.60,53.0
+2014/02/17 11:15:15,26.125,27.687,11.875,27.687,24.7,31.2,988.75,24.60,53.0
+2014/02/17 11:15:27,26.187,27.687,11.625,27.687,24.7,31.1,988.71,24.60,53.0
+2014/02/17 11:15:41,26.125,27.687,11.625,27.687,24.7,31.7,988.64,24.60,53.0
+2014/02/17 11:15:54,26.125,27.687,11.562,27.687,24.7,31.1,988.78,24.60,52.5
+2014/02/17 11:16:07,26.125,27.687,11.625,27.687,24.6,31.7,988.73,24.60,52.5
+2014/02/17 11:16:20,26.125,27.687,11.625,27.687,24.7,31.0,988.70,24.60,53.0
+2014/02/17 11:16:34,26.125,27.687,11.562,27.687,24.7,31.0,988.73,24.60,52.5
+2014/02/17 11:16:47,26.125,27.687,11.562,27.687,24.7,31.0,988.70,24.60,53.0
+2014/02/17 11:17:00,26.125,27.687,11.437,27.687,24.7,31.0,988.76,24.60,53.0
+2014/02/17 11:17:15,26.125,27.687,11.500,27.687,24.6,31.5,988.73,24.60,53.0
+2014/02/17 11:17:28,26.125,27.687,11.562,27.687,24.7,31.0,988.78,24.60,53.0
+2014/02/17 11:17:41,26.125,27.687,11.625,27.687,24.8,31.0,988.79,24.60,53.0
+2014/02/17 11:17:55,26.125,27.687,11.625,27.687,24.7,31.6,988.78,24.60,53.0
+2014/02/17 11:18:08,26.125,27.687,11.562,27.687,24.7,31.6,988.78,24.60,53.0
+2014/02/17 11:18:21,26.125,27.687,11.500,27.687,24.7,31.0,988.75,24.60,53.0
+2014/02/17 11:18:35,26.187,27.687,11.375,27.687,24.7,31.0,988.78,24.60,53.0
+2014/02/17 11:18:49,26.125,27.687,11.187,27.687,24.6,31.5,988.75,24.60,53.0
+2014/02/17 11:19:01,26.125,27.687,11.187,27.687,24.7,31.0,988.78,24.60,53.0
+2014/02/17 11:19:14,26.125,27.687,11.125,27.687,24.7,30.9,988.79,24.60,53.0
+2014/02/17 11:19:29,26.187,27.687,11.000,27.687,24.7,31.5,988.75,24.60,53.0
+2014/02/17 11:19:41,26.125,27.687,10.875,27.687,24.7,30.9,988.78,24.60,52.5
+2014/02/17 11:19:54,26.125,27.687,10.875,27.687,24.7,30.9,988.81,24.60,53.0
+2014/02/17 11:20:07,26.187,27.687,10.812,27.687,24.7,30.9,988.76,24.60,52.5
+2014/02/17 11:20:20,26.125,27.687,10.875,27.687,24.7,30.9,988.76,24.60,53.0
+2014/02/17 11:20:33,26.125,27.687,10.937,27.750,24.7,30.8,988.78,24.60,52.5
+2014/02/17 11:20:49,26.125,27.687,11.000,27.687,24.7,31.5,988.73,24.60,53.0
+2014/02/17 11:21:02,26.125,27.687,10.875,27.687,24.7,31.4,988.82,24.60,53.0
+2014/02/17 11:21:15,26.187,27.687,10.875,27.687,24.7,30.8,988.76,24.60,53.0
+2014/02/17 11:21:28,26.125,27.687,10.875,27.687,24.7,30.8,988.81,24.60,53.0
+2014/02/17 11:21:42,26.125,27.750,11.000,27.687,24.7,31.4,988.71,24.60,53.0
+2014/02/17 11:21:56,26.187,27.687,11.062,27.687,24.6,31.3,988.73,24.60,53.0
+2014/02/17 11:22:09,26.125,27.687,11.187,27.687,24.7,31.4,988.71,24.60,53.0
+2014/02/17 11:22:23,26.125,27.687,11.125,27.750,24.7,31.3,988.70,24.60,53.0
+2014/02/17 11:22:37,26.125,27.687,11.187,27.687,24.7,31.3,988.78,24.60,53.0
+2014/02/17 11:22:50,26.125,27.687,11.187,27.687,24.7,30.6,988.81,24.60,53.0
+2014/02/17 11:23:06,26.125,27.687,11.312,27.687,24.7,31.3,988.82,24.60,53.0
+2014/02/17 11:23:19,26.187,27.687,11.312,27.687,24.7,30.7,988.79,24.60,52.5
+2014/02/17 11:23:32,26.125,27.687,11.375,27.687,24.7,30.6,988.79,24.60,53.0
+2014/02/17 11:23:45,26.125,27.687,11.500,27.687,24.7,31.2,988.75,24.60,53.0
+2014/02/17 11:23:58,26.187,27.687,11.562,27.687,24.7,30.6,988.73,24.60,53.0
+2014/02/17 11:24:11,26.125,27.687,11.500,27.687,24.7,30.6,988.70,24.60,53.0
+2014/02/17 11:24:24,26.125,27.687,11.437,27.687,24.7,31.2,988.73,24.60,53.0
+2014/02/17 11:24:37,26.125,27.687,11.437,27.687,24.7,30.6,988.76,24.60,53.0
+2014/02/17 11:24:51,26.125,27.687,11.437,27.687,24.7,31.2,988.68,24.60,53.0
+2014/02/17 11:25:04,26.125,27.687,11.500,27.687,24.7,30.6,988.78,24.60,53.0
+2014/02/17 11:25:17,26.125,27.687,11.437,27.750,24.7,30.6,988.78,24.60,52.5
+2014/02/17 11:25:30,26.125,27.687,11.500,27.687,24.7,30.6,988.81,24.60,52.5
+2014/02/17 11:25:43,26.187,27.687,11.500,27.687,24.7,30.6,988.76,24.60,53.0
+2014/02/17 11:25:57,26.187,27.687,11.500,27.687,24.7,31.2,988.81,24.60,53.0
+2014/02/17 11:26:10,26.187,27.687,11.562,27.687,24.7,30.5,988.79,24.70,53.0
+2014/02/17 11:26:24,26.125,27.687,11.625,27.687,24.7,31.1,988.73,24.60,52.5
+2014/02/17 11:26:37,26.187,27.687,11.687,27.687,24.7,30.5,988.70,24.60,51.9
+2014/02/17 11:26:50,26.125,27.687,11.750,27.687,24.7,31.1,988.73,24.60,53.0
+2014/02/17 11:27:04,26.187,27.687,11.812,27.687,24.7,31.1,988.78,24.60,53.0
+2014/02/17 11:27:17,26.125,27.687,11.812,27.687,24.7,30.5,988.78,24.60,52.5
+2014/02/17 11:27:30,26.125,27.687,11.812,27.687,24.7,30.5,988.67,24.60,53.0
+2014/02/17 11:27:43,26.187,27.687,11.812,27.687,24.7,30.5,988.70,24.60,53.0
+2014/02/17 11:27:56,26.187,27.687,11.687,27.687,24.7,30.5,988.67,24.60,52.5
+2014/02/17 11:28:09,26.125,27.687,11.687,27.750,24.7,31.1,988.79,24.60,53.0
+2014/02/17 11:28:22,26.187,27.687,11.625,27.687,24.7,30.5,988.68,24.60,52.5
+2014/02/17 11:28:36,26.187,27.687,11.687,27.687,24.7,30.4,988.71,24.60,53.0
+2014/02/17 11:28:49,26.125,27.687,11.687,27.687,24.7,30.4,988.70,24.60,53.0
+2014/02/17 11:29:01,26.187,27.687,11.687,27.687,24.7,30.4,988.70,24.60,53.0
+2014/02/17 11:29:14,26.187,27.687,11.687,27.687,24.7,30.4,988.67,24.70,53.0
+2014/02/17 11:29:27,26.187,27.687,11.625,27.687,24.7,30.4,988.71,24.70,52.5
+2014/02/17 11:29:40,26.187,27.687,11.687,27.750,24.7,30.4,988.71,24.60,53.0
+2014/02/17 11:29:54,26.125,27.750,11.687,27.750,24.7,31.0,988.70,24.70,52.5
+2014/02/17 11:30:07,26.125,27.687,11.812,27.687,24.7,30.4,988.62,24.60,53.0
+2014/02/17 11:30:21,26.125,27.687,11.812,27.750,24.7,31.0,988.68,24.70,51.9
+2014/02/17 11:30:34,26.187,27.687,11.812,27.750,24.7,30.3,988.70,24.60,53.0
+2014/02/17 11:30:48,26.125,27.687,11.875,27.687,24.7,30.9,988.68,24.60,51.9
+2014/02/17 11:31:02,26.187,27.687,11.875,27.687,24.7,30.2,988.68,24.70,53.0
+2014/02/17 11:31:16,26.125,27.750,11.812,27.750,24.7,30.9,988.76,24.60,52.5
+2014/02/17 11:31:28,26.187,27.750,11.750,27.750,24.7,30.2,988.68,24.60,53.0
+2014/02/17 11:31:41,26.187,27.687,11.750,27.687,24.7,30.2,988.71,24.70,53.0
+2014/02/17 11:31:54,26.187,27.750,11.750,27.750,24.7,30.2,988.70,24.70,53.0
+2014/02/17 11:32:07,26.187,27.687,11.750,27.687,24.7,30.2,988.73,24.60,52.5
+2014/02/17 11:32:20,26.187,27.687,11.750,27.750,24.7,30.2,988.64,24.60,53.0
+2014/02/17 11:32:34,26.125,27.687,11.625,27.750,24.7,30.8,988.67,24.60,51.9
+2014/02/17 11:32:46,26.125,27.750,11.562,27.687,24.7,30.2,988.67,24.70,53.0
+2014/02/17 11:32:59,26.187,27.687,11.562,27.750,24.7,30.2,988.70,24.70,52.5
+2014/02/17 11:33:13,26.187,27.687,11.562,27.750,24.7,30.9,988.70,24.60,53.0
+2014/02/17 11:33:26,26.187,27.750,11.562,27.687,24.7,30.2,988.76,24.70,53.0
+2014/02/17 11:33:39,26.187,27.750,11.500,27.750,24.7,30.2,988.70,24.70,53.0
+2014/02/17 11:33:52,26.187,27.687,11.500,27.750,24.7,30.2,988.68,24.70,53.0
+2014/02/17 11:34:06,26.125,27.687,11.625,27.750,24.7,30.8,988.68,24.70,53.0
+2014/02/17 11:34:19,26.125,27.687,11.625,27.687,24.7,30.2,988.65,24.60,53.0
+2014/02/17 11:34:32,26.187,27.750,11.500,27.750,24.7,30.2,988.71,24.70,52.5
+2014/02/17 11:34:45,26.187,27.687,11.500,27.687,24.7,30.8,988.71,24.60,53.0
+2014/02/17 11:34:59,26.187,27.750,11.562,27.750,24.7,30.2,988.75,24.70,53.0
+2014/02/17 11:35:13,26.187,27.687,11.562,27.750,24.7,30.8,988.71,24.60,52.5
+2014/02/17 11:35:25,26.187,27.687,11.562,27.750,24.7,30.1,988.73,24.60,53.0
+2014/02/17 11:35:38,26.187,27.687,11.562,27.750,24.7,30.1,988.71,24.70,53.0
+2014/02/17 11:35:52,26.187,27.687,11.500,27.687,24.7,30.7,988.71,24.70,53.0
+2014/02/17 11:36:06,26.187,27.687,11.500,27.687,24.7,30.7,988.76,24.70,53.0
+2014/02/17 11:36:19,26.187,27.687,11.437,27.687,24.7,30.1,988.76,24.60,52.5
+2014/02/17 11:36:33,26.187,27.687,11.437,27.750,24.7,30.7,988.74,24.70,53.0
+2014/02/17 11:36:46,26.187,27.687,11.375,27.750,24.7,30.1,988.76,24.70,52.5
+2014/02/17 11:36:59,26.187,27.687,11.437,27.687,24.7,30.7,988.70,24.70,53.0
+2014/02/17 11:37:13,26.187,27.687,11.375,27.750,24.7,30.7,988.78,24.70,53.0
+2014/02/17 11:37:27,26.187,27.687,11.375,27.750,24.7,30.0,988.68,24.70,52.5
+2014/02/17 11:37:40,26.187,27.750,11.312,27.687,24.7,30.0,988.73,24.70,53.0
+2014/02/17 11:37:53,26.187,27.687,11.187,27.750,24.7,30.0,988.74,24.70,53.0
+2014/02/17 11:38:10,26.187,27.687,11.062,27.750,24.7,30.6,988.74,24.70,53.0
+2014/02/17 11:38:23,26.187,27.687,10.937,27.750,24.7,30.6,988.70,24.70,53.0
+2014/02/17 11:38:38,26.187,27.750,10.812,27.687,24.7,30.5,988.78,24.70,51.9
+2014/02/17 11:38:52,26.187,27.750,10.750,27.750,24.7,30.5,988.67,24.70,53.0
+2014/02/17 11:39:05,26.187,27.687,10.812,27.687,24.7,30.0,988.73,24.70,51.9
+2014/02/17 11:39:18,26.187,27.687,10.875,27.750,24.7,30.0,988.65,24.60,52.5
+2014/02/17 11:39:32,26.187,27.687,10.937,27.750,24.7,30.6,988.64,24.70,53.0
+2014/02/17 11:39:46,26.125,27.750,10.937,27.687,24.7,30.5,988.68,24.70,53.0
+2014/02/17 11:40:00,26.187,27.750,11.062,27.750,24.7,30.5,988.71,24.70,53.0
+2014/02/17 11:40:13,26.187,27.687,11.000,27.750,24.7,29.9,988.65,24.70,53.0
+2014/02/17 11:40:26,26.187,27.687,11.062,27.687,24.7,29.9,988.65,24.70,53.0
+2014/02/17 11:40:39,26.187,27.687,11.062,27.750,24.7,29.9,988.78,24.70,52.5
+2014/02/17 11:40:51,26.187,27.687,11.250,27.750,24.7,29.9,988.74,24.70,53.0
+2014/02/17 11:41:04,26.187,27.750,11.312,27.687,24.7,29.9,988.64,24.70,53.0
+2014/02/17 11:41:17,26.187,27.750,11.312,27.750,24.7,29.9,988.74,24.70,53.0
+2014/02/17 11:41:30,26.187,27.687,11.375,27.687,24.7,29.9,988.73,24.70,52.5
+2014/02/17 11:41:43,26.187,27.687,11.375,27.750,24.7,29.9,988.71,24.70,53.0
+2014/02/17 11:41:57,26.187,27.687,11.437,27.687,24.7,30.4,988.65,24.70,53.0
+2014/02/17 11:42:10,26.187,27.687,11.500,27.687,24.7,30.4,988.70,24.70,53.0
+2014/02/17 11:42:24,26.187,27.750,11.437,27.750,24.6,30.2,988.70,24.70,52.5
+2014/02/17 11:42:37,26.187,27.687,11.437,27.687,24.7,29.9,988.67,24.70,53.0
+2014/02/17 11:42:51,26.187,27.687,11.437,27.687,24.7,30.3,988.61,24.70,53.0
+2014/02/17 11:43:05,26.187,27.750,11.437,27.750,24.7,30.3,988.78,24.70,52.5
+2014/02/17 11:43:19,26.187,27.687,11.437,27.750,24.7,30.3,988.65,24.70,53.0
+2014/02/17 11:43:34,26.187,27.750,11.437,27.750,24.7,30.3,988.67,24.70,53.0
+2014/02/17 11:43:46,26.187,27.750,11.375,27.750,24.7,29.8,988.70,24.70,53.0
+2014/02/17 11:43:59,26.187,27.750,11.187,27.750,24.7,29.9,988.59,24.70,53.0
+2014/02/17 11:44:12,26.187,27.687,11.125,27.750,24.8,29.8,988.68,24.70,51.9
+2014/02/17 11:44:26,26.125,27.687,11.062,27.750,24.7,30.3,988.64,24.70,53.0
+2014/02/17 11:44:40,26.187,27.687,11.062,27.750,24.7,30.3,988.64,24.70,53.0
+2014/02/17 11:44:53,26.187,27.687,11.062,27.750,24.7,29.8,988.65,24.70,51.9
+2014/02/17 11:45:07,26.187,27.750,11.125,27.750,24.7,30.2,988.67,24.70,53.0
+2014/02/17 11:45:20,26.187,27.750,11.187,27.750,24.8,29.8,988.59,24.70,53.0
+2014/02/17 11:45:33,26.187,27.750,11.250,27.687,24.7,29.8,988.65,24.70,52.5
+2014/02/17 11:45:46,26.187,27.687,11.250,27.687,24.7,29.8,988.59,24.70,53.0
+2014/02/17 11:45:59,26.187,27.687,11.187,27.750,24.7,30.2,988.61,24.70,52.5
+2014/02/17 11:46:12,26.187,27.750,11.187,27.687,24.7,29.8,988.65,24.70,52.5
+2014/02/17 11:46:25,26.187,27.750,11.250,27.750,24.7,29.8,988.68,24.70,53.0
+2014/02/17 11:46:39,26.187,27.750,11.250,27.750,24.7,30.2,988.61,24.70,53.0
+2014/02/17 11:46:52,26.187,27.687,11.312,27.750,24.8,29.8,988.58,24.70,53.0
+2014/02/17 11:47:05,26.187,27.750,11.312,27.750,24.7,29.8,988.64,24.70,52.5
+2014/02/17 11:47:17,26.187,27.750,11.250,27.750,24.8,29.9,988.51,24.70,52.5
+2014/02/17 11:47:31,26.187,27.687,11.062,27.687,24.7,30.3,988.56,24.70,52.5
+2014/02/17 11:47:44,26.187,27.750,11.062,27.750,24.7,29.9,988.54,24.70,51.9
+2014/02/17 11:47:58,26.187,27.750,11.062,27.750,24.7,30.5,988.56,24.70,53.0
+2014/02/17 11:48:11,26.187,27.687,11.125,27.750,24.8,30.0,988.56,24.70,53.0
+2014/02/17 11:48:24,26.187,27.750,11.125,27.750,24.7,30.0,988.56,24.70,53.0
+2014/02/17 11:48:38,26.187,27.750,11.250,27.750,24.7,30.6,988.65,24.70,53.0
+2014/02/17 11:48:51,26.187,27.750,11.250,27.687,24.7,30.6,988.59,24.70,53.0
+2014/02/17 11:49:05,26.187,27.750,11.375,27.750,24.7,30.7,988.51,24.70,53.0
+2014/02/17 11:49:18,26.187,27.750,11.250,27.750,24.8,30.1,988.59,24.70,53.0
+2014/02/17 11:49:30,26.187,27.750,11.250,27.750,24.7,30.2,988.54,24.70,53.0
+2014/02/17 11:49:44,26.187,27.750,11.312,27.750,24.7,30.8,988.53,24.70,53.0
+2014/02/17 11:50:00,26.187,27.750,11.437,27.750,24.7,30.9,988.61,24.70,53.0
+2014/02/17 11:50:13,26.187,27.687,11.375,27.750,24.8,30.3,988.51,24.70,51.9
+2014/02/17 11:50:25,26.187,27.750,11.375,27.750,24.8,30.3,988.54,24.70,52.5
+2014/02/17 11:50:38,26.187,27.750,11.250,27.750,24.8,30.4,988.61,24.70,52.5
+2014/02/17 11:50:52,26.187,27.750,11.312,27.750,24.7,31.0,988.51,24.70,52.5
+2014/02/17 11:51:05,26.187,27.750,11.312,27.750,24.8,30.5,988.54,24.70,53.0
+2014/02/17 11:51:18,26.187,27.750,11.312,27.750,24.7,30.5,988.51,24.70,52.5
+2014/02/17 11:51:31,26.250,27.750,11.312,27.750,24.8,30.5,988.48,24.70,52.5
+2014/02/17 11:51:44,26.250,27.750,11.312,27.750,24.7,31.2,988.57,24.70,53.0
+2014/02/17 11:51:57,26.250,27.750,11.375,27.750,24.8,30.6,988.56,24.70,53.0
+2014/02/17 11:52:11,26.250,27.750,11.375,27.750,24.8,31.2,988.47,24.70,53.0
+2014/02/17 11:52:24,26.250,27.750,11.312,27.750,24.8,30.7,988.50,24.70,53.0
+2014/02/17 11:52:37,26.187,27.750,11.187,27.750,24.8,30.7,988.42,24.70,52.5
+2014/02/17 11:52:50,26.250,27.750,11.187,27.750,24.8,30.7,988.50,24.70,53.0
+2014/02/17 11:53:03,26.187,27.750,11.312,27.750,24.8,31.4,988.54,24.70,53.0
+2014/02/17 11:53:16,26.187,27.750,11.312,27.750,24.8,30.8,988.56,24.70,53.0
+2014/02/17 11:53:29,26.250,27.750,11.250,27.750,24.8,30.9,988.50,24.70,53.0
+2014/02/17 11:53:42,26.250,27.750,11.187,27.750,24.8,30.9,988.50,24.70,52.5
+2014/02/17 11:53:55,26.250,27.750,11.250,27.812,24.8,30.9,988.54,24.70,53.0
+2014/02/17 11:54:08,26.250,27.750,11.187,27.812,24.8,31.0,988.51,24.70,52.5
+2014/02/17 11:54:21,26.250,27.750,11.187,27.750,24.8,31.7,988.47,24.70,53.0
+2014/02/17 11:54:35,26.250,27.750,11.250,27.750,24.7,31.8,988.53,24.70,53.0
+2014/02/17 11:54:48,26.250,27.750,11.375,27.812,24.8,31.2,988.47,24.70,53.0
+2014/02/17 11:55:01,26.250,27.750,11.437,27.750,24.8,31.2,988.45,24.70,53.0
+2014/02/17 11:55:14,26.250,27.750,11.375,27.750,24.8,31.2,988.54,24.70,53.0
+2014/02/17 11:55:26,26.250,27.750,11.250,27.812,24.8,31.2,988.51,24.80,52.5
+2014/02/17 11:55:42,26.250,27.750,11.187,27.812,24.8,31.8,988.45,24.70,53.0
+2014/02/17 11:55:55,26.250,27.812,11.312,27.750,24.8,31.2,988.53,24.80,52.5
+2014/02/17 11:56:09,26.250,27.812,11.312,27.812,24.8,31.2,988.47,24.80,53.0
+2014/02/17 11:56:21,26.250,27.750,11.375,27.812,24.8,31.2,988.51,24.70,53.0
+2014/02/17 11:56:35,26.250,27.812,11.312,27.812,24.8,31.8,988.48,24.80,53.0
+2014/02/17 11:56:49,26.250,27.812,11.312,27.812,24.8,31.8,988.53,24.70,53.0
+2014/02/17 11:57:02,26.250,27.812,11.312,27.812,24.8,31.9,988.51,24.80,53.0
+2014/02/17 11:57:15,26.250,27.750,11.250,27.812,24.8,31.3,988.53,24.80,53.0
+2014/02/17 11:57:28,26.250,27.750,11.250,27.812,24.8,31.2,988.44,24.80,53.0
+2014/02/17 11:57:41,26.250,27.812,11.125,27.812,24.8,31.2,988.54,24.80,53.0
+2014/02/17 11:57:54,26.250,27.812,11.187,27.812,24.8,31.8,988.48,24.80,53.0
+2014/02/17 11:58:09,26.250,27.812,11.187,27.812,24.8,31.8,988.47,24.80,53.0
+2014/02/17 11:58:22,26.250,27.812,11.187,27.812,24.8,31.8,988.53,24.80,51.9
+2014/02/17 11:58:35,26.250,27.812,11.125,27.812,24.9,31.2,988.56,24.80,52.5
+2014/02/17 11:58:49,26.250,27.812,11.125,27.812,24.8,31.8,988.53,24.80,53.0
+2014/02/17 11:59:02,26.250,27.812,11.250,27.812,24.8,31.2,988.54,24.80,52.5
+2014/02/17 11:59:17,26.250,27.812,11.250,27.812,24.8,31.8,988.45,24.80,53.0
+2014/02/17 11:59:29,26.250,27.812,11.250,27.812,24.8,31.2,988.53,24.80,53.0
+2014/02/17 11:59:43,26.250,27.812,11.250,27.812,24.8,31.8,988.53,24.80,53.0
+2014/02/17 11:59:57,26.250,27.812,11.250,27.812,24.8,31.8,988.50,24.80,53.0
+2014/02/17 12:00:10,26.250,27.812,11.187,27.812,24.8,31.8,988.47,24.80,52.5
+2014/02/17 12:00:23,26.250,27.812,11.187,27.812,24.9,31.2,988.60,24.80,53.0
+2014/02/17 12:00:36,26.250,27.812,11.062,27.812,24.8,31.2,988.50,24.80,53.0
+2014/02/17 12:00:49,26.250,27.812,11.000,27.812,24.9,31.2,988.47,24.80,53.0
+2014/02/17 12:01:02,26.250,27.812,10.937,27.812,24.8,31.8,988.56,24.80,53.0
+2014/02/17 12:01:17,26.250,27.812,10.875,27.812,24.8,31.8,988.85,24.80,53.0
+2014/02/17 12:01:30,26.250,27.812,10.875,27.812,24.8,31.2,988.57,24.80,53.0
+2014/02/17 12:01:42,26.250,27.812,10.812,27.812,24.8,31.2,988.47,24.80,52.5
+2014/02/17 12:01:55,26.250,27.812,10.812,27.812,24.9,31.2,988.57,24.80,53.0
+2014/02/17 12:02:08,26.250,27.812,10.875,27.812,24.9,31.2,988.47,24.80,53.0
+2014/02/17 12:02:26,26.312,27.812,10.937,27.812,24.8,31.8,988.50,24.80,53.0
+2014/02/17 12:02:39,26.250,27.812,11.062,27.812,24.8,31.2,988.54,24.80,53.0
+2014/02/17 12:02:53,26.312,27.812,11.187,27.812,24.8,31.8,988.47,24.80,53.0
+2014/02/17 12:03:06,26.250,27.812,11.250,27.812,24.8,31.2,988.43,24.80,52.5
+2014/02/17 12:03:19,26.250,27.812,11.312,27.812,24.9,31.2,988.48,24.80,53.0
+2014/02/17 12:03:32,26.250,27.812,11.312,27.812,24.9,31.2,988.42,24.80,53.0
+2014/02/17 12:03:45,26.250,27.812,11.312,27.812,24.9,31.2,988.43,24.80,52.5
+2014/02/17 12:03:59,26.250,27.812,11.437,27.812,24.8,31.8,988.45,24.80,52.5
+2014/02/17 12:04:12,26.312,27.812,11.562,27.812,24.9,31.2,988.43,24.80,53.0
+2014/02/17 12:04:25,26.250,27.812,11.625,27.812,24.8,31.8,988.47,24.80,53.0
+2014/02/17 12:04:38,26.250,27.812,11.750,27.812,24.9,31.3,988.43,24.80,53.0
+2014/02/17 12:04:52,26.312,27.812,11.812,27.812,24.8,32.0,988.46,24.80,53.0
+2014/02/17 12:05:07,26.312,27.812,11.625,27.812,24.8,32.2,988.43,24.80,53.0
+2014/02/17 12:05:20,26.250,27.812,11.437,27.812,24.9,31.9,988.50,24.80,53.0
+2014/02/17 12:05:33,26.312,27.812,11.312,27.812,24.8,32.6,988.40,24.80,53.0
+2014/02/17 12:05:46,26.312,27.875,11.375,27.812,24.8,32.1,988.37,24.80,53.0
+2014/02/17 12:05:59,26.250,27.812,11.312,27.812,24.9,32.2,988.42,24.80,52.5
+2014/02/17 12:06:12,26.312,27.812,11.375,27.812,24.9,32.3,988.50,24.80,53.0
+2014/02/17 12:06:25,26.312,27.812,11.312,27.812,24.9,32.4,988.37,24.80,53.0
+2014/02/17 12:06:38,26.250,27.812,11.312,27.812,24.8,32.4,988.48,24.80,52.5
+2014/02/17 12:06:52,26.312,27.812,11.375,27.812,24.9,33.2,988.42,24.80,53.0
+2014/02/17 12:07:05,26.312,27.812,11.375,27.812,24.8,32.6,988.48,24.80,52.5
+2014/02/17 12:07:18,26.312,27.812,11.250,27.812,24.9,32.9,988.42,24.80,53.0
+2014/02/17 12:07:31,26.312,27.875,11.250,27.812,24.9,33.0,988.40,24.80,53.5
+2014/02/17 12:07:44,26.312,27.812,11.125,27.875,24.9,33.1,988.51,24.80,53.0
+2014/02/17 12:07:57,26.312,27.875,11.187,27.875,24.9,33.2,988.49,24.80,53.0
+2014/02/17 12:08:09,26.250,27.812,11.187,27.875,24.9,33.3,988.49,24.80,53.0
+2014/02/17 12:08:22,26.312,27.875,11.187,27.875,24.9,33.4,988.50,24.80,53.0
+2014/02/17 12:08:35,26.312,27.812,11.125,27.875,24.9,33.6,988.40,24.80,52.5
+2014/02/17 12:08:48,26.312,27.875,11.125,27.875,24.9,33.7,988.37,24.80,53.0
+2014/02/17 12:09:01,26.312,27.812,11.062,27.875,24.9,33.7,988.42,24.80,53.0
+2014/02/17 12:09:14,26.312,27.812,11.062,27.875,24.9,33.8,988.37,24.80,53.0
+2014/02/17 12:09:27,26.312,27.812,11.187,27.875,24.9,34.0,988.40,24.80,53.0
+2014/02/17 12:09:40,26.312,27.812,11.375,27.875,24.9,34.1,988.39,24.80,53.0
+2014/02/17 12:09:54,26.312,27.875,11.500,27.875,24.9,34.1,988.43,24.80,53.0
+2014/02/17 12:10:08,26.312,27.875,11.562,27.875,24.9,34.8,988.40,24.80,52.5
+2014/02/17 12:10:22,26.312,27.812,11.500,27.875,24.9,34.8,988.42,24.80,51.9
+2014/02/17 12:10:35,26.312,27.812,11.437,27.875,24.9,34.3,988.34,24.80,52.5
+2014/02/17 12:10:48,26.312,27.875,11.312,27.875,24.8,34.8,988.45,24.80,53.0
+2014/02/17 12:11:03,26.312,27.875,11.250,27.875,24.9,35.0,988.49,24.80,53.0
+2014/02/17 12:11:17,26.312,27.875,11.062,27.875,24.9,35.1,988.40,24.80,52.5
+2014/02/17 12:11:31,26.375,27.812,11.000,27.875,24.9,35.1,988.46,24.80,52.5
+2014/02/17 12:11:43,26.312,27.875,11.062,27.875,24.9,34.4,988.42,24.80,53.0
+2014/02/17 12:11:56,26.312,27.875,11.062,27.875,24.9,34.5,988.34,24.80,52.5
+2014/02/17 12:12:10,26.312,27.875,11.062,27.875,24.9,35.1,988.39,24.90,53.0
+2014/02/17 12:12:23,26.312,27.875,11.062,27.875,24.9,34.5,988.42,24.90,52.5
+2014/02/17 12:12:36,26.312,27.875,11.000,27.875,24.9,34.6,988.29,24.90,53.0
+2014/02/17 12:12:49,26.312,27.875,11.000,27.875,24.9,34.6,988.37,24.80,53.0
+2014/02/17 12:13:02,26.312,27.875,11.062,27.875,24.9,34.6,988.34,24.80,53.0
+2014/02/17 12:13:15,26.312,27.875,11.125,27.875,24.9,34.6,988.36,24.80,53.0
+2014/02/17 12:13:29,26.312,27.875,11.125,27.875,24.9,35.3,988.32,24.80,53.0
+2014/02/17 12:13:42,26.312,27.875,11.250,27.875,24.9,34.7,988.40,24.80,53.0
+2014/02/17 12:13:55,26.312,27.875,11.250,27.875,24.9,35.3,988.32,24.80,53.0
+2014/02/17 12:14:08,26.312,27.875,11.437,27.875,24.9,34.7,988.36,24.90,51.9
+2014/02/17 12:14:21,26.312,27.875,11.250,27.875,24.9,34.7,988.34,24.80,53.0
+2014/02/17 12:14:34,26.312,27.875,11.000,27.875,24.9,34.7,988.34,24.80,53.0
+2014/02/17 12:14:49,26.312,27.875,11.000,27.937,24.9,35.3,988.36,24.90,53.0
+2014/02/17 12:15:02,26.312,27.875,10.875,27.875,24.9,34.7,988.32,24.80,53.0
+2014/02/17 12:15:15,26.312,27.875,10.812,27.875,24.9,34.7,988.37,24.80,53.0
+2014/02/17 12:15:28,26.375,27.875,10.812,27.875,24.9,34.6,988.39,24.80,53.0
+2014/02/17 12:15:41,26.375,27.875,10.812,27.875,24.9,35.4,988.36,24.80,52.5
+2014/02/17 12:15:54,26.312,27.875,10.875,27.875,24.9,34.6,988.31,24.90,53.0
+2014/02/17 12:16:07,26.312,27.875,10.937,27.875,24.9,34.6,988.43,24.80,53.0
+2014/02/17 12:16:21,26.375,27.875,11.000,27.875,24.9,35.3,988.37,24.90,53.0
+2014/02/17 12:16:35,26.312,27.875,11.062,27.875,24.9,34.6,988.36,24.80,53.0
+2014/02/17 12:16:49,26.312,27.875,11.062,27.875,24.9,35.2,988.36,24.80,53.0
+2014/02/17 12:17:02,26.312,27.875,11.000,27.875,24.9,34.5,988.40,24.80,53.0
+2014/02/17 12:17:15,26.375,27.875,11.000,27.875,24.9,35.1,988.36,24.80,52.5
+2014/02/17 12:17:29,26.312,27.875,10.937,27.875,24.9,35.0,988.37,24.90,52.5
+2014/02/17 12:17:42,26.312,27.875,10.875,27.875,24.9,34.9,988.48,24.80,53.0
+2014/02/17 12:17:55,26.312,27.875,10.812,27.875,24.9,34.3,988.46,24.80,53.0
+2014/02/17 12:18:09,26.312,27.875,10.750,27.875,24.9,34.2,988.37,24.80,53.0
+2014/02/17 12:18:22,26.312,27.875,10.750,27.875,24.9,34.2,988.40,24.80,53.0
+2014/02/17 12:18:34,26.312,27.875,10.687,27.875,24.9,34.2,988.43,24.80,53.0
+2014/02/17 12:18:49,26.312,27.875,10.812,27.875,24.9,34.8,988.48,24.80,53.0
+2014/02/17 12:19:02,26.312,27.875,10.875,27.875,24.9,34.1,988.37,24.80,53.0
+2014/02/17 12:19:15,26.312,27.875,10.937,27.875,24.9,34.0,988.45,24.80,51.9
+2014/02/17 12:19:30,26.312,27.875,11.000,27.875,24.9,34.6,988.39,24.80,53.5
+2014/02/17 12:19:44,26.312,27.875,11.062,27.875,24.9,34.6,988.37,24.80,52.5
+2014/02/17 12:19:59,26.312,27.875,11.125,27.875,24.8,34.5,988.40,24.80,53.0
+2014/02/17 12:20:12,26.312,27.875,11.125,27.875,24.9,33.9,988.43,24.80,53.0
+2014/02/17 12:20:25,26.312,27.875,11.062,27.875,24.9,34.0,988.31,24.80,53.0
+2014/02/17 12:20:37,26.312,27.875,11.062,27.875,24.9,33.9,988.40,24.80,53.0
+2014/02/17 12:20:50,26.312,27.875,11.062,27.875,24.9,34.0,988.39,24.80,53.0
+2014/02/17 12:21:04,26.312,27.875,11.125,27.875,24.8,34.5,988.40,24.80,53.0
+2014/02/17 12:21:17,26.312,27.875,11.125,27.875,24.9,34.0,988.37,24.80,53.0
+2014/02/17 12:21:30,26.312,27.875,11.125,27.875,24.9,34.0,988.37,24.80,53.0
+2014/02/17 12:21:43,26.312,27.875,11.062,27.875,24.9,34.7,988.37,24.80,53.0
+2014/02/17 12:21:57,26.312,27.875,11.000,27.875,24.9,34.1,988.40,24.80,53.0
+2014/02/17 12:22:10,26.312,27.875,11.062,27.875,24.9,34.1,988.37,24.80,51.9
+2014/02/17 12:22:24,26.312,27.875,11.125,27.875,24.8,34.6,988.34,24.80,52.5
+2014/02/17 12:22:37,26.312,27.875,11.125,27.875,24.9,34.1,988.31,24.80,53.0
+2014/02/17 12:22:49,26.312,27.875,11.062,27.875,24.9,34.1,988.45,24.80,53.0
+2014/02/17 12:23:02,26.312,27.875,11.062,27.875,24.9,34.1,988.39,24.80,53.0
+2014/02/17 12:23:16,26.312,27.875,11.062,27.875,24.8,34.7,988.36,24.80,53.0
+2014/02/17 12:23:29,26.312,27.875,11.062,27.875,24.9,34.2,988.34,24.80,53.0
+2014/02/17 12:23:42,26.312,27.875,11.125,27.875,24.9,34.2,988.28,24.80,53.0
+2014/02/17 12:23:56,26.312,27.875,11.250,27.875,24.9,34.8,988.34,24.80,53.0
+2014/02/17 12:24:10,26.312,27.812,11.312,27.875,24.8,34.8,988.37,24.80,53.0
+2014/02/17 12:24:23,26.312,27.875,11.437,27.875,24.9,34.3,988.33,24.80,53.0
+2014/02/17 12:24:36,26.312,27.875,11.562,27.875,24.8,34.3,988.30,24.80,53.0
+2014/02/17 12:24:49,26.312,27.875,11.625,27.875,24.8,34.3,988.33,24.80,53.0
+2014/02/17 12:25:02,26.312,27.875,11.687,27.875,24.9,34.5,988.40,24.80,53.0
+2014/02/17 12:25:15,26.312,27.875,11.750,27.812,24.8,34.4,988.37,24.80,53.0
+2014/02/17 12:25:29,26.312,27.812,11.812,27.875,24.8,35.0,988.26,24.80,52.5
+2014/02/17 12:25:42,26.250,27.812,11.875,27.875,24.8,34.5,988.37,24.80,51.9
+2014/02/17 12:25:55,26.312,27.812,11.937,27.812,24.9,34.6,988.36,24.80,53.0
+2014/02/17 12:26:10,26.312,27.812,12.000,27.875,24.8,35.2,988.36,24.80,53.0
+2014/02/17 12:26:22,26.312,27.812,12.062,27.875,24.9,34.7,988.28,24.80,52.5
+2014/02/17 12:26:35,26.312,27.875,12.125,27.812,24.9,34.7,988.28,24.80,52.5
+2014/02/17 12:26:48,26.312,27.812,11.937,27.875,24.9,34.7,988.31,24.80,53.0
+2014/02/17 12:27:01,26.312,27.875,11.812,27.812,24.9,34.7,988.30,24.80,52.5
+2014/02/17 12:27:15,26.312,27.812,11.750,27.875,24.8,35.2,988.34,24.80,52.5
+2014/02/17 12:27:28,26.250,27.875,11.687,27.875,24.9,34.7,988.26,24.80,53.0
+2014/02/17 12:27:40,26.312,27.812,11.625,27.812,24.9,34.7,988.36,24.80,53.0
+2014/02/17 12:27:54,26.312,27.812,11.625,27.812,24.8,35.2,988.34,24.80,52.5
+2014/02/17 12:28:07,26.312,27.812,11.750,27.812,24.8,34.6,988.39,24.80,52.5
+2014/02/17 12:28:20,26.312,27.812,11.812,27.812,24.8,35.2,988.34,24.80,53.0
+2014/02/17 12:28:33,26.250,27.812,11.812,27.875,24.8,34.6,988.31,24.80,53.0
+2014/02/17 12:28:46,26.312,27.812,11.687,27.875,24.8,34.6,988.30,24.80,53.0
+2014/02/17 12:29:01,26.312,27.875,11.687,27.812,24.8,35.2,988.31,24.80,53.0
+2014/02/17 12:29:13,26.312,27.812,11.687,27.812,24.8,34.6,988.34,24.80,53.0
+2014/02/17 12:29:26,26.250,27.812,11.687,27.812,24.8,34.6,988.42,24.80,52.5
+2014/02/17 12:29:39,26.312,27.812,11.750,27.812,24.8,34.6,988.42,24.70,53.0
+2014/02/17 12:29:53,26.312,27.812,11.812,27.812,24.8,35.2,988.31,24.80,53.0
+2014/02/17 12:30:06,26.312,27.812,11.937,27.812,24.8,34.6,988.36,24.70,53.0
+2014/02/17 12:30:19,26.250,27.812,12.000,27.812,24.8,34.6,988.39,24.80,53.0
+2014/02/17 12:30:31,26.250,27.812,11.937,27.812,24.8,34.6,988.33,24.70,51.9
+2014/02/17 12:30:45,26.250,27.812,11.750,27.875,24.8,35.2,988.33,24.70,51.9
+2014/02/17 12:30:58,26.312,27.812,11.562,27.812,24.8,34.6,988.40,24.70,53.0
+2014/02/17 12:31:11,26.250,27.812,11.437,27.812,24.8,34.6,988.39,24.70,52.5
+2014/02/17 12:31:24,26.250,27.812,11.437,27.812,24.7,35.2,988.40,24.70,53.0
+2014/02/17 12:31:37,26.250,27.812,11.375,27.812,24.8,34.6,988.31,24.70,53.0
+2014/02/17 12:31:50,26.250,27.812,11.375,27.812,24.8,34.6,988.42,24.70,53.0
+2014/02/17 12:32:03,26.250,27.812,11.375,27.812,24.8,34.6,988.39,24.70,53.0
+2014/02/17 12:32:16,26.312,27.812,11.437,27.812,24.8,34.6,988.42,24.70,53.0
+2014/02/17 12:32:30,26.250,27.812,11.562,27.812,24.8,35.2,988.37,24.70,53.0
+2014/02/17 12:32:42,26.250,27.812,11.625,27.812,24.8,34.6,988.40,24.70,53.0
+2014/02/17 12:32:55,26.250,27.812,11.562,27.812,24.8,34.6,988.47,24.70,53.0
+2014/02/17 12:33:08,26.250,27.812,11.562,27.812,24.8,34.6,988.36,24.70,51.9
+2014/02/17 12:33:21,26.250,27.812,11.500,27.812,24.8,34.6,988.34,24.70,53.0
+2014/02/17 12:33:34,26.250,27.812,11.500,27.812,24.8,34.6,988.44,24.70,52.5
+2014/02/17 12:33:47,26.250,27.812,11.625,27.812,24.8,34.6,988.44,24.70,53.0
+2014/02/17 12:34:01,26.250,27.812,11.625,27.812,24.8,35.2,988.45,24.70,52.5
+2014/02/17 12:34:14,26.250,27.812,11.687,27.812,24.8,34.6,988.44,24.70,52.5
+2014/02/17 12:34:27,26.250,27.812,11.750,27.812,24.8,34.6,988.40,24.70,53.0
+2014/02/17 12:34:40,26.250,27.812,11.812,27.812,24.7,35.2,988.45,24.70,53.0
+2014/02/17 12:34:54,26.250,27.812,11.812,27.812,24.8,35.2,988.42,24.70,53.0
+2014/02/17 12:35:07,26.250,27.812,11.812,27.812,24.8,34.6,988.47,24.70,52.5
+2014/02/17 12:35:20,26.250,27.812,11.750,27.812,24.8,34.6,988.45,24.70,53.0
+2014/02/17 12:35:34,26.250,27.812,11.562,27.812,24.7,35.3,988.40,24.70,53.0
+2014/02/17 12:35:47,26.250,27.750,11.375,27.812,24.8,34.7,988.44,24.70,51.9
+2014/02/17 12:36:00,26.250,27.812,11.250,27.812,24.8,34.6,988.37,24.70,53.0
+2014/02/17 12:36:13,26.250,27.812,11.187,27.812,24.8,34.6,988.47,24.70,51.9
+2014/02/17 12:36:26,26.250,27.812,11.187,27.812,24.7,35.3,988.45,24.70,53.0
+2014/02/17 12:36:39,26.250,27.812,11.062,27.812,24.8,34.6,988.30,24.70,53.0
+2014/02/17 12:36:53,26.250,27.812,11.062,27.812,24.7,35.2,988.42,24.70,53.0
+2014/02/17 12:37:05,26.250,27.812,11.062,27.812,24.8,34.6,988.42,24.70,52.5
+2014/02/17 12:37:18,26.250,27.812,11.000,27.812,24.8,34.6,988.44,24.70,51.9
+2014/02/17 12:37:31,26.250,27.812,11.000,27.812,24.8,34.6,988.45,24.70,53.0
+2014/02/17 12:37:44,26.250,27.812,11.000,27.812,24.8,34.6,988.44,24.70,53.0
+2014/02/17 12:37:57,26.250,27.812,11.000,27.750,24.7,34.6,988.40,24.70,52.5
+2014/02/17 12:38:10,26.250,27.812,11.000,27.812,24.8,34.6,988.47,24.70,52.5
+2014/02/17 12:38:24,26.250,27.750,11.062,27.812,24.7,35.2,988.40,24.70,53.0
+2014/02/17 12:38:37,26.250,27.812,11.125,27.812,24.8,35.2,988.48,24.70,53.0
+2014/02/17 12:38:50,26.250,27.812,11.125,27.750,24.8,34.6,988.44,24.70,53.0
+2014/02/17 12:39:03,26.250,27.812,11.125,27.812,24.8,34.6,988.40,24.70,53.0
+2014/02/17 12:39:17,26.250,27.812,11.125,27.812,24.8,35.2,988.34,24.70,53.0
+2014/02/17 12:39:30,26.250,27.750,11.187,27.812,24.7,35.2,988.44,24.70,53.0
+2014/02/17 12:39:45,26.250,27.812,11.250,27.812,24.8,35.2,988.47,24.70,53.0
+2014/02/17 12:39:58,26.250,27.750,11.312,27.812,24.8,34.6,988.42,24.70,53.0
+2014/02/17 12:40:10,26.250,27.812,11.375,27.812,24.8,34.4,988.45,24.70,53.0
+2014/02/17 12:40:23,26.250,27.750,11.375,27.812,24.8,34.1,988.34,24.70,53.0
+2014/02/17 12:40:37,26.250,27.812,11.500,27.812,24.7,34.6,988.37,24.70,52.5
+2014/02/17 12:40:50,26.250,27.812,11.562,27.812,24.8,34.0,988.48,24.70,53.0
+2014/02/17 12:41:03,26.250,27.812,11.625,27.750,24.7,34.6,988.34,24.70,53.0
+2014/02/17 12:41:18,26.250,27.812,11.750,27.812,24.7,34.7,988.37,24.70,52.5
+2014/02/17 12:41:31,26.250,27.812,11.687,27.812,24.8,34.1,988.44,24.70,52.5
+2014/02/17 12:41:44,26.250,27.750,11.750,27.812,24.8,34.1,988.41,24.70,52.5
+2014/02/17 12:41:58,26.250,27.750,11.750,27.812,24.7,34.7,988.41,24.70,53.0
+2014/02/17 12:42:11,26.250,27.750,11.812,27.812,24.8,34.2,988.39,24.70,53.0
+2014/02/17 12:42:24,26.250,27.750,11.812,27.750,24.7,34.8,988.37,24.70,52.5
+2014/02/17 12:42:37,26.250,27.750,11.875,27.750,24.8,34.2,988.51,24.70,53.0
+2014/02/17 12:42:50,26.250,27.750,11.875,27.812,24.8,34.2,988.44,24.70,51.9
+2014/02/17 12:43:03,26.250,27.812,11.875,27.812,24.8,34.2,988.34,24.70,52.5
+2014/02/17 12:43:17,26.250,27.750,11.750,27.750,24.7,34.3,988.44,24.70,53.0
+2014/02/17 12:43:30,26.250,27.750,11.625,27.812,24.8,34.1,988.31,24.70,53.0
+2014/02/17 12:43:43,26.250,27.750,11.625,27.812,24.8,34.0,988.37,24.70,53.0
+2014/02/17 12:43:56,26.250,27.812,11.625,27.812,24.7,34.0,988.42,24.70,52.5
+2014/02/17 12:44:10,26.187,27.812,11.687,27.812,24.7,34.7,988.42,24.70,53.0
+2014/02/17 12:44:22,26.250,27.750,11.687,27.750,24.8,34.0,988.37,24.70,52.5
+2014/02/17 12:44:37,26.250,27.750,11.687,27.750,24.7,34.6,988.44,24.70,53.0
+2014/02/17 12:44:50,26.250,27.750,11.750,27.812,24.8,34.0,988.37,24.70,52.5
+2014/02/17 12:45:02,26.250,27.750,11.812,27.812,24.8,34.0,988.42,24.70,53.0
+2014/02/17 12:45:16,26.250,27.750,11.750,27.812,24.7,34.5,988.42,24.70,53.0
+2014/02/17 12:45:29,26.250,27.750,11.812,27.750,24.8,33.9,988.42,24.70,53.0
+2014/02/17 12:45:42,26.250,27.750,11.875,27.812,24.8,34.5,988.39,24.70,53.0
+2014/02/17 12:45:56,26.250,27.750,11.812,27.812,24.7,34.4,988.34,24.70,52.5
+2014/02/17 12:46:10,26.250,27.750,11.812,27.750,24.7,34.4,988.45,24.70,52.5
+2014/02/17 12:46:22,26.250,27.750,11.750,27.750,24.8,33.7,988.42,24.70,53.0
+2014/02/17 12:46:35,26.250,27.750,11.625,27.750,24.8,33.6,988.27,24.70,53.0
+2014/02/17 12:46:48,26.250,27.750,11.500,27.750,24.8,33.6,988.36,24.70,53.0
+2014/02/17 12:47:01,26.250,27.750,11.375,27.750,24.8,33.6,988.39,24.70,53.0
+2014/02/17 12:47:14,26.187,27.812,11.437,27.750,24.8,33.5,988.36,24.70,53.0
+2014/02/17 12:47:27,26.250,27.750,11.500,27.812,24.8,33.5,988.39,24.70,52.5
+2014/02/17 12:47:40,26.250,27.750,11.562,27.750,24.7,33.5,988.39,24.70,51.9
+2014/02/17 12:47:53,26.250,27.750,11.500,27.750,24.8,33.4,988.45,24.70,53.0
+2014/02/17 12:48:07,26.250,27.750,11.437,27.812,24.8,33.4,988.37,24.70,53.0
+2014/02/17 12:48:21,26.250,27.750,11.312,27.750,24.8,33.3,988.37,24.70,53.0
+2014/02/17 12:48:34,26.187,27.812,11.375,27.750,24.7,33.9,988.40,24.70,53.0
+2014/02/17 12:48:47,26.250,27.750,11.437,27.750,24.8,33.3,988.39,24.70,52.5
+2014/02/17 12:49:00,26.250,27.750,11.500,27.750,24.8,33.2,988.33,24.70,53.0
+2014/02/17 12:49:13,26.250,27.750,11.562,27.750,24.8,33.2,988.34,24.70,52.5
+2014/02/17 12:49:26,26.250,27.750,11.562,27.750,24.8,33.2,988.30,24.70,53.0
+2014/02/17 12:49:40,26.250,27.750,11.625,27.750,24.7,33.8,988.37,24.70,53.0
+2014/02/17 12:49:53,26.250,27.750,11.750,27.750,24.8,33.1,988.37,24.70,52.5
+2014/02/17 12:50:06,26.250,27.750,11.812,27.750,24.8,33.1,988.25,24.70,53.0
+2014/02/17 12:50:19,26.187,27.750,11.812,27.750,24.7,33.1,988.45,24.70,53.0
+2014/02/17 12:50:33,26.250,27.750,11.812,27.750,24.7,33.7,988.33,24.70,52.5
+2014/02/17 12:50:47,26.250,27.750,11.875,27.750,24.7,33.7,988.34,24.70,53.0
+2014/02/17 12:51:00,26.250,27.750,11.812,27.750,24.8,33.0,988.31,24.70,53.0
+2014/02/17 12:51:13,26.250,27.750,11.750,27.750,24.7,33.0,988.33,24.70,53.0
+2014/02/17 12:51:25,26.250,27.750,11.687,27.750,24.8,33.0,988.31,24.70,52.5
+2014/02/17 12:51:38,26.187,27.750,11.562,27.750,24.7,33.0,988.39,24.70,53.0
+2014/02/17 12:51:51,26.187,27.750,11.437,27.750,24.8,33.0,988.28,24.70,52.5
+2014/02/17 12:52:05,26.250,27.750,11.312,27.750,24.7,33.6,988.36,24.70,52.5
+2014/02/17 12:52:18,26.187,27.750,11.312,27.750,24.8,33.0,988.33,24.70,53.0
+2014/02/17 12:52:31,26.187,27.750,11.375,27.750,24.7,33.0,988.33,24.70,53.0
+2014/02/17 12:52:44,26.187,27.750,11.375,27.750,24.8,33.0,988.33,24.70,53.0
+2014/02/17 12:52:57,26.187,27.750,11.375,27.750,24.8,33.0,988.25,24.70,53.0
+2014/02/17 12:53:10,26.250,27.750,11.437,27.750,24.7,33.0,988.26,24.70,51.9
+2014/02/17 12:53:24,26.187,27.750,11.500,27.750,24.7,33.6,988.36,24.70,53.0
+2014/02/17 12:53:37,26.187,27.750,11.562,27.750,24.8,33.0,988.36,24.70,53.0
+2014/02/17 12:53:51,26.187,27.750,11.625,27.750,24.7,33.6,988.33,24.70,52.5
+2014/02/17 12:54:04,26.187,27.750,11.687,27.750,24.8,33.0,988.33,24.70,51.9
+2014/02/17 12:54:17,26.187,27.750,11.625,27.750,24.8,33.0,988.31,24.70,53.0
+2014/02/17 12:54:30,26.250,27.750,11.500,27.750,24.8,33.0,988.27,24.70,52.5
+2014/02/17 12:54:43,26.250,27.687,11.437,27.750,24.8,33.0,988.28,24.70,53.0
+2014/02/17 12:54:57,26.187,27.750,11.375,27.750,24.7,33.6,988.30,24.70,51.9
+2014/02/17 12:55:10,26.187,27.750,11.437,27.750,24.8,32.9,988.27,24.70,53.0
+2014/02/17 12:55:23,26.250,27.750,11.375,27.687,24.8,32.9,988.30,24.70,51.9
+2014/02/17 12:55:36,26.187,27.687,11.375,27.687,24.8,32.9,988.27,24.70,51.9
+2014/02/17 12:55:50,26.187,27.750,11.375,27.687,24.7,33.5,988.31,24.70,51.9
+2014/02/17 12:56:04,26.187,27.750,11.375,27.750,24.7,33.5,988.34,24.70,52.5
+2014/02/17 12:56:17,26.187,27.750,11.500,27.750,24.7,33.5,988.28,24.70,53.0
+2014/02/17 12:56:30,26.187,27.750,11.500,27.750,24.8,32.9,988.36,24.70,52.5
+2014/02/17 12:56:43,26.187,27.750,11.562,27.750,24.8,32.9,988.31,24.70,53.0
+2014/02/17 12:56:57,26.187,27.687,11.562,27.750,24.7,33.6,988.30,24.70,53.0
+2014/02/17 12:57:10,26.187,27.750,11.437,27.687,24.8,32.9,988.34,24.70,53.0
+2014/02/17 12:57:23,26.187,27.750,11.375,27.750,24.8,32.9,988.26,24.70,53.0
+2014/02/17 12:57:36,26.187,27.750,11.250,27.750,24.8,32.9,988.34,24.70,52.5
+2014/02/17 12:57:49,26.187,27.687,11.125,27.750,24.7,32.9,988.33,24.70,52.5
+2014/02/17 12:58:02,26.187,27.687,11.187,27.750,24.8,32.9,988.27,24.70,52.5
+2014/02/17 12:58:15,26.250,27.750,11.187,27.750,24.8,32.9,988.28,24.70,51.9
+2014/02/17 12:58:29,26.187,27.750,11.125,27.750,24.7,33.5,988.34,24.70,52.5
+2014/02/17 12:58:42,26.187,27.687,11.125,27.750,24.8,32.9,988.31,24.70,52.5
+2014/02/17 12:58:55,26.187,27.687,11.187,27.750,24.7,33.5,988.28,24.70,52.5
+2014/02/17 12:59:08,26.187,27.687,11.250,27.750,24.8,32.9,988.26,24.70,53.0
+2014/02/17 12:59:22,26.187,27.750,11.250,27.750,24.7,33.5,988.28,24.70,52.5
+2014/02/17 12:59:35,26.187,27.687,11.250,27.750,24.8,32.8,988.31,24.70,53.0
+2014/02/17 12:59:49,26.187,27.687,11.187,27.750,24.7,33.5,988.27,24.70,53.0
+2014/02/17 13:00:02,26.187,27.687,11.250,27.750,24.7,32.8,988.28,24.70,53.0
+2014/02/17 13:00:15,26.187,27.687,11.187,27.750,24.8,32.8,988.39,24.70,53.0
+2014/02/17 13:00:28,26.187,27.687,11.187,27.687,24.7,32.8,988.27,24.70,52.5
+2014/02/17 13:00:41,26.187,27.687,11.312,27.750,24.7,32.8,988.31,24.70,53.0
+2014/02/17 13:00:53,26.187,27.750,11.250,27.687,24.7,32.8,988.38,24.70,53.0
+2014/02/17 13:01:06,26.187,27.750,11.312,27.750,24.7,32.8,988.31,24.70,52.5
+2014/02/17 13:01:19,26.187,27.687,11.312,27.687,24.7,32.8,988.39,24.70,53.0
+2014/02/17 13:01:32,26.187,27.687,11.375,27.687,24.7,32.8,988.31,24.70,53.0
+2014/02/17 13:01:45,26.187,27.750,11.500,27.687,24.7,32.8,988.33,24.70,52.5
+2014/02/17 13:01:58,26.187,27.687,11.625,27.750,24.7,32.8,988.27,24.70,51.9
+2014/02/17 13:02:12,26.187,27.687,11.687,27.687,24.7,33.4,988.28,24.70,51.9
+2014/02/17 13:02:25,26.187,27.687,11.812,27.687,24.7,32.8,988.25,24.60,53.0
+2014/02/17 13:02:37,26.187,27.687,11.812,27.750,24.7,32.8,988.34,24.70,53.0
+2014/02/17 13:02:50,26.187,27.750,11.812,27.687,24.7,32.8,988.25,24.60,53.0
+2014/02/17 13:03:03,26.187,27.687,11.750,27.687,24.7,32.8,988.33,24.70,52.5
+2014/02/17 13:03:16,26.187,27.687,11.750,27.750,24.7,32.8,988.33,24.60,53.0
+2014/02/17 13:03:29,26.187,27.687,11.812,27.687,24.7,32.8,988.33,24.70,53.0
+2014/02/17 13:03:43,26.187,27.687,11.750,27.687,24.7,33.4,988.41,24.70,51.9
+2014/02/17 13:03:56,26.187,27.687,11.687,27.687,24.7,32.7,988.34,24.70,53.0
+2014/02/17 13:04:11,26.187,27.687,11.625,27.687,24.7,33.3,988.30,24.60,53.0
+2014/02/17 13:04:25,26.187,27.687,11.562,27.687,24.7,33.3,988.31,24.70,53.0
+2014/02/17 13:04:38,26.187,27.687,11.500,27.687,24.7,33.3,988.30,24.70,53.0
+2014/02/17 13:04:51,26.187,27.687,11.500,27.687,24.7,32.7,988.39,24.70,52.5
+2014/02/17 13:05:04,26.187,27.687,11.500,27.687,24.7,32.6,988.35,24.60,51.9
+2014/02/17 13:05:17,26.187,27.687,11.562,27.687,24.7,32.7,988.33,24.60,53.0
+2014/02/17 13:05:31,26.187,27.687,11.625,27.687,24.6,33.2,988.28,24.70,53.0
+2014/02/17 13:05:44,26.187,27.687,11.625,27.687,24.7,32.6,988.38,24.60,51.9
+2014/02/17 13:05:58,26.187,27.687,11.687,27.687,24.7,32.5,988.33,24.60,52.5
+2014/02/17 13:06:11,26.187,27.687,11.687,27.687,24.7,33.1,988.35,24.60,52.5
+2014/02/17 13:06:24,26.187,27.687,11.687,27.750,24.7,32.5,988.28,24.60,53.0
+2014/02/17 13:06:37,26.187,27.687,11.500,27.687,24.7,32.4,988.36,24.60,51.9
+2014/02/17 13:06:51,26.125,27.687,11.437,27.687,24.6,33.0,988.35,24.60,53.0
+2014/02/17 13:07:04,26.187,27.687,11.375,27.687,24.7,32.4,988.38,24.60,52.5
+2014/02/17 13:07:17,26.187,27.687,11.375,27.687,24.7,33.0,988.28,24.60,53.0
+2014/02/17 13:07:31,26.125,27.687,11.437,27.687,24.6,32.9,988.39,24.60,52.5
+2014/02/17 13:07:44,26.125,27.687,11.437,27.687,24.7,32.9,988.32,24.60,52.5
+2014/02/17 13:07:57,26.125,27.687,11.375,27.687,24.7,32.3,988.27,24.60,52.5
+2014/02/17 13:08:11,26.187,27.687,11.437,27.687,24.7,32.9,988.33,24.60,52.5
+2014/02/17 13:08:25,26.187,27.687,11.437,27.687,24.7,32.9,988.39,24.60,52.5
+2014/02/17 13:08:38,26.125,27.687,11.500,27.687,24.7,32.3,988.30,24.60,52.5
+2014/02/17 13:08:51,26.187,27.687,11.500,27.687,24.6,32.2,988.38,24.60,53.0
+2014/02/17 13:09:04,26.187,27.687,11.437,27.687,24.7,32.9,988.33,24.60,52.5
+2014/02/17 13:09:19,26.125,27.687,11.312,27.687,24.7,32.3,988.28,24.60,53.0
+2014/02/17 13:09:32,26.125,27.687,11.187,27.687,24.7,32.3,988.38,24.60,52.5
+2014/02/17 13:09:45,26.125,27.687,11.125,27.687,24.7,32.9,988.39,24.60,53.0
+2014/02/17 13:09:58,26.125,27.687,11.125,27.687,24.7,32.2,988.33,24.60,52.5
+2014/02/17 13:10:12,26.187,27.687,11.062,27.687,24.7,32.2,988.33,24.60,51.9
+2014/02/17 13:10:25,26.187,27.687,11.062,27.750,24.7,32.2,988.30,24.60,53.0
+2014/02/17 13:10:38,26.187,27.687,11.062,27.687,24.7,32.2,988.35,24.60,53.0
+2014/02/17 13:10:51,26.187,27.687,11.125,27.687,24.7,32.8,988.41,24.60,53.0
+2014/02/17 13:11:06,26.125,27.687,11.125,27.687,24.7,32.8,988.39,24.60,53.0
+2014/02/17 13:11:20,26.125,27.687,11.187,27.687,24.6,32.7,988.30,24.60,53.0
+2014/02/17 13:11:33,26.187,27.687,11.187,27.687,24.7,32.1,988.30,24.60,51.9
+2014/02/17 13:11:46,26.125,27.687,11.125,27.687,24.7,32.1,988.41,24.60,53.0
+2014/02/17 13:12:00,26.125,27.687,11.125,27.687,24.6,32.7,988.39,24.60,53.0
+2014/02/17 13:12:13,26.125,27.687,11.187,27.687,24.7,32.1,988.39,24.60,52.5
+2014/02/17 13:12:26,26.125,27.687,11.187,27.687,24.7,32.2,988.41,24.60,53.0
+2014/02/17 13:12:38,26.125,27.687,11.312,27.687,24.7,32.1,988.38,24.60,51.9
+2014/02/17 13:12:51,26.187,27.687,11.312,27.687,24.7,32.1,988.38,24.60,53.0
+2014/02/17 13:13:05,26.125,27.687,11.312,27.687,24.6,32.6,988.35,24.60,53.0
+2014/02/17 13:13:18,26.125,27.687,11.312,27.687,24.7,32.0,988.36,24.60,52.5
+2014/02/17 13:13:31,26.125,27.687,11.312,27.750,24.7,32.0,988.42,24.60,53.0
+2014/02/17 13:13:44,26.187,27.687,11.187,27.687,24.7,32.0,988.44,24.60,52.5
+2014/02/17 13:13:57,26.125,27.687,11.250,27.687,24.6,32.5,988.42,24.60,53.0
+2014/02/17 13:14:10,26.187,27.687,11.312,27.687,24.7,32.0,988.47,24.60,52.5
+2014/02/17 13:14:23,26.187,27.687,11.375,27.687,24.7,32.0,988.42,24.60,52.5
+2014/02/17 13:14:36,26.125,27.687,11.437,27.687,24.7,32.0,988.45,24.60,53.0
+2014/02/17 13:14:49,26.187,27.687,11.312,27.687,24.7,32.0,988.44,24.60,53.0
+2014/02/17 13:15:02,26.125,27.687,11.250,27.687,24.6,32.5,988.39,24.60,52.5
+2014/02/17 13:15:15,26.125,27.687,11.250,27.687,24.7,32.0,988.42,24.60,53.0
+2014/02/17 13:15:29,26.125,27.687,11.125,27.687,24.6,32.5,988.36,24.60,51.9
+2014/02/17 13:15:42,26.125,27.687,11.125,27.687,24.7,32.0,988.42,24.60,53.0
+2014/02/17 13:15:55,26.187,27.687,11.125,27.687,24.6,32.5,988.39,24.60,51.9
+2014/02/17 13:16:09,26.125,27.687,11.250,27.687,24.6,32.4,988.36,24.60,52.5
+2014/02/17 13:16:22,26.125,27.687,11.312,27.687,24.7,31.9,988.33,24.60,52.5
+2014/02/17 13:16:35,26.125,27.687,11.312,27.687,24.7,31.9,988.38,24.60,52.5
+2014/02/17 13:16:49,26.125,27.687,11.312,27.687,24.7,32.5,988.41,24.60,52.5
+2014/02/17 13:17:04,26.187,27.687,11.312,27.687,24.7,32.5,988.36,24.60,53.0
+2014/02/17 13:17:17,26.187,27.687,11.250,27.687,24.7,31.8,988.38,24.60,53.0
+2014/02/17 13:17:30,26.187,27.687,11.250,27.687,24.7,31.8,988.42,24.60,53.0
+2014/02/17 13:17:43,26.187,27.687,11.312,27.687,24.7,31.8,988.45,24.60,51.9
+2014/02/17 13:17:56,26.187,27.687,11.375,27.687,24.7,32.4,988.42,24.60,52.5
+2014/02/17 13:18:09,26.187,27.687,11.375,27.687,24.7,31.8,988.39,24.60,53.0
+2014/02/17 13:18:22,26.125,27.687,11.437,27.687,24.7,31.7,988.36,24.60,53.0
+2014/02/17 13:18:35,26.187,27.687,11.562,27.687,24.7,31.8,988.38,24.60,52.5
+2014/02/17 13:18:48,26.187,27.750,11.625,27.687,24.7,31.7,988.36,24.60,51.9
+2014/02/17 13:19:01,26.125,27.687,11.687,27.687,24.7,31.7,988.38,24.60,52.5
+2014/02/17 13:19:15,26.125,27.687,11.687,27.687,24.7,32.3,988.42,24.60,51.9
+2014/02/17 13:19:28,26.187,27.687,11.687,27.687,24.7,31.7,988.36,24.60,53.0
+2014/02/17 13:19:42,26.187,27.687,11.750,27.687,24.7,32.3,988.38,24.60,52.5
+2014/02/17 13:19:56,26.125,27.687,11.625,27.687,24.7,32.3,988.45,24.60,53.0
+2014/02/17 13:20:09,26.125,27.687,11.562,27.687,24.7,31.7,988.38,24.60,53.0
+2014/02/17 13:20:22,26.187,27.687,11.562,27.687,24.7,31.6,988.39,24.60,52.5
+2014/02/17 13:20:35,26.125,27.687,11.437,27.687,24.7,31.6,988.30,24.60,51.9
+2014/02/17 13:20:48,26.187,27.687,11.437,27.687,24.7,32.3,988.41,24.60,52.5
+2014/02/17 13:21:02,26.187,27.687,11.437,27.750,24.7,31.6,988.41,24.60,53.0
+2014/02/17 13:21:15,26.187,27.687,11.437,27.687,24.7,31.6,988.47,24.60,52.5
+2014/02/17 13:21:28,26.125,27.687,11.437,27.687,24.7,31.5,988.36,24.60,51.9
+2014/02/17 13:21:41,26.187,27.687,11.437,27.687,24.6,32.1,988.39,24.60,53.0
+2014/02/17 13:21:54,26.187,27.687,11.562,27.687,24.7,31.5,988.42,24.60,52.5
+2014/02/17 13:22:07,26.187,27.687,11.562,27.750,24.7,31.5,988.38,24.60,52.5
+2014/02/17 13:22:20,26.187,27.687,11.500,27.687,24.7,31.5,988.41,24.60,53.0
+2014/02/17 13:22:33,26.187,27.687,11.500,27.687,24.7,31.5,988.35,24.60,53.0
+2014/02/17 13:22:46,26.187,27.687,11.437,27.750,24.7,31.4,988.36,24.60,53.0
+2014/02/17 13:22:59,26.187,27.687,11.500,27.750,24.7,31.4,988.42,24.60,52.5
+2014/02/17 13:23:13,26.187,27.687,11.500,27.750,24.7,32.0,988.45,24.70,52.5
+2014/02/17 13:23:26,26.187,27.687,11.500,27.687,24.7,31.4,988.51,24.60,53.0
+2014/02/17 13:23:39,26.187,27.687,11.500,27.687,24.7,31.4,988.42,24.60,52.5
+2014/02/17 13:23:52,26.187,27.687,11.437,27.687,24.7,31.4,988.39,24.60,53.0
+2014/02/17 13:24:07,26.187,27.687,11.375,27.687,24.7,32.0,988.39,24.70,53.0
+2014/02/17 13:24:19,26.187,27.687,11.500,27.687,24.7,31.3,988.42,24.60,53.0
+2014/02/17 13:24:32,26.187,27.687,11.500,27.750,24.7,31.2,988.44,24.60,53.0
+2014/02/17 13:24:46,26.187,27.687,11.562,27.687,24.7,31.8,988.36,24.60,51.9
+2014/02/17 13:24:59,26.187,27.687,11.687,27.687,24.7,31.2,988.47,24.70,52.5
+2014/02/17 13:25:14,26.187,27.687,11.687,27.750,24.7,31.8,988.45,24.60,53.0
+2014/02/17 13:25:27,26.187,27.687,11.687,27.750,24.7,31.8,988.44,24.70,53.0
+2014/02/17 13:25:41,26.187,27.750,11.812,27.687,24.7,31.8,988.47,24.70,53.0
+2014/02/17 13:25:55,26.187,27.687,11.812,27.687,24.7,31.2,988.45,24.70,52.5
+2014/02/17 13:26:08,26.187,27.750,11.750,27.750,24.7,31.8,988.45,24.70,52.5
+2014/02/17 13:26:21,26.187,27.687,11.687,27.750,24.7,31.2,988.42,24.70,51.9
+2014/02/17 13:26:36,26.187,27.687,11.625,27.687,24.7,31.8,988.53,24.70,52.5
+2014/02/17 13:26:48,26.187,27.687,11.687,27.750,24.7,31.2,988.41,24.60,53.0
+2014/02/17 13:27:01,26.187,27.687,11.625,27.750,24.7,31.2,988.51,24.70,53.0
+2014/02/17 13:27:15,26.187,27.750,11.562,27.750,24.7,31.8,988.45,24.70,53.0
+2014/02/17 13:27:28,26.187,27.750,11.375,27.750,24.7,31.2,988.54,24.70,53.0
+2014/02/17 13:27:41,26.187,27.750,11.375,27.750,24.7,31.2,988.44,24.70,52.5
+2014/02/17 13:27:54,26.187,27.687,11.312,27.750,24.7,31.2,988.41,24.70,53.0
+2014/02/17 13:28:07,26.187,27.750,11.312,27.750,24.7,31.2,988.41,24.70,53.0
+2014/02/17 13:28:21,26.187,27.750,11.312,27.750,24.7,31.8,988.48,24.70,52.5
+2014/02/17 13:28:34,26.187,27.750,11.250,27.750,24.8,31.2,988.36,24.70,52.5
+2014/02/17 13:28:47,26.187,27.687,11.250,27.750,24.7,31.2,988.44,24.70,53.0
+2014/02/17 13:29:01,26.187,27.750,11.375,27.750,24.7,31.8,988.44,24.70,53.0
+2014/02/17 13:29:14,26.187,27.687,11.500,27.750,24.7,31.8,988.48,24.70,53.0
+2014/02/17 13:29:27,26.187,27.750,11.500,27.750,24.7,31.2,988.50,24.70,53.0
+2014/02/17 13:29:40,26.250,27.687,11.437,27.687,24.8,31.2,988.45,24.70,52.5
+2014/02/17 13:29:53,26.187,27.750,11.437,27.750,24.8,31.2,988.47,24.70,53.0
+2014/02/17 13:30:07,26.187,27.687,11.437,27.687,24.8,31.2,988.47,24.70,53.0
+2014/02/17 13:30:20,26.187,27.750,11.500,27.750,24.7,31.8,988.44,24.70,51.9
+2014/02/17 13:30:34,26.187,27.750,11.562,27.750,24.7,31.8,988.45,24.70,53.0
+2014/02/17 13:30:47,26.187,27.750,11.625,27.750,24.8,31.2,988.39,24.70,53.0
+2014/02/17 13:31:00,26.187,27.750,11.687,27.750,24.8,31.2,988.47,24.70,53.0
+2014/02/17 13:31:13,26.187,27.687,11.750,27.750,24.7,31.2,988.50,24.70,52.5
+2014/02/17 13:31:25,26.187,27.750,11.875,27.750,24.8,31.2,988.48,24.70,53.0
+2014/02/17 13:31:38,26.187,27.750,11.937,27.750,24.8,31.2,988.42,24.70,52.5
+2014/02/17 13:31:52,26.187,27.687,12.000,27.750,24.7,31.8,988.47,24.70,52.5
+2014/02/17 13:32:05,26.187,27.750,12.062,27.750,24.8,31.2,988.44,24.70,52.5
+2014/02/17 13:32:18,26.187,27.750,12.062,27.750,24.7,31.8,988.50,24.70,53.0
+2014/02/17 13:32:33,26.187,27.750,12.062,27.750,24.7,31.8,988.41,24.70,53.0
+2014/02/17 13:32:46,26.187,27.750,12.062,27.750,24.7,31.8,988.47,24.70,53.0
+2014/02/17 13:32:59,26.187,27.750,12.062,27.750,24.7,31.1,988.48,24.70,52.5
+2014/02/17 13:33:12,26.187,27.750,12.000,27.750,24.7,31.0,988.36,24.70,53.0
+2014/02/17 13:33:25,26.187,27.750,11.937,27.750,24.8,31.0,988.44,24.70,53.0
+2014/02/17 13:33:38,26.187,27.750,11.937,27.750,24.8,31.0,988.41,24.70,53.0
+2014/02/17 13:33:51,26.187,27.750,12.000,27.750,24.7,31.6,988.44,24.70,53.0
+2014/02/17 13:34:04,26.187,27.750,12.000,27.750,24.7,31.0,988.42,24.70,53.0
+2014/02/17 13:34:19,26.187,27.750,12.062,27.750,24.7,31.5,988.51,24.70,53.0
+2014/02/17 13:34:32,26.187,27.750,12.062,27.750,24.8,31.0,988.47,24.70,53.0
+2014/02/17 13:34:46,26.187,27.750,12.000,27.750,24.7,31.5,988.48,24.70,51.9
+2014/02/17 13:34:59,26.187,27.750,11.812,27.750,24.8,30.9,988.44,24.70,53.0
+2014/02/17 13:35:11,26.187,27.750,11.625,27.750,24.8,30.8,988.47,24.70,53.0
+2014/02/17 13:35:24,26.187,27.750,11.625,27.750,24.8,30.8,988.42,24.70,53.0
+2014/02/17 13:35:37,26.250,27.750,11.500,27.750,24.8,30.8,988.51,24.70,52.5
+2014/02/17 13:35:50,26.187,27.750,11.375,27.750,24.8,30.8,988.41,24.70,53.0
+2014/02/17 13:36:03,26.187,27.750,11.250,27.812,24.8,30.8,988.51,24.70,53.0
+2014/02/17 13:36:18,26.250,27.750,11.125,27.750,24.7,31.4,988.39,24.70,53.0
+2014/02/17 13:36:31,26.250,27.750,11.125,27.750,24.8,30.7,988.39,24.70,53.0
+2014/02/17 13:36:44,26.250,27.750,11.187,27.750,24.8,30.7,988.47,24.70,52.5
+2014/02/17 13:36:58,26.187,27.750,11.250,27.812,24.7,31.3,988.42,24.70,53.0
+2014/02/17 13:37:11,26.187,27.750,11.250,27.750,24.8,30.7,988.42,24.70,53.0
+2014/02/17 13:37:24,26.250,27.750,11.125,27.812,24.8,30.7,988.42,24.70,53.0
+2014/02/17 13:37:37,26.187,27.750,11.125,27.812,24.8,30.7,988.31,24.70,52.5
+2014/02/17 13:37:50,26.250,27.750,11.187,27.750,24.8,30.7,988.44,24.70,51.9
+2014/02/17 13:38:03,26.250,27.750,11.250,27.750,24.8,30.7,988.44,24.70,52.5
+2014/02/17 13:38:16,26.187,27.750,11.187,27.750,24.8,30.7,988.36,24.70,52.5
+2014/02/17 13:38:29,26.250,27.750,11.250,27.750,24.8,30.7,988.47,24.70,52.5
+2014/02/17 13:38:43,26.250,27.750,11.187,27.750,24.7,31.3,988.41,24.70,53.0
+2014/02/17 13:38:55,26.250,27.750,11.250,27.750,24.7,30.6,988.44,24.70,52.5
+2014/02/17 13:39:08,26.250,27.812,11.375,27.812,24.8,30.6,988.39,24.70,53.0
+2014/02/17 13:39:21,26.250,27.812,11.375,27.750,24.8,30.6,988.39,24.70,53.0
+2014/02/17 13:39:34,26.250,27.750,11.375,27.750,24.7,30.6,988.39,24.70,53.0
+2014/02/17 13:39:47,26.250,27.750,11.437,27.750,24.8,30.6,988.45,24.70,52.5
+2014/02/17 13:40:01,26.250,27.750,11.500,27.812,24.7,31.2,988.48,24.70,53.0
+2014/02/17 13:40:14,26.250,27.750,11.562,27.750,24.8,30.5,988.51,24.70,52.5
+2014/02/17 13:40:27,26.250,27.750,11.625,27.750,24.7,30.5,988.42,24.70,52.5
+2014/02/17 13:40:40,26.250,27.750,11.750,27.750,24.8,30.6,988.42,24.70,53.0
+2014/02/17 13:40:54,26.250,27.750,11.875,27.750,24.8,31.2,988.41,24.70,53.0
+2014/02/17 13:41:08,26.250,27.750,11.875,27.750,24.8,30.6,988.42,24.70,52.5
+2014/02/17 13:41:21,26.250,27.750,11.937,27.812,24.8,30.5,988.48,24.70,52.5
+2014/02/17 13:41:34,26.250,27.812,11.937,27.750,24.7,31.2,988.44,24.70,53.0
+2014/02/17 13:41:47,26.250,27.750,11.812,27.750,24.8,30.5,988.37,24.70,51.9
+2014/02/17 13:42:01,26.250,27.812,11.812,27.750,24.8,31.2,988.39,24.70,52.5
+2014/02/17 13:42:16,26.250,27.750,11.812,27.750,24.7,31.1,988.36,24.70,53.0
+2014/02/17 13:42:28,26.250,27.750,11.687,27.750,24.8,30.5,988.50,24.70,52.5
+2014/02/17 13:42:42,26.250,27.750,11.687,27.812,24.8,31.1,988.51,24.70,53.0
+2014/02/17 13:42:55,26.250,27.750,11.562,27.750,24.7,30.5,988.50,24.70,53.0
+2014/02/17 13:43:08,26.250,27.812,11.562,27.812,24.7,31.1,988.51,24.70,53.0
+2014/02/17 13:43:21,26.250,27.750,11.625,27.812,24.8,30.5,988.51,24.70,53.0
+2014/02/17 13:43:35,26.250,27.812,11.625,27.812,24.8,30.5,988.48,24.70,53.0
+2014/02/17 13:43:48,26.250,27.750,11.750,27.812,24.8,30.4,988.44,24.70,51.9
+2014/02/17 13:44:01,26.250,27.812,11.812,27.812,24.8,30.4,988.48,24.70,53.0
+2014/02/17 13:44:14,26.250,27.812,11.812,27.812,24.8,30.4,988.47,24.70,52.5
+2014/02/17 13:44:27,26.250,27.812,11.875,27.812,24.8,30.4,988.47,24.70,53.0
+2014/02/17 13:44:40,26.250,27.812,11.875,27.812,24.8,30.4,988.47,24.70,53.0
+2014/02/17 13:44:54,26.250,27.812,11.875,27.812,24.8,30.4,988.45,24.70,53.0
+2014/02/17 13:45:07,26.250,27.812,11.750,27.812,24.8,30.3,988.47,24.70,53.0
+2014/02/17 13:45:20,26.250,27.750,11.687,27.812,24.8,30.9,988.39,24.70,53.0
+2014/02/17 13:45:34,26.250,27.750,11.562,27.812,24.8,30.9,988.50,24.70,52.5
+2014/02/17 13:45:47,26.250,27.812,11.375,27.812,24.8,30.3,988.42,24.70,53.0
+2014/02/17 13:46:00,26.250,27.750,11.375,27.812,24.8,30.9,988.34,24.70,53.0
+2014/02/17 13:46:14,26.250,27.750,11.250,27.812,24.8,30.9,988.37,24.70,53.0
+2014/02/17 13:46:27,26.250,27.812,11.375,27.812,24.7,30.8,988.44,24.70,53.0
+2014/02/17 13:46:40,26.250,27.812,11.500,27.812,24.8,30.2,988.40,24.70,52.5
+2014/02/17 13:46:53,26.250,27.750,11.500,27.812,24.8,30.2,988.34,24.70,53.0
+2014/02/17 13:47:07,26.250,27.812,11.500,27.812,24.8,30.8,988.44,24.70,53.0
+2014/02/17 13:47:20,26.250,27.812,11.562,27.812,24.7,30.8,988.37,24.70,53.0
+2014/02/17 13:47:34,26.250,27.812,11.687,27.812,24.8,30.2,988.44,24.70,53.0
+2014/02/17 13:47:47,26.250,27.812,11.812,27.812,24.8,30.1,988.44,24.70,53.0
+2014/02/17 13:48:00,26.250,27.812,11.937,27.750,24.8,30.1,988.42,24.70,53.0
+2014/02/17 13:48:13,26.250,27.812,12.062,27.812,24.8,30.1,988.45,24.70,52.5
+2014/02/17 13:48:27,26.250,27.812,12.187,27.812,24.8,30.7,988.42,24.70,53.0
+2014/02/17 13:48:40,26.250,27.812,12.062,27.812,24.8,30.0,988.44,24.70,53.0
+2014/02/17 13:48:53,26.250,27.812,11.937,27.812,24.8,30.0,988.39,24.70,53.0
+2014/02/17 13:49:06,26.250,27.812,11.937,27.812,24.8,30.1,988.40,24.70,53.0
+2014/02/17 13:49:19,26.250,27.812,11.875,27.812,24.8,30.0,988.45,24.70,53.0
+2014/02/17 13:49:33,26.250,27.812,11.875,27.812,24.7,30.6,988.40,24.70,51.9
+2014/02/17 13:49:46,26.250,27.812,11.812,27.812,24.8,30.0,988.33,24.70,53.0
+2014/02/17 13:49:59,26.250,27.812,11.812,27.812,24.8,30.0,988.45,24.70,53.0
+2014/02/17 13:50:12,26.250,27.812,11.812,27.812,24.8,30.0,988.43,24.70,53.0
+2014/02/17 13:50:26,26.250,27.812,11.750,27.812,24.8,30.6,988.48,24.70,53.0
+2014/02/17 13:50:40,26.312,27.812,11.750,27.812,24.8,30.6,988.42,24.70,53.0
+2014/02/17 13:50:53,26.250,27.812,11.812,27.812,24.8,30.6,988.56,24.70,53.0
+2014/02/17 13:51:07,26.250,27.812,11.812,27.812,24.8,30.5,988.47,24.70,53.0
+2014/02/17 13:51:21,26.312,27.812,11.687,27.812,24.8,30.6,988.47,24.70,53.0
+2014/02/17 13:51:34,26.250,27.812,11.625,27.812,24.8,30.0,988.40,24.80,53.0
+2014/02/17 13:51:49,26.250,27.812,11.562,27.812,24.8,30.5,988.45,24.70,51.9
+2014/02/17 13:52:01,26.250,27.812,11.562,27.812,24.8,30.0,988.50,24.70,53.0
+2014/02/17 13:52:14,26.250,27.812,11.500,27.812,24.8,30.0,988.45,24.70,53.0
+2014/02/17 13:52:27,26.250,27.812,11.500,27.812,24.8,30.0,988.47,24.80,53.0
+2014/02/17 13:52:40,26.250,27.812,11.500,27.812,24.8,30.0,988.50,24.70,51.9
+2014/02/17 13:52:53,26.312,27.812,11.562,27.812,24.8,30.0,988.47,24.70,53.0
+2014/02/17 13:53:07,26.250,27.812,11.625,27.812,24.8,30.5,988.50,24.70,53.0
+2014/02/17 13:53:20,26.312,27.812,11.687,27.812,24.8,30.0,988.51,24.70,52.5
+2014/02/17 13:53:33,26.250,27.812,11.687,27.812,24.8,30.0,988.53,24.70,53.0
+2014/02/17 13:53:45,26.250,27.812,11.750,27.812,24.8,30.0,988.59,24.80,52.5
+2014/02/17 13:53:59,26.250,27.812,11.812,27.812,24.8,30.4,988.50,24.70,53.0
+2014/02/17 13:54:13,26.250,27.812,11.875,27.812,24.8,30.4,988.54,24.70,53.0
+2014/02/17 13:54:28,26.312,27.812,11.812,27.812,24.8,30.4,988.45,24.80,53.0
+2014/02/17 13:54:41,26.250,27.812,11.687,27.812,24.9,30.0,988.48,24.80,51.9
+2014/02/17 13:54:54,26.312,27.812,11.625,27.812,24.8,29.9,988.51,24.80,53.0
+2014/02/17 13:55:08,26.312,27.812,11.625,27.812,24.8,30.4,988.47,24.80,53.0
+2014/02/17 13:55:21,26.250,27.812,11.562,27.812,24.8,29.9,988.56,24.80,53.0
+2014/02/17 13:55:34,26.312,27.812,11.562,27.812,24.8,29.9,988.45,24.80,53.0
+2014/02/17 13:55:47,26.312,27.812,11.687,27.812,24.8,30.3,988.59,24.80,53.0
+2014/02/17 13:56:00,26.312,27.812,11.625,27.812,24.8,29.9,988.56,24.80,53.0
+2014/02/17 13:56:14,26.312,27.812,11.625,27.812,24.8,30.3,988.56,24.80,53.0
+2014/02/17 13:56:27,26.312,27.812,11.687,27.812,24.8,29.9,988.54,24.80,53.0
+2014/02/17 13:56:40,26.312,27.812,11.812,27.812,24.8,30.3,988.59,24.80,52.5
+2014/02/17 13:56:54,26.312,27.812,11.812,27.812,24.8,30.3,988.59,24.80,53.0
+2014/02/17 13:57:08,26.312,27.812,11.812,27.812,24.8,30.3,988.56,24.80,53.0
+2014/02/17 13:57:21,26.312,27.812,11.875,27.812,24.8,29.8,988.62,24.80,53.0
+2014/02/17 13:57:35,26.312,27.812,11.875,27.812,24.8,30.3,988.59,24.80,53.0
+2014/02/17 13:57:50,26.312,27.812,11.875,27.812,24.8,30.3,988.54,24.80,53.0
+2014/02/17 13:58:03,26.250,27.812,11.812,27.812,24.8,30.3,988.62,24.80,53.0
+2014/02/17 13:58:17,26.312,27.812,11.687,27.812,24.8,30.3,988.59,24.80,53.0
+2014/02/17 13:58:30,26.312,27.812,11.687,27.812,24.9,29.9,988.54,24.80,53.0
+2014/02/17 13:58:44,26.312,27.812,11.625,27.812,24.8,30.2,988.62,24.80,53.0
+2014/02/17 13:58:58,26.312,27.812,11.500,27.812,24.8,30.2,988.60,24.80,53.0
+2014/02/17 13:59:10,26.312,27.812,11.562,27.812,24.9,29.8,988.54,24.80,53.0
+2014/02/17 13:59:24,26.312,27.812,11.500,27.812,24.8,30.2,988.59,24.80,53.0
+2014/02/17 13:59:37,26.312,27.812,11.375,27.812,24.9,29.8,988.54,24.80,53.0
+2014/02/17 13:59:50,26.312,27.812,11.375,27.812,24.9,29.8,988.59,24.80,53.0
+2014/02/17 14:00:03,26.312,27.812,11.375,27.812,24.9,29.8,988.54,24.80,52.5
+2014/02/17 14:00:16,26.312,27.812,11.500,27.812,24.9,29.8,988.57,24.80,53.0
+2014/02/17 14:00:28,26.312,27.812,11.500,27.812,24.9,29.7,988.48,24.80,53.0
+2014/02/17 14:00:41,26.312,27.812,11.500,27.812,24.9,29.7,988.51,24.80,53.0
+2014/02/17 14:00:54,26.312,27.812,11.375,27.812,24.8,29.7,988.45,24.80,53.0
+2014/02/17 14:01:08,26.312,27.812,11.312,27.875,24.8,30.0,988.53,24.80,53.0
+2014/02/17 14:01:21,26.312,27.875,11.375,27.812,24.8,29.7,988.40,24.80,53.0
+2014/02/17 14:01:34,26.312,27.812,11.437,27.812,24.8,30.1,988.48,24.80,53.0
+2014/02/17 14:01:48,26.312,27.812,11.562,27.875,24.8,30.0,988.56,24.80,53.0
+2014/02/17 14:02:01,26.312,27.812,11.625,27.812,24.8,30.0,988.45,24.80,53.0
+2014/02/17 14:02:14,26.312,27.812,11.562,27.875,24.9,29.7,988.45,24.80,53.0
+2014/02/17 14:02:27,26.312,27.812,11.562,27.812,24.8,29.7,988.50,24.80,52.5
+2014/02/17 14:02:40,26.312,27.875,11.625,27.875,24.9,29.7,988.57,24.80,53.0
+2014/02/17 14:02:53,26.312,27.812,11.500,27.812,24.9,29.7,988.51,24.80,53.0
+2014/02/17 14:03:07,26.312,27.875,11.500,27.875,24.8,30.0,988.48,24.80,53.0
+2014/02/17 14:03:20,26.312,27.812,11.437,27.812,24.8,30.0,988.50,24.80,53.5
+2014/02/17 14:03:33,26.312,27.812,11.250,27.812,24.9,29.7,988.39,24.80,51.9
+2014/02/17 14:03:46,26.312,27.875,11.250,27.875,24.9,29.7,988.45,24.80,53.0
+2014/02/17 14:03:59,26.312,27.875,11.187,27.875,24.9,29.7,988.45,24.80,52.5
+2014/02/17 14:04:12,26.312,27.812,11.312,27.875,24.9,29.7,988.36,24.80,53.0
+2014/02/17 14:04:26,26.312,27.875,11.500,27.812,24.8,30.0,988.37,24.80,53.0
+2014/02/17 14:04:39,26.312,27.812,11.375,27.875,24.9,29.7,988.43,24.80,53.0
+2014/02/17 14:04:51,26.312,27.875,11.375,27.875,24.9,29.7,988.31,24.80,53.0
+2014/02/17 14:05:04,26.312,27.875,11.375,27.875,24.9,29.7,988.43,24.80,53.0
+2014/02/17 14:05:18,26.312,27.812,11.375,27.875,24.8,30.0,988.37,24.80,52.5
+2014/02/17 14:05:31,26.312,27.812,11.312,27.875,24.9,29.7,988.54,24.80,53.0
+2014/02/17 14:05:44,26.312,27.812,11.250,27.812,24.8,29.7,988.40,24.80,53.0
+2014/02/17 14:05:57,26.312,27.812,11.125,27.875,24.8,30.0,988.46,24.80,53.0
+2014/02/17 14:06:11,26.312,27.812,11.250,27.875,24.9,30.1,988.36,24.80,53.0
+2014/02/17 14:06:26,26.312,27.875,11.312,27.812,24.8,30.0,988.42,24.80,53.0
+2014/02/17 14:06:39,26.312,27.812,11.375,27.875,24.9,29.7,988.43,24.80,53.0
+2014/02/17 14:06:52,26.312,27.812,11.500,27.875,24.8,29.6,988.51,24.80,53.0
+2014/02/17 14:07:05,26.312,27.875,11.562,27.812,24.9,29.7,988.39,24.80,53.0
+2014/02/17 14:07:18,26.312,27.812,11.562,27.812,24.9,29.7,988.48,24.80,53.0
+2014/02/17 14:07:31,26.375,27.812,11.500,27.875,24.8,30.0,988.40,24.80,53.0
+2014/02/17 14:07:44,26.312,27.812,11.562,27.812,24.9,29.7,988.43,24.80,52.5
+2014/02/17 14:07:58,26.312,27.875,11.562,27.875,24.8,29.6,988.50,24.80,53.0
+2014/02/17 14:08:11,26.312,27.812,11.625,27.875,24.9,29.7,988.45,24.80,53.0
+2014/02/17 14:08:24,26.312,27.812,11.687,27.875,24.9,29.7,988.50,24.80,53.0
+2014/02/17 14:08:36,26.312,27.875,11.687,27.875,24.9,29.7,988.43,24.80,53.0
+2014/02/17 14:08:49,26.312,27.875,11.812,27.875,24.9,29.6,988.40,24.80,52.5
+2014/02/17 14:09:02,26.312,27.875,11.875,27.875,24.8,29.6,988.33,24.80,53.0
+2014/02/17 14:09:16,26.312,27.875,11.875,27.875,24.9,29.6,988.39,24.80,52.5
+2014/02/17 14:09:30,26.312,27.875,11.937,27.812,24.9,30.0,988.42,24.80,53.0
+2014/02/17 14:09:43,26.312,27.875,12.000,27.875,24.9,29.6,988.39,24.80,53.0
+2014/02/17 14:09:56,26.312,27.812,12.000,27.875,24.9,29.6,988.37,24.80,53.0
+2014/02/17 14:10:09,26.312,27.875,12.062,27.875,24.9,29.6,988.42,24.80,53.0
+2014/02/17 14:10:22,26.312,27.812,12.125,27.875,24.9,29.6,988.42,24.80,53.0
+2014/02/17 14:10:35,26.312,27.875,12.187,27.875,24.9,29.6,988.31,24.80,53.0
+2014/02/17 14:10:48,26.312,27.875,12.187,27.875,24.9,29.6,988.43,24.80,53.0
+2014/02/17 14:11:01,26.312,27.812,12.125,27.875,24.9,29.6,988.43,24.80,52.5
+2014/02/17 14:11:14,26.312,27.812,12.125,27.875,24.9,29.6,988.42,24.80,53.0
+2014/02/17 14:11:26,26.312,27.875,12.250,27.875,24.9,29.6,988.34,24.80,53.0
+2014/02/17 14:11:40,26.312,27.875,12.312,27.875,24.8,29.9,988.42,24.80,53.0
+2014/02/17 14:11:54,26.312,27.812,12.375,27.875,24.8,29.9,988.36,24.80,53.0
+2014/02/17 14:12:07,26.312,27.812,12.375,27.875,24.8,29.9,988.30,24.80,53.0
+2014/02/17 14:12:20,26.312,27.875,12.250,27.812,24.8,29.5,988.40,24.80,51.9
+2014/02/17 14:12:33,26.312,27.875,12.250,27.875,24.9,29.6,988.39,24.80,53.0
+2014/02/17 14:12:47,26.312,27.812,12.250,27.875,24.8,29.9,988.30,24.80,53.0
+2014/02/17 14:12:59,26.312,27.812,12.437,27.812,24.9,29.6,988.34,24.80,53.0
+2014/02/17 14:13:12,26.312,27.875,12.437,27.875,24.9,29.6,988.34,24.80,53.0
+2014/02/17 14:13:27,26.312,27.812,12.375,27.875,24.9,30.0,988.39,24.80,53.0
+2014/02/17 14:13:39,26.312,27.812,12.375,27.875,24.9,29.6,988.43,24.80,52.5
+2014/02/17 14:13:52,26.312,27.875,12.312,27.875,24.8,29.5,988.40,24.80,53.0
+2014/02/17 14:14:05,26.312,27.812,12.375,27.875,24.9,29.6,988.40,24.80,53.0
+2014/02/17 14:14:18,26.312,27.812,12.437,27.875,24.8,29.5,988.39,24.80,53.0
+2014/02/17 14:14:32,26.312,27.875,12.312,27.812,24.8,29.9,988.39,24.80,53.0
+2014/02/17 14:14:47,26.312,27.812,12.250,27.875,24.9,29.9,988.30,24.80,53.0
+2014/02/17 14:14:59,26.312,27.812,12.187,27.875,24.9,29.5,988.37,24.80,53.0
+2014/02/17 14:15:12,26.312,27.812,12.250,27.875,24.9,29.5,988.34,24.80,52.5
+2014/02/17 14:15:25,26.312,27.875,12.312,27.875,24.9,29.5,988.33,24.80,52.5
+2014/02/17 14:15:39,26.312,27.812,12.312,27.875,24.9,29.9,988.36,24.80,52.5
+2014/02/17 14:15:52,26.312,27.812,12.375,27.812,24.8,29.4,988.40,24.80,52.5
+2014/02/17 14:16:06,26.312,27.875,12.375,27.875,24.8,29.8,988.33,24.80,51.9
+2014/02/17 14:16:19,26.312,27.875,12.437,27.875,24.9,29.4,988.37,24.80,53.0
+2014/02/17 14:16:32,26.312,27.875,12.250,27.875,24.9,29.4,988.42,24.80,53.0
+2014/02/17 14:16:46,26.312,27.875,12.187,27.875,24.8,29.8,988.28,24.80,53.0
+2014/02/17 14:16:59,26.312,27.875,12.437,27.875,24.9,29.4,988.30,24.80,51.9
+2014/02/17 14:17:12,26.312,27.812,12.437,27.875,24.9,29.4,988.28,24.80,51.9
+2014/02/17 14:17:25,26.312,27.812,12.625,27.875,24.9,29.4,988.31,24.80,52.5
+2014/02/17 14:17:38,26.312,27.875,12.625,27.875,24.9,29.5,988.36,24.80,53.0
+2014/02/17 14:17:53,26.312,27.812,12.625,27.875,24.9,29.9,988.36,24.80,53.0
+2014/02/17 14:18:05,26.312,27.875,12.562,27.875,24.9,29.5,988.31,24.80,53.0
+2014/02/17 14:18:18,26.312,27.875,12.562,27.875,24.9,29.4,988.37,24.80,53.0
+2014/02/17 14:18:31,26.312,27.812,12.625,27.875,24.9,29.4,988.36,24.80,53.0
+2014/02/17 14:18:45,26.312,27.812,12.437,27.875,24.8,29.8,988.33,24.80,53.0
+2014/02/17 14:18:58,26.312,27.875,12.312,27.875,24.8,29.8,988.43,24.80,53.0
+2014/02/17 14:19:11,26.312,27.812,12.312,27.875,24.9,29.4,988.39,24.80,52.5
+2014/02/17 14:19:25,26.312,27.875,12.500,27.875,24.8,29.8,988.39,24.80,53.0
+2014/02/17 14:19:38,26.312,27.875,12.500,27.875,24.9,29.4,988.43,24.80,52.5
+2014/02/17 14:19:51,26.312,27.875,12.562,27.875,24.9,29.4,988.46,24.80,53.0
+2014/02/17 14:20:04,26.312,27.875,12.500,27.875,24.9,29.9,988.43,24.80,53.0
+2014/02/17 14:20:17,26.312,27.812,12.437,27.812,24.9,29.4,988.40,24.80,51.9
+2014/02/17 14:20:31,26.312,27.812,12.437,27.875,24.8,29.8,988.42,24.80,53.0
+2014/02/17 14:20:44,26.312,27.875,12.375,27.875,24.9,29.4,988.42,24.80,53.0
+2014/02/17 14:20:57,26.312,27.875,12.437,27.875,24.9,29.8,988.45,24.80,53.0
+2014/02/17 14:21:10,26.312,27.812,12.562,27.875,24.9,29.4,988.36,24.80,53.0
+2014/02/17 14:21:24,26.312,27.875,12.500,27.875,24.9,29.8,988.40,24.80,53.0
+2014/02/17 14:21:39,26.312,27.875,12.375,27.875,24.9,29.8,988.40,24.80,53.0
+2014/02/17 14:21:51,26.312,27.875,12.250,27.875,24.9,29.4,988.34,24.80,53.0
+2014/02/17 14:22:04,26.312,27.875,12.125,27.812,24.9,29.3,988.40,24.80,52.5
+2014/02/17 14:22:18,26.312,27.875,11.875,27.875,24.9,29.3,988.37,24.80,53.0
+2014/02/17 14:22:31,26.375,27.875,11.750,27.875,24.9,29.3,988.42,24.80,53.0
+2014/02/17 14:22:44,26.375,27.875,11.812,27.875,24.9,29.3,988.37,24.80,53.0
+2014/02/17 14:22:57,26.375,27.875,11.750,27.875,24.9,29.3,988.43,24.80,53.0
+2014/02/17 14:23:10,26.375,27.875,11.750,27.875,24.9,29.3,988.36,24.80,53.0
+2014/02/17 14:23:23,26.312,27.875,11.687,27.875,24.9,29.4,988.39,24.80,53.0
+2014/02/17 14:23:35,26.375,27.812,11.750,27.875,24.9,29.4,988.40,24.80,51.9
+2014/02/17 14:23:48,26.375,27.875,11.687,27.875,24.9,29.4,988.34,24.80,53.0
+2014/02/17 14:24:01,26.375,27.875,11.625,27.875,24.9,29.4,988.36,24.80,53.0
+2014/02/17 14:24:16,26.375,27.875,11.562,27.875,24.9,29.8,988.43,24.80,51.9
+2014/02/17 14:24:29,26.312,27.875,11.500,27.875,24.9,29.8,988.49,24.80,52.5
+2014/02/17 14:24:42,26.375,27.875,11.500,27.875,24.9,29.4,988.49,24.80,53.0
+2014/02/17 14:24:55,26.375,27.812,11.437,27.875,24.9,29.4,988.36,24.80,53.0
+2014/02/17 14:25:08,26.375,27.875,11.437,27.875,24.9,29.4,988.40,24.80,53.0
+2014/02/17 14:25:21,26.375,27.875,11.312,27.875,24.9,29.8,988.49,24.80,53.0
+2014/02/17 14:25:34,26.375,27.875,11.250,27.875,24.9,29.4,988.33,24.80,52.5
+2014/02/17 14:25:47,26.375,27.875,11.312,27.875,24.9,29.4,988.42,24.80,53.0
+2014/02/17 14:26:00,26.375,27.875,11.312,27.875,24.9,29.4,988.46,24.80,53.0
+2014/02/17 14:26:13,26.312,27.875,11.375,27.875,24.9,29.4,988.45,24.80,52.5
+2014/02/17 14:26:27,26.312,27.875,11.375,27.875,24.9,29.8,988.48,24.80,52.5
+2014/02/17 14:26:41,26.375,27.875,11.375,27.875,24.9,29.8,988.37,24.80,53.0
+2014/02/17 14:26:55,26.375,27.875,11.375,27.875,24.9,29.8,988.57,24.80,53.0
+2014/02/17 14:27:07,26.375,27.875,11.250,27.875,24.9,29.4,988.56,24.80,53.0
+2014/02/17 14:27:20,26.375,27.812,11.187,27.875,24.9,29.4,988.56,24.80,53.0
+2014/02/17 14:27:35,26.375,27.875,11.187,27.875,24.9,29.8,988.43,24.80,52.5
+2014/02/17 14:27:49,26.375,27.875,11.250,27.875,24.9,29.8,988.52,24.90,53.0
+2014/02/17 14:28:03,26.375,27.875,11.312,27.875,24.9,29.8,988.48,24.80,53.0
+2014/02/17 14:28:16,26.375,27.875,11.375,27.875,24.9,29.8,988.59,24.80,52.5
+2014/02/17 14:28:29,26.375,27.875,11.375,27.875,24.9,29.4,988.51,24.90,53.0
+2014/02/17 14:28:42,26.375,27.875,11.312,27.875,24.9,29.4,988.39,24.80,53.0
+2014/02/17 14:28:55,26.375,27.875,11.375,27.875,24.9,29.4,988.49,24.80,52.5
+2014/02/17 14:29:09,26.312,27.875,11.437,27.875,24.9,29.8,988.56,24.90,53.0
+2014/02/17 14:29:22,26.375,27.875,11.437,27.875,24.9,29.8,988.59,24.80,53.0
+2014/02/17 14:29:35,26.375,27.875,11.437,27.875,24.9,29.4,988.54,24.80,53.0
+2014/02/17 14:29:48,26.375,27.875,11.500,27.875,24.9,29.4,988.49,24.80,51.9
+2014/02/17 14:30:01,26.375,27.875,11.500,27.875,24.9,29.4,988.46,24.80,52.5
+2014/02/17 14:30:14,26.375,27.875,11.562,27.875,24.9,29.4,988.59,24.80,53.0
+2014/02/17 14:30:27,26.312,27.875,11.562,27.875,24.9,29.4,988.51,24.80,53.0
+2014/02/17 14:30:40,26.312,27.875,11.500,27.875,24.9,29.4,988.56,24.80,53.0
+2014/02/17 14:30:53,26.375,27.875,11.437,27.875,24.9,29.4,988.62,24.80,53.0
+2014/02/17 14:31:06,26.312,27.875,11.312,27.875,24.9,29.4,988.60,24.80,53.0
+2014/02/17 14:31:18,26.312,27.875,11.250,27.875,24.9,29.4,988.56,24.80,53.0
+2014/02/17 14:31:31,26.312,27.875,11.250,27.875,24.9,29.4,988.59,24.80,53.0
+2014/02/17 14:31:45,26.312,27.875,11.250,27.875,24.9,29.8,988.49,24.80,53.0
+2014/02/17 14:31:58,26.312,27.875,11.250,27.875,24.9,29.4,988.62,24.80,53.0
+2014/02/17 14:32:11,26.312,27.875,11.250,27.875,24.9,29.4,988.53,24.80,53.0
+2014/02/17 14:32:24,26.312,27.875,11.312,27.875,24.9,29.4,988.54,24.80,53.0
+2014/02/17 14:32:38,26.375,27.875,11.250,27.875,24.9,29.9,988.57,24.80,53.0
+2014/02/17 14:32:51,26.375,27.875,11.250,27.875,24.9,29.4,988.62,24.80,52.5
+2014/02/17 14:33:04,26.375,27.875,11.312,27.875,24.9,29.5,988.56,24.80,53.0
+2014/02/17 14:33:18,26.312,27.875,11.250,27.875,24.8,29.8,988.54,24.80,53.0
+2014/02/17 14:33:31,26.375,27.875,11.312,27.875,24.9,29.9,988.54,24.80,52.5
+2014/02/17 14:33:44,26.312,27.875,11.312,27.875,24.9,29.5,988.46,24.80,53.0
+2014/02/17 14:33:57,26.375,27.875,11.250,27.875,24.9,29.5,988.56,24.80,53.0
+2014/02/17 14:34:10,26.375,27.875,11.187,27.875,24.9,29.5,988.49,24.80,52.5
+2014/02/17 14:34:23,26.312,27.875,11.187,27.875,24.9,29.6,988.48,24.80,53.0
+2014/02/17 14:34:36,26.375,27.812,11.250,27.875,24.9,29.6,988.60,24.80,53.0
+2014/02/17 14:34:49,26.375,27.875,11.250,27.875,24.9,29.6,988.48,24.80,52.5
+2014/02/17 14:35:04,26.375,27.875,11.250,27.875,24.8,30.0,988.51,24.80,53.0
+2014/02/17 14:35:18,26.312,27.875,11.375,27.875,24.8,30.1,988.46,24.80,52.5
+2014/02/17 14:35:31,26.375,27.875,11.375,27.875,24.9,30.2,988.49,24.80,53.0
+2014/02/17 14:35:46,26.312,27.875,11.437,27.875,24.9,30.2,988.49,24.80,52.5
+2014/02/17 14:35:59,26.375,27.875,11.312,27.875,24.9,29.8,988.49,24.80,53.0
+2014/02/17 14:36:11,26.312,27.875,11.312,27.875,24.9,29.9,988.46,24.80,53.0
+2014/02/17 14:36:24,26.375,27.875,11.312,27.875,24.9,29.9,988.46,24.80,53.0
+2014/02/17 14:36:37,26.375,27.875,11.250,27.875,24.9,29.9,988.46,24.80,53.0
+2014/02/17 14:36:50,26.375,27.875,11.312,27.875,24.9,29.9,988.51,24.80,53.0
+2014/02/17 14:37:03,26.375,27.875,11.437,27.875,24.9,30.0,988.48,24.80,52.5
+2014/02/17 14:37:16,26.312,27.875,11.562,27.875,24.9,30.0,988.56,24.80,53.0
+2014/02/17 14:37:29,26.312,27.875,11.562,27.875,24.9,30.0,988.59,24.80,52.5
+2014/02/17 14:37:42,26.312,27.875,11.562,27.875,24.9,30.0,988.53,24.80,53.0
+2014/02/17 14:37:55,26.312,27.875,11.562,27.875,24.9,30.0,988.54,24.80,53.0
+2014/02/17 14:38:08,26.312,27.875,11.625,27.875,24.9,30.0,988.62,24.80,53.0
+2014/02/17 14:38:21,26.312,27.875,11.500,27.875,24.9,30.0,988.59,24.80,51.9
+2014/02/17 14:38:35,26.312,27.875,11.437,27.875,24.9,30.0,988.57,24.80,52.5
+2014/02/17 14:38:49,26.375,27.875,11.312,27.875,24.9,30.7,988.49,24.80,53.0
+2014/02/17 14:39:02,26.312,27.875,11.437,27.875,24.9,30.2,988.45,24.80,52.5
+2014/02/17 14:39:15,26.312,27.875,11.500,27.875,24.9,30.2,988.56,24.80,52.5
+2014/02/17 14:39:28,26.312,27.875,11.500,27.875,24.9,30.2,988.46,24.80,53.0
+2014/02/17 14:39:41,26.312,27.875,11.500,27.875,24.9,30.3,988.53,24.80,53.0
+2014/02/17 14:39:54,26.312,27.875,11.500,27.875,24.9,30.3,988.49,24.80,53.0
+2014/02/17 14:40:07,26.312,27.875,11.375,27.875,24.9,30.3,988.45,24.80,53.0
+2014/02/17 14:40:20,26.312,27.875,11.375,27.875,24.9,30.4,988.51,24.80,53.0
+2014/02/17 14:40:33,26.375,27.875,11.500,27.875,24.8,31.0,988.42,24.80,53.0
+2014/02/17 14:40:46,26.312,27.875,11.437,27.875,24.9,30.4,988.59,24.80,53.0
+2014/02/17 14:41:00,26.312,27.875,11.500,27.875,24.9,31.1,988.56,24.80,53.0
+2014/02/17 14:41:13,26.312,27.875,11.500,27.875,24.9,30.5,988.56,24.80,53.0
+2014/02/17 14:41:25,26.312,27.875,11.562,27.875,24.9,30.5,988.56,24.80,53.0
+2014/02/17 14:41:38,26.312,27.875,11.562,27.875,24.9,30.5,988.49,24.80,52.5
+2014/02/17 14:41:51,26.312,27.875,11.500,27.875,24.9,30.5,988.56,24.80,52.5
+2014/02/17 14:42:04,26.312,27.812,11.562,27.875,24.9,30.6,988.57,24.80,52.5
+2014/02/17 14:42:17,26.375,27.875,11.625,27.875,24.9,30.6,988.56,24.80,52.5
+2014/02/17 14:42:30,26.312,27.875,11.625,27.875,24.9,30.6,988.54,24.80,52.5
+2014/02/17 14:42:43,26.312,27.875,11.562,27.875,24.9,30.7,988.56,24.80,53.0
+2014/02/17 14:42:56,26.375,27.875,11.500,27.875,24.9,30.7,988.59,24.80,53.0
+2014/02/17 14:43:09,26.375,27.875,11.500,27.875,24.9,30.7,988.62,24.80,53.0
+2014/02/17 14:43:22,26.312,27.875,11.562,27.875,24.9,30.7,988.60,24.80,53.0
+2014/02/17 14:43:34,26.375,27.875,11.500,27.875,24.9,30.8,988.57,24.80,52.5
+2014/02/17 14:43:47,26.312,27.875,11.562,27.875,24.9,30.8,988.53,24.80,53.0
+2014/02/17 14:44:00,26.312,27.875,11.437,27.812,24.9,30.9,988.54,24.80,53.0
+2014/02/17 14:44:13,26.312,27.875,11.437,27.875,24.9,31.0,988.59,24.80,53.0
+2014/02/17 14:44:27,26.312,27.812,11.375,27.875,24.9,31.7,988.56,24.80,53.0
+2014/02/17 14:44:41,26.312,27.875,11.437,27.875,24.9,31.7,988.54,24.80,53.0
+2014/02/17 14:44:55,26.312,27.812,11.437,27.875,24.8,31.7,988.53,24.80,53.0
+2014/02/17 14:45:08,26.312,27.812,11.500,27.812,24.8,31.1,988.59,24.80,52.5
+2014/02/17 14:45:22,26.312,27.875,11.562,27.875,24.9,31.9,988.49,24.80,53.0
+2014/02/17 14:45:35,26.312,27.875,11.625,27.875,24.9,31.2,988.54,24.80,53.0
+2014/02/17 14:45:48,26.312,27.875,11.625,27.812,24.9,31.2,988.60,24.80,53.0
+2014/02/17 14:46:01,26.312,27.875,11.562,27.875,24.9,31.2,988.56,24.80,53.0
+2014/02/17 14:46:14,26.312,27.875,11.437,27.875,24.9,31.2,988.59,24.80,53.0
+2014/02/17 14:46:28,26.312,27.812,11.312,27.875,24.8,31.8,988.42,24.80,53.0
+2014/02/17 14:46:41,26.312,27.875,11.312,27.875,24.9,31.2,988.57,24.80,53.0
+2014/02/17 14:46:53,26.312,27.812,11.312,27.875,24.9,31.2,988.50,24.80,52.5
+2014/02/17 14:47:06,26.312,27.812,11.375,27.875,24.9,31.4,988.46,24.80,53.0
+2014/02/17 14:47:20,26.312,27.875,11.375,27.875,24.8,32.0,988.45,24.80,53.0
+2014/02/17 14:47:33,26.312,27.812,11.437,27.875,24.9,31.4,988.48,24.80,52.5
+2014/02/17 14:47:46,26.312,27.812,11.437,27.812,24.8,31.4,988.39,24.80,53.0
+2014/02/17 14:47:59,26.312,27.812,11.375,27.875,24.8,32.1,988.43,24.80,53.0
+2014/02/17 14:48:12,26.312,27.812,11.312,27.875,24.8,31.6,988.43,24.80,53.0
+2014/02/17 14:48:27,26.312,27.875,11.312,27.875,24.8,32.4,988.46,24.80,52.5
+2014/02/17 14:48:40,26.312,27.812,11.375,27.812,24.9,31.9,988.48,24.80,53.0
+2014/02/17 14:48:54,26.312,27.812,11.375,27.875,24.8,32.4,988.48,24.80,53.0
+2014/02/17 14:49:06,26.312,27.812,11.375,27.812,24.9,32.0,988.36,24.80,52.5
+2014/02/17 14:49:19,26.312,27.812,11.312,27.812,24.8,32.0,988.43,24.80,51.9
+2014/02/17 14:49:33,26.312,27.812,11.312,27.812,24.9,32.8,988.42,24.80,53.0
+2014/02/17 14:49:46,26.312,27.812,11.375,27.812,24.9,32.1,988.39,24.80,53.0
+2014/02/17 14:49:59,26.312,27.812,11.500,27.875,24.9,32.1,988.34,24.80,53.0
+2014/02/17 14:50:12,26.312,27.812,11.437,27.812,24.8,32.0,988.40,24.80,53.0
+2014/02/17 14:50:25,26.312,27.812,11.437,27.812,24.9,32.8,988.40,24.80,53.0
+2014/02/17 14:50:38,26.312,27.812,11.437,27.812,24.8,32.0,988.37,24.80,53.0
+2014/02/17 14:50:51,26.312,27.812,11.500,27.875,24.9,32.0,988.39,24.80,53.0
+2014/02/17 14:51:04,26.312,27.812,11.500,27.875,24.9,32.0,988.46,24.80,53.0
+2014/02/17 14:51:18,26.312,27.812,11.500,27.812,24.8,32.6,988.40,24.80,52.5
+2014/02/17 14:51:32,26.312,27.812,11.437,27.812,24.9,32.6,988.39,24.80,53.0
+2014/02/17 14:51:46,26.312,27.812,11.562,27.812,24.8,32.5,988.39,24.80,53.0
+2014/02/17 14:51:59,26.312,27.812,11.625,27.812,24.8,31.8,988.40,24.80,53.0
+2014/02/17 14:52:12,26.375,27.812,11.812,27.812,24.9,31.9,988.40,24.80,51.9
+2014/02/17 14:52:25,26.312,27.812,11.875,27.875,24.9,32.0,988.36,24.80,53.0
+2014/02/17 14:52:39,26.312,27.812,11.875,27.812,24.8,32.6,988.42,24.80,52.5
+2014/02/17 14:52:52,26.312,27.812,11.875,27.812,24.8,31.9,988.43,24.80,53.0
+2014/02/17 14:53:05,26.312,27.812,11.937,27.875,24.9,32.0,988.54,24.80,53.0
+2014/02/17 14:53:19,26.312,27.812,12.062,27.875,24.8,32.5,988.39,24.80,52.5
+2014/02/17 14:53:32,26.312,27.812,12.062,27.812,24.9,32.0,988.45,24.80,52.5
+2014/02/17 14:53:45,26.312,27.812,11.937,27.812,24.9,32.0,988.40,24.80,53.0
+2014/02/17 14:54:00,26.312,27.812,11.812,27.875,24.8,32.6,988.45,24.80,53.0
+2014/02/17 14:54:12,26.312,27.812,11.875,27.812,24.8,32.0,988.51,24.80,53.0
+2014/02/17 14:54:27,26.312,27.812,12.062,27.812,24.8,32.7,988.45,24.80,52.5
+2014/02/17 14:54:40,26.312,27.812,12.125,27.812,24.8,32.7,988.45,24.80,53.0
+2014/02/17 14:54:53,26.312,27.812,12.250,27.812,24.8,32.0,988.45,24.80,53.0
+2014/02/17 14:55:06,26.250,27.812,12.312,27.812,24.8,32.0,988.43,24.80,53.0
+2014/02/17 14:55:19,26.312,27.812,12.312,27.812,24.8,32.0,988.44,24.70,53.0
+2014/02/17 14:55:32,26.312,27.812,12.437,27.812,24.8,32.0,988.47,24.80,53.0
+2014/02/17 14:55:45,26.312,27.812,12.500,27.812,24.8,32.6,988.48,24.80,53.0
+2014/02/17 14:55:58,26.312,27.812,12.437,27.812,24.8,32.0,988.40,24.70,53.0
+2014/02/17 14:56:11,26.312,27.812,12.625,27.812,24.8,32.0,988.44,24.70,53.0
+2014/02/17 14:56:24,26.312,27.812,12.750,27.812,24.8,32.0,988.51,24.80,53.0
+2014/02/17 14:56:37,26.312,27.812,12.562,27.812,24.8,32.0,988.45,24.70,53.0
+2014/02/17 14:56:51,26.250,27.812,12.500,27.812,24.8,33.4,988.45,24.70,53.0
+2014/02/17 14:57:04,26.312,27.812,12.562,27.812,24.7,32.0,988.42,24.70,53.0
+2014/02/17 14:57:18,26.250,27.812,12.687,27.812,24.7,32.6,988.47,24.70,53.0
+2014/02/17 14:57:31,26.312,27.812,12.687,27.812,24.8,32.0,988.48,24.70,53.0
+2014/02/17 14:57:44,26.312,27.812,12.812,27.812,24.8,32.7,988.47,24.70,53.0
+2014/02/17 14:57:58,26.250,27.812,13.000,27.812,24.8,32.7,988.45,24.70,53.0
+2014/02/17 14:58:12,26.250,27.812,13.250,27.812,24.8,32.7,988.50,24.70,52.5
+2014/02/17 14:58:24,26.312,27.812,13.437,27.812,24.8,32.0,988.40,24.70,53.0
+2014/02/17 14:58:38,26.312,27.812,13.375,27.812,24.8,32.6,988.40,24.70,53.0
+2014/02/17 14:58:51,26.312,27.812,13.250,27.812,24.8,32.0,988.45,24.70,53.0
+2014/02/17 14:59:04,26.250,27.750,13.062,27.812,24.7,32.6,988.41,24.70,51.9
+2014/02/17 14:59:17,26.250,27.812,13.000,27.812,24.7,32.0,988.41,24.70,53.0
+2014/02/17 14:59:30,26.250,27.812,12.937,27.812,24.8,32.0,988.45,24.70,53.0
+2014/02/17 14:59:43,26.250,27.812,13.000,27.812,24.8,32.0,988.39,24.70,52.5
+2014/02/17 14:59:56,26.250,27.812,13.187,27.812,24.8,32.0,988.37,24.70,51.9
+2014/02/17 15:00:09,26.250,27.750,13.500,27.812,24.8,32.0,988.41,24.70,52.5
+2014/02/17 15:00:22,26.250,27.812,13.812,27.812,24.8,32.0,988.39,24.70,53.0
+2014/02/17 15:00:35,26.250,27.812,13.937,27.812,24.8,32.0,988.31,24.70,53.0
+2014/02/17 15:00:48,26.250,27.812,13.875,27.812,24.7,32.7,988.33,24.70,53.0
+2014/02/17 15:01:01,26.250,27.812,14.000,27.812,24.8,32.0,988.37,24.70,53.0
+2014/02/17 15:01:14,26.250,27.812,14.000,27.812,24.8,32.0,988.41,24.70,53.0
+2014/02/17 15:01:27,26.250,27.812,13.687,27.812,24.8,32.0,988.47,24.70,52.5
+2014/02/17 15:01:40,26.250,27.812,13.500,27.812,24.7,32.0,988.39,24.70,52.5
+2014/02/17 15:01:53,26.250,27.812,13.562,27.812,24.8,32.0,988.44,24.70,53.0
+2014/02/17 15:02:06,26.250,27.812,13.625,27.812,24.8,32.0,988.38,24.70,53.0
+2014/02/17 15:02:19,26.250,27.812,13.812,27.812,24.8,32.0,988.38,24.70,52.5
+2014/02/17 15:02:33,26.250,27.812,14.000,27.750,24.7,32.7,988.39,24.70,53.0
+2014/02/17 15:02:47,26.250,27.750,14.187,27.812,24.7,32.7,988.45,24.70,53.0
+2014/02/17 15:03:00,26.250,27.750,14.500,27.750,24.7,32.7,988.41,24.70,53.0
+2014/02/17 15:03:15,26.250,27.750,14.687,27.812,24.7,32.7,988.44,24.70,53.0
+2014/02/17 15:03:28,26.250,27.750,14.875,27.812,24.7,32.0,988.41,24.70,53.0
+2014/02/17 15:03:41,26.250,27.750,15.187,27.750,24.7,32.7,988.47,24.70,53.0
+2014/02/17 15:03:54,26.250,27.750,15.375,27.812,24.8,32.0,988.48,24.70,53.0
+2014/02/17 15:04:07,26.250,27.750,15.437,27.812,24.7,32.0,988.42,24.70,53.0
+2014/02/17 15:04:22,26.250,27.750,15.250,27.812,24.7,32.7,988.47,24.70,53.0
+2014/02/17 15:04:36,26.250,27.750,14.937,27.750,24.7,32.7,988.41,24.70,53.0
+2014/02/17 15:04:49,26.250,27.750,14.562,27.812,24.7,32.0,988.45,24.70,52.5
+2014/02/17 15:05:02,26.250,27.750,14.187,27.750,24.7,32.7,988.42,24.70,53.0
+2014/02/17 15:05:16,26.250,27.750,14.125,27.750,24.7,32.0,988.45,24.70,53.0
+2014/02/17 15:05:29,26.250,27.750,13.625,27.750,24.7,32.7,988.45,24.70,51.9
+2014/02/17 15:05:43,26.250,27.812,13.187,27.750,24.7,32.7,988.48,24.70,53.0
+2014/02/17 15:05:59,26.250,27.812,13.000,27.750,24.7,32.7,988.51,24.70,53.0
+2014/02/17 15:06:12,26.250,27.750,12.812,27.750,24.7,32.7,988.47,24.60,53.0
+2014/02/17 15:06:25,26.250,27.750,12.875,27.750,24.7,32.0,988.48,24.60,53.0
+2014/02/17 15:06:38,26.250,27.750,12.625,27.750,24.7,32.1,988.55,24.70,53.0
+2014/02/17 15:06:52,26.250,27.750,12.500,27.750,24.7,32.7,988.48,24.70,53.0
+2014/02/17 15:07:06,26.187,27.750,12.312,27.750,24.7,32.7,988.42,24.60,53.0
+2014/02/17 15:07:19,26.250,27.750,12.062,27.750,24.7,32.7,988.53,24.70,53.0
+2014/02/17 15:07:32,26.187,27.750,11.937,27.750,24.7,32.1,988.50,24.60,52.5
+2014/02/17 15:07:45,26.250,27.750,11.937,27.750,24.7,32.1,988.51,24.60,52.5
+2014/02/17 15:07:58,26.187,27.750,11.875,27.750,24.7,32.1,988.44,24.60,53.0
+2014/02/17 15:08:12,26.250,27.750,11.812,27.750,24.7,32.7,988.41,24.60,53.0
+2014/02/17 15:08:25,26.187,27.750,11.812,27.750,24.6,32.6,988.58,24.60,53.0
+2014/02/17 15:08:40,26.250,27.750,11.750,27.750,24.7,32.7,988.47,24.60,53.0
+2014/02/17 15:08:53,26.187,27.750,11.687,27.750,24.7,32.1,988.47,24.60,53.0
+2014/02/17 15:09:06,26.250,27.750,11.687,27.750,24.7,32.7,988.48,24.60,53.0
+2014/02/17 15:09:20,26.250,27.750,11.625,27.750,24.7,32.8,988.44,24.60,52.5
+2014/02/17 15:09:35,26.187,27.750,11.500,27.750,24.7,32.7,988.47,24.60,53.0
+2014/02/17 15:09:48,26.187,27.750,11.375,27.750,24.7,32.8,988.42,24.60,53.0
+2014/02/17 15:10:01,26.250,27.750,11.437,27.750,24.7,32.1,988.47,24.60,52.5
+2014/02/17 15:10:15,26.187,27.750,11.562,27.750,24.7,32.8,988.39,24.60,52.5
+2014/02/17 15:10:27,26.187,27.750,11.625,27.750,24.7,32.1,988.30,24.60,53.0
+2014/02/17 15:10:40,26.187,27.750,11.687,27.750,24.7,32.1,988.41,24.60,53.0
+2014/02/17 15:10:53,26.250,27.750,11.750,27.750,24.7,32.1,988.32,24.60,51.9
+2014/02/17 15:11:06,26.187,27.750,11.687,27.750,24.7,32.1,988.45,24.60,53.0
+2014/02/17 15:11:19,26.187,27.750,11.562,27.750,24.7,32.1,988.33,24.60,53.0
+2014/02/17 15:11:32,26.187,27.750,11.562,27.750,24.7,32.1,988.41,24.60,53.0
+2014/02/17 15:11:45,26.187,27.750,11.562,27.750,24.7,32.2,988.39,24.60,53.0
+2014/02/17 15:11:58,26.187,27.750,11.562,27.750,24.7,32.1,988.41,24.60,53.0
+2014/02/17 15:12:12,26.187,27.750,11.437,27.750,24.6,32.7,988.39,24.60,52.5
+2014/02/17 15:12:25,26.187,27.750,11.375,27.750,24.7,32.2,988.42,24.60,52.5
+2014/02/17 15:12:38,26.187,27.750,11.437,27.750,24.7,32.2,988.36,24.60,52.5
+2014/02/17 15:12:52,26.187,27.750,11.437,27.750,24.6,32.7,988.44,24.60,52.5
+2014/02/17 15:13:05,26.187,27.750,11.375,27.750,24.7,32.2,988.36,24.60,53.0
+2014/02/17 15:13:18,26.187,27.750,11.375,27.750,24.6,32.1,988.44,24.60,52.5
+2014/02/17 15:13:31,26.187,27.750,11.375,27.750,24.7,32.2,988.39,24.60,52.5
+2014/02/17 15:13:44,26.187,27.750,11.437,27.687,24.6,32.7,988.41,24.60,52.5
+2014/02/17 15:13:57,26.187,27.687,11.437,27.687,24.7,32.2,988.36,24.60,52.5
+2014/02/17 15:14:11,26.187,27.750,11.375,27.750,24.6,32.7,988.32,24.60,53.0
+2014/02/17 15:14:27,26.187,27.687,11.312,27.750,24.6,32.7,988.41,24.60,52.5
+2014/02/17 15:14:40,26.187,27.687,11.500,27.750,24.7,32.1,988.36,24.60,53.0
+2014/02/17 15:14:53,26.187,27.750,11.500,27.750,24.7,32.2,988.41,24.60,53.0
+2014/02/17 15:15:06,26.187,27.687,11.562,27.687,24.7,32.2,988.44,24.60,53.0
+2014/02/17 15:15:19,26.187,27.687,11.562,27.750,24.6,32.7,988.41,24.60,53.0
+2014/02/17 15:15:32,26.187,27.687,11.562,27.687,24.7,32.2,988.38,24.60,52.5
+2014/02/17 15:15:46,26.187,27.687,11.562,27.750,24.6,32.7,988.41,24.60,53.0
+2014/02/17 15:15:59,26.187,27.687,11.500,27.687,24.7,32.2,988.36,24.60,53.0
+2014/02/17 15:16:12,26.187,27.687,11.562,27.687,24.6,32.1,988.44,24.60,52.5
+2014/02/17 15:16:26,26.187,27.687,11.625,27.687,24.6,32.7,988.39,24.60,51.9
+2014/02/17 15:16:41,26.187,27.687,11.625,27.750,24.6,32.7,988.45,24.60,53.0
+2014/02/17 15:16:54,26.187,27.687,11.812,27.687,24.6,32.1,988.39,24.60,52.5
+2014/02/17 15:17:09,26.187,27.687,11.812,27.687,24.6,32.8,988.38,24.60,51.9
+2014/02/17 15:17:23,26.187,27.687,11.875,27.687,24.6,32.7,988.44,24.60,53.5
+2014/02/17 15:17:36,26.187,27.687,11.812,27.687,24.6,32.1,988.36,24.60,53.0
+2014/02/17 15:17:49,26.187,27.687,11.750,27.687,24.6,32.1,988.42,24.60,53.0
+2014/02/17 15:18:02,26.125,27.687,11.812,27.687,24.6,32.1,988.42,24.60,53.0
+2014/02/17 15:18:14,26.125,27.687,11.812,27.687,24.6,32.1,988.33,24.60,51.9
+2014/02/17 15:18:31,26.125,27.687,11.812,27.687,24.6,32.8,988.32,24.60,52.5
+2014/02/17 15:18:44,26.187,27.687,11.750,27.687,24.6,32.7,988.36,24.60,53.0
+2014/02/17 15:18:58,26.187,27.687,11.875,27.687,24.6,32.7,988.41,24.60,51.9
+2014/02/17 15:19:11,26.187,27.687,11.937,27.687,24.6,32.1,988.35,24.60,51.9
+2014/02/17 15:19:24,26.125,27.687,12.000,27.687,24.6,32.1,988.47,24.60,51.9
+2014/02/17 15:19:37,26.125,27.687,12.062,27.687,24.6,32.1,988.45,24.60,53.0
+2014/02/17 15:19:50,26.187,27.687,12.125,27.687,24.6,32.1,988.39,24.60,53.0
+2014/02/17 15:20:02,26.187,27.687,12.125,27.687,24.6,32.1,988.42,24.60,51.9
+2014/02/17 15:20:15,26.125,27.687,12.062,27.687,24.6,32.1,988.33,24.60,53.0
+2014/02/17 15:20:28,26.125,27.687,12.062,27.687,24.6,32.1,988.38,24.60,53.0
+2014/02/17 15:20:42,26.187,27.687,12.187,27.687,24.6,32.8,988.36,24.60,53.0
+2014/02/17 15:20:55,26.187,27.687,12.375,27.687,24.6,32.1,988.33,24.60,51.9
+2014/02/17 15:21:08,26.125,27.687,12.500,27.687,24.6,32.1,988.44,24.60,53.0
+2014/02/17 15:21:21,26.125,27.687,12.375,27.687,24.6,32.2,988.33,24.60,53.0
+2014/02/17 15:21:34,26.187,27.687,12.312,27.687,24.6,32.8,988.47,24.60,53.0
+2014/02/17 15:21:47,26.125,27.687,12.250,27.687,24.6,32.2,988.41,24.60,51.9
+2014/02/17 15:22:00,26.187,27.687,12.187,27.687,24.6,32.2,988.39,24.60,53.0
+2014/02/17 15:22:14,26.187,27.687,12.187,27.687,24.6,32.2,988.39,24.60,53.0
+2014/02/17 15:22:27,26.187,27.687,12.062,27.687,24.6,32.8,988.38,24.60,53.0
+2014/02/17 15:22:41,26.125,27.687,12.062,27.687,24.6,32.2,988.47,24.60,51.9
+2014/02/17 15:22:55,26.125,27.687,12.062,27.687,24.6,32.8,988.39,24.60,53.0
+2014/02/17 15:23:07,26.125,27.687,12.125,27.687,24.6,32.2,988.41,24.50,52.5
+2014/02/17 15:23:20,26.125,27.687,12.187,27.687,24.6,32.2,988.41,24.60,53.0
+2014/02/17 15:23:34,26.187,27.687,12.250,27.687,24.6,32.8,988.47,24.50,53.0
+2014/02/17 15:23:47,26.125,27.687,12.312,27.687,24.6,32.8,988.42,24.60,52.5
+2014/02/17 15:24:01,26.125,27.687,12.312,27.687,24.6,32.8,988.41,24.60,52.5
+2014/02/17 15:24:14,26.125,27.687,12.250,27.687,24.6,32.2,988.41,24.60,53.0
+2014/02/17 15:24:27,26.125,27.687,12.125,27.687,24.6,32.8,988.44,24.60,52.5
+2014/02/17 15:24:42,26.125,27.687,12.062,27.687,24.6,32.8,988.41,24.60,52.5
+2014/02/17 15:24:55,26.125,27.687,12.062,27.687,24.6,32.8,988.41,24.60,53.0
+2014/02/17 15:25:08,26.125,27.687,11.875,27.687,24.6,32.2,988.42,24.60,52.5
+2014/02/17 15:25:21,26.125,27.687,11.812,27.687,24.6,32.2,988.52,24.50,53.0
+2014/02/17 15:25:35,26.125,27.687,11.812,27.687,24.6,32.8,988.59,24.60,51.9
+2014/02/17 15:25:48,26.125,27.687,11.750,27.687,24.6,32.2,988.50,24.50,52.5
+2014/02/17 15:26:01,26.125,27.687,11.750,27.687,24.6,32.2,988.53,24.50,53.0
+2014/02/17 15:26:14,26.125,27.687,11.687,27.687,24.6,32.2,988.46,24.60,53.0
+2014/02/17 15:26:27,26.125,27.687,11.562,27.687,24.6,32.2,988.52,24.50,53.0
+2014/02/17 15:26:40,26.125,27.687,11.562,27.687,24.6,32.2,988.59,24.50,52.5
+2014/02/17 15:26:53,26.187,27.687,11.500,27.687,24.6,32.2,988.50,24.60,53.0
+2014/02/17 15:27:06,26.125,27.687,11.500,27.687,24.6,32.9,988.52,24.50,51.9
+2014/02/17 15:27:20,26.125,27.625,11.312,27.687,24.6,32.9,988.62,24.50,53.0
+2014/02/17 15:27:33,26.125,27.687,11.312,27.687,24.6,32.2,988.53,24.50,51.9
+2014/02/17 15:27:46,26.125,27.625,11.312,27.687,24.6,32.2,988.53,24.50,53.0
+2014/02/17 15:27:59,26.125,27.687,11.250,27.687,24.6,32.9,988.53,24.50,53.0
+2014/02/17 15:28:12,26.125,27.687,11.312,27.687,24.6,32.2,988.55,24.60,52.5
+2014/02/17 15:28:25,26.125,27.687,11.375,27.687,24.6,32.3,988.52,24.50,52.5
+2014/02/17 15:28:38,26.125,27.687,11.312,27.687,24.6,32.2,988.55,24.50,52.5
+2014/02/17 15:28:51,26.125,27.687,11.500,27.687,24.6,32.2,988.49,24.50,52.5
+2014/02/17 15:29:04,26.125,27.625,11.437,27.687,24.6,32.2,988.52,24.50,51.9
+2014/02/17 15:29:17,26.125,27.687,11.500,27.687,24.6,32.2,988.49,24.50,53.0
+2014/02/17 15:29:31,26.125,27.625,11.562,27.687,24.6,32.8,988.55,24.50,52.5
+2014/02/17 15:29:45,26.125,27.687,11.625,27.687,24.2,32.8,988.50,24.50,53.0
+2014/02/17 15:29:59,26.125,27.625,11.625,27.687,24.6,32.8,988.53,24.50,52.5
+2014/02/17 15:30:12,26.125,27.687,11.625,27.687,24.6,32.2,988.59,24.50,53.0
+2014/02/17 15:30:27,26.125,27.687,11.500,27.687,24.6,32.9,988.53,24.50,52.5
+2014/02/17 15:30:39,26.125,27.625,11.500,27.625,24.6,32.2,988.50,24.50,52.5
+2014/02/17 15:30:52,26.125,27.625,11.500,27.625,24.6,32.3,988.52,24.50,51.9
+2014/02/17 15:31:05,26.125,27.687,11.562,27.625,24.6,32.2,988.52,24.50,52.5
+2014/02/17 15:31:18,26.125,27.625,11.500,27.625,24.6,32.2,988.59,24.50,51.9
+2014/02/17 15:31:31,26.125,27.625,11.437,27.687,24.6,32.3,988.58,24.50,53.0
+2014/02/17 15:31:44,26.125,27.687,11.312,27.687,24.6,32.3,988.59,24.50,52.5
+2014/02/17 15:31:57,26.125,27.625,11.375,27.625,24.6,32.9,988.55,24.50,51.9
+2014/02/17 15:32:11,26.125,27.625,11.437,27.687,24.6,32.8,988.61,24.50,53.0
+2014/02/17 15:32:24,26.125,27.625,11.500,27.625,24.6,32.3,988.52,24.50,53.0
+2014/02/17 15:32:37,26.125,27.625,11.562,27.687,24.6,32.3,988.61,24.50,53.0
+2014/02/17 15:32:50,26.125,27.625,11.562,27.625,24.5,32.9,988.59,24.50,53.0
+2014/02/17 15:33:03,26.125,27.687,11.562,27.625,24.6,32.3,988.61,24.50,52.5
+2014/02/17 15:33:17,26.125,27.625,11.625,27.687,24.6,32.9,988.67,24.50,53.0
+2014/02/17 15:33:30,26.125,27.625,11.687,27.687,24.6,32.3,988.59,24.50,53.0
+2014/02/17 15:33:43,26.125,27.625,11.687,27.687,24.6,32.3,988.58,24.50,53.0
+2014/02/17 15:33:58,26.125,27.625,11.687,27.625,24.5,32.9,988.58,24.50,53.0
+2014/02/17 15:34:11,26.125,27.625,11.625,27.625,24.6,32.3,988.59,24.50,53.0
+2014/02/17 15:34:24,26.125,27.625,11.625,27.687,24.6,32.3,988.61,24.50,52.5
+2014/02/17 15:34:36,26.125,27.625,11.625,27.687,24.6,32.3,988.52,24.50,52.5
+2014/02/17 15:34:49,26.125,27.625,11.687,27.625,24.6,32.3,988.52,24.50,51.9
+2014/02/17 15:35:03,26.125,27.625,11.625,27.625,24.6,32.9,988.66,24.50,52.5
+2014/02/17 15:35:16,26.125,27.625,11.562,27.625,24.6,32.3,988.56,24.50,53.0
+2014/02/17 15:35:29,26.125,27.625,11.562,27.625,24.6,32.3,988.53,24.50,53.0
+2014/02/17 15:35:42,26.125,27.625,11.562,27.625,24.6,32.3,988.59,24.50,52.5
+2014/02/17 15:35:54,26.125,27.625,11.562,27.625,24.6,32.3,988.53,24.50,53.0
+2014/02/17 15:36:07,26.125,27.625,11.375,27.625,24.6,32.3,988.59,24.50,53.5
+2014/02/17 15:36:21,26.125,27.625,11.250,27.625,24.5,32.9,988.64,24.50,53.0
+2014/02/17 15:36:35,26.125,27.625,11.312,27.625,24.5,33.0,988.64,24.50,53.0
+2014/02/17 15:36:47,26.062,27.625,11.312,27.625,24.6,32.3,988.59,24.50,51.9
+2014/02/17 15:37:02,26.125,27.625,11.312,27.625,24.5,32.9,988.59,24.50,53.0
+2014/02/17 15:37:15,26.125,27.625,11.312,27.687,24.6,32.3,988.66,24.50,53.0
+2014/02/17 15:37:28,26.062,27.625,11.312,27.687,24.6,32.3,988.52,24.50,53.0
+2014/02/17 15:37:42,26.125,27.687,11.437,27.625,24.6,32.3,988.63,24.50,53.0
+2014/02/17 15:37:56,26.062,27.625,11.375,27.625,24.5,32.9,988.63,24.50,51.9
+2014/02/17 15:38:08,26.125,27.625,11.312,27.625,24.6,32.3,988.64,24.50,53.0
+2014/02/17 15:38:21,26.125,27.625,11.375,27.625,24.6,32.3,988.56,24.50,51.9
+2014/02/17 15:38:34,26.062,27.625,11.375,27.625,24.6,32.3,988.55,24.50,51.9
+2014/02/17 15:38:47,26.062,27.625,11.375,27.625,24.6,32.3,988.56,24.50,53.0
+2014/02/17 15:39:01,26.125,27.625,11.437,27.625,24.6,32.9,988.66,24.50,51.9
+2014/02/17 15:39:15,26.125,27.625,11.437,27.687,24.5,32.9,988.58,24.50,52.5
+2014/02/17 15:39:28,26.125,27.625,11.375,27.625,24.5,32.3,988.69,24.50,52.5
+2014/02/17 15:39:40,26.125,27.625,11.312,27.625,24.6,32.3,988.59,24.50,53.5
+2014/02/17 15:39:53,26.062,27.625,11.312,27.625,24.6,32.3,988.69,24.50,53.0
+2014/02/17 15:40:06,26.062,27.625,11.250,27.625,24.5,32.3,988.67,24.50,51.9
+2014/02/17 15:40:20,26.062,27.625,11.250,27.625,24.5,32.9,988.58,24.50,53.0
+2014/02/17 15:40:35,26.125,27.625,11.187,27.625,24.6,32.9,988.63,24.50,53.0
+2014/02/17 15:40:48,26.125,27.625,11.187,27.625,24.6,32.3,988.63,24.50,53.0
+2014/02/17 15:41:01,26.062,27.625,11.250,27.625,24.6,32.3,988.53,24.50,52.5
+2014/02/17 15:41:15,26.125,27.625,11.250,27.625,24.5,33.0,988.61,24.50,52.5
+2014/02/17 15:41:28,26.125,27.625,11.312,27.625,24.6,32.3,988.63,24.50,52.5
+2014/02/17 15:41:41,26.062,27.625,11.250,27.687,24.6,32.3,988.56,24.50,53.0
+2014/02/17 15:41:55,26.062,27.625,11.312,27.625,24.5,33.0,988.67,24.50,53.0
+2014/02/17 15:42:08,26.062,27.625,11.250,27.625,24.6,32.3,988.63,24.50,53.0
+2014/02/17 15:42:21,26.062,27.625,11.187,27.625,24.6,32.3,988.67,24.50,51.9
+2014/02/17 15:42:35,26.125,27.625,11.187,27.625,24.5,32.9,988.70,24.50,52.5
+2014/02/17 15:42:48,26.125,27.625,11.250,27.625,24.6,32.3,988.63,24.50,52.5
+2014/02/17 15:43:01,26.062,27.625,11.187,27.625,24.5,32.3,988.63,24.50,53.0
+2014/02/17 15:43:14,26.062,27.625,11.250,27.625,24.6,32.3,988.55,24.50,53.0
+2014/02/17 15:43:26,26.062,27.625,11.250,27.625,24.6,32.3,988.64,24.50,53.0
+2014/02/17 15:43:40,26.125,27.625,11.187,27.687,24.5,32.9,988.58,24.50,53.0
+2014/02/17 15:43:53,26.125,27.625,11.187,27.625,24.6,32.3,988.52,24.50,53.0
+2014/02/17 15:44:07,26.062,27.625,11.250,27.625,24.6,33.0,988.58,24.50,53.0
+2014/02/17 15:44:20,26.062,27.625,11.250,27.625,24.5,33.0,988.66,24.50,52.5
+2014/02/17 15:44:33,26.125,27.625,11.187,27.625,24.6,32.3,988.55,24.50,53.0
+2014/02/17 15:44:46,26.062,27.625,11.187,27.625,24.6,32.3,988.55,24.50,53.0
+2014/02/17 15:44:59,26.062,27.625,11.187,27.625,24.6,32.3,988.55,24.50,52.5
+2014/02/17 15:45:12,26.062,27.625,11.125,27.625,24.5,32.3,988.58,24.50,52.5
+2014/02/17 15:45:25,26.125,27.625,11.125,27.625,24.5,32.3,988.64,24.50,53.0
+2014/02/17 15:45:38,26.062,27.625,11.187,27.625,24.5,32.3,988.61,24.50,52.5
+2014/02/17 15:45:50,26.062,27.625,11.125,27.625,24.5,32.3,988.56,24.50,52.5
+2014/02/17 15:46:03,26.062,27.625,11.125,27.625,24.6,32.3,988.63,24.50,51.9
+2014/02/17 15:46:17,26.062,27.625,11.062,27.625,24.5,33.0,988.67,24.50,53.0
+2014/02/17 15:46:30,26.062,27.625,11.062,27.625,24.6,32.4,988.61,24.50,51.9
+2014/02/17 15:46:43,26.062,27.625,11.062,27.625,24.5,32.4,988.64,24.50,53.0
+2014/02/17 15:46:56,26.062,27.625,11.000,27.625,24.6,32.3,988.63,24.50,52.5
+2014/02/17 15:47:09,26.062,27.625,11.062,27.625,24.6,32.3,988.61,24.50,51.9
+2014/02/17 15:47:23,26.125,27.625,11.062,27.625,24.5,33.0,988.63,24.50,53.0
+2014/02/17 15:47:37,26.125,27.625,11.125,27.625,24.5,33.0,988.61,24.50,53.0
+2014/02/17 15:47:51,26.062,27.625,11.187,27.625,24.5,33.0,988.61,24.50,53.0
+2014/02/17 15:48:05,26.125,27.625,11.125,27.625,24.5,33.0,988.63,24.50,53.0
+2014/02/17 15:48:19,26.062,27.625,11.187,27.625,24.5,33.0,988.58,24.50,52.5
+2014/02/17 15:48:32,26.062,27.625,11.187,27.625,24.5,32.4,988.63,24.50,53.0
+2014/02/17 15:48:45,26.062,27.625,11.125,27.625,24.6,32.3,988.53,24.50,53.0
+2014/02/17 15:48:59,26.062,27.625,11.125,27.625,24.6,33.0,988.63,24.50,51.9
+2014/02/17 15:49:11,26.062,27.625,11.187,27.625,24.6,32.4,988.64,24.50,52.5
+2014/02/17 15:49:24,26.125,27.625,11.187,27.625,24.6,32.4,988.61,24.50,53.0
+2014/02/17 15:49:39,26.062,27.625,11.250,27.625,24.5,33.0,988.64,24.50,52.5
+2014/02/17 15:49:52,26.062,27.625,11.250,27.625,24.6,32.4,988.64,24.50,51.9
+2014/02/17 15:50:04,26.062,27.625,11.312,27.625,24.6,32.3,988.64,24.50,53.0
+2014/02/17 15:50:18,26.062,27.625,11.312,27.625,24.5,32.3,988.67,24.50,52.5
+2014/02/17 15:50:31,26.062,27.625,11.187,27.625,24.5,32.4,988.63,24.50,52.5
+2014/02/17 15:50:44,26.062,27.625,11.125,27.625,24.5,32.4,988.73,24.50,52.5
+2014/02/17 15:50:56,26.125,27.625,11.062,27.625,24.6,32.3,988.72,24.50,52.5
+2014/02/17 15:51:09,26.125,27.625,11.000,27.625,24.5,32.4,988.64,24.50,53.0
+2014/02/17 15:51:23,26.125,27.625,11.000,27.625,24.6,32.4,988.69,24.50,52.5
+2014/02/17 15:51:37,26.125,27.625,11.000,27.625,24.5,33.0,988.64,24.50,52.5
+2014/02/17 15:51:50,26.062,27.625,11.000,27.625,24.5,32.3,988.67,24.50,52.5
+2014/02/17 15:52:03,26.125,27.625,10.937,27.625,24.5,32.4,988.69,24.50,52.5
+2014/02/17 15:52:16,26.125,27.625,10.937,27.625,24.5,33.0,988.70,24.50,53.0
+2014/02/17 15:52:29,26.062,27.625,10.875,27.625,24.6,32.4,988.73,24.50,51.9
+2014/02/17 15:52:42,26.125,27.625,10.875,27.625,24.6,32.4,988.69,24.50,53.0
+2014/02/17 15:52:55,26.125,27.625,10.937,27.625,24.6,32.4,988.66,24.50,52.5
+2014/02/17 15:53:08,26.125,27.625,10.875,27.625,24.6,32.4,988.76,24.50,51.9
+2014/02/17 15:53:21,26.125,27.625,10.875,27.625,24.6,32.4,988.66,24.50,53.0
+2014/02/17 15:53:34,26.125,27.625,10.875,27.625,24.6,32.4,988.73,24.50,52.5
+2014/02/17 15:53:47,26.125,27.625,10.812,27.625,24.6,32.4,988.78,24.50,51.9
+2014/02/17 15:54:00,26.125,27.625,10.812,27.625,24.6,32.4,988.84,24.50,52.5
+2014/02/17 15:54:13,26.125,27.625,10.875,27.625,24.6,32.4,988.81,24.50,51.9
+2014/02/17 15:54:26,26.125,27.625,10.812,27.625,24.6,32.4,988.66,24.50,53.0
+2014/02/17 15:54:40,26.125,27.625,10.750,27.625,24.6,32.4,988.78,24.50,52.5
+2014/02/17 15:54:53,26.125,27.625,10.687,27.625,24.6,33.0,988.64,24.50,53.0
+2014/02/17 15:55:06,26.125,27.687,10.750,27.625,24.6,32.4,988.70,24.50,52.5
+2014/02/17 15:55:19,26.062,27.625,10.750,27.625,24.6,32.4,988.63,24.50,53.0
+2014/02/17 15:55:32,26.125,27.625,10.750,27.687,24.6,32.4,988.76,24.50,51.9
+2014/02/17 15:55:45,26.125,27.625,10.750,27.625,24.6,32.4,988.72,24.50,51.9
+2014/02/17 15:55:59,26.125,27.625,10.812,27.687,24.6,33.0,988.73,24.50,51.9
+2014/02/17 15:56:14,26.125,27.625,10.750,27.625,24.6,33.0,988.73,24.50,52.5
+2014/02/17 15:56:27,26.125,27.625,10.812,27.625,24.6,32.4,988.73,24.50,52.5
+2014/02/17 15:56:40,26.125,27.625,10.812,27.625,24.6,32.4,988.72,24.50,52.5
+2014/02/17 15:56:53,26.125,27.625,10.812,27.625,24.6,32.4,988.70,24.50,51.9
+2014/02/17 15:57:06,26.125,27.625,10.812,27.625,24.6,32.4,988.82,24.50,53.0
+2014/02/17 15:57:20,26.125,27.625,10.750,27.625,24.6,33.0,988.76,24.50,51.9
+2014/02/17 15:57:34,26.125,27.625,10.687,27.625,24.6,33.0,988.79,24.50,51.9
+2014/02/17 15:57:47,26.125,27.625,10.687,27.625,24.6,33.0,988.78,24.50,51.9
+2014/02/17 15:58:00,26.125,27.625,10.750,27.625,24.6,32.3,988.78,24.50,52.5
+2014/02/17 15:58:14,26.125,27.625,10.812,27.687,24.6,33.0,988.78,24.50,53.0
+2014/02/17 15:58:27,26.125,27.625,10.812,27.625,24.6,32.4,988.76,24.50,53.0
+2014/02/17 15:58:40,26.125,27.625,10.812,27.625,24.6,32.4,988.73,24.50,51.9
+2014/02/17 15:58:53,26.125,27.625,10.875,27.625,24.6,32.3,988.76,24.50,53.0
+2014/02/17 15:59:06,26.125,27.625,10.812,27.625,24.6,33.0,988.73,24.50,51.9
+2014/02/17 15:59:20,26.125,27.625,10.812,27.625,24.6,33.0,988.79,24.50,53.0
+2014/02/17 15:59:33,26.062,27.625,10.875,27.625,24.6,32.3,988.70,24.50,51.9
+2014/02/17 15:59:46,26.125,27.625,10.875,27.687,24.6,32.3,988.78,24.50,52.5
+2014/02/17 15:59:58,26.125,27.687,10.875,27.625,24.6,32.3,988.86,24.60,53.0
+2014/02/17 16:00:11,26.125,27.687,10.937,27.687,24.6,32.3,988.82,24.50,53.0
+2014/02/17 16:00:25,26.125,27.625,10.937,27.625,24.6,33.0,988.81,24.50,52.5
+2014/02/17 16:00:38,26.125,27.687,10.875,27.625,24.6,33.0,988.78,24.50,51.9
+2014/02/17 16:00:51,26.125,27.625,10.875,27.625,24.6,32.3,988.78,24.50,52.5
+2014/02/17 16:01:07,26.125,27.687,10.937,27.625,24.6,33.0,988.81,24.60,52.5
+2014/02/17 16:01:21,26.125,27.625,10.937,27.687,24.6,33.0,988.81,24.50,52.5
+2014/02/17 16:01:34,26.125,27.687,10.875,27.687,24.6,33.0,988.79,24.60,52.5
+2014/02/17 16:01:47,26.125,27.625,10.812,27.687,24.6,32.3,988.73,24.60,52.5
+2014/02/17 16:02:00,26.125,27.687,10.750,27.687,24.6,32.3,988.79,24.60,52.5
+2014/02/17 16:02:13,26.125,27.687,10.750,27.687,24.6,32.3,988.73,24.50,53.0
+2014/02/17 16:02:26,26.125,27.625,10.687,27.687,24.6,32.3,988.81,24.60,52.5
+2014/02/17 16:02:39,26.125,27.625,10.687,27.687,24.6,32.3,988.75,24.60,53.0
+2014/02/17 16:02:52,26.125,27.687,10.687,27.687,24.6,32.3,988.78,24.60,51.9
+2014/02/17 16:03:05,26.125,27.625,10.625,27.687,24.6,32.9,988.72,24.60,53.0
+2014/02/17 16:03:18,26.125,27.625,10.625,27.687,24.6,32.3,988.84,24.60,52.5
+2014/02/17 16:03:32,26.125,27.687,10.687,27.687,24.6,33.0,988.81,24.60,51.9
+2014/02/17 16:03:46,26.125,27.625,10.687,27.687,24.6,33.0,988.79,24.60,53.0
+2014/02/17 16:03:59,26.125,27.687,10.687,27.687,24.6,32.3,988.79,24.60,53.0
+2014/02/17 16:04:12,26.125,27.687,10.750,27.687,24.6,32.3,988.72,24.60,52.5
+2014/02/17 16:04:26,26.125,27.687,10.750,27.687,24.6,32.3,988.81,24.60,52.5
+2014/02/17 16:04:39,26.125,27.687,10.812,27.687,24.6,32.3,988.72,24.60,51.9
+2014/02/17 16:04:53,26.125,27.687,10.812,27.687,24.6,32.3,988.79,24.60,53.0
+2014/02/17 16:05:06,26.125,27.687,10.875,27.687,24.6,32.3,988.72,24.60,51.9
+2014/02/17 16:05:19,26.125,27.687,10.875,27.687,24.6,32.3,988.70,24.60,52.5
+2014/02/17 16:05:33,26.125,27.687,10.812,27.687,24.6,32.9,988.75,24.60,52.5
+2014/02/17 16:05:46,26.187,27.687,10.812,27.687,24.6,32.3,988.79,24.60,51.9
+2014/02/17 16:05:59,26.125,27.687,10.812,27.687,24.6,32.3,988.81,24.60,51.9
+2014/02/17 16:06:12,26.125,27.687,10.812,27.687,24.6,32.3,988.73,24.60,51.9
+2014/02/17 16:06:25,26.125,27.687,10.750,27.687,24.6,32.9,988.76,24.60,52.5
+2014/02/17 16:06:38,26.125,27.687,10.687,27.687,24.6,32.3,988.84,24.60,53.0
+2014/02/17 16:06:52,26.125,27.687,10.750,27.687,24.6,32.9,988.81,24.60,51.9
+2014/02/17 16:07:04,26.125,27.687,10.687,27.687,24.6,32.3,988.76,24.60,52.5
+2014/02/17 16:07:17,26.125,27.687,10.687,27.687,24.6,32.3,988.82,24.60,53.0
+2014/02/17 16:07:31,26.125,27.687,10.687,27.687,24.6,32.9,988.72,24.60,52.5
+2014/02/17 16:07:44,26.125,27.687,10.687,27.687,24.6,32.3,988.76,24.60,51.9
+2014/02/17 16:07:57,26.125,27.687,10.625,27.687,24.7,32.4,988.73,24.60,52.5
+2014/02/17 16:08:10,26.125,27.687,10.562,27.687,24.6,32.3,988.72,24.60,52.5
+2014/02/17 16:08:23,26.125,27.687,10.562,27.687,24.6,32.3,988.75,24.60,51.9
+2014/02/17 16:08:36,26.125,27.687,10.500,27.687,24.6,32.3,988.73,24.60,52.5
+2014/02/17 16:08:49,26.187,27.687,10.500,27.687,24.6,32.3,988.76,24.60,52.5
+2014/02/17 16:09:03,26.125,27.687,10.625,27.687,24.6,32.9,988.72,24.60,53.0
+2014/02/17 16:09:16,26.125,27.687,10.625,27.687,24.6,32.9,988.79,24.60,52.5
+2014/02/17 16:09:31,26.187,27.687,10.687,27.687,24.6,32.9,988.79,24.60,51.9
+2014/02/17 16:09:44,26.125,27.687,10.750,27.687,24.6,32.9,988.75,24.60,53.0
+2014/02/17 16:09:58,26.187,27.687,10.687,27.687,24.6,32.9,988.75,24.60,53.0
+2014/02/17 16:10:11,26.125,27.687,10.750,27.687,24.6,32.3,988.79,24.60,53.0
+2014/02/17 16:10:24,26.125,27.687,10.750,27.687,24.6,32.3,988.79,24.60,53.0
+2014/02/17 16:10:37,26.187,27.687,10.750,27.687,24.6,32.3,988.82,24.60,53.0
+2014/02/17 16:10:51,26.125,27.687,10.750,27.687,24.6,32.9,988.82,24.60,51.9
+2014/02/17 16:11:04,26.125,27.687,10.812,27.687,24.6,32.3,988.93,24.60,53.0
+2014/02/17 16:11:17,26.125,27.687,10.687,27.687,24.6,32.3,988.81,24.60,53.0
+2014/02/17 16:11:30,26.187,27.687,10.625,27.687,24.6,32.3,988.85,24.60,52.5
+2014/02/17 16:11:42,26.125,27.687,10.625,27.687,24.6,32.3,988.84,24.60,51.9
+2014/02/17 16:11:56,26.125,27.687,10.625,27.687,24.6,32.9,988.90,24.60,51.9
+2014/02/17 16:12:09,26.125,27.687,10.625,27.687,24.6,32.3,988.87,24.60,51.9
+2014/02/17 16:12:23,26.187,27.687,10.625,27.687,24.6,32.9,988.81,24.60,53.0
+2014/02/17 16:12:36,26.187,27.687,10.625,27.687,24.6,33.0,988.85,24.60,53.0
+2014/02/17 16:12:49,26.125,27.687,10.625,27.687,24.6,32.3,988.84,24.60,53.0
+2014/02/17 16:13:03,26.187,27.687,10.625,27.687,24.6,32.9,988.79,24.60,53.0
+2014/02/17 16:13:16,26.125,27.687,10.625,27.687,24.6,32.3,988.79,24.60,52.5
+2014/02/17 16:13:29,26.187,27.687,10.687,27.687,24.6,32.3,988.90,24.60,53.0
+2014/02/17 16:13:43,26.187,27.687,10.750,27.687,24.6,32.9,988.87,24.60,53.0
+2014/02/17 16:13:56,26.187,27.687,10.687,27.687,24.7,32.4,988.82,24.60,52.5
+2014/02/17 16:14:09,26.187,27.687,10.562,27.750,24.6,32.3,988.89,24.60,53.0
+2014/02/17 16:14:23,26.187,27.687,10.500,27.687,24.6,32.3,988.81,24.60,52.5
+2014/02/17 16:14:36,26.187,27.687,10.562,27.687,24.6,32.3,988.72,24.60,53.0
+2014/02/17 16:14:49,26.125,27.687,10.500,27.687,24.6,32.3,988.78,24.60,53.0
+2014/02/17 16:15:03,26.187,27.687,10.437,27.687,24.6,32.9,988.72,24.60,51.9
+2014/02/17 16:15:16,26.187,27.687,10.500,27.687,24.6,32.3,988.78,24.60,52.5
+2014/02/17 16:15:29,26.187,27.687,10.562,27.687,24.6,32.3,988.70,24.60,53.0
+2014/02/17 16:15:42,26.187,27.687,10.562,27.687,24.6,32.9,988.67,24.60,52.5
+2014/02/17 16:15:57,26.187,27.687,10.562,27.687,24.6,32.9,988.67,24.60,53.0
+2014/02/17 16:16:10,26.187,27.687,10.562,27.687,24.6,32.3,988.64,24.60,52.5
+2014/02/17 16:16:23,26.187,27.687,10.562,27.687,24.7,32.4,988.70,24.60,52.5
+2014/02/17 16:16:36,26.187,27.687,10.562,27.687,24.7,32.4,988.67,24.60,52.5
+2014/02/17 16:16:49,26.187,27.687,10.625,27.687,24.6,32.3,988.64,24.60,52.5
+2014/02/17 16:17:02,26.187,27.687,10.562,27.750,24.6,32.3,988.68,24.60,52.5
+2014/02/17 16:17:15,26.187,27.687,10.625,27.687,24.7,32.4,988.61,24.60,52.5
+2014/02/17 16:17:28,26.125,27.687,10.625,27.687,24.6,32.3,988.62,24.60,52.5
+2014/02/17 16:17:41,26.187,27.687,10.687,27.687,24.6,32.9,988.67,24.60,53.0
+2014/02/17 16:17:54,26.187,27.687,10.625,27.687,24.7,32.4,988.56,24.60,53.0
+2014/02/17 16:18:07,26.187,27.687,10.625,27.687,24.7,32.4,988.67,24.60,52.5
+2014/02/17 16:18:20,26.125,27.687,10.562,27.750,24.7,32.3,988.64,24.60,51.9
+2014/02/17 16:18:34,26.187,27.687,10.562,27.687,24.6,32.9,988.64,24.60,53.0
+2014/02/17 16:18:47,26.187,27.750,10.500,27.687,24.7,32.4,988.59,24.60,52.5
+2014/02/17 16:19:00,26.187,27.687,10.500,27.750,24.6,32.9,988.61,24.60,53.0
+2014/02/17 16:19:13,26.187,27.687,10.500,27.750,24.7,32.4,988.64,24.60,53.0
+2014/02/17 16:19:26,26.187,27.687,10.500,27.687,24.6,32.3,988.64,24.60,53.0
+2014/02/17 16:19:39,26.187,27.687,10.500,27.750,24.7,32.4,988.59,24.60,53.0
+2014/02/17 16:19:53,26.187,27.687,10.562,27.750,24.6,32.9,988.61,24.60,53.0
+2014/02/17 16:20:06,26.187,27.687,10.562,27.750,24.7,32.3,988.59,24.60,51.9
+2014/02/17 16:20:20,26.187,27.750,10.500,27.687,24.6,32.9,988.58,24.60,52.5
+2014/02/17 16:20:33,26.187,27.687,10.437,27.750,24.7,32.4,988.53,24.60,52.5
+2014/02/17 16:20:45,26.187,27.750,10.375,27.750,24.6,32.3,988.59,24.60,51.9
+2014/02/17 16:20:58,26.187,27.687,10.312,27.750,24.7,32.3,988.53,24.60,52.5
+2014/02/17 16:21:12,26.187,27.750,10.312,27.750,24.7,33.0,988.61,24.60,53.0
+2014/02/17 16:21:25,26.187,27.687,10.312,27.750,24.7,32.3,988.61,24.60,53.0
+2014/02/17 16:21:38,26.187,27.750,10.250,27.750,24.7,32.3,988.64,24.60,52.5
+2014/02/17 16:21:51,26.187,27.750,10.250,27.750,24.7,32.3,988.64,24.60,53.0
+2014/02/17 16:22:04,26.187,27.750,10.312,27.687,24.7,32.3,988.56,24.60,53.0
+2014/02/17 16:22:17,26.187,27.750,10.312,27.750,24.7,32.3,988.59,24.60,52.5
+2014/02/17 16:22:30,26.187,27.687,10.312,27.750,24.7,33.0,988.58,24.60,51.9
+2014/02/17 16:22:44,26.187,27.750,10.375,27.750,24.6,32.9,988.67,24.60,53.0
+2014/02/17 16:22:57,26.187,27.687,10.375,27.750,24.7,32.3,988.61,24.60,52.5
+2014/02/17 16:23:10,26.125,27.750,10.375,27.750,24.7,32.3,988.61,24.60,53.0
+2014/02/17 16:23:23,26.187,27.750,10.437,27.750,24.7,32.3,988.61,24.60,53.0
+2014/02/17 16:23:36,26.187,27.687,10.375,27.750,24.6,32.9,988.65,24.60,53.0
+2014/02/17 16:23:50,26.187,27.687,10.375,27.750,24.6,32.9,988.64,24.60,52.5
+2014/02/17 16:24:03,26.187,27.750,10.312,27.750,24.7,32.3,988.61,24.60,52.5
+2014/02/17 16:24:16,26.187,27.750,10.250,27.750,24.7,33.0,988.61,24.60,52.5
+2014/02/17 16:24:29,26.187,27.750,10.250,27.750,24.7,32.3,988.62,24.60,52.5
+2014/02/17 16:24:43,26.187,27.750,10.250,27.750,24.7,32.9,988.62,24.60,51.9
+2014/02/17 16:24:56,26.187,27.750,10.250,27.750,24.7,32.3,988.64,24.60,52.5
+2014/02/17 16:25:10,26.187,27.750,10.312,27.750,24.7,33.0,988.59,24.60,53.0
+2014/02/17 16:25:23,26.187,27.750,10.250,27.750,24.7,32.3,988.62,24.60,53.0
+2014/02/17 16:25:36,26.187,27.750,10.250,27.750,24.7,32.3,988.68,24.60,53.0
+2014/02/17 16:25:49,26.187,27.750,10.312,27.750,24.7,32.3,988.64,24.60,52.5
+2014/02/17 16:26:03,26.187,27.750,10.250,27.750,24.7,33.0,988.59,24.60,52.5
+2014/02/17 16:26:17,26.187,27.750,10.250,27.750,24.6,32.8,988.67,24.60,52.5
+2014/02/17 16:26:30,26.187,27.750,10.250,27.750,24.7,32.3,988.70,24.60,53.0
+2014/02/17 16:26:42,26.187,27.750,10.250,27.750,24.6,32.2,988.68,24.60,52.5
+2014/02/17 16:26:55,26.187,27.750,10.250,27.750,24.7,32.3,988.65,24.60,53.0
+2014/02/17 16:27:08,26.187,27.750,10.250,27.750,24.7,32.3,988.67,24.60,53.0
+2014/02/17 16:27:23,26.187,27.687,10.250,27.750,24.7,32.9,988.68,24.60,51.9
+2014/02/17 16:27:36,26.187,27.750,10.250,27.750,24.6,32.2,988.68,24.60,53.0
+2014/02/17 16:27:50,26.187,27.750,10.250,27.750,24.7,33.6,988.73,24.60,53.0
+2014/02/17 16:28:03,26.187,27.750,10.250,27.750,24.7,32.3,988.71,24.60,52.5
+2014/02/17 16:28:16,26.187,27.750,10.187,27.750,24.7,32.3,988.76,24.60,53.0
+2014/02/17 16:28:30,26.187,27.750,10.250,27.750,24.6,32.8,988.73,24.60,53.0
+2014/02/17 16:28:44,26.187,27.750,10.312,27.750,24.6,32.8,988.79,24.60,52.5
+2014/02/17 16:28:58,26.187,27.750,10.312,27.750,24.7,32.9,988.76,24.60,52.5
+2014/02/17 16:29:11,26.187,27.750,10.250,27.750,24.7,32.3,988.75,24.60,52.5
+2014/02/17 16:29:24,26.187,27.750,10.250,27.750,24.7,32.3,988.75,24.60,53.0
+2014/02/17 16:29:36,26.187,27.750,10.250,27.750,24.7,32.3,988.78,24.60,53.0
+2014/02/17 16:29:49,26.187,27.750,10.187,27.750,24.7,32.3,988.81,24.60,53.0
+2014/02/17 16:30:02,26.187,27.750,10.187,27.750,24.7,32.3,988.78,24.60,51.9
+2014/02/17 16:30:16,26.187,27.750,10.187,27.750,24.7,32.3,988.81,24.60,53.0
+2014/02/17 16:30:29,26.187,27.750,10.250,27.750,24.7,32.3,988.78,24.60,53.0
+2014/02/17 16:30:42,26.187,27.750,10.250,27.750,24.7,32.3,988.88,24.60,53.0
+2014/02/17 16:30:55,26.187,27.750,10.187,27.750,24.7,32.3,988.79,24.60,53.0
+2014/02/17 16:31:08,26.187,27.750,10.187,27.750,24.7,32.3,988.76,24.60,52.5
+2014/02/17 16:31:21,26.187,27.750,10.187,27.750,24.6,32.8,988.82,24.60,52.5
+2014/02/17 16:31:34,26.187,27.750,10.187,27.750,24.7,32.3,988.81,24.60,53.0
+2014/02/17 16:31:47,26.187,27.750,10.187,27.750,24.7,32.3,988.88,24.60,53.0
+2014/02/17 16:32:00,26.187,27.750,10.187,27.750,24.7,32.2,988.90,24.60,52.5
+2014/02/17 16:32:14,26.187,27.750,10.125,27.750,24.7,32.9,988.91,24.60,53.0
+2014/02/17 16:32:27,26.187,27.750,10.125,27.750,24.7,32.2,988.87,24.60,53.0
+2014/02/17 16:32:40,26.187,27.750,10.125,27.750,24.6,32.8,988.84,24.60,53.0
+2014/02/17 16:32:54,26.187,27.750,10.125,27.750,24.7,32.9,988.95,24.60,53.0
+2014/02/17 16:33:08,26.187,27.750,10.125,27.750,24.7,32.8,988.93,24.60,53.0
+2014/02/17 16:33:21,26.187,27.750,10.062,27.750,24.7,32.2,988.91,24.60,53.0
+2014/02/17 16:33:35,26.187,27.750,10.000,27.750,24.7,32.8,988.85,24.60,53.0
+2014/02/17 16:33:47,26.187,27.750,10.000,27.750,24.7,32.2,988.88,24.60,51.9
+2014/02/17 16:34:00,26.187,27.750,10.062,27.750,24.7,32.2,988.88,24.60,52.5
+2014/02/17 16:34:13,26.187,27.750,10.062,27.750,24.7,32.2,988.87,24.60,52.5
+2014/02/17 16:34:27,26.187,27.750,10.062,27.750,24.7,32.8,988.84,24.60,53.0
+2014/02/17 16:34:40,26.187,27.750,10.000,27.750,24.7,32.2,988.87,24.60,51.9
+2014/02/17 16:34:53,26.187,27.750,10.062,27.750,24.7,32.2,988.93,24.60,53.0
+2014/02/17 16:35:06,26.187,27.750,10.062,27.750,24.7,32.8,988.85,24.60,51.9
+2014/02/17 16:35:19,26.187,27.750,10.062,27.750,24.7,32.2,988.87,24.60,53.0
+2014/02/17 16:35:32,26.187,27.750,10.062,27.750,24.7,32.2,988.88,24.60,53.0
+2014/02/17 16:35:46,26.187,27.750,10.000,27.750,24.7,32.8,988.87,24.60,53.0
+2014/02/17 16:35:59,26.187,27.750,10.000,27.750,24.7,32.2,988.96,24.60,52.5
+2014/02/17 16:36:12,26.187,27.750,10.062,27.750,24.6,32.8,988.98,24.60,51.9
+2014/02/17 16:36:26,26.187,27.750,10.125,27.750,24.7,32.8,988.88,24.60,51.9
+2014/02/17 16:36:39,26.187,27.750,10.125,27.750,24.6,32.7,988.93,24.60,53.0
+2014/02/17 16:36:52,26.187,27.750,10.125,27.750,24.7,32.2,988.95,24.60,51.9
+2014/02/17 16:37:06,26.250,27.750,10.125,27.750,24.7,32.8,988.98,24.60,53.0
+2014/02/17 16:37:19,26.187,27.750,10.125,27.750,24.7,32.2,988.90,24.60,52.5
+2014/02/17 16:37:32,26.187,27.750,10.062,27.750,24.6,32.7,988.93,24.60,51.9
+2014/02/17 16:37:46,26.187,27.750,10.125,27.750,24.7,32.8,988.95,24.60,53.0
+2014/02/17 16:38:00,26.187,27.750,10.125,27.750,24.7,32.8,988.87,24.60,53.0
+2014/02/17 16:38:14,26.187,27.750,10.125,27.750,24.7,32.8,988.87,24.60,53.0
+2014/02/17 16:38:28,26.187,27.750,10.125,27.750,24.7,32.8,988.98,24.60,52.5
+2014/02/17 16:38:41,26.250,27.750,10.125,27.750,24.7,32.8,988.96,24.60,53.0
+2014/02/17 16:38:54,26.187,27.750,10.125,27.750,24.7,32.2,988.91,24.60,53.0
+2014/02/17 16:39:07,26.187,27.750,10.187,27.750,24.7,32.2,988.91,24.60,53.0
+2014/02/17 16:39:21,26.187,27.750,10.125,27.750,24.7,32.8,988.87,24.60,53.0
+2014/02/17 16:39:35,26.187,27.750,10.187,27.750,24.7,32.2,988.90,24.60,52.5
+2014/02/17 16:39:47,26.187,27.750,10.125,27.750,24.7,32.2,989.02,24.60,52.5
+2014/02/17 16:40:00,26.187,27.750,10.125,27.750,24.7,32.2,988.93,24.60,53.0
+2014/02/17 16:40:13,26.187,27.750,10.062,27.750,24.7,32.2,988.96,24.60,51.9
+2014/02/17 16:40:27,26.250,27.750,10.062,27.750,24.7,32.1,988.96,24.60,53.5
+2014/02/17 16:40:40,26.187,27.750,10.000,27.750,24.7,32.2,988.96,24.60,53.0
+2014/02/17 16:40:54,26.187,27.750,10.000,27.750,24.6,32.7,988.91,24.60,52.5
+2014/02/17 16:41:08,26.250,27.750,10.000,27.750,24.7,32.8,989.04,24.60,53.0
+2014/02/17 16:41:21,26.187,27.750,10.000,27.750,24.7,32.8,988.87,24.60,53.0
+2014/02/17 16:41:35,26.187,27.750,10.000,27.750,24.7,32.8,988.88,24.60,52.5
+2014/02/17 16:41:48,26.187,27.750,10.000,27.750,24.7,32.2,988.96,24.60,53.0
+2014/02/17 16:42:01,26.187,27.750,10.000,27.750,24.7,32.1,988.93,24.60,53.0
+2014/02/17 16:42:14,26.187,27.750,10.000,27.750,24.7,32.1,988.98,24.60,53.0
+2014/02/17 16:42:27,26.187,27.750,10.000,27.750,24.7,32.1,988.88,24.60,53.0
+2014/02/17 16:42:39,26.187,27.750,10.000,27.750,24.7,32.1,988.96,24.60,53.0
+2014/02/17 16:42:52,26.187,27.750,10.000,27.750,24.7,32.1,988.98,24.60,53.0
+2014/02/17 16:43:05,26.187,27.750,10.000,27.750,24.7,32.2,988.90,24.60,52.5
+2014/02/17 16:43:18,26.187,27.750,10.000,27.750,24.7,32.1,988.90,24.60,52.5
+2014/02/17 16:43:32,26.187,27.750,9.937,27.750,24.7,32.8,988.87,24.60,53.0
+2014/02/17 16:43:45,26.187,27.750,9.937,27.750,24.7,32.1,988.95,24.60,51.9
+2014/02/17 16:43:58,26.187,27.750,9.937,27.750,24.7,32.1,988.93,24.60,52.5
+2014/02/17 16:44:13,26.187,27.750,9.937,27.750,24.7,32.8,988.96,24.60,52.5
+2014/02/17 16:44:25,26.187,27.750,10.000,27.750,24.7,32.1,988.95,24.60,52.5
+2014/02/17 16:44:39,26.187,27.750,10.000,27.750,24.7,32.2,988.96,24.60,53.0
+2014/02/17 16:44:53,26.187,27.750,9.937,27.750,24.7,32.8,988.98,24.60,53.0
+2014/02/17 16:45:06,26.187,27.750,9.937,27.750,24.7,32.1,988.99,24.60,53.0
+2014/02/17 16:45:18,26.250,27.750,9.937,27.750,24.7,32.1,988.93,24.60,53.0
+2014/02/17 16:45:34,26.187,27.750,10.000,27.750,24.7,32.8,988.98,24.60,52.5
+2014/02/17 16:45:47,26.187,27.750,10.000,27.750,24.7,32.1,988.98,24.60,53.0
+2014/02/17 16:46:01,26.187,27.750,10.000,27.750,24.7,32.8,988.99,24.60,52.5
+2014/02/17 16:46:14,26.187,27.750,10.000,27.750,24.7,32.8,988.99,24.60,53.0
+2014/02/17 16:46:27,26.187,27.750,10.000,27.750,24.7,32.2,988.98,24.60,53.0
+2014/02/17 16:46:40,26.187,27.750,10.000,27.750,24.7,32.2,988.99,24.60,53.0
+2014/02/17 16:46:53,26.187,27.750,10.000,27.750,24.7,32.2,988.99,24.60,53.0
+2014/02/17 16:47:06,26.187,27.750,10.000,27.750,24.7,32.2,988.91,24.60,53.0
+2014/02/17 16:47:19,26.187,27.750,10.000,27.750,24.7,32.2,988.96,24.60,52.5
+2014/02/17 16:47:34,26.187,27.750,10.000,27.750,24.6,32.7,989.01,24.60,53.0
+2014/02/17 16:47:46,26.187,27.750,10.000,27.750,24.7,32.2,988.88,24.60,53.0
+2014/02/17 16:48:00,26.187,27.750,10.000,27.750,24.6,32.7,988.99,24.60,52.5
+2014/02/17 16:48:13,26.187,27.750,10.000,27.750,24.7,32.2,988.98,24.60,51.9
+2014/02/17 16:48:26,26.187,27.750,10.000,27.750,24.8,32.2,988.98,24.60,51.9
+2014/02/17 16:48:40,26.187,27.750,10.000,27.750,24.6,32.7,988.99,24.60,52.5
+2014/02/17 16:48:52,26.187,27.750,10.000,27.750,24.7,32.2,989.05,24.60,53.0
+2014/02/17 16:49:05,26.187,27.750,10.000,27.750,24.7,32.1,989.02,24.60,53.0
+2014/02/17 16:49:18,26.187,27.750,9.937,27.750,24.7,32.2,989.02,24.60,53.0
+2014/02/17 16:49:32,26.187,27.750,10.000,27.750,24.7,32.8,988.99,24.60,52.5
+2014/02/17 16:49:45,26.187,27.750,9.937,27.750,24.7,32.2,989.01,24.60,52.5
+2014/02/17 16:49:59,26.187,27.750,9.937,27.750,24.6,32.7,988.98,24.60,53.0
+2014/02/17 16:50:12,26.187,27.750,9.937,27.750,24.7,32.2,989.01,24.60,51.9
+2014/02/17 16:50:24,26.187,27.750,9.937,27.750,24.7,32.2,989.01,24.60,53.0
+2014/02/17 16:50:37,26.187,27.750,9.937,27.750,24.7,32.2,989.04,24.60,52.5
+2014/02/17 16:50:51,26.187,27.750,10.000,27.750,24.6,32.7,988.95,24.60,52.5
+2014/02/17 16:51:04,26.187,27.750,10.062,27.750,24.7,32.2,989.12,24.60,52.5
+2014/02/17 16:51:17,26.187,27.750,10.062,27.750,24.7,32.2,988.95,24.60,53.0
+2014/02/17 16:51:32,26.187,27.750,10.062,27.750,24.7,32.8,989.01,24.60,52.5
+2014/02/17 16:51:45,26.187,27.750,10.062,27.750,24.7,32.8,988.99,24.60,52.5
+2014/02/17 16:51:58,26.187,27.750,10.062,27.750,24.7,32.2,989.01,24.60,53.0
+2014/02/17 16:52:11,26.187,27.750,10.062,27.750,24.7,32.2,989.04,24.60,53.0
+2014/02/17 16:52:24,26.187,27.750,10.062,27.750,24.7,32.2,989.08,24.60,53.0
+2014/02/17 16:52:37,26.187,27.750,10.062,27.750,24.7,32.2,989.05,24.60,53.0
+2014/02/17 16:52:51,26.187,27.750,10.062,27.750,24.6,32.7,989.08,24.60,53.0
+2014/02/17 16:53:04,26.187,27.750,10.062,27.750,24.7,32.2,988.99,24.60,53.0
+2014/02/17 16:53:17,26.187,27.750,10.125,27.750,24.7,32.2,989.07,24.60,51.9
+2014/02/17 16:53:30,26.187,27.750,10.125,27.750,24.7,32.2,989.04,24.60,52.5
+2014/02/17 16:53:43,26.187,27.750,10.062,27.750,24.7,32.2,989.10,24.60,52.5
+2014/02/17 16:53:56,26.187,27.750,10.062,27.750,24.6,32.7,989.08,24.60,53.0
+2014/02/17 16:54:09,26.187,27.750,10.062,27.750,24.7,32.2,989.01,24.60,51.9
+2014/02/17 16:54:24,26.187,27.750,10.062,27.750,24.6,32.7,989.07,24.60,51.9
+2014/02/17 16:54:37,26.187,27.750,10.062,27.750,24.7,32.2,988.99,24.60,52.5
+2014/02/17 16:54:49,26.187,27.687,10.062,27.750,24.7,32.2,989.05,24.60,52.5
+2014/02/17 16:55:02,26.187,27.750,10.062,27.750,24.7,32.2,989.01,24.60,51.9
+2014/02/17 16:55:16,26.187,27.750,10.062,27.750,24.6,32.7,989.01,24.60,53.0
+2014/02/17 16:55:29,26.187,27.750,10.062,27.750,24.7,32.2,989.08,24.60,53.0
+2014/02/17 16:55:42,26.187,27.750,10.000,27.750,24.7,32.2,988.99,24.60,53.0
+2014/02/17 16:55:55,26.187,27.750,10.000,27.750,24.7,32.8,989.02,24.60,53.0
+2014/02/17 16:56:08,26.187,27.750,10.000,27.687,24.7,32.2,989.07,24.60,53.0
+2014/02/17 16:56:21,26.187,27.750,10.000,27.750,24.7,32.2,988.99,24.60,52.5
+2014/02/17 16:56:34,26.187,27.750,10.000,27.750,24.7,32.2,989.07,24.60,51.9
+2014/02/17 16:56:47,26.187,27.750,10.000,27.750,24.7,32.2,988.99,24.60,51.9
+2014/02/17 16:57:00,26.187,27.750,10.000,27.750,24.7,32.2,989.10,24.60,53.0
+2014/02/17 16:57:13,26.187,27.750,10.000,27.750,24.7,32.2,989.01,24.60,52.5
+2014/02/17 16:57:26,26.187,27.750,9.937,27.750,24.7,32.2,989.13,24.60,53.0
+2014/02/17 16:57:39,26.187,27.750,9.875,27.750,24.7,32.2,989.08,24.60,53.0
+2014/02/17 16:57:53,26.187,27.750,9.875,27.750,24.7,32.9,989.01,24.60,53.0
+2014/02/17 16:58:06,26.187,27.750,9.875,27.750,24.6,32.8,989.05,24.60,53.0
+2014/02/17 16:58:19,26.187,27.687,9.937,27.687,24.7,32.2,989.10,24.60,53.0
+2014/02/17 16:58:32,26.187,27.750,9.937,27.750,24.6,32.1,989.08,24.60,53.0
+2014/02/17 16:58:45,26.187,27.750,9.937,27.750,24.7,32.2,989.01,24.60,53.0
+2014/02/17 16:58:58,26.187,27.750,9.937,27.687,24.7,32.2,989.13,24.60,53.0
+2014/02/17 16:59:12,26.187,27.750,9.937,27.750,24.6,32.8,989.15,24.60,51.9
+2014/02/17 16:59:25,26.187,27.750,9.875,27.750,24.7,32.2,989.08,24.60,51.9
+2014/02/17 16:59:38,26.187,27.750,9.875,27.750,24.7,32.2,989.08,24.60,51.9
+2014/02/17 16:59:51,26.187,27.750,9.875,27.750,24.7,32.3,989.18,24.60,53.0
+2014/02/17 17:00:04,26.187,27.687,9.875,27.750,24.7,32.3,989.15,24.60,53.0
+2014/02/17 17:00:17,26.187,27.750,9.812,27.750,24.6,32.8,989.08,24.60,52.5
+2014/02/17 17:00:30,26.187,27.687,9.875,27.687,24.6,32.2,989.10,24.60,52.5
+2014/02/17 17:00:44,26.187,27.687,9.812,27.750,24.6,32.1,989.13,24.60,53.0
+2014/02/17 17:00:57,26.187,27.750,9.812,27.750,24.7,32.3,989.10,24.60,51.9
+2014/02/17 17:01:10,26.187,27.750,9.812,27.687,24.6,32.2,989.07,24.60,52.5
+2014/02/17 17:01:23,26.187,27.687,9.875,27.750,24.7,32.3,989.10,24.60,53.0
+2014/02/17 17:01:36,26.187,27.750,9.875,27.750,24.6,32.2,989.12,24.60,51.9
+2014/02/17 17:01:48,26.187,27.687,9.875,27.750,24.7,32.3,989.15,24.60,53.0
+2014/02/17 17:02:01,26.187,27.750,9.875,27.750,24.6,32.2,989.15,24.60,53.0
+2014/02/17 17:02:15,26.187,27.750,9.875,27.750,24.7,32.3,989.15,24.60,52.5
+2014/02/17 17:02:29,26.187,27.750,9.812,27.750,24.6,32.8,989.16,24.60,52.5
+2014/02/17 17:02:43,26.187,27.687,9.812,27.750,24.6,32.8,989.21,24.60,51.9
+2014/02/17 17:02:56,26.187,27.750,9.812,27.750,24.7,32.3,989.25,24.60,51.9
+2014/02/17 17:03:09,26.187,27.687,9.812,27.750,24.7,32.3,989.16,24.60,53.0
+2014/02/17 17:03:22,26.187,27.750,9.750,27.750,24.6,32.2,989.15,24.60,51.9
+2014/02/17 17:03:35,26.187,27.687,9.750,27.750,24.7,32.3,989.18,24.60,53.0
+2014/02/17 17:03:50,26.187,27.750,9.812,27.750,24.6,32.8,989.25,24.60,53.0
+2014/02/17 17:04:03,26.187,27.687,9.812,27.687,24.7,32.3,989.19,24.60,51.9
+2014/02/17 17:04:15,26.187,27.687,9.812,27.750,24.6,32.2,989.12,24.60,52.5
+2014/02/17 17:04:29,26.125,27.750,9.812,27.750,24.6,32.8,989.24,24.60,52.5
+2014/02/17 17:04:43,26.187,27.687,9.750,27.687,24.6,32.9,989.15,24.60,53.0
+2014/02/17 17:04:56,26.187,27.687,9.750,27.750,24.6,32.2,989.16,24.60,51.9
+2014/02/17 17:05:09,26.125,27.687,9.750,27.750,24.6,32.2,989.16,24.60,53.0
+2014/02/17 17:05:23,26.187,27.750,9.750,27.687,24.6,32.8,989.18,24.60,52.5
+2014/02/17 17:05:36,26.187,27.750,9.750,27.687,24.7,32.3,989.16,24.60,52.5
+2014/02/17 17:05:49,26.125,27.687,9.750,27.687,24.7,32.3,989.18,24.60,52.5
+2014/02/17 17:06:02,26.187,27.687,9.750,27.750,24.7,32.3,989.18,24.60,53.0
+2014/02/17 17:06:16,26.125,27.687,9.750,27.750,24.6,32.8,989.24,24.60,52.5
+2014/02/17 17:06:29,26.187,27.750,9.750,27.750,24.7,32.3,989.09,24.60,53.0
+2014/02/17 17:06:42,26.125,27.687,9.750,27.750,24.6,32.8,989.21,24.60,53.0
+2014/02/17 17:06:55,26.187,27.687,9.812,27.687,24.6,32.2,989.15,24.60,52.5
+2014/02/17 17:07:08,26.187,27.687,9.812,27.750,24.6,32.2,989.19,24.60,52.5
+2014/02/17 17:07:22,26.125,27.687,9.812,27.750,24.6,32.2,989.10,24.60,52.5
+2014/02/17 17:07:35,26.125,27.687,9.812,27.687,24.6,32.2,989.15,24.60,52.5
+2014/02/17 17:07:48,26.125,27.687,9.812,27.750,24.6,32.8,989.19,24.60,53.0
+2014/02/17 17:08:02,26.187,27.687,9.812,27.750,24.6,32.9,989.15,24.60,52.5
+2014/02/17 17:08:15,26.187,27.687,9.812,27.687,24.6,32.2,989.19,24.60,53.0
+2014/02/17 17:08:28,26.125,27.687,9.875,27.687,24.6,32.2,989.13,24.60,51.9
+2014/02/17 17:08:41,26.125,27.687,9.812,27.750,24.6,32.2,989.18,24.60,53.5
+2014/02/17 17:08:53,26.187,27.687,9.812,27.750,24.6,32.2,989.12,24.60,53.0
+2014/02/17 17:09:07,26.125,27.687,9.812,27.687,24.6,32.8,989.15,24.60,53.0
+2014/02/17 17:09:21,26.187,27.687,9.750,27.687,24.6,32.2,989.18,24.60,52.5
+2014/02/17 17:09:34,26.187,27.687,9.750,27.687,24.6,32.2,989.13,24.60,53.0
+2014/02/17 17:09:47,26.125,27.687,9.750,27.687,24.6,32.8,989.13,24.60,52.5
+2014/02/17 17:10:00,26.187,27.687,9.750,27.687,24.6,32.2,989.18,24.60,53.0
+2014/02/17 17:10:15,26.187,27.687,9.750,27.750,24.6,32.8,989.15,24.60,52.5
+2014/02/17 17:10:27,26.187,27.687,9.812,27.687,24.6,32.2,989.09,24.60,51.9
+2014/02/17 17:10:40,26.187,27.687,9.812,27.687,24.6,32.2,989.15,24.60,52.5
+2014/02/17 17:10:54,26.125,27.750,9.812,27.687,24.6,32.2,989.19,24.60,53.0
+2014/02/17 17:11:07,26.187,27.687,9.750,27.750,24.6,32.2,989.15,24.60,53.0
+2014/02/17 17:11:21,26.187,27.687,9.750,27.687,24.6,32.8,989.13,24.60,53.0
+2014/02/17 17:11:33,26.187,27.687,9.687,27.687,24.6,32.2,989.15,24.60,53.0
+2014/02/17 17:11:46,26.187,27.687,9.687,27.687,24.6,32.3,989.09,24.60,53.0
+2014/02/17 17:11:59,26.187,27.687,9.687,27.687,24.6,32.2,989.09,24.60,53.0
+2014/02/17 17:12:12,26.187,27.687,9.750,27.687,24.6,32.3,989.22,24.60,52.5
+2014/02/17 17:12:26,26.187,27.687,9.750,27.687,24.6,32.8,989.21,24.60,52.5
+2014/02/17 17:12:39,26.125,27.687,9.750,27.687,24.6,32.2,989.16,24.60,52.5
+2014/02/17 17:12:52,26.125,27.687,9.750,27.750,24.6,32.2,989.18,24.60,52.5
+2014/02/17 17:13:05,26.125,27.687,9.750,27.687,24.6,32.3,989.13,24.60,52.5
+2014/02/17 17:13:18,26.125,27.687,9.750,27.687,24.6,32.2,989.16,24.60,52.5
+2014/02/17 17:13:31,26.125,27.687,9.687,27.687,24.6,32.3,989.10,24.60,53.0
+2014/02/17 17:13:45,26.187,27.687,9.687,27.687,24.6,32.9,989.21,24.60,52.5
+2014/02/17 17:13:58,26.187,27.687,9.687,27.687,24.6,32.2,989.16,24.60,51.9
+2014/02/17 17:14:11,26.125,27.687,9.750,27.687,24.6,32.3,989.19,24.60,52.5
+2014/02/17 17:14:24,26.125,27.687,9.750,27.687,24.6,32.3,989.18,24.60,53.0
+2014/02/17 17:14:37,26.125,27.687,9.750,27.687,24.6,32.2,989.18,24.60,52.5
+2014/02/17 17:14:49,26.125,27.687,9.750,27.687,24.6,32.2,989.07,24.60,51.9
+2014/02/17 17:15:02,26.125,27.687,9.687,27.687,24.7,32.3,989.18,24.60,52.5
+2014/02/17 17:15:15,26.125,27.687,9.687,27.687,24.6,32.3,989.15,24.60,53.0
+2014/02/17 17:15:28,26.125,27.687,9.687,27.750,24.6,32.3,989.13,24.60,52.5
+2014/02/17 17:15:43,26.187,27.687,9.687,27.687,24.6,32.9,989.21,24.60,53.0
+2014/02/17 17:15:56,26.125,27.687,9.687,27.687,24.6,32.3,989.21,24.60,51.9
+2014/02/17 17:16:08,26.125,27.687,9.687,27.687,24.6,32.3,989.15,24.60,53.0
+2014/02/17 17:16:22,26.125,27.687,9.625,27.687,24.6,32.9,989.22,24.60,53.0
+2014/02/17 17:16:36,26.125,27.687,9.625,27.687,24.6,32.9,989.30,24.60,52.5
+2014/02/17 17:16:49,26.125,27.687,9.625,27.687,24.6,32.9,989.27,24.60,52.5
+2014/02/17 17:17:02,26.125,27.687,9.562,27.687,24.6,32.3,989.29,24.60,51.9
+2014/02/17 17:17:15,26.125,27.687,9.562,27.687,24.6,32.3,989.27,24.60,53.0
+2014/02/17 17:17:28,26.125,27.687,9.500,27.687,24.6,32.3,989.24,24.60,53.0
+2014/02/17 17:17:41,26.187,27.687,9.500,27.687,24.6,32.3,989.24,24.60,52.5
+2014/02/17 17:17:54,26.125,27.687,9.500,27.687,24.6,32.3,989.22,24.60,51.9
+2014/02/17 17:18:06,26.125,27.687,9.562,27.687,24.6,32.3,989.26,24.60,53.0
+2014/02/17 17:18:20,26.125,27.687,9.562,27.687,24.6,32.9,989.22,24.60,53.0
+2014/02/17 17:18:33,26.125,27.687,9.562,27.687,24.6,32.3,989.21,24.60,53.0
+2014/02/17 17:18:46,26.125,27.687,9.625,27.687,24.6,32.3,989.21,24.60,51.9
+2014/02/17 17:19:00,26.125,27.687,9.687,27.687,24.6,32.9,989.27,24.60,52.5
+2014/02/17 17:19:13,26.125,27.687,9.687,27.687,24.6,32.3,989.33,24.60,53.0
+2014/02/17 17:19:26,26.125,27.687,9.687,27.687,24.6,32.3,989.29,24.60,51.9
+2014/02/17 17:19:39,26.125,27.687,9.687,27.687,24.6,32.3,989.32,24.60,52.5
+2014/02/17 17:19:52,26.125,27.687,9.687,27.687,24.6,32.3,989.26,24.60,52.5
+2014/02/17 17:20:05,26.125,27.687,9.687,27.687,24.6,32.9,989.22,24.60,53.0
+2014/02/17 17:20:18,26.125,27.687,9.625,27.687,24.6,32.3,989.22,24.60,52.5
+2014/02/17 17:20:32,26.125,27.687,9.625,27.687,24.6,32.9,989.33,24.60,52.5
+2014/02/17 17:20:45,26.125,27.687,9.562,27.687,24.6,32.3,989.30,24.60,53.0
+2014/02/17 17:20:59,26.125,27.687,9.562,27.687,24.6,32.9,989.19,24.60,51.9
+2014/02/17 17:21:14,26.125,27.687,9.500,27.687,24.6,33.0,989.35,24.60,53.0
+2014/02/17 17:21:27,26.125,27.687,9.500,27.687,24.6,32.3,989.27,24.60,52.5
+2014/02/17 17:21:41,26.125,27.687,9.437,27.687,24.6,32.9,989.27,24.60,52.5
+2014/02/17 17:21:54,26.125,27.625,9.500,27.687,24.6,32.3,989.27,24.60,51.9
+2014/02/17 17:22:07,26.125,27.687,9.500,27.687,24.6,32.3,989.24,24.60,51.9
+2014/02/17 17:22:20,26.125,27.687,9.500,27.687,24.6,32.9,989.29,24.60,52.5
+2014/02/17 17:22:33,26.125,27.687,9.500,27.687,24.6,32.3,989.26,24.60,53.0
+2014/02/17 17:22:46,26.125,27.687,9.562,27.687,24.6,32.3,989.35,24.60,53.0
+2014/02/17 17:23:00,26.125,27.687,9.500,27.687,24.6,32.9,989.27,24.60,52.5
+2014/02/17 17:23:13,26.125,27.687,9.500,27.687,24.6,32.3,989.29,24.60,52.5
+2014/02/17 17:23:26,26.125,27.687,9.562,27.687,24.6,32.3,989.38,24.60,53.0
+2014/02/17 17:23:39,26.125,27.687,9.562,27.687,24.6,32.3,989.24,24.50,52.5
+2014/02/17 17:23:52,26.125,27.625,9.500,27.687,24.6,32.9,989.24,24.60,53.0
+2014/02/17 17:24:05,26.125,27.687,9.500,27.687,24.6,32.3,989.29,24.60,51.9
+2014/02/17 17:24:19,26.125,27.687,9.500,27.687,24.6,33.0,989.27,24.50,53.0
+2014/02/17 17:24:32,26.125,27.687,9.500,27.687,24.6,33.0,989.32,24.50,52.5
+2014/02/17 17:24:45,26.125,27.687,9.500,27.687,24.6,32.3,989.26,24.50,52.5
+2014/02/17 17:24:58,26.125,27.687,9.500,27.687,24.6,32.3,989.29,24.60,52.5
+2014/02/17 17:25:11,26.125,27.687,9.500,27.687,24.6,32.3,989.24,24.60,53.0
+2014/02/17 17:25:25,26.125,27.687,9.500,27.687,24.6,33.0,989.29,24.50,53.0
+2014/02/17 17:25:38,26.125,27.687,9.500,27.687,24.6,32.3,989.24,24.60,52.5
+2014/02/17 17:25:51,26.125,27.687,9.437,27.687,24.6,32.3,989.32,24.60,51.9
+2014/02/17 17:26:06,26.125,27.687,9.437,27.687,24.6,33.0,989.32,24.50,52.5
+2014/02/17 17:26:19,26.125,27.687,9.375,27.687,24.6,32.3,989.33,24.50,53.0
+2014/02/17 17:26:32,26.125,27.625,9.375,27.687,24.6,33.0,989.27,24.50,53.0
+2014/02/17 17:26:45,26.125,27.625,9.375,27.687,24.6,32.3,989.24,24.50,53.0
+2014/02/17 17:26:58,26.125,27.687,9.375,27.687,24.6,32.3,989.27,24.50,51.9
+2014/02/17 17:27:11,26.125,27.687,9.375,27.687,24.6,32.3,989.30,24.50,52.5
+2014/02/17 17:27:25,26.125,27.687,9.375,27.687,24.6,33.0,989.33,24.60,53.0
+2014/02/17 17:27:38,26.125,27.687,9.375,27.687,24.6,32.3,989.30,24.60,52.5
+2014/02/17 17:27:52,26.125,27.625,9.312,27.687,24.6,33.0,989.24,24.50,53.0
+2014/02/17 17:28:05,26.125,27.687,9.312,27.687,24.6,32.3,989.29,24.50,52.5
+2014/02/17 17:28:17,26.125,27.687,9.312,27.687,24.6,32.3,989.26,24.50,53.0
+2014/02/17 17:28:30,26.125,27.687,9.312,27.687,24.6,32.3,989.30,24.50,52.5
+2014/02/17 17:28:44,26.125,27.625,9.312,27.687,24.6,33.0,989.32,24.50,51.9
+2014/02/17 17:28:58,26.125,27.687,9.375,27.687,24.6,33.0,989.35,24.50,53.0
+2014/02/17 17:29:11,26.125,27.625,9.375,27.687,24.6,32.3,989.23,24.50,52.5
+2014/02/17 17:29:24,26.125,27.687,9.375,27.687,24.6,32.4,989.32,24.60,52.5
+2014/02/17 17:29:37,26.125,27.687,9.375,27.687,24.6,33.0,989.30,24.50,53.0
+2014/02/17 17:29:51,26.125,27.625,9.375,27.687,24.6,33.0,989.27,24.50,52.5
+2014/02/17 17:30:05,26.125,27.625,9.375,27.625,24.6,32.4,989.32,24.50,52.5
+2014/02/17 17:30:18,26.125,27.687,9.375,27.687,24.6,33.0,989.30,24.50,52.5
+2014/02/17 17:30:31,26.125,27.687,9.375,27.687,24.6,32.4,989.33,24.50,53.0
+2014/02/17 17:30:44,26.125,27.625,9.437,27.687,24.6,32.4,989.32,24.50,52.5
+2014/02/17 17:30:57,26.125,27.625,9.437,27.687,24.6,32.4,989.32,24.50,52.5
+2014/02/17 17:31:10,26.125,27.687,9.437,27.687,24.6,32.4,989.33,24.50,53.0
+2014/02/17 17:31:23,26.125,27.625,9.437,27.687,24.5,33.0,989.32,24.50,53.0
+2014/02/17 17:31:36,26.125,27.687,9.437,27.625,24.6,32.4,989.30,24.50,52.5
+2014/02/17 17:31:50,26.125,27.625,9.437,27.625,24.5,33.0,989.29,24.50,53.0
+2014/02/17 17:32:03,26.125,27.625,9.500,27.625,24.6,32.4,989.42,24.50,53.0
+2014/02/17 17:32:16,26.125,27.625,9.437,27.687,24.6,33.0,989.32,24.50,53.0
+2014/02/17 17:32:29,26.125,27.687,9.500,27.687,24.6,32.4,989.36,24.50,52.5
+2014/02/17 17:32:43,26.125,27.625,9.500,27.625,24.5,33.0,989.29,24.50,52.5
+2014/02/17 17:32:56,26.062,27.625,9.437,27.687,24.6,33.0,989.32,24.50,53.0
+2014/02/17 17:33:09,26.125,27.625,9.437,27.687,24.6,32.4,989.35,24.60,51.9
+2014/02/17 17:33:24,26.125,27.625,9.437,27.687,24.6,33.1,989.33,24.50,51.9
+2014/02/17 17:33:38,26.125,27.625,9.437,27.687,24.6,33.0,989.33,24.50,52.5
+2014/02/17 17:33:51,26.125,27.625,9.437,27.687,24.6,32.4,989.29,24.50,52.5
+2014/02/17 17:34:04,26.125,27.687,9.437,27.687,24.6,32.4,989.33,24.50,53.0
+2014/02/17 17:34:17,26.125,27.625,9.375,27.625,24.6,32.4,989.32,24.50,53.0
+2014/02/17 17:34:29,26.125,27.687,9.437,27.687,24.6,32.4,989.35,24.50,52.5
+2014/02/17 17:34:42,26.125,27.687,9.437,27.687,24.6,32.4,989.36,24.50,51.9
+2014/02/17 17:34:55,26.125,27.625,9.437,27.687,24.6,32.4,989.32,24.50,52.5
+2014/02/17 17:35:09,26.062,27.625,9.375,27.687,24.6,33.0,989.35,24.50,51.9
+2014/02/17 17:35:22,26.125,27.687,9.375,27.625,24.6,32.4,989.38,24.50,53.0
+2014/02/17 17:35:35,26.125,27.687,9.375,27.687,24.6,33.0,989.35,24.50,51.9
+2014/02/17 17:35:49,26.125,27.625,9.437,27.625,24.6,33.0,989.35,24.50,53.0
+2014/02/17 17:36:02,26.062,27.687,9.437,27.687,24.6,32.4,989.46,24.50,53.0
+2014/02/17 17:36:15,26.125,27.625,9.437,27.687,24.6,32.4,989.44,24.50,51.9
+2014/02/17 17:36:29,26.125,27.625,9.437,27.625,24.6,33.0,989.35,24.50,53.0
+2014/02/17 17:36:43,26.062,27.625,9.375,27.625,24.5,33.0,989.35,24.50,53.0
+2014/02/17 17:36:55,26.125,27.625,9.437,27.687,24.6,32.4,989.35,24.50,51.9
+2014/02/17 17:37:08,26.125,27.625,9.437,27.687,24.6,32.4,989.41,24.50,52.5
+2014/02/17 17:37:22,26.125,27.625,9.500,27.687,24.6,32.4,989.41,24.50,52.5
+2014/02/17 17:37:35,26.062,27.625,9.500,27.687,24.6,32.4,989.43,24.50,52.5
+2014/02/17 17:37:48,26.125,27.687,9.500,27.625,24.6,32.4,989.38,24.50,51.9
+2014/02/17 17:38:01,26.125,27.625,9.500,27.687,24.6,32.4,989.39,24.50,53.0
+2014/02/17 17:38:14,26.125,27.625,9.500,27.625,24.6,32.4,989.38,24.50,52.5
+2014/02/17 17:38:27,26.125,27.625,9.500,27.687,24.6,33.0,989.46,24.50,53.0
+2014/02/17 17:38:40,26.062,27.625,9.437,27.687,24.5,32.4,989.41,24.50,52.5
+2014/02/17 17:38:54,26.125,27.625,9.375,27.687,24.5,33.0,989.44,24.50,53.0
+2014/02/17 17:39:07,26.062,27.625,9.375,27.687,24.6,32.4,989.43,24.50,52.5
+2014/02/17 17:39:20,26.125,27.625,9.437,27.625,24.6,32.4,989.50,24.50,53.0
+2014/02/17 17:39:33,26.125,27.625,9.437,27.687,24.5,33.0,989.47,24.50,53.0
+2014/02/17 17:39:46,26.062,27.625,9.437,27.625,24.6,32.4,989.38,24.50,52.5
+2014/02/17 17:40:00,26.125,27.625,9.437,27.687,24.6,33.0,989.46,24.50,53.0
+2014/02/17 17:40:13,26.125,27.625,9.375,27.625,24.6,32.4,989.44,24.50,52.5
+2014/02/17 17:40:25,26.062,27.687,9.375,27.687,24.6,32.4,989.49,24.50,53.0
+2014/02/17 17:40:39,26.125,27.625,9.312,27.625,24.5,33.0,989.41,24.50,53.0
+2014/02/17 17:40:52,26.062,27.625,9.312,27.625,24.6,32.4,989.36,24.50,51.9
+2014/02/17 17:41:05,26.125,27.625,9.312,27.625,24.6,32.4,989.47,24.50,53.0
+2014/02/17 17:41:19,26.062,27.625,9.312,27.687,24.6,32.4,989.43,24.50,53.0
+2014/02/17 17:41:31,26.125,27.625,9.312,27.625,24.6,32.4,989.49,24.50,52.5
+2014/02/17 17:41:44,26.062,27.625,9.187,27.687,24.6,32.4,989.47,24.50,52.5
+2014/02/17 17:41:58,26.062,27.625,9.250,27.687,24.6,32.4,989.36,24.50,53.0
+2014/02/17 17:42:12,26.125,27.625,9.250,27.687,24.5,33.1,989.35,24.50,51.9
+2014/02/17 17:42:26,26.062,27.625,9.250,27.687,24.5,33.1,989.39,24.50,52.5
+2014/02/17 17:42:40,26.125,27.625,9.312,27.625,24.5,33.0,989.47,24.50,52.5
+2014/02/17 17:42:53,26.062,27.625,9.312,27.625,24.6,32.5,989.46,24.50,53.0
+2014/02/17 17:43:06,26.062,27.625,9.312,27.625,24.6,32.4,989.50,24.50,51.9
+2014/02/17 17:43:20,26.062,27.625,9.312,27.625,24.5,33.0,989.56,24.50,52.5
+2014/02/17 17:43:32,26.062,27.625,9.375,27.625,24.6,32.5,989.58,24.50,53.0
+2014/02/17 17:43:45,26.062,27.625,9.375,27.625,24.6,32.4,989.41,24.50,53.0
+2014/02/17 17:43:58,26.062,27.625,9.375,27.625,24.6,32.4,989.49,24.50,52.5
+2014/02/17 17:44:11,26.125,27.625,9.312,27.625,24.6,32.4,989.49,24.50,52.5
+2014/02/17 17:44:24,26.062,27.687,9.312,27.625,24.6,32.4,989.53,24.50,52.5
+2014/02/17 17:44:38,26.125,27.625,9.375,27.687,24.5,33.0,989.55,24.50,52.5
+2014/02/17 17:44:53,26.062,27.625,9.312,27.625,24.6,33.1,989.50,24.50,53.0
+2014/02/17 17:45:05,26.062,27.625,9.312,27.625,24.6,32.4,989.49,24.50,53.0
+2014/02/17 17:45:18,26.125,27.625,9.312,27.687,24.5,32.4,989.46,24.50,51.9
+2014/02/17 17:45:31,26.062,27.625,9.375,27.687,24.6,32.5,989.52,24.50,53.0
+2014/02/17 17:45:44,26.062,27.687,9.312,27.625,24.6,32.5,989.50,24.50,52.5
+2014/02/17 17:45:58,26.062,27.625,9.375,27.625,24.5,33.1,989.55,24.50,53.0
+2014/02/17 17:46:12,26.125,27.625,9.375,27.625,24.5,33.1,989.52,24.50,52.5
+2014/02/17 17:46:25,26.062,27.625,9.375,27.687,24.6,32.5,989.49,24.50,51.9
+2014/02/17 17:46:38,26.062,27.625,9.312,27.625,24.6,32.5,989.49,24.50,53.0
+2014/02/17 17:46:51,26.062,27.625,9.312,27.625,24.5,33.1,989.49,24.50,52.5
+2014/02/17 17:47:05,26.062,27.625,9.312,27.687,24.5,33.1,989.59,24.50,51.9
+2014/02/17 17:47:18,26.062,27.687,9.312,27.687,24.6,32.4,989.47,24.50,53.0
+2014/02/17 17:47:31,26.062,27.625,9.312,27.687,24.6,32.5,989.59,24.50,53.0
+2014/02/17 17:47:44,26.062,27.625,9.312,27.625,24.5,33.1,989.55,24.50,51.9
+2014/02/17 17:47:57,26.062,27.625,9.312,27.625,24.6,32.5,989.47,24.50,52.5
+2014/02/17 17:48:10,26.062,27.625,9.250,27.625,24.5,32.5,989.56,24.50,53.0
+2014/02/17 17:48:23,26.062,27.687,9.250,27.625,24.5,32.5,989.58,24.50,52.5
+2014/02/17 17:48:37,26.062,27.625,9.250,27.625,24.5,33.1,989.52,24.50,53.0
+2014/02/17 17:48:50,26.062,27.625,9.187,27.625,24.6,32.5,989.52,24.50,53.0
+2014/02/17 17:49:02,26.062,27.625,9.187,27.625,24.6,32.4,989.49,24.50,53.0
+2014/02/17 17:49:15,26.062,27.625,9.187,27.687,24.6,32.5,989.59,24.50,53.0
+2014/02/17 17:49:28,26.125,27.625,9.250,27.625,24.6,32.5,989.58,24.50,53.0
+2014/02/17 17:49:42,26.062,27.687,9.250,27.687,24.6,32.5,989.52,24.50,53.0
+2014/02/17 17:49:56,26.062,27.625,9.312,27.625,24.5,33.1,989.49,24.50,53.0
+2014/02/17 17:50:09,26.062,27.625,9.250,27.625,24.5,33.1,989.49,24.50,52.5
+2014/02/17 17:50:23,26.062,27.625,9.312,27.625,24.5,33.1,989.52,24.50,53.0
+2014/02/17 17:50:36,26.062,27.625,9.312,27.625,24.6,32.5,989.55,24.50,51.9
+2014/02/17 17:50:49,26.062,27.625,9.375,27.625,24.6,32.5,989.50,24.50,53.0
+2014/02/17 17:51:02,26.125,27.625,9.375,27.625,24.6,32.5,989.59,24.50,51.9
+2014/02/17 17:51:16,26.062,27.625,9.375,27.625,24.5,33.1,989.49,24.50,52.5
+2014/02/17 17:51:30,26.062,27.625,9.312,27.625,24.5,33.1,989.55,24.50,52.5
+2014/02/17 17:51:43,26.062,27.625,9.312,27.625,24.6,32.5,989.59,24.50,53.0
+2014/02/17 17:51:58,26.062,27.625,9.312,27.625,24.5,33.1,989.55,24.50,52.5
+2014/02/17 17:52:12,26.062,27.625,9.250,27.625,24.5,33.1,989.59,24.50,51.9
+2014/02/17 17:52:25,26.062,27.625,9.250,27.625,24.6,32.5,989.59,24.50,53.0
+2014/02/17 17:52:38,26.062,27.625,9.250,27.625,24.5,33.1,989.53,24.50,51.9
+2014/02/17 17:52:51,26.062,27.625,9.250,27.625,24.6,32.5,989.52,24.50,51.9
+2014/02/17 17:53:05,26.062,27.625,9.250,27.625,24.5,33.1,989.53,24.50,53.0
+2014/02/17 17:53:18,26.062,27.625,9.250,27.625,24.5,33.1,989.50,24.50,51.9
+2014/02/17 17:53:32,26.062,27.625,9.250,27.625,24.5,32.5,989.47,24.50,52.5
+2014/02/17 17:53:47,26.125,27.625,9.250,27.625,24.6,33.1,989.53,24.50,51.9
+2014/02/17 17:54:00,26.062,27.625,9.312,27.625,24.6,32.5,989.52,24.50,53.0
+2014/02/17 17:54:13,26.062,27.625,9.312,27.625,24.5,33.1,989.55,24.50,51.9
+2014/02/17 17:54:27,26.062,27.625,9.250,27.625,24.5,33.1,989.53,24.50,52.5
+2014/02/17 17:54:40,26.062,27.625,9.250,27.625,24.5,33.1,989.55,24.50,53.0
+2014/02/17 17:54:53,26.062,27.625,9.250,27.625,24.6,32.5,989.56,24.50,52.5
+2014/02/17 17:55:06,26.062,27.625,9.250,27.625,24.6,32.5,989.56,24.50,52.5
+2014/02/17 17:55:20,26.062,27.625,9.250,27.625,24.6,33.1,989.49,24.50,52.5
+2014/02/17 17:55:33,26.062,27.625,9.250,27.625,24.6,32.5,989.59,24.50,51.9
+2014/02/17 17:55:46,26.125,27.625,9.250,27.625,24.5,32.5,989.56,24.50,52.5
+2014/02/17 17:56:00,26.062,27.625,9.250,27.625,24.5,33.1,989.53,24.50,52.5
+2014/02/17 17:56:14,26.062,27.625,9.250,27.625,24.5,32.5,989.53,24.50,53.0
+2014/02/17 17:56:27,26.062,27.625,9.312,27.625,24.5,33.1,989.63,24.50,53.0
+2014/02/17 17:56:41,26.062,27.625,9.312,27.625,24.5,33.1,989.59,24.50,53.0
+2014/02/17 17:56:54,26.062,27.625,9.312,27.625,24.6,32.5,989.56,24.50,52.5
+2014/02/17 17:57:07,26.062,27.625,9.250,27.625,24.5,32.5,989.63,24.50,53.0
+2014/02/17 17:57:20,26.062,27.625,9.187,27.625,24.5,33.1,989.58,24.50,53.0
+2014/02/17 17:57:34,26.062,27.625,9.250,27.625,24.5,33.1,989.59,24.50,53.0
+2014/02/17 17:57:47,26.062,27.625,9.250,27.625,24.6,32.5,989.64,24.50,53.0
+2014/02/17 17:58:00,26.062,27.625,9.250,27.625,24.5,33.1,989.56,24.50,53.0
+2014/02/17 17:58:14,26.062,27.625,9.250,27.625,24.5,33.1,989.66,24.50,52.5
+2014/02/17 17:58:28,26.062,27.625,9.250,27.625,24.5,33.1,989.59,24.50,53.0
+2014/02/17 17:58:40,26.062,27.625,9.250,27.625,24.5,32.5,989.69,24.50,52.5
+2014/02/17 17:58:53,26.062,27.625,9.250,27.625,24.6,32.5,989.55,24.50,53.0
+2014/02/17 17:59:06,26.062,27.625,9.250,27.625,24.6,32.5,989.63,24.50,52.5
+2014/02/17 17:59:20,26.062,27.625,9.187,27.625,24.5,33.1,989.67,24.50,53.0
+2014/02/17 17:59:33,26.062,27.625,9.187,27.625,24.6,32.5,989.72,24.50,52.5
+2014/02/17 17:59:46,26.062,27.625,9.250,27.625,24.6,32.5,989.59,24.50,51.9
+2014/02/17 17:59:59,26.062,27.625,9.250,27.625,24.6,32.5,989.67,24.50,51.9
+2014/02/17 18:00:12,26.062,27.625,9.250,27.625,24.5,32.5,989.69,24.50,52.5
+2014/02/17 18:00:25,26.062,27.625,9.250,27.625,24.5,33.1,989.68,24.50,53.0
+2014/02/17 18:00:39,26.062,27.625,9.250,27.687,24.5,32.5,989.75,24.50,53.0
+2014/02/17 18:00:52,26.125,27.625,9.312,27.625,24.5,33.1,989.61,24.50,52.5
+2014/02/17 18:01:05,26.062,27.625,9.250,27.625,24.5,32.5,989.67,24.50,53.0
+2014/02/17 18:01:19,26.062,27.625,9.250,27.625,24.5,33.1,989.63,24.50,52.5
+2014/02/17 18:01:32,26.062,27.625,9.250,27.625,24.5,32.5,989.61,24.50,53.0
+2014/02/17 18:01:46,26.062,27.625,9.250,27.625,24.5,33.1,989.63,24.50,52.5
+2014/02/17 18:01:59,26.062,27.625,9.312,27.625,24.6,32.5,989.63,24.50,51.9
+2014/02/17 18:02:12,26.062,27.625,9.312,27.687,24.6,32.5,989.64,24.50,53.0
+2014/02/17 18:02:25,26.062,27.625,9.312,27.625,24.6,32.5,989.67,24.50,52.5
+2014/02/17 18:02:38,26.062,27.625,9.312,27.625,24.6,32.5,989.72,24.50,52.5
+2014/02/17 18:02:51,26.062,27.625,9.250,27.625,24.5,33.1,989.69,24.50,53.0
+2014/02/17 18:03:04,26.062,27.625,9.312,27.625,24.6,32.5,989.71,24.50,52.5
+2014/02/17 18:03:17,26.062,27.625,9.312,27.625,24.6,32.5,989.67,24.50,51.9
+2014/02/17 18:03:31,26.062,27.625,9.250,27.625,24.5,33.1,989.69,24.50,52.5
+2014/02/17 18:03:45,26.062,27.625,9.250,27.625,24.5,33.1,989.66,24.50,52.5
+2014/02/17 18:03:58,26.062,27.625,9.250,27.625,24.6,32.5,989.64,24.50,53.0
+2014/02/17 18:04:12,26.062,27.625,9.250,27.625,24.5,33.1,989.72,24.50,52.5
+2014/02/17 18:04:25,26.062,27.625,9.250,27.625,24.6,32.5,989.66,24.50,52.5
+2014/02/17 18:04:40,26.062,27.625,9.250,27.625,24.6,33.1,989.66,24.50,52.5
+2014/02/17 18:04:53,26.062,27.625,9.250,27.625,24.6,32.5,989.68,24.50,52.5
+2014/02/17 18:05:06,26.062,27.625,9.250,27.625,24.5,33.1,989.64,24.50,53.0
+2014/02/17 18:05:19,26.062,27.625,9.250,27.625,24.6,32.5,989.64,24.50,53.0
+2014/02/17 18:05:32,26.062,27.625,9.250,27.625,24.6,32.5,989.74,24.50,52.5
+2014/02/17 18:05:45,26.062,27.625,9.250,27.625,24.5,32.5,989.63,24.50,53.0
+2014/02/17 18:05:59,26.062,27.625,9.187,27.625,24.5,33.1,989.66,24.50,52.5
+2014/02/17 18:06:12,26.062,27.625,9.250,27.625,24.6,32.5,989.64,24.50,53.0
+2014/02/17 18:06:25,26.062,27.625,9.250,27.625,24.5,33.1,989.67,24.50,53.0
+2014/02/17 18:06:38,26.062,27.625,9.187,27.625,24.6,32.5,989.69,24.50,52.5
+2014/02/17 18:06:51,26.062,27.625,9.250,27.625,24.6,32.5,989.61,24.50,53.0
+2014/02/17 18:07:04,26.062,27.625,9.250,27.625,24.6,32.5,989.61,24.50,53.0
+2014/02/17 18:07:17,26.062,27.625,9.250,27.625,24.6,32.5,989.66,24.50,53.0
+2014/02/17 18:07:30,26.062,27.625,9.250,27.625,24.5,32.5,989.67,24.50,53.0
+2014/02/17 18:07:43,26.062,27.625,9.250,27.625,24.6,32.5,989.72,24.50,52.5
+2014/02/17 18:07:56,26.062,27.625,9.250,27.625,24.5,33.1,989.77,24.50,53.0
+2014/02/17 18:08:09,26.062,27.687,9.250,27.625,24.6,32.5,989.69,24.50,52.5
+2014/02/17 18:08:23,26.062,27.625,9.250,27.625,24.5,33.2,989.72,24.50,51.9
+2014/02/17 18:08:36,26.062,27.625,9.250,27.625,24.6,32.5,989.72,24.50,53.0
+2014/02/17 18:08:48,26.062,27.625,9.250,27.625,24.5,32.5,989.72,24.50,51.9
+2014/02/17 18:09:01,26.062,27.625,9.250,27.625,24.6,32.5,989.71,24.50,51.9
+2014/02/17 18:09:14,26.062,27.625,9.250,27.625,24.6,32.5,989.80,24.50,53.0
+2014/02/17 18:09:27,26.062,27.625,9.250,27.625,24.5,32.5,989.75,24.50,53.0
+2014/02/17 18:09:40,26.125,27.625,9.250,27.625,24.6,32.5,989.72,24.50,52.5
+2014/02/17 18:09:54,26.062,27.625,9.250,27.625,24.5,33.2,989.74,24.50,52.5
+2014/02/17 18:10:07,26.062,27.625,9.250,27.625,24.6,32.5,989.80,24.50,52.5
+2014/02/17 18:10:20,26.062,27.625,9.250,27.625,24.5,32.5,989.82,24.50,52.5
+2014/02/17 18:10:33,26.062,27.625,9.312,27.625,24.6,32.5,989.80,24.50,52.5
+2014/02/17 18:10:45,26.062,27.625,9.312,27.625,24.5,32.5,989.79,24.50,53.0
+2014/02/17 18:10:58,26.062,27.625,9.250,27.625,24.5,32.5,989.83,24.50,53.0
+2014/02/17 18:11:13,26.062,27.625,9.312,27.625,24.5,33.2,989.75,24.50,53.0
+2014/02/17 18:11:26,26.062,27.625,9.312,27.625,24.5,32.5,989.75,24.50,52.5
+2014/02/17 18:11:39,26.062,27.625,9.312,27.625,24.5,33.2,989.77,24.50,52.5
+2014/02/17 18:11:52,26.062,27.625,9.375,27.625,24.6,32.5,989.89,24.50,51.9
+2014/02/17 18:12:05,26.062,27.625,9.375,27.625,24.5,32.6,989.80,24.50,53.0
+2014/02/17 18:12:18,26.062,27.625,9.375,27.625,24.5,33.2,989.79,24.50,53.0
+2014/02/17 18:12:31,26.062,27.625,9.375,27.625,24.6,32.5,989.80,24.50,53.0
+2014/02/17 18:12:44,26.062,27.625,9.375,27.625,24.5,32.6,989.86,24.50,53.0
+2014/02/17 18:12:57,26.062,27.625,9.375,27.625,24.6,32.6,989.89,24.50,52.5
+2014/02/17 18:13:11,26.062,27.625,9.375,27.625,24.6,32.5,989.82,24.50,53.0
+2014/02/17 18:13:23,26.062,27.625,9.375,27.625,24.6,32.5,989.79,24.50,53.0
+2014/02/17 18:13:36,26.062,27.625,9.312,27.625,24.6,32.6,989.80,24.50,52.5
+2014/02/17 18:13:49,26.062,27.625,9.312,27.625,24.5,32.5,989.83,24.50,53.0
+2014/02/17 18:14:02,26.062,27.625,9.312,27.625,24.6,32.5,989.91,24.50,53.0
+2014/02/17 18:14:15,26.062,27.625,9.312,27.625,24.5,32.5,989.83,24.50,52.5
+2014/02/17 18:14:28,26.062,27.625,9.312,27.625,24.5,32.5,989.88,24.50,51.9
+2014/02/17 18:14:41,26.062,27.625,9.312,27.625,24.6,32.5,989.85,24.50,53.0
+2014/02/17 18:14:54,26.062,27.625,9.312,27.625,24.5,32.5,989.94,24.50,51.9
+2014/02/17 18:15:07,26.062,27.625,9.312,27.625,24.5,33.2,989.85,24.50,52.5
+2014/02/17 18:15:20,26.062,27.625,9.312,27.625,24.5,32.5,989.92,24.50,53.0
+2014/02/17 18:15:34,26.062,27.625,9.312,27.625,24.5,33.2,989.92,24.50,51.9
+2014/02/17 18:15:47,26.062,27.625,9.312,27.625,24.5,32.5,989.95,24.50,53.0
+2014/02/17 18:16:00,26.062,27.625,9.312,27.625,24.6,32.5,989.91,24.50,51.9
+2014/02/17 18:16:13,26.062,27.625,9.312,27.625,24.6,32.5,989.88,24.50,52.5
+2014/02/17 18:16:26,26.062,27.625,9.312,27.625,24.5,32.5,989.97,24.50,52.5
+2014/02/17 18:16:38,26.062,27.625,9.312,27.625,24.5,32.5,989.91,24.50,53.0
+2014/02/17 18:16:51,26.062,27.625,9.312,27.625,24.6,32.5,989.89,24.50,53.0
+2014/02/17 18:17:04,26.062,27.625,9.312,27.625,24.6,32.5,990.03,24.50,51.9
+2014/02/17 18:17:18,26.062,27.625,9.375,27.625,24.5,33.1,989.97,24.50,52.5
+2014/02/17 18:17:31,26.062,27.625,9.375,27.625,24.5,33.1,989.95,24.50,52.5
+2014/02/17 18:17:44,26.062,27.625,9.312,27.625,24.6,32.5,989.95,24.50,53.0
+2014/02/17 18:17:57,26.062,27.625,9.312,27.625,24.6,32.5,989.95,24.50,51.9
+2014/02/17 18:18:10,26.062,27.625,9.312,27.625,24.6,32.5,990.02,24.50,51.9
+2014/02/17 18:18:23,26.062,27.625,9.312,27.625,24.5,32.5,989.95,24.50,52.5
+2014/02/17 18:18:38,26.062,27.625,9.312,27.625,24.5,33.1,990.00,24.50,52.5
+2014/02/17 18:18:51,26.062,27.625,9.250,27.625,24.5,33.1,989.97,24.50,52.5
+2014/02/17 18:19:04,26.062,27.625,9.250,27.625,24.5,32.5,990.02,24.50,52.5
+2014/02/17 18:19:19,26.062,27.625,9.250,27.625,24.5,33.1,990.03,24.50,51.9
+2014/02/17 18:19:33,26.062,27.625,9.250,27.687,24.5,33.1,990.05,24.50,52.5
+2014/02/17 18:19:51,26.062,27.625,9.250,27.625,24.5,33.1,990.00,24.50,52.5
+2014/02/17 18:20:03,26.062,27.625,9.187,27.625,24.6,32.5,990.08,24.50,51.9
+2014/02/17 18:20:17,26.062,27.625,9.187,27.625,24.5,33.1,990.09,24.50,52.5
+2014/02/17 18:20:31,26.062,27.625,9.187,27.625,24.5,33.1,990.02,24.50,52.5
+2014/02/17 18:20:44,26.062,27.625,9.187,27.625,24.6,32.5,989.97,24.50,52.5
+2014/02/17 18:20:57,26.062,27.625,9.187,27.625,24.6,32.5,990.11,24.50,53.0
+2014/02/17 18:21:11,26.062,27.625,9.250,27.625,24.5,33.1,990.18,24.50,53.0
+2014/02/17 18:21:24,26.062,27.687,9.187,27.625,24.6,32.5,990.08,24.50,52.5
+2014/02/17 18:21:37,26.062,27.625,9.187,27.625,24.6,32.4,990.09,24.50,53.0
+2014/02/17 18:21:49,26.062,27.625,9.125,27.625,24.6,32.5,990.03,24.50,53.0
+2014/02/17 18:22:02,26.062,27.625,9.125,27.625,24.5,32.5,990.06,24.50,51.9
+2014/02/17 18:22:15,26.062,27.625,9.125,27.625,24.6,32.4,990.11,24.50,53.0
+2014/02/17 18:22:28,26.062,27.625,9.125,27.687,24.6,32.5,990.14,24.50,52.5
+2014/02/17 18:22:43,26.062,27.625,9.125,27.625,24.5,33.1,990.06,24.50,51.9
+2014/02/17 18:22:58,26.062,27.625,9.187,27.625,24.5,33.1,990.05,24.50,53.0
+2014/02/17 18:23:12,26.062,27.625,9.187,27.687,24.6,33.0,990.12,24.50,52.5
+2014/02/17 18:23:25,26.062,27.625,9.125,27.625,24.6,32.4,990.02,24.50,53.0
+2014/02/17 18:23:38,26.062,27.625,9.125,27.625,24.6,32.4,990.23,24.50,52.5
+2014/02/17 18:23:51,26.062,27.625,9.187,27.625,24.6,32.4,990.09,24.50,51.9
+2014/02/17 18:24:03,26.062,27.625,9.187,27.625,24.6,32.4,990.18,24.50,53.0
+2014/02/17 18:24:17,26.062,27.625,9.187,27.625,24.6,32.4,990.08,24.50,52.5
+2014/02/17 18:24:30,26.062,27.625,9.250,27.625,24.6,32.4,990.18,24.50,51.9
+2014/02/17 18:24:43,26.062,27.625,9.250,27.625,24.6,32.4,990.11,24.50,52.5
+2014/02/17 18:24:56,26.062,27.625,9.187,27.687,24.5,33.1,990.09,24.50,51.9
+2014/02/17 18:25:09,26.125,27.625,9.187,27.625,24.6,32.4,990.22,24.50,52.5
+2014/02/17 18:25:22,26.062,27.625,9.187,27.625,24.6,32.4,990.25,24.50,51.9
+2014/02/17 18:25:35,26.062,27.625,9.187,27.625,24.5,32.4,990.17,24.50,53.0
+2014/02/17 18:25:48,26.062,27.625,9.250,27.625,24.6,32.4,990.15,24.50,52.5
+2014/02/17 18:26:01,26.062,27.625,9.250,27.687,24.6,32.4,990.17,24.50,51.9
+2014/02/17 18:26:14,26.062,27.687,9.250,27.625,24.6,32.4,990.22,24.50,52.5
+2014/02/17 18:26:27,26.062,27.625,9.250,27.687,24.6,32.4,990.17,24.50,51.9
+2014/02/17 18:26:39,26.062,27.625,9.250,27.625,24.6,32.3,990.22,24.50,52.5
+2014/02/17 18:26:55,26.062,27.625,9.250,27.625,24.6,32.9,990.19,24.50,51.9
+2014/02/17 18:27:08,26.062,27.625,9.250,27.625,24.6,32.2,990.12,24.50,53.0
+2014/02/17 18:27:21,26.062,27.625,9.187,27.687,24.6,32.1,990.22,24.50,52.5
+2014/02/17 18:27:34,26.062,27.625,9.187,27.687,24.6,32.1,990.22,24.50,53.0
+2014/02/17 18:27:47,26.062,27.625,9.187,27.625,24.6,32.0,990.18,24.50,51.9
+2014/02/17 18:28:00,26.062,27.625,9.187,27.625,24.6,32.0,990.20,24.50,51.9
+2014/02/17 18:28:15,26.062,27.625,9.187,27.625,24.5,32.5,990.15,24.50,53.0
+2014/02/17 18:28:29,26.062,27.625,9.187,27.625,24.5,32.5,990.06,24.50,53.0
+2014/02/17 18:28:43,26.062,27.625,9.187,27.625,24.5,32.5,990.12,24.50,51.9
+2014/02/17 18:28:55,26.062,27.625,9.187,27.625,24.6,31.8,990.15,24.50,53.0
+2014/02/17 18:29:08,26.062,27.625,9.187,27.625,24.6,31.8,990.06,24.50,52.5
+2014/02/17 18:29:21,26.062,27.625,9.250,27.625,24.6,31.8,990.20,24.50,53.0
+2014/02/17 18:29:34,26.062,27.625,9.250,27.687,24.6,31.7,990.18,24.50,53.0
+2014/02/17 18:29:49,26.062,27.625,9.250,27.625,24.5,32.2,990.23,24.50,52.5
+2014/02/17 18:30:03,26.062,27.625,9.250,27.625,24.5,32.1,990.29,24.50,53.0
+2014/02/17 18:30:16,26.125,27.625,9.250,27.687,24.5,32.1,990.22,24.50,52.5
+2014/02/17 18:30:30,26.062,27.625,9.187,27.625,24.5,32.0,990.09,24.50,53.0
+2014/02/17 18:30:43,26.062,27.625,9.250,27.625,24.6,31.3,990.23,24.50,52.5
+2014/02/17 18:30:56,26.062,27.625,9.250,27.625,24.6,31.3,990.11,24.50,52.5
+2014/02/17 18:31:08,26.062,27.625,9.250,27.625,24.6,31.3,990.20,24.50,53.0
+2014/02/17 18:31:22,26.062,27.625,9.250,27.625,24.5,31.8,990.15,24.50,51.9
+2014/02/17 18:31:36,26.062,27.625,9.250,27.625,24.5,31.7,990.11,24.50,53.0
+2014/02/17 18:31:48,26.062,27.625,9.250,27.625,24.6,31.1,990.25,24.50,53.0
+2014/02/17 18:32:02,26.062,27.625,9.250,27.625,24.5,31.7,990.17,24.50,52.5
+2014/02/17 18:32:15,26.062,27.625,9.250,27.625,24.6,31.1,990.25,24.50,53.0
+2014/02/17 18:32:28,26.062,27.625,9.187,27.625,24.6,31.1,990.26,24.50,51.9
+2014/02/17 18:32:41,26.062,27.625,9.187,27.625,24.6,31.1,990.22,24.50,51.9
+2014/02/17 18:32:54,26.062,27.625,9.187,27.687,24.6,31.1,990.17,24.50,51.9
+2014/02/17 18:33:07,26.062,27.625,9.187,27.625,24.6,31.1,990.20,24.50,52.5
+2014/02/17 18:33:20,26.062,27.625,9.187,27.625,24.5,31.7,990.28,24.50,52.5
+2014/02/17 18:33:33,26.062,27.625,9.187,27.687,24.5,31.1,990.26,24.50,51.9
+2014/02/17 18:33:47,26.062,27.625,9.187,27.625,24.5,31.6,990.12,24.50,53.0
+2014/02/17 18:34:00,26.062,27.625,9.250,27.625,24.6,30.9,990.25,24.50,51.9
+2014/02/17 18:34:14,26.062,27.625,9.250,27.625,24.5,31.5,990.20,24.50,53.0
+2014/02/17 18:34:27,26.062,27.625,9.250,27.687,24.6,30.8,990.25,24.50,53.0
+2014/02/17 18:34:40,26.062,27.625,9.187,27.687,24.5,30.8,990.25,24.50,53.0
+2014/02/17 18:34:53,26.062,27.625,9.187,27.687,24.6,30.7,990.28,24.50,53.0
+2014/02/17 18:35:06,26.125,27.625,9.250,27.625,24.6,30.7,990.19,24.50,52.5
+2014/02/17 18:35:18,26.062,27.625,9.187,27.687,24.6,30.6,990.25,24.50,53.0
+2014/02/17 18:35:31,26.062,27.625,9.187,27.625,24.6,30.5,990.26,24.50,52.5
+2014/02/17 18:35:44,26.062,27.625,9.187,27.625,24.6,30.5,990.29,24.50,52.5
+2014/02/17 18:35:57,26.062,27.625,9.187,27.687,24.6,30.5,990.32,24.50,52.5
+2014/02/17 18:36:10,26.062,27.625,9.187,27.687,24.6,30.5,990.31,24.50,52.5
+2014/02/17 18:36:23,26.062,27.625,9.187,27.625,24.6,30.5,990.20,24.50,53.0
+2014/02/17 18:36:36,26.062,27.625,9.187,27.687,24.6,30.5,990.25,24.50,51.9
+2014/02/17 18:36:49,26.062,27.625,9.125,27.687,24.6,30.4,990.29,24.50,52.5
+2014/02/17 18:37:02,26.062,27.625,9.125,27.687,24.6,30.4,990.22,24.50,53.0
+2014/02/17 18:37:15,26.062,27.687,9.125,27.625,24.5,30.3,990.23,24.50,52.5
+2014/02/17 18:37:28,26.062,27.687,9.187,27.687,24.6,30.3,990.31,24.50,53.0
+2014/02/17 18:37:42,26.062,27.625,9.125,27.625,24.6,30.9,990.25,24.50,52.5
+2014/02/17 18:37:56,26.062,27.687,9.125,27.625,24.6,31.0,990.29,24.50,51.9
+2014/02/17 18:38:09,26.125,27.625,9.125,27.625,24.6,30.3,990.23,24.50,53.0
+2014/02/17 18:38:22,26.062,27.625,9.062,27.625,24.6,30.2,990.25,24.50,53.0
+2014/02/17 18:38:35,26.062,27.625,9.000,27.625,24.6,30.9,990.20,24.50,53.0
+2014/02/17 18:38:48,26.062,27.625,9.000,27.687,24.6,30.2,990.25,24.50,52.5
+2014/02/17 18:39:01,26.062,27.687,9.000,27.687,24.6,30.2,990.26,24.50,53.0
+2014/02/17 18:39:14,26.125,27.625,9.062,27.687,24.6,30.2,990.29,24.50,51.9
+2014/02/17 18:39:27,26.062,27.687,9.000,27.687,24.6,30.2,990.28,24.50,53.0
+2014/02/17 18:39:42,26.125,27.625,9.062,27.687,24.5,30.9,990.25,24.50,51.9
+2014/02/17 18:39:55,26.062,27.625,9.000,27.625,24.6,30.2,990.25,24.50,52.5
+2014/02/17 18:40:07,26.125,27.625,9.000,27.687,24.6,30.2,990.22,24.50,52.5
+2014/02/17 18:40:20,26.062,27.625,9.000,27.687,24.6,30.2,990.26,24.50,53.0
+2014/02/17 18:40:33,26.062,27.625,9.062,27.625,24.6,30.2,990.32,24.50,53.0
+2014/02/17 18:40:46,26.062,27.625,9.062,27.687,24.6,30.1,990.29,24.50,52.5
+2014/02/17 18:40:59,26.125,27.625,9.062,27.687,24.6,30.1,990.25,24.50,53.0
+2014/02/17 18:41:13,26.062,27.687,9.062,27.687,24.5,30.7,990.20,24.60,51.9
+2014/02/17 18:41:26,26.125,27.625,9.062,27.687,24.6,30.0,990.28,24.50,53.0
+2014/02/17 18:41:39,26.125,27.625,9.000,27.625,24.6,30.6,990.25,24.50,51.9
+2014/02/17 18:41:53,26.125,27.687,9.000,27.687,24.6,30.5,990.31,24.50,53.0
+2014/02/17 18:42:06,26.125,27.687,9.000,27.687,24.6,30.0,990.40,24.50,53.0
+2014/02/17 18:42:19,26.125,27.687,8.937,27.687,24.6,30.0,990.38,24.50,52.5
+2014/02/17 18:42:32,26.125,27.625,9.000,27.687,24.6,30.0,990.35,24.50,53.0
+2014/02/17 18:42:44,26.125,27.687,9.000,27.687,24.6,30.0,990.32,24.50,53.0
+2014/02/17 18:42:57,26.125,27.687,9.000,27.687,24.6,30.0,990.37,24.50,51.9
+2014/02/17 18:43:11,26.062,27.687,9.062,27.687,24.6,30.5,990.26,24.50,53.0
+2014/02/17 18:43:24,26.125,27.687,9.062,27.687,24.6,30.0,990.38,24.50,52.5
+2014/02/17 18:43:38,26.062,27.687,9.062,27.687,24.6,30.5,990.35,24.50,53.0
+2014/02/17 18:43:51,26.125,27.687,9.062,27.625,24.6,29.9,990.34,24.50,53.0
+2014/02/17 18:44:04,26.125,27.687,9.062,27.687,24.6,29.9,990.32,24.60,51.9
+2014/02/17 18:44:18,26.062,27.625,9.062,27.687,24.6,30.4,990.29,24.50,53.0
+2014/02/17 18:44:31,26.125,27.625,9.125,27.687,24.6,29.9,990.31,24.60,53.0
+2014/02/17 18:44:44,26.125,27.687,9.125,27.687,24.6,29.9,990.25,24.60,53.0
+2014/02/17 18:44:57,26.125,27.687,9.125,27.687,24.6,29.9,990.32,24.60,51.9
+2014/02/17 18:45:11,26.125,27.687,9.125,27.687,24.6,30.4,990.26,24.60,52.5
+2014/02/17 18:45:25,26.125,27.687,9.062,27.687,24.6,30.4,990.31,24.60,53.0
+2014/02/17 18:45:38,26.125,27.625,9.062,27.687,24.6,29.9,990.26,24.60,52.5
+2014/02/17 18:45:51,26.125,27.687,9.062,27.687,24.6,29.9,990.29,24.60,52.5
+2014/02/17 18:46:04,26.125,27.687,9.062,27.625,24.6,29.8,990.25,24.60,52.5
+2014/02/17 18:46:17,26.125,27.687,9.062,27.687,24.6,29.8,990.21,24.60,51.9
+2014/02/17 18:46:30,26.125,27.687,9.125,27.687,24.6,29.8,990.35,24.60,53.0
+2014/02/17 18:46:43,26.125,27.625,9.062,27.625,24.6,29.8,990.31,24.60,53.0
+2014/02/17 18:46:56,26.125,27.687,9.062,27.687,24.6,29.8,990.21,24.60,52.5
+2014/02/17 18:47:09,26.125,27.687,9.062,27.687,24.6,29.8,990.20,24.60,52.5
+2014/02/17 18:47:22,26.125,27.687,9.000,27.687,24.6,29.8,990.32,24.60,53.0
+2014/02/17 18:47:35,26.125,27.687,8.937,27.687,24.6,29.8,990.26,24.60,51.9
+2014/02/17 18:47:48,26.125,27.687,8.937,27.687,24.6,30.3,990.20,24.60,51.9
+2014/02/17 18:48:01,26.125,27.687,8.937,27.687,24.6,29.8,990.32,24.60,51.9
+2014/02/17 18:48:14,26.125,27.687,8.875,27.687,24.6,29.8,990.29,24.60,52.5
+2014/02/17 18:48:27,26.125,27.687,8.937,27.687,24.6,29.8,990.26,24.60,52.5
+2014/02/17 18:48:41,26.125,27.687,8.875,27.687,24.6,30.2,990.29,24.60,52.5
+2014/02/17 18:48:53,26.125,27.687,8.875,27.687,24.6,29.8,990.31,24.60,52.5
+2014/02/17 18:49:08,26.125,27.687,8.937,27.687,24.6,30.3,990.15,24.60,53.0
+2014/02/17 18:49:21,26.125,27.687,8.875,27.687,24.6,30.1,990.29,24.60,53.0
+2014/02/17 18:49:34,26.125,27.687,8.875,27.687,24.6,29.7,990.28,24.60,52.5
+2014/02/17 18:49:48,26.125,27.687,8.875,27.687,24.6,30.0,990.23,24.60,51.9
+2014/02/17 18:50:01,26.125,27.687,8.875,27.687,24.6,29.6,990.29,24.60,53.0
+2014/02/17 18:50:14,26.125,27.687,8.875,27.687,24.6,29.6,990.26,24.60,52.5
+2014/02/17 18:50:27,26.125,27.687,8.875,27.687,24.6,30.0,990.23,24.60,51.9
+2014/02/17 18:50:41,26.125,27.687,8.875,27.687,24.6,30.0,990.31,24.60,53.0
+2014/02/17 18:50:54,26.125,27.687,8.812,27.687,24.6,29.5,990.29,24.60,53.0
+2014/02/17 18:51:08,26.125,27.687,8.812,27.687,24.6,29.9,990.26,24.60,51.9
+2014/02/17 18:51:22,26.125,27.687,8.812,27.687,24.6,29.9,990.28,24.60,52.5
+2014/02/17 18:51:34,26.125,27.687,8.812,27.687,24.6,29.5,990.29,24.60,53.0
+2014/02/17 18:51:47,26.125,27.687,8.875,27.687,24.6,29.5,990.29,24.60,52.5
+2014/02/17 18:52:01,26.125,27.687,8.875,27.687,24.6,29.9,990.29,24.60,52.5
+2014/02/17 18:52:14,26.125,27.687,8.875,27.687,24.7,29.6,990.28,24.60,53.0
+2014/02/17 18:52:27,26.125,27.687,8.875,27.687,24.7,29.6,990.34,24.60,53.0
+2014/02/17 18:52:40,26.187,27.687,8.875,27.687,24.6,30.0,990.28,24.60,53.0
+2014/02/17 18:52:55,26.125,27.687,8.875,27.687,24.6,30.0,990.38,24.60,53.0
+2014/02/17 18:53:08,26.125,27.687,8.937,27.687,24.7,29.6,990.31,24.60,52.5
+2014/02/17 18:53:21,26.125,27.687,8.937,27.687,24.7,29.6,990.32,24.60,53.0
+2014/02/17 18:53:35,26.187,27.687,8.875,27.750,24.6,30.0,990.28,24.60,52.5
+2014/02/17 18:53:48,26.125,27.687,8.937,27.687,24.7,29.6,990.29,24.60,53.0
+2014/02/17 18:54:01,26.125,27.687,8.937,27.687,24.6,30.0,990.31,24.60,51.9
+2014/02/17 18:54:14,26.187,27.687,8.875,27.750,24.7,29.6,990.35,24.60,52.5
+2014/02/17 18:54:27,26.125,27.750,8.875,27.687,24.7,29.6,990.37,24.60,53.0
+2014/02/17 18:54:40,26.187,27.687,8.875,27.687,24.7,29.5,990.40,24.60,53.0
+2014/02/17 18:54:53,26.125,27.750,8.937,27.750,24.6,29.5,990.31,24.60,53.0
+2014/02/17 18:55:06,26.125,27.687,8.937,27.687,24.7,29.5,990.31,24.60,52.5
+2014/02/17 18:55:19,26.187,27.687,8.875,27.687,24.6,29.5,990.35,24.60,52.5
+2014/02/17 18:55:33,26.187,27.750,8.875,27.687,24.6,29.9,990.31,24.60,53.0
+2014/02/17 18:55:46,26.125,27.750,8.937,27.750,24.7,29.6,990.32,24.60,53.0
+2014/02/17 18:56:00,26.125,27.750,8.937,27.750,24.6,30.0,990.44,24.60,53.0
+2014/02/17 18:56:13,26.187,27.750,8.937,27.750,24.7,29.7,990.38,24.60,53.0
+2014/02/17 18:56:26,26.187,27.750,8.937,27.750,24.7,29.7,990.32,24.60,53.0
+2014/02/17 18:56:39,26.187,27.687,8.937,27.750,24.7,29.7,990.38,24.60,52.5
+2014/02/17 18:56:51,26.187,27.750,9.000,27.750,24.7,29.7,990.31,24.60,53.0
+2014/02/17 18:57:04,26.187,27.750,9.000,27.750,24.7,29.7,990.35,24.60,53.0
+2014/02/17 18:57:18,26.187,27.750,8.937,27.750,24.6,30.0,990.31,24.60,53.0
+2014/02/17 18:57:31,26.187,27.750,8.937,27.750,24.7,29.7,990.37,24.60,53.0
+2014/02/17 18:57:44,26.187,27.750,8.937,27.750,24.7,29.7,990.40,24.60,53.0
+2014/02/17 18:57:57,26.187,27.750,9.000,27.750,24.7,29.8,990.49,24.60,52.5
+2014/02/17 18:58:10,26.187,27.750,9.000,27.750,24.7,29.9,990.43,24.60,53.0
+2014/02/17 18:58:25,26.187,27.750,9.000,27.750,24.6,30.2,990.37,24.60,53.0
+2014/02/17 18:58:38,26.187,27.750,9.000,27.750,24.7,29.9,990.41,24.60,51.9
+2014/02/17 18:58:52,26.187,27.750,9.000,27.750,24.7,30.4,990.41,24.60,52.5
+2014/02/17 18:59:06,26.187,27.750,9.000,27.750,24.6,30.4,990.38,24.60,53.0
+2014/02/17 18:59:19,26.187,27.750,9.000,27.750,24.7,30.0,990.37,24.60,53.0
+2014/02/17 18:59:33,26.187,27.750,8.937,27.750,24.7,30.5,990.34,24.60,53.0
+2014/02/17 18:59:46,26.187,27.750,9.000,27.750,24.7,30.5,990.37,24.60,52.5
+2014/02/17 18:59:59,26.187,27.750,8.937,27.750,24.7,30.0,990.40,24.70,53.0
+2014/02/17 19:00:13,26.187,27.750,9.000,27.750,24.7,30.5,990.37,24.70,53.0
+2014/02/17 19:00:26,26.187,27.750,9.000,27.750,24.7,30.0,990.34,24.70,53.0
+2014/02/17 19:00:39,26.187,27.750,8.937,27.750,24.8,30.0,990.23,24.70,52.5
+2014/02/17 19:00:52,26.187,27.750,8.937,27.750,24.7,30.0,990.44,24.70,53.0
+2014/02/17 19:01:05,26.250,27.750,8.937,27.750,24.7,30.0,990.38,24.70,53.0
+2014/02/17 19:01:18,26.250,27.750,8.937,27.750,24.7,30.0,990.35,24.70,52.5
+2014/02/17 19:01:31,26.250,27.750,8.937,27.750,24.7,29.9,990.43,24.70,51.9
+2014/02/17 19:01:44,26.250,27.750,8.875,27.750,24.8,29.9,990.35,24.70,53.0
+2014/02/17 19:01:57,26.187,27.750,8.875,27.750,24.7,30.3,990.40,24.70,53.0
+2014/02/17 19:02:10,26.250,27.750,8.937,27.750,24.8,29.9,990.35,24.70,52.5
+2014/02/17 19:02:23,26.250,27.750,8.937,27.750,24.7,29.9,990.30,24.70,53.0
+2014/02/17 19:02:36,26.250,27.750,8.937,27.750,24.8,29.9,990.33,24.70,52.5
+2014/02/17 19:02:49,26.250,27.812,8.937,27.750,24.8,29.9,990.34,24.70,53.0
+2014/02/17 19:03:02,26.250,27.812,8.937,27.750,24.8,29.9,990.38,24.70,53.0
+2014/02/17 19:03:15,26.250,27.812,8.937,27.812,24.7,29.9,990.32,24.70,52.5
+2014/02/17 19:03:28,26.250,27.750,8.875,27.812,24.8,29.8,990.35,24.70,53.0
+2014/02/17 19:03:41,26.250,27.812,8.937,27.812,24.8,29.9,990.44,24.70,53.0
+2014/02/17 19:03:54,26.250,27.812,8.937,27.750,24.7,29.8,990.29,24.70,53.0
+2014/02/17 19:04:08,26.250,27.812,8.937,27.812,24.7,29.9,990.41,24.70,52.5
+2014/02/17 19:04:20,26.250,27.812,8.937,27.812,24.8,29.9,990.37,24.70,53.0
+2014/02/17 19:04:34,26.250,27.812,8.937,27.812,24.7,30.3,990.37,24.70,53.0
+2014/02/17 19:04:47,26.250,27.812,8.937,27.812,24.7,30.3,990.30,24.70,53.0
+2014/02/17 19:05:01,26.250,27.812,8.937,27.812,24.8,30.3,990.29,24.70,53.0
+2014/02/17 19:05:14,26.250,27.812,8.937,27.812,24.8,29.9,990.32,24.70,53.0
+2014/02/17 19:05:27,26.250,27.812,8.937,27.812,24.8,29.9,990.21,24.70,53.0
+2014/02/17 19:05:41,26.250,27.812,8.937,27.812,24.7,30.4,990.40,24.70,53.0
+2014/02/17 19:05:54,26.250,27.812,8.875,27.812,24.8,29.9,990.32,24.70,53.0
+2014/02/17 19:06:08,26.312,27.812,8.875,27.812,24.8,30.4,990.35,24.70,53.0
+2014/02/17 19:06:21,26.312,27.812,8.875,27.812,24.8,29.9,990.33,24.70,53.0
+2014/02/17 19:06:35,26.312,27.812,8.875,27.812,24.7,30.4,990.32,24.70,53.0
+2014/02/17 19:06:48,26.312,27.812,8.875,27.812,24.8,29.9,990.33,24.70,53.0
+2014/02/17 19:07:01,26.312,27.812,8.875,27.812,24.8,29.9,990.41,24.70,52.5
+2014/02/17 19:07:14,26.312,27.812,8.875,27.812,24.8,29.9,990.29,24.70,53.0
+2014/02/17 19:07:27,26.312,27.812,8.875,27.812,24.7,29.9,990.18,24.70,53.0
+2014/02/17 19:07:40,26.312,27.812,8.875,27.812,24.8,30.4,990.30,24.70,52.5
+2014/02/17 19:07:54,26.312,27.812,8.875,27.812,24.8,30.4,990.36,24.70,53.0
+2014/02/17 19:08:07,26.312,27.812,8.875,27.812,24.8,29.9,990.35,24.70,53.0
+2014/02/17 19:08:20,26.312,27.875,8.875,27.875,24.8,29.9,990.35,24.70,53.0
+2014/02/17 19:08:33,26.312,27.812,8.875,27.875,24.8,29.9,990.43,24.70,53.0
+2014/02/17 19:08:48,26.312,27.812,8.937,27.875,24.8,30.4,990.33,24.80,52.5
+2014/02/17 19:09:00,26.312,27.812,8.937,27.812,24.8,29.9,990.30,24.80,53.0
+2014/02/17 19:09:13,26.312,27.812,8.937,27.875,24.8,29.9,990.43,24.80,53.0
+2014/02/17 19:09:27,26.312,27.812,8.937,27.812,24.8,30.3,990.40,24.80,53.0
+2014/02/17 19:09:40,26.312,27.812,8.875,27.812,24.8,29.9,990.44,24.80,52.5
+2014/02/17 19:09:53,26.312,27.812,8.875,27.812,24.8,29.9,990.38,24.80,53.0
+2014/02/17 19:10:06,26.312,27.812,8.875,27.875,24.9,29.9,990.43,24.80,53.0
+2014/02/17 19:10:18,26.312,27.875,8.875,27.812,24.8,29.9,990.48,24.80,53.0
+2014/02/17 19:10:31,26.312,27.812,8.937,27.875,24.8,29.9,990.48,24.80,53.0
+2014/02/17 19:10:45,26.312,27.875,8.937,27.875,24.8,30.4,990.39,24.80,53.0
+2014/02/17 19:10:58,26.312,27.875,8.937,27.875,24.8,29.9,990.55,24.80,53.0
+2014/02/17 19:11:11,26.312,27.875,8.937,27.875,24.9,30.0,990.38,24.80,53.0
+2014/02/17 19:11:27,26.312,27.875,8.937,27.875,24.8,30.4,990.36,24.80,53.0
+2014/02/17 19:11:40,26.312,27.875,8.937,27.875,24.9,30.0,990.39,24.80,52.5
+2014/02/17 19:11:53,26.375,27.875,8.937,27.875,24.8,29.9,990.30,24.80,53.0
+2014/02/17 19:12:06,26.375,27.875,8.937,27.875,24.8,29.9,990.49,24.80,53.0
+2014/02/17 19:12:21,26.375,27.875,8.937,27.875,24.9,30.6,990.35,24.80,53.5
+2014/02/17 19:12:36,26.375,27.875,8.937,27.875,24.8,30.4,990.43,24.80,53.0
+2014/02/17 19:12:49,26.312,27.875,8.937,27.875,24.8,30.4,990.48,24.80,53.0
+2014/02/17 19:13:02,26.375,27.875,8.937,27.875,24.9,30.0,990.38,24.80,53.0
+2014/02/17 19:13:15,26.375,27.875,8.875,27.875,24.9,30.0,990.38,24.80,53.0
+2014/02/17 19:13:29,26.375,27.875,8.937,27.875,24.8,30.5,990.36,24.80,52.5
+2014/02/17 19:13:42,26.375,27.875,8.875,27.875,24.9,30.0,990.35,24.80,53.0
+2014/02/17 19:13:55,26.375,27.875,8.875,27.875,24.9,30.0,990.39,24.80,53.0
+2014/02/17 19:14:07,26.375,27.875,8.937,27.875,24.9,30.0,990.42,24.80,53.0
+2014/02/17 19:14:21,26.375,27.875,8.875,27.875,24.9,30.5,990.42,24.80,52.5
+2014/02/17 19:14:34,26.375,27.875,8.875,27.875,24.9,30.0,990.41,24.80,53.0
+2014/02/17 19:14:47,26.375,27.875,8.937,27.875,24.8,30.5,990.36,24.80,53.0
+2014/02/17 19:15:00,26.375,27.875,8.937,27.875,24.9,30.0,990.42,24.80,53.0
+2014/02/17 19:15:15,26.375,27.875,8.937,27.875,24.9,30.6,990.36,24.80,53.0
+2014/02/17 19:15:27,26.375,27.937,8.937,27.875,24.9,30.0,990.36,24.80,53.0
+2014/02/17 19:15:40,26.375,27.875,8.875,27.937,24.9,30.0,990.42,24.80,53.0
+2014/02/17 19:15:53,26.375,27.875,8.875,27.875,24.9,30.0,990.42,24.80,53.0
+2014/02/17 19:16:07,26.375,27.875,8.812,27.937,24.9,30.7,990.36,24.80,53.0
+2014/02/17 19:16:20,26.375,27.875,8.812,27.875,24.9,30.0,990.51,24.80,53.0
+2014/02/17 19:16:33,26.375,27.875,8.812,27.937,24.9,30.7,990.38,24.80,53.5
+2014/02/17 19:16:47,26.375,27.937,8.812,27.937,24.9,30.0,990.48,24.80,53.0
+2014/02/17 19:17:00,26.375,27.937,8.875,27.875,24.9,30.0,990.36,24.90,51.9
+2014/02/17 19:17:14,26.375,27.875,8.812,27.937,24.9,30.6,990.30,24.80,53.0
+2014/02/17 19:17:27,26.375,27.937,8.812,27.937,24.9,30.0,990.33,24.80,53.0
+2014/02/17 19:17:40,26.375,27.937,8.812,27.937,24.9,30.0,990.35,24.80,52.5
+2014/02/17 19:17:53,26.375,27.937,8.812,27.937,24.9,30.0,990.35,24.80,53.0
+2014/02/17 19:18:08,26.375,27.937,8.812,27.937,24.9,30.7,990.33,24.80,53.0
+2014/02/17 19:18:21,26.375,27.875,8.750,27.937,24.9,30.0,990.35,24.90,53.0
+2014/02/17 19:18:34,26.375,27.937,8.750,27.937,24.9,30.0,990.36,24.90,53.0
+2014/02/17 19:18:47,26.375,27.937,8.750,27.937,24.9,30.0,990.44,24.90,53.0
+2014/02/17 19:19:00,26.375,27.937,8.750,27.937,24.9,30.1,990.30,24.80,53.0
+2014/02/17 19:19:13,26.437,27.937,8.812,27.937,24.9,30.0,990.29,24.90,53.0
+2014/02/17 19:19:26,26.375,27.937,8.812,27.937,24.9,30.0,990.32,24.90,53.0
+2014/02/17 19:19:39,26.437,27.937,8.812,27.937,24.9,30.8,990.39,24.90,53.0
+2014/02/17 19:19:54,26.437,27.937,8.812,27.937,24.9,30.7,990.38,24.90,53.0
+2014/02/17 19:20:07,26.375,27.937,8.812,27.937,24.9,30.1,990.30,24.90,53.0
+2014/02/17 19:20:20,26.437,27.937,8.812,27.937,24.9,30.1,990.27,24.90,52.5
+2014/02/17 19:20:33,26.437,27.937,8.875,27.937,24.9,30.1,990.39,24.90,53.5
+2014/02/17 19:20:46,26.437,27.937,8.875,27.937,24.9,30.1,990.44,24.90,53.0
+2014/02/17 19:20:59,26.437,27.937,8.875,27.937,24.9,30.1,990.29,24.90,53.0
+2014/02/17 19:21:12,26.437,27.937,8.875,27.937,24.9,30.1,990.30,24.90,53.0
+2014/02/17 19:21:25,26.437,27.937,8.937,27.937,24.9,30.7,990.38,24.90,53.0
+2014/02/17 19:21:39,26.437,27.937,8.937,27.937,24.9,30.7,990.35,24.90,53.0
+2014/02/17 19:21:52,26.437,27.937,8.937,27.937,24.9,30.1,990.33,24.90,53.0
+2014/02/17 19:22:05,26.437,27.937,8.937,27.937,24.9,30.1,990.30,24.90,53.0
+2014/02/17 19:22:18,26.437,27.937,8.875,27.937,24.9,30.0,990.35,24.90,53.0
+2014/02/17 19:22:31,26.437,27.937,8.875,27.937,24.9,31.1,990.29,24.90,53.0
+2014/02/17 19:22:44,26.437,27.937,8.812,27.937,24.9,30.0,990.33,24.90,53.0
+2014/02/17 19:22:58,26.437,27.937,8.750,27.937,24.9,30.0,990.36,24.90,53.0
+2014/02/17 19:23:11,26.437,27.937,8.750,27.937,24.9,30.0,990.38,24.90,53.0
+2014/02/17 19:23:24,26.437,27.937,8.687,27.937,24.9,30.0,990.32,24.90,53.0
+2014/02/17 19:23:37,26.437,27.937,8.625,27.937,24.9,30.6,990.33,24.90,53.0
+2014/02/17 19:23:51,26.437,27.937,8.562,27.937,24.9,30.5,990.30,24.90,53.0
+2014/02/17 19:24:04,26.437,27.937,8.562,27.937,24.9,30.0,990.39,24.90,53.0
+2014/02/17 19:24:17,26.437,28.000,8.562,28.000,24.9,30.0,990.30,24.90,53.0
+2014/02/17 19:24:30,26.437,27.937,8.562,27.937,24.9,30.0,990.32,24.90,53.0
+2014/02/17 19:24:43,26.437,27.937,8.562,27.937,24.9,30.5,990.35,24.90,53.0
+2014/02/17 19:24:56,26.437,27.937,8.625,27.937,25.0,30.0,990.39,24.90,53.5
+2014/02/17 19:25:10,26.437,27.937,8.625,28.000,24.9,30.5,990.32,24.90,52.5
+2014/02/17 19:25:23,26.437,27.937,8.687,27.937,24.9,30.0,990.32,24.90,53.0
+2014/02/17 19:25:36,26.375,27.937,8.687,27.937,24.9,30.0,990.36,24.90,53.0
+2014/02/17 19:25:50,26.437,27.937,8.687,27.937,24.9,30.4,990.49,24.90,53.0
+2014/02/17 19:26:09,26.437,27.937,8.687,27.937,24.9,30.0,990.47,24.90,53.5
+2014/02/17 19:26:25,26.437,27.937,8.687,27.937,25.0,29.9,990.41,24.90,54.1
+2014/02/17 19:26:40,26.437,27.937,8.625,27.937,24.9,29.9,990.35,24.90,54.6
+2014/02/17 19:26:54,26.437,27.937,8.625,27.937,24.9,29.8,990.36,24.90,54.1
+2014/02/17 19:27:13,26.437,27.937,8.625,27.937,24.9,29.8,990.41,24.90,54.1
+2014/02/17 19:27:27,26.437,27.937,8.625,27.937,25.0,29.9,990.36,24.90,55.1
+2014/02/17 19:27:41,26.437,27.937,8.625,27.937,24.9,29.8,990.39,24.90,55.7
+2014/02/17 19:27:55,26.375,27.937,8.625,27.937,24.9,29.9,990.35,24.90,55.1
+2014/02/17 19:28:09,26.375,28.000,8.687,28.000,24.9,29.8,990.39,24.90,54.6
+2014/02/17 19:28:24,26.437,27.937,8.687,27.937,25.0,29.9,990.30,24.90,55.7
+2014/02/17 19:28:37,26.437,28.000,8.687,28.000,25.0,29.8,990.41,24.90,55.1
+2014/02/17 19:28:51,26.375,27.937,8.687,28.000,24.9,29.9,990.42,24.90,53.5
+2014/02/17 19:29:05,26.375,28.000,8.687,28.000,25.0,29.8,990.47,24.90,55.1
+2014/02/17 19:29:18,26.437,28.000,8.687,28.000,24.9,29.8,990.44,24.90,54.1
+2014/02/17 19:29:34,26.437,28.000,8.687,28.000,24.9,30.3,990.42,24.90,54.6
+2014/02/17 19:29:48,26.437,28.000,8.750,28.000,24.9,30.3,990.36,24.90,54.1
+2014/02/17 19:30:07,26.375,28.000,8.687,28.000,24.9,29.8,990.36,24.90,54.1
+2014/02/17 19:30:20,26.375,28.000,8.687,28.000,25.0,29.8,990.44,24.90,53.5
+2014/02/17 19:30:35,26.375,28.000,8.687,28.000,24.9,29.8,990.41,24.90,53.5
+2014/02/17 19:30:48,26.437,28.000,8.625,28.000,24.9,29.8,990.49,24.90,54.1
+2014/02/17 19:31:01,26.437,28.000,8.625,28.000,24.9,29.7,990.38,24.90,53.5
+2014/02/17 19:31:15,26.437,28.000,8.625,28.000,24.9,30.1,990.55,24.90,53.5
+2014/02/17 19:31:28,26.437,28.000,8.687,28.000,24.9,29.7,990.44,24.90,53.5
+2014/02/17 19:31:41,26.437,28.000,8.687,28.000,24.9,29.7,990.49,24.90,54.1
+2014/02/17 19:31:55,26.437,28.062,8.687,28.000,24.9,30.1,990.49,24.90,53.5
+2014/02/17 19:32:08,26.437,28.062,8.750,28.062,24.9,29.7,990.41,24.90,53.5
+2014/02/17 19:32:21,26.437,28.000,8.750,28.000,25.0,29.7,990.36,24.90,53.0
+2014/02/17 19:32:34,26.437,28.000,8.750,28.000,24.9,29.7,990.36,24.90,53.5
+2014/02/17 19:32:47,26.437,28.000,8.750,28.000,24.9,29.7,990.49,24.90,53.5
+2014/02/17 19:32:59,26.437,28.000,8.812,28.000,24.9,29.7,990.33,24.90,53.5
+2014/02/17 19:33:12,26.437,28.000,8.750,28.062,24.9,29.7,990.44,24.90,53.5
+2014/02/17 19:33:25,26.437,28.000,8.812,28.062,24.9,29.7,990.44,24.90,53.5
+2014/02/17 19:33:38,26.437,28.062,8.812,28.062,24.9,29.7,990.47,24.90,54.1
+2014/02/17 19:33:51,26.437,28.000,8.750,28.062,24.9,29.7,990.42,24.90,53.0
+2014/02/17 19:34:04,26.437,28.000,8.750,28.062,24.9,29.7,990.55,24.90,53.0
+2014/02/17 19:34:18,26.437,28.000,8.812,28.062,24.9,30.0,990.47,24.90,53.5
+2014/02/17 19:34:30,26.375,28.062,8.750,28.062,24.9,29.7,990.41,24.90,53.0
+2014/02/17 19:34:43,26.437,28.000,8.812,28.062,25.0,29.7,990.42,24.90,53.5
+2014/02/17 19:34:57,26.437,28.000,8.750,28.062,24.9,30.0,990.49,24.90,53.0
+2014/02/17 19:35:10,26.437,28.062,8.750,28.062,24.9,29.7,990.44,24.90,53.5
+2014/02/17 19:35:23,26.437,28.062,8.750,28.062,24.9,30.0,990.44,24.90,53.0
+2014/02/17 19:35:36,26.375,28.062,8.750,28.062,24.9,29.6,990.49,24.90,53.5
+2014/02/17 19:35:49,26.437,28.062,8.750,28.062,24.9,29.6,990.54,24.90,53.5
+2014/02/17 19:36:02,26.437,28.062,8.750,28.000,24.9,29.6,990.42,24.90,53.0
+2014/02/17 19:36:15,26.437,28.000,8.687,28.062,24.9,29.6,990.44,24.90,53.0
+2014/02/17 19:36:28,26.437,28.062,8.750,28.062,24.9,29.6,990.49,24.90,53.0
+2014/02/17 19:36:41,26.437,28.062,8.625,28.062,24.9,29.6,990.42,24.90,53.0
+2014/02/17 19:36:55,26.437,28.062,8.625,28.062,24.9,29.6,990.57,24.90,53.0
+2014/02/17 19:37:08,26.437,28.000,8.625,28.062,25.0,29.6,990.38,24.90,53.5
+2014/02/17 19:37:21,26.437,28.062,8.625,28.062,25.0,29.6,990.39,24.90,53.5
+2014/02/17 19:37:34,26.437,28.000,8.562,28.062,24.9,29.6,990.51,24.90,53.0
+2014/02/17 19:37:47,26.375,28.062,8.562,28.062,25.0,29.6,990.57,24.90,53.0
+2014/02/17 19:37:59,26.437,28.000,8.500,28.062,24.9,29.6,990.47,24.90,53.5
+2014/02/17 19:38:12,26.437,28.062,8.437,28.062,24.9,29.6,990.32,24.90,53.5
+2014/02/17 19:38:25,26.437,28.062,8.437,28.062,25.0,29.6,990.49,24.90,53.0
+2014/02/17 19:38:38,26.375,28.062,8.375,28.062,25.0,29.6,990.44,24.90,53.0
+2014/02/17 19:38:52,26.437,28.062,8.375,28.062,24.9,30.0,990.44,24.90,53.0
+2014/02/17 19:39:05,26.437,28.062,8.375,28.062,25.0,29.6,990.55,24.90,53.0
+2014/02/17 19:39:18,26.437,28.062,8.437,28.062,24.9,29.6,990.54,24.90,53.0
+2014/02/17 19:39:31,26.437,28.000,8.437,28.062,24.9,30.0,990.55,24.90,53.0
+2014/02/17 19:39:44,26.375,28.062,8.375,28.000,24.9,29.6,990.39,24.90,53.5
+2014/02/17 19:39:57,26.437,28.062,8.375,28.000,24.9,29.5,990.55,24.90,53.0
+2014/02/17 19:40:10,26.437,28.000,8.375,28.062,24.9,29.5,990.52,24.90,53.0
+2014/02/17 19:40:23,26.437,28.000,8.375,28.062,24.9,29.6,990.52,24.90,53.0
+2014/02/17 19:40:36,26.437,28.000,8.375,28.000,25.0,29.5,990.49,24.90,53.0
+2014/02/17 19:40:49,26.437,28.062,8.375,28.062,25.0,29.6,990.54,24.90,53.0
+2014/02/17 19:41:03,26.437,28.062,8.375,28.000,24.9,30.0,990.54,24.90,53.0
+2014/02/17 19:41:16,26.437,28.000,8.437,28.000,24.9,29.6,990.54,24.90,53.0
+2014/02/17 19:41:29,26.437,28.062,8.437,28.000,25.0,29.6,990.52,24.90,53.0
+2014/02/17 19:41:42,26.437,28.000,8.500,28.062,24.9,30.0,990.52,24.90,53.0
+2014/02/17 19:41:56,26.437,28.000,8.500,28.062,24.9,30.0,990.57,24.90,53.0
+2014/02/17 19:42:09,26.437,28.000,8.500,28.062,24.9,29.6,990.52,24.90,53.0
+2014/02/17 19:42:22,26.437,28.000,8.500,28.062,24.9,29.6,990.54,24.90,53.0
+2014/02/17 19:42:36,26.437,28.062,8.437,28.062,24.9,30.0,990.57,24.90,53.0
+2014/02/17 19:42:49,26.437,28.000,8.437,28.062,24.9,29.5,990.58,24.90,53.0
+2014/02/17 19:43:01,26.437,28.000,8.437,28.062,24.9,29.5,990.63,24.90,53.0
+2014/02/17 19:43:15,26.437,28.000,8.437,28.000,24.9,30.0,990.57,24.90,53.0
+2014/02/17 19:43:29,26.437,28.000,8.437,28.000,24.9,30.0,990.61,24.90,53.5
+2014/02/17 19:43:44,26.437,28.000,8.437,28.000,24.9,30.0,990.61,24.90,53.0
+2014/02/17 19:43:57,26.437,28.000,8.500,28.062,24.9,29.5,990.58,24.90,53.0
+2014/02/17 19:44:11,26.437,28.000,8.500,28.000,24.9,30.0,990.54,24.90,53.0
+2014/02/17 19:44:24,26.437,28.000,8.562,28.062,25.0,29.5,990.69,24.90,53.0
+2014/02/17 19:44:37,26.375,28.000,8.562,28.000,25.0,29.5,990.75,24.90,53.0
+2014/02/17 19:44:49,26.437,28.000,8.562,28.000,24.9,29.5,990.52,24.90,53.0
+2014/02/17 19:45:04,26.437,28.000,8.562,28.000,24.9,30.0,990.55,24.90,53.0
+2014/02/17 19:45:17,26.437,28.000,8.562,28.000,24.9,29.5,990.58,24.90,53.0
+2014/02/17 19:45:30,26.437,28.000,8.562,28.000,24.9,29.5,990.69,24.90,53.0
+2014/02/17 19:45:42,26.437,28.000,8.500,28.000,25.0,29.5,990.60,24.90,53.0
+2014/02/17 19:45:55,26.437,28.000,8.500,28.000,24.9,29.5,990.64,24.90,53.5
+2014/02/17 19:46:08,26.437,28.000,8.562,28.000,25.0,29.5,990.61,24.90,53.0
+2014/02/17 19:46:22,26.437,28.000,8.500,28.000,24.9,29.9,990.69,24.90,53.0
+2014/02/17 19:46:35,26.437,28.000,8.500,28.000,25.0,29.5,990.61,24.90,53.0
+2014/02/17 19:46:48,26.437,28.000,8.500,28.000,24.9,29.5,990.63,24.90,54.1
+2014/02/17 19:47:01,26.437,28.000,8.437,28.000,24.9,29.5,990.64,24.90,53.0
+2014/02/17 19:47:14,26.437,28.000,8.437,28.000,24.9,29.5,990.63,24.90,53.0
+2014/02/17 19:47:29,26.437,28.000,8.500,28.000,24.9,29.9,990.69,24.90,53.0
+2014/02/17 19:47:43,26.437,28.000,8.437,28.000,24.9,29.9,990.69,24.90,53.0
+2014/02/17 19:47:56,26.437,28.000,8.375,28.000,25.0,29.5,990.71,24.90,53.0
+2014/02/17 19:48:10,26.437,28.000,8.375,28.000,25.0,29.5,990.69,24.90,53.0
+2014/02/17 19:48:24,26.437,28.000,8.312,28.000,24.9,29.9,990.64,24.90,53.5
+2014/02/17 19:48:36,26.437,28.000,8.375,28.000,24.9,29.5,990.69,24.90,53.0
+2014/02/17 19:48:49,26.437,28.000,8.375,28.000,24.9,29.5,990.63,24.90,53.0
+2014/02/17 19:49:02,26.437,28.000,8.312,28.000,24.9,29.5,990.64,24.90,53.0
+2014/02/17 19:49:17,26.437,28.000,8.250,28.000,24.9,29.9,990.66,24.90,53.0
+2014/02/17 19:49:30,26.437,28.000,8.250,28.000,25.0,29.5,990.72,24.90,53.0
+2014/02/17 19:49:43,26.437,28.000,8.312,28.000,24.9,29.5,990.72,24.90,53.0
+2014/02/17 19:49:55,26.437,28.000,8.250,28.000,24.9,29.5,990.75,24.90,53.0
+2014/02/17 19:50:08,26.437,28.000,8.250,28.000,25.0,29.5,990.61,24.90,53.0
+2014/02/17 19:50:21,26.437,28.000,8.250,28.000,25.0,29.5,990.63,24.90,53.0
+2014/02/17 19:50:34,26.437,28.000,8.187,28.000,24.9,29.5,990.67,24.90,53.0
+2014/02/17 19:50:47,26.375,28.000,8.250,28.000,25.0,29.5,990.66,24.90,52.5
+2014/02/17 19:51:00,26.437,28.000,8.250,28.000,25.0,29.5,990.63,24.90,53.0
+2014/02/17 19:51:13,26.437,28.000,8.250,28.000,24.9,29.9,990.75,24.90,53.0
+2014/02/17 19:51:26,26.375,28.000,8.250,28.000,25.0,29.5,990.71,24.90,53.0
+2014/02/17 19:51:39,26.437,28.000,8.250,28.000,24.9,29.5,990.66,24.90,53.0
+2014/02/17 19:51:52,26.375,28.000,8.250,28.000,24.9,29.5,990.68,24.90,53.0
+2014/02/17 19:52:06,26.437,28.000,8.250,28.000,24.9,29.5,990.69,24.90,53.0
+2014/02/17 19:52:19,26.437,28.000,8.250,28.000,25.0,29.5,990.69,24.90,53.0
+2014/02/17 19:52:32,26.437,28.000,8.312,28.000,24.9,29.5,990.69,24.90,53.0
+2014/02/17 19:52:45,26.437,28.000,8.312,28.000,24.9,29.5,990.67,24.90,53.0
+2014/02/17 19:52:57,26.437,28.000,8.375,28.000,24.9,29.5,990.66,24.90,53.0
+2014/02/17 19:53:12,26.437,28.000,8.375,28.000,24.9,29.9,990.64,24.90,53.0
+2014/02/17 19:53:25,26.437,28.000,8.375,28.000,24.9,29.5,990.64,24.90,53.0
+2014/02/17 19:53:38,26.437,28.000,8.375,28.000,24.9,29.5,990.72,24.90,53.5
+2014/02/17 19:53:51,26.375,28.000,8.437,28.000,24.9,29.9,990.64,24.90,53.0
+2014/02/17 19:54:05,26.375,28.000,8.437,28.000,24.9,29.9,990.77,24.90,53.0
+2014/02/17 19:54:18,26.437,28.000,8.437,28.000,24.9,29.5,990.57,24.90,53.0
+2014/02/17 19:54:30,26.375,28.000,8.437,27.937,25.0,29.5,990.63,24.90,52.5
+2014/02/17 19:54:43,26.437,28.000,8.500,28.000,24.9,29.5,990.66,24.90,53.0
+2014/02/17 19:54:56,26.437,28.000,8.500,28.000,24.9,29.5,990.60,24.90,53.0
+2014/02/17 19:55:11,26.437,28.000,8.500,28.000,24.9,29.9,990.67,24.90,53.0
+2014/02/17 19:55:24,26.437,27.937,8.562,28.000,24.9,29.9,990.67,24.90,53.0
+2014/02/17 19:55:37,26.437,28.000,8.562,28.000,24.9,29.5,990.64,24.90,53.0
+2014/02/17 19:55:51,26.437,28.000,8.562,28.000,24.9,29.9,990.61,24.90,53.0
+2014/02/17 19:56:04,26.375,28.000,8.562,28.000,25.0,29.5,990.55,24.90,53.0
+2014/02/17 19:56:16,26.375,27.937,8.437,28.000,24.9,29.5,990.61,24.90,53.0
+2014/02/17 19:56:29,26.375,28.000,8.437,28.000,25.0,29.5,990.66,24.90,53.0
+2014/02/17 19:56:42,26.437,28.000,8.437,28.000,24.9,29.5,990.63,24.90,53.0
+2014/02/17 19:56:55,26.437,27.937,8.500,28.000,24.9,29.5,990.66,24.90,53.0
+2014/02/17 19:57:08,26.375,28.000,8.500,28.000,24.9,29.5,990.71,24.90,53.0
+2014/02/17 19:57:21,26.375,28.000,8.500,28.000,24.9,29.5,990.61,24.90,53.0
+2014/02/17 19:57:34,26.375,27.937,8.562,27.937,25.0,29.5,990.61,24.90,53.0
+2014/02/17 19:57:48,26.437,27.937,8.562,28.000,24.9,29.9,990.68,24.90,53.0
+2014/02/17 19:58:01,26.437,28.000,8.562,27.937,24.9,29.5,990.63,24.90,53.0
+2014/02/17 19:58:14,26.437,28.000,8.625,28.000,24.9,29.5,990.60,24.90,53.0
+2014/02/17 19:58:27,26.375,27.937,8.625,28.000,24.9,29.4,990.57,24.90,53.0
+2014/02/17 19:58:40,26.375,28.000,8.625,27.937,24.9,29.5,990.60,24.90,53.0
+2014/02/17 19:58:53,26.375,27.937,8.625,28.000,25.0,29.5,990.69,24.90,53.0
+2014/02/17 19:59:05,26.437,27.937,8.625,28.000,24.9,29.5,990.63,24.90,53.0
+2014/02/17 19:59:18,26.375,28.000,8.625,27.937,24.9,29.5,990.60,24.90,53.0
+2014/02/17 19:59:32,26.375,27.937,8.625,28.000,24.9,29.9,990.57,24.90,53.0
+2014/02/17 19:59:45,26.375,27.937,8.625,28.000,24.9,29.9,990.66,24.90,53.5
+2014/02/17 19:59:58,26.375,27.937,8.562,28.000,25.0,29.5,990.67,24.90,53.0
+2014/02/17 20:00:13,26.437,27.937,8.562,28.000,24.9,29.9,990.63,24.90,53.0
+2014/02/17 20:00:26,26.437,28.000,8.562,28.000,25.0,29.5,990.63,24.90,52.5
+2014/02/17 20:00:38,26.375,27.937,8.562,28.000,25.0,29.5,990.58,24.90,53.0
+2014/02/17 20:00:51,26.375,28.000,8.562,28.000,24.9,29.5,990.64,24.90,53.0
+2014/02/17 20:01:04,26.375,28.000,8.562,27.937,24.9,29.5,990.63,24.90,53.0
+2014/02/17 20:01:17,26.375,27.937,8.562,28.000,24.9,29.5,990.55,24.90,53.0
+2014/02/17 20:01:31,26.437,27.937,8.562,27.937,25.0,29.5,990.58,24.90,53.0
+2014/02/17 20:01:46,26.375,27.937,8.500,28.000,24.9,29.9,990.61,24.90,53.0
+2014/02/17 20:01:59,26.375,28.000,8.500,27.937,24.9,29.5,990.54,24.90,53.0
+2014/02/17 20:02:12,26.375,28.000,8.500,28.000,24.9,29.4,990.57,24.90,53.0
+2014/02/17 20:02:25,26.375,28.000,8.500,27.937,24.9,29.9,990.60,24.90,53.0
+2014/02/17 20:02:41,26.375,27.937,8.562,28.000,24.9,29.9,990.60,24.90,53.0
+2014/02/17 20:02:55,26.437,28.000,8.562,27.937,24.9,29.9,990.58,24.90,53.0
+2014/02/17 20:03:08,26.375,27.937,8.562,28.000,24.9,29.5,990.58,24.90,53.0
+2014/02/17 20:03:21,26.375,27.937,8.562,27.937,24.9,29.5,990.60,24.90,53.0
+2014/02/17 20:03:34,26.375,27.937,8.500,27.937,24.9,29.5,990.58,24.90,53.0
+2014/02/17 20:03:47,26.375,27.937,8.562,27.937,24.9,29.5,990.58,24.90,53.0
+2014/02/17 20:04:00,26.375,27.937,8.500,27.937,24.9,29.5,990.60,24.90,53.0
+2014/02/17 20:04:13,26.375,27.937,8.500,27.937,25.0,29.4,990.60,24.90,53.0
+2014/02/17 20:04:25,26.375,27.937,8.500,27.937,24.9,29.4,990.52,24.90,53.0
+2014/02/17 20:04:38,26.375,27.937,8.437,28.000,24.9,29.5,990.55,24.90,53.0
+2014/02/17 20:04:51,26.375,27.937,8.437,27.937,25.0,29.5,990.60,24.90,52.5
+2014/02/17 20:05:04,26.375,27.937,8.437,27.937,24.9,29.5,990.55,24.90,53.0
+2014/02/17 20:05:17,26.375,28.000,8.375,27.937,24.9,29.5,990.57,24.90,53.0
+2014/02/17 20:05:30,26.375,27.937,8.375,27.937,24.9,29.5,990.61,24.90,53.0
+2014/02/17 20:05:44,26.375,27.937,8.375,27.937,24.9,29.9,990.58,24.90,53.0
+2014/02/17 20:05:58,26.375,27.937,8.312,27.937,24.9,29.9,990.58,24.90,53.0
+2014/02/17 20:06:11,26.375,27.937,8.312,27.937,24.9,29.5,990.54,24.90,53.0
+2014/02/17 20:06:24,26.437,27.937,8.312,28.000,24.9,29.5,990.55,24.90,53.0
+2014/02/17 20:06:36,26.375,27.937,8.312,27.937,24.9,29.5,990.49,24.90,53.0
+2014/02/17 20:06:49,26.375,27.937,8.312,28.000,25.0,29.4,990.58,24.90,53.0
+2014/02/17 20:07:02,26.375,27.937,8.312,27.937,24.9,29.5,990.61,24.90,53.0
+2014/02/17 20:07:15,26.375,27.937,8.312,27.937,24.9,29.5,990.60,24.90,53.0
+2014/02/17 20:07:29,26.375,27.937,8.312,27.937,24.9,29.9,990.55,24.90,53.0
+2014/02/17 20:07:42,26.375,27.937,8.312,27.937,24.9,29.5,990.55,24.90,53.0
+2014/02/17 20:07:55,26.375,27.937,8.312,27.937,24.9,29.5,990.57,24.90,52.5
+2014/02/17 20:08:07,26.375,27.937,8.312,27.937,25.0,29.5,990.55,24.90,53.0
+2014/02/17 20:08:20,26.375,27.937,8.312,27.937,24.9,29.5,990.60,24.90,53.0
+2014/02/17 20:08:34,26.375,27.937,8.312,28.000,24.9,29.9,990.57,24.90,53.0
+2014/02/17 20:08:47,26.375,27.937,8.312,28.000,24.9,29.5,990.60,24.90,53.0
+2014/02/17 20:09:01,26.375,27.937,8.375,27.937,24.9,29.9,990.58,24.90,53.0
+2014/02/17 20:09:14,26.375,27.937,8.375,27.937,24.9,29.5,990.63,24.90,53.0
+2014/02/17 20:09:27,26.375,27.937,8.375,27.937,24.9,29.5,990.57,24.90,53.5
+2014/02/17 20:09:40,26.375,27.937,8.375,27.937,24.9,29.5,990.60,24.90,53.0
+2014/02/17 20:09:53,26.375,27.937,8.312,27.937,24.9,29.5,990.57,24.90,53.0
+2014/02/17 20:10:07,26.375,27.937,8.312,27.937,24.9,29.9,990.66,24.90,53.0
+2014/02/17 20:10:21,26.375,27.937,8.187,27.937,24.9,29.9,990.63,24.90,53.0
+2014/02/17 20:10:35,26.375,27.937,8.125,27.937,24.9,29.9,990.55,24.90,53.0
+2014/02/17 20:10:49,26.437,27.937,8.125,27.937,24.9,29.9,990.52,24.90,53.0
+2014/02/17 20:11:03,26.437,27.937,8.125,27.937,24.9,29.9,990.61,24.90,53.0
+2014/02/17 20:11:16,26.375,27.937,8.062,27.937,25.0,29.4,990.64,24.90,53.0
+2014/02/17 20:11:29,26.375,27.937,8.000,27.937,24.9,29.5,990.55,24.90,53.0
+2014/02/17 20:11:42,26.375,27.937,8.062,27.937,24.9,29.5,990.64,24.90,53.0
+2014/02/17 20:11:54,26.375,27.937,8.000,27.937,24.9,29.5,990.63,24.90,53.0
+2014/02/17 20:12:07,26.375,27.937,8.000,27.937,25.0,29.5,990.55,24.90,53.0
+2014/02/17 20:12:21,26.375,27.937,8.062,27.937,24.9,29.9,990.60,24.90,53.0
+2014/02/17 20:12:34,26.375,27.937,8.062,28.000,24.9,29.5,990.69,24.90,53.0
+2014/02/17 20:12:47,26.375,27.937,8.062,27.937,24.9,29.5,990.63,24.90,53.0
+2014/02/17 20:13:00,26.437,27.937,8.062,27.937,24.9,29.5,990.66,24.90,52.5
+2014/02/17 20:13:15,26.375,27.937,8.062,27.937,24.9,29.9,990.64,24.90,53.0
+2014/02/17 20:13:28,26.375,27.937,8.062,27.937,24.9,29.9,990.63,24.90,53.0
+2014/02/17 20:13:43,26.375,27.937,8.062,27.937,24.9,29.9,990.64,24.90,53.0
+2014/02/17 20:13:57,26.375,27.937,8.062,27.937,24.9,29.9,990.63,24.90,53.5
+2014/02/17 20:14:10,26.375,27.937,8.125,27.937,24.9,29.9,990.63,24.90,53.0
+2014/02/17 20:14:24,26.375,27.937,8.187,27.937,24.9,29.9,990.64,24.90,53.0
+2014/02/17 20:14:38,26.375,27.937,8.187,27.937,24.9,29.9,990.69,24.90,53.0
+2014/02/17 20:14:50,26.375,27.937,8.187,27.937,24.9,29.5,990.67,24.90,53.0
+2014/02/17 20:15:03,26.375,27.937,8.250,27.937,24.9,29.5,990.69,24.90,53.0
+2014/02/17 20:15:16,26.375,27.937,8.250,27.937,24.9,29.5,990.72,24.90,53.5
+2014/02/17 20:15:30,26.375,27.937,8.250,27.937,24.9,29.9,990.75,24.90,53.0
+2014/02/17 20:15:43,26.375,27.937,8.312,27.937,24.9,29.5,990.64,24.90,53.0
+2014/02/17 20:15:56,26.375,27.937,8.312,27.937,24.9,29.9,990.71,24.90,53.0
+2014/02/17 20:16:09,26.375,27.937,8.312,27.937,24.9,29.5,990.69,24.90,53.0
+2014/02/17 20:16:22,26.375,27.937,8.312,27.937,24.9,29.5,990.74,24.90,53.0
+2014/02/17 20:16:35,26.375,27.937,8.312,27.937,24.9,29.4,990.69,24.90,53.0
+2014/02/17 20:16:49,26.375,27.937,8.312,27.937,24.9,29.9,990.74,24.90,53.0
+2014/02/17 20:17:02,26.375,27.937,8.312,27.937,24.9,29.4,990.68,24.90,51.9
+2014/02/17 20:17:14,26.375,27.937,8.250,27.937,24.9,29.4,990.71,24.90,53.0
+2014/02/17 20:17:27,26.375,27.937,8.312,27.937,24.9,29.5,990.78,24.90,53.0
+2014/02/17 20:17:40,26.375,27.937,8.312,27.937,24.9,29.4,990.78,24.90,53.0
+2014/02/17 20:17:53,26.375,27.937,8.312,27.937,24.9,29.4,990.75,24.90,53.0
+2014/02/17 20:18:07,26.375,27.937,8.312,27.937,24.9,29.9,990.74,24.90,53.0
+2014/02/17 20:18:20,26.375,27.937,8.312,27.937,24.9,29.5,990.71,24.90,53.0
+2014/02/17 20:18:32,26.375,27.937,8.375,27.937,24.9,29.5,990.75,24.90,53.0
+2014/02/17 20:18:45,26.375,27.937,8.375,27.937,24.9,29.5,990.71,24.90,53.0
+2014/02/17 20:18:58,26.375,27.937,8.375,28.000,24.9,29.5,990.77,24.90,53.0
+2014/02/17 20:19:12,26.375,27.937,8.375,27.937,24.9,29.9,990.72,24.90,53.0
+2014/02/17 20:19:25,26.375,27.937,8.437,27.937,24.9,29.5,990.74,24.90,52.5
+2014/02/17 20:19:38,26.375,27.937,8.437,27.937,24.9,29.5,990.80,24.90,52.5
+2014/02/17 20:19:51,26.375,27.937,8.437,27.937,24.9,29.4,990.80,24.90,53.0
+2014/02/17 20:20:04,26.375,27.937,8.375,27.937,24.9,29.5,990.78,24.90,52.5
+2014/02/17 20:20:17,26.375,27.937,8.437,27.937,24.9,29.5,990.80,24.90,53.0
+2014/02/17 20:20:30,26.375,27.937,8.437,27.937,24.9,29.5,990.78,24.90,53.0
+2014/02/17 20:20:43,26.375,27.937,8.437,27.937,24.9,29.5,990.84,24.90,53.0
+2014/02/17 20:20:56,26.375,27.937,8.437,27.937,24.9,29.5,990.81,24.80,53.0
+2014/02/17 20:21:09,26.375,27.937,8.437,27.937,25.0,29.5,990.83,24.90,52.5
+2014/02/17 20:21:22,26.375,27.937,8.375,27.937,24.9,29.5,990.78,24.90,53.0
+2014/02/17 20:21:35,26.375,27.937,8.375,27.937,24.9,29.9,990.84,24.90,53.0
+2014/02/17 20:21:49,26.375,27.937,8.375,27.937,24.9,29.9,990.83,24.90,53.0
+2014/02/17 20:22:03,26.375,27.937,8.437,27.937,24.9,29.9,990.80,24.90,53.0
+2014/02/17 20:22:16,26.375,27.937,8.437,27.937,24.9,29.5,990.81,24.90,52.5
+2014/02/17 20:22:29,26.375,27.937,8.375,27.937,24.9,29.5,990.86,24.90,53.0
+2014/02/17 20:22:42,26.375,27.937,8.375,28.000,24.9,29.5,990.81,24.90,53.0
+2014/02/17 20:22:56,26.375,27.937,8.375,27.937,24.9,29.9,990.80,24.90,53.0
+2014/02/17 20:23:09,26.375,27.937,8.312,27.937,24.9,29.5,990.86,24.90,53.0
+2014/02/17 20:23:22,26.375,27.937,8.375,27.937,24.9,29.5,990.83,24.90,53.0
+2014/02/17 20:23:36,26.375,27.937,8.437,27.937,24.9,29.5,990.89,24.90,53.0
+2014/02/17 20:23:50,26.375,27.937,8.437,27.937,24.9,29.9,990.86,24.90,53.0
+2014/02/17 20:24:03,26.375,27.937,8.437,27.937,24.9,29.9,990.88,24.90,53.0
+2014/02/17 20:24:18,26.375,27.937,8.500,27.937,24.9,29.9,990.81,24.90,53.0
+2014/02/17 20:24:31,26.375,27.937,8.437,27.937,24.9,29.5,990.91,24.90,53.5
+2014/02/17 20:24:44,26.375,27.937,8.375,27.937,24.9,29.9,990.89,24.90,53.0
+2014/02/17 20:24:57,26.375,27.937,8.375,27.937,24.9,29.5,990.92,24.90,53.0
+2014/02/17 20:25:10,26.375,27.937,8.312,27.937,24.9,29.5,990.92,24.90,53.0
+2014/02/17 20:25:24,26.375,27.937,8.375,27.937,24.9,29.5,990.81,24.90,53.0
+2014/02/17 20:25:37,26.375,27.937,8.312,27.937,24.9,29.5,990.91,24.90,53.0
+2014/02/17 20:25:50,26.375,27.937,8.312,27.937,24.9,29.5,990.89,24.90,53.0
+2014/02/17 20:26:03,26.375,27.937,8.250,27.937,24.9,29.9,990.89,24.90,53.0
+2014/02/17 20:26:16,26.375,27.937,8.187,27.937,24.9,29.5,990.88,24.90,53.0
+2014/02/17 20:26:29,26.375,27.937,8.187,27.937,24.9,29.5,990.91,24.90,53.0
+2014/02/17 20:26:43,26.375,27.937,8.062,27.937,24.9,29.9,990.92,24.90,53.0
+2014/02/17 20:26:56,26.375,27.937,8.062,27.937,24.9,29.5,990.95,24.90,53.0
+2014/02/17 20:27:09,26.375,27.937,8.000,27.937,24.9,29.5,990.88,24.90,53.0
+2014/02/17 20:27:24,26.375,27.937,7.937,27.937,24.9,29.9,990.92,24.90,53.0
+2014/02/17 20:27:37,26.375,27.937,7.937,27.937,24.9,29.5,990.98,24.90,53.0
+2014/02/17 20:27:50,26.375,27.937,7.937,27.937,24.9,29.5,990.97,24.90,53.0
+2014/02/17 20:28:03,26.375,27.937,7.875,27.937,24.9,29.5,990.88,24.90,53.0
+2014/02/17 20:28:15,26.375,27.937,7.875,27.937,24.9,29.5,990.95,24.90,53.0
+2014/02/17 20:28:29,26.375,27.937,7.812,27.937,24.9,29.9,990.95,24.90,53.0
+2014/02/17 20:28:42,26.375,27.937,7.875,27.937,24.9,29.5,990.94,24.90,51.9
+2014/02/17 20:28:56,26.375,27.937,7.875,27.937,24.9,29.9,990.95,24.90,53.0
+2014/02/17 20:29:09,26.375,27.937,7.750,27.937,25.0,29.5,990.89,24.90,53.0
+2014/02/17 20:29:22,26.375,27.937,7.687,27.937,24.9,29.5,990.84,24.90,53.0
+2014/02/17 20:29:36,26.375,27.937,7.687,27.937,24.9,29.9,990.94,24.90,53.0
+2014/02/17 20:29:49,26.375,27.937,7.687,27.937,24.9,29.5,990.97,24.90,53.0
+2014/02/17 20:30:04,26.375,27.937,7.687,27.937,24.9,29.9,990.94,24.90,53.0
+2014/02/17 20:30:16,26.375,27.937,7.687,27.937,24.9,29.5,990.97,24.90,53.0
+2014/02/17 20:30:29,26.375,27.937,7.625,27.937,24.9,29.5,990.89,24.90,53.0
+2014/02/17 20:30:42,26.375,27.937,7.625,27.937,25.0,29.5,990.97,24.90,53.0
+2014/02/17 20:30:56,26.375,27.937,7.687,27.937,24.9,29.9,990.86,24.90,53.0
+2014/02/17 20:31:09,26.375,27.937,7.625,27.937,24.9,29.5,990.92,24.90,53.0
+2014/02/17 20:31:22,26.375,27.937,7.562,27.937,24.9,29.5,990.98,24.90,53.0
+2014/02/17 20:31:35,26.375,27.937,7.625,27.937,24.9,29.5,990.91,24.90,53.5
+2014/02/17 20:31:48,26.375,27.937,7.562,27.937,24.9,29.5,990.97,24.90,53.5
+2014/02/17 20:32:02,26.375,27.937,7.562,27.937,24.9,29.5,990.88,24.90,53.0
+2014/02/17 20:32:15,26.312,27.937,7.562,27.937,24.9,29.5,990.92,24.90,53.0
+2014/02/17 20:32:28,26.375,27.937,7.500,27.937,24.9,29.5,990.91,24.90,53.0
+2014/02/17 20:32:41,26.375,27.937,7.500,27.937,24.9,29.5,990.84,24.90,53.0
+2014/02/17 20:32:54,26.375,27.937,7.500,27.937,24.9,30.0,990.91,24.90,53.0
+2014/02/17 20:33:07,26.375,27.937,7.437,27.937,24.9,29.5,990.92,24.90,53.0
+2014/02/17 20:33:22,26.375,27.937,7.437,27.937,24.9,30.0,990.94,24.90,53.0
+2014/02/17 20:33:35,26.375,27.937,7.437,27.937,24.9,29.5,991.01,24.90,53.5
+2014/02/17 20:33:48,26.375,27.937,7.500,27.937,24.9,29.5,990.95,24.90,52.5
+2014/02/17 20:34:01,26.375,27.937,7.500,27.937,24.9,30.0,990.92,24.90,53.0
+2014/02/17 20:34:15,26.375,27.937,7.500,27.937,24.9,29.9,990.98,24.90,53.0
+2014/02/17 20:34:28,26.375,27.937,7.562,27.937,24.9,29.5,990.89,24.90,53.0
+2014/02/17 20:34:41,26.375,27.937,7.500,27.937,24.9,29.5,990.95,24.90,53.0
+2014/02/17 20:34:54,26.375,27.937,7.562,27.937,24.9,29.5,991.00,24.90,53.0
+2014/02/17 20:35:07,26.375,27.937,7.562,27.937,24.9,29.5,990.92,24.90,53.0
+2014/02/17 20:35:21,26.375,27.937,7.562,28.000,24.9,30.0,991.00,24.90,53.0
+2014/02/17 20:35:35,26.375,27.937,7.625,27.937,24.9,29.5,990.97,24.90,53.0
+2014/02/17 20:35:47,26.375,27.937,7.625,27.937,24.9,29.5,990.98,24.90,53.0
+2014/02/17 20:36:00,26.375,27.937,7.625,27.937,24.9,29.5,990.89,24.90,53.0
+2014/02/17 20:36:13,26.375,27.937,7.625,27.937,24.9,29.5,990.95,24.90,53.0
+2014/02/17 20:36:27,26.375,27.937,7.687,28.000,24.9,30.0,990.95,24.90,53.0
+2014/02/17 20:36:41,26.375,27.937,7.687,27.937,24.9,30.0,990.95,24.90,53.0
+2014/02/17 20:36:54,26.375,27.937,7.625,27.937,24.9,29.5,991.04,24.90,53.0
+2014/02/17 20:37:07,26.375,27.937,7.625,27.937,24.9,29.5,990.97,24.90,52.5
+2014/02/17 20:37:20,26.375,27.937,7.625,27.937,24.9,29.5,991.00,24.90,52.5
+2014/02/17 20:37:33,26.375,27.937,7.625,27.937,24.9,29.6,990.92,24.90,53.0
+2014/02/17 20:37:46,26.375,27.937,7.625,27.937,24.9,29.5,990.94,24.90,53.0
+2014/02/17 20:37:59,26.375,27.937,7.625,27.937,25.0,37.8,990.92,24.90,52.5
+2014/02/17 20:38:12,26.375,27.875,7.687,27.875,25.0,46.5,990.95,25.00,53.0
+2014/02/17 20:38:24,26.312,27.812,7.625,27.812,25.1,47.2,990.93,25.10,53.0
+2014/02/17 20:38:37,26.312,27.812,7.625,27.875,25.1,40.0,990.93,25.20,53.0
+2014/02/17 20:38:50,26.312,27.875,7.625,27.875,25.2,35.3,990.98,25.30,53.0
+2014/02/17 20:39:03,26.312,27.937,7.687,27.937,25.3,32.5,990.93,25.30,53.0
+2014/02/17 20:39:17,26.312,28.000,7.687,28.000,25.3,32.0,990.96,25.30,53.0
+2014/02/17 20:39:30,26.312,28.000,7.750,28.000,25.4,30.6,990.94,25.40,53.0
+2014/02/17 20:39:43,26.312,28.062,7.812,28.062,25.5,30.8,990.93,25.40,53.0
+2014/02/17 20:39:56,26.250,28.125,7.750,28.062,25.5,29.9,990.99,25.40,53.0
+2014/02/17 20:40:11,26.250,28.125,7.812,28.125,25.5,30.1,990.99,25.50,53.5
+2014/02/17 20:40:24,26.250,28.125,7.812,28.125,25.6,29.5,990.92,25.50,53.0
+2014/02/17 20:40:37,26.250,28.125,7.812,28.125,25.6,29.8,990.95,25.50,53.5
+2014/02/17 20:40:50,26.187,28.187,7.812,28.187,25.6,29.2,990.91,25.60,53.0
+2014/02/17 20:41:04,26.250,28.187,7.750,28.187,25.7,29.6,990.92,25.60,53.0
+2014/02/17 20:41:16,26.250,28.250,7.750,28.250,25.7,29.0,990.92,25.60,53.0
+2014/02/17 20:41:31,26.187,28.250,7.750,28.250,25.7,29.4,990.92,25.60,53.0
+2014/02/17 20:41:44,26.187,28.312,7.750,28.312,25.7,28.9,990.89,25.70,53.0
+2014/02/17 20:41:56,26.187,28.312,7.812,28.312,25.7,28.8,990.91,25.70,53.5
+2014/02/17 20:42:09,26.187,28.312,7.812,28.375,25.7,28.8,990.94,25.70,53.5
+2014/02/17 20:42:24,26.187,28.375,7.812,28.375,25.7,29.1,990.81,25.70,53.0
+2014/02/17 20:42:36,26.187,28.375,7.812,28.375,25.7,28.7,990.97,25.70,54.1
+2014/02/17 20:42:50,26.187,28.375,7.812,28.437,25.7,29.1,990.97,25.70,53.0
+2014/02/17 20:43:04,26.125,28.437,7.875,28.437,25.7,29.1,990.94,25.80,53.0
+2014/02/17 20:43:17,26.125,28.437,7.812,28.437,25.8,28.6,990.92,25.80,53.5
+2014/02/17 20:43:30,26.125,28.437,7.750,28.437,25.8,28.6,990.93,25.80,53.0
+2014/02/17 20:43:42,26.125,28.437,7.750,28.437,25.8,28.6,990.89,25.80,53.5
+2014/02/17 20:43:55,26.125,28.500,7.812,28.500,25.8,28.5,990.93,25.80,54.1
+2014/02/17 20:44:08,26.125,28.500,7.812,28.500,25.8,28.5,990.92,25.80,53.5
+2014/02/17 20:44:21,26.125,28.500,7.812,28.500,25.8,28.5,990.90,25.80,54.1
+2014/02/17 20:44:34,26.062,28.500,7.812,28.562,25.8,28.5,990.92,25.80,54.1
+2014/02/17 20:44:47,26.062,28.562,7.750,28.562,25.8,28.5,990.86,25.80,53.0
+2014/02/17 20:45:00,26.062,28.562,7.750,28.562,25.7,28.9,990.92,25.80,53.0
+2014/02/17 20:45:14,26.062,28.562,7.750,28.562,25.8,28.9,990.84,25.80,54.1
+2014/02/17 20:45:29,26.062,28.562,7.750,28.625,25.8,28.9,990.89,25.80,54.1
+2014/02/17 20:45:42,26.062,28.625,7.812,28.625,25.8,28.4,990.90,25.80,53.5
+2014/02/17 20:45:55,26.000,28.625,7.812,28.625,25.8,28.4,990.89,25.90,53.5
+2014/02/17 20:46:08,26.000,28.625,7.812,28.625,25.8,28.4,990.90,25.90,53.5
+2014/02/17 20:46:21,26.000,28.625,7.812,28.625,25.8,28.4,990.86,25.90,53.0
+2014/02/17 20:46:34,26.000,28.625,7.875,28.687,25.8,28.4,990.92,25.90,54.1
+2014/02/17 20:46:47,26.000,28.687,7.875,28.687,25.8,28.8,990.87,25.90,53.5
+2014/02/17 20:47:00,26.000,28.687,7.937,28.687,25.8,28.4,990.92,25.90,54.1
+2014/02/17 20:47:13,26.000,28.687,7.937,28.687,25.8,28.4,990.86,25.90,54.1
+2014/02/17 20:47:26,26.000,28.687,8.000,28.750,25.8,28.4,990.93,25.90,54.1
+2014/02/17 20:47:39,26.000,28.687,8.062,28.687,25.8,28.8,990.92,25.90,54.1
+2014/02/17 20:47:53,26.000,28.750,8.000,28.750,25.8,28.8,990.87,25.90,54.1
+2014/02/17 20:48:06,25.937,28.750,8.062,28.750,25.8,28.4,990.84,25.90,54.1
+2014/02/17 20:48:19,25.937,28.750,8.062,28.750,25.8,28.4,990.93,25.90,54.1
+2014/02/17 20:48:32,25.937,28.750,8.062,28.750,25.8,28.8,990.95,25.90,54.1
+2014/02/17 20:48:45,25.937,28.750,8.125,28.750,25.8,28.4,990.95,25.90,54.1
+2014/02/17 20:48:58,25.937,28.812,8.125,28.812,25.8,28.4,990.96,25.90,54.1
+2014/02/17 20:49:11,25.937,28.750,8.125,28.812,25.8,28.4,990.93,25.90,54.1
+2014/02/17 20:49:24,25.937,28.812,8.125,28.812,25.8,28.4,990.99,25.90,54.1
+2014/02/17 20:49:37,25.937,28.812,8.125,28.812,25.8,28.4,991.04,25.90,54.1
+2014/02/17 20:49:51,25.937,28.812,8.125,28.812,25.8,29.0,990.93,25.90,54.1
+2014/02/17 20:50:03,25.875,28.812,8.125,28.812,25.8,28.4,990.95,25.90,54.1
+2014/02/17 20:50:17,25.875,28.812,8.062,28.875,25.8,28.4,990.93,25.90,54.1
+2014/02/17 20:50:31,25.875,28.812,8.125,28.875,25.8,28.8,990.89,25.90,55.1
+2014/02/17 20:50:44,25.875,28.875,8.125,28.875,25.8,28.7,990.90,25.90,54.1
+2014/02/17 20:50:57,25.937,28.875,8.062,28.875,25.8,28.3,990.92,26.00,54.6
+2014/02/17 20:51:12,25.875,28.875,8.062,28.875,25.8,28.7,990.93,26.00,54.1
+2014/02/17 20:51:25,25.875,28.875,8.125,28.875,25.8,28.8,990.99,26.00,55.1
+2014/02/17 20:51:38,25.875,28.875,8.062,28.875,25.8,28.3,990.87,26.00,54.1
+2014/02/17 20:51:51,25.875,28.875,8.062,28.875,25.8,28.3,990.95,26.00,55.1
+2014/02/17 20:52:04,25.875,28.937,8.062,28.937,25.8,28.7,990.81,26.00,54.1
+2014/02/17 20:52:17,25.875,28.875,8.062,28.937,25.8,28.3,990.89,26.00,54.1
+2014/02/17 20:52:30,25.875,28.937,8.062,28.937,25.8,28.3,990.88,26.00,54.1
+2014/02/17 20:52:43,25.812,28.937,8.062,28.937,25.8,28.3,990.81,26.00,54.6
+2014/02/17 20:52:56,25.875,28.937,8.062,28.937,25.9,28.3,990.85,26.00,54.1
+2014/02/17 20:53:09,25.812,28.937,8.062,28.937,25.8,28.3,990.88,26.00,54.6
+2014/02/17 20:53:22,25.875,28.937,8.125,28.937,25.8,28.7,990.88,26.00,54.6
+2014/02/17 20:53:35,25.875,28.937,8.062,28.937,25.8,28.3,990.93,26.00,55.1
+2014/02/17 20:53:48,25.812,29.000,8.062,28.937,25.8,28.2,990.87,26.00,54.1
+2014/02/17 20:54:01,25.812,29.000,8.062,29.000,25.8,28.2,990.90,26.00,54.6
+2014/02/17 20:54:14,25.812,29.000,8.062,29.000,25.9,28.2,990.90,26.00,54.1
+2014/02/17 20:54:27,25.812,29.000,8.062,29.000,25.9,28.2,990.84,26.00,55.1
+2014/02/17 20:54:41,25.875,29.000,8.062,29.000,25.8,28.7,990.95,26.00,54.1
+2014/02/17 20:54:55,25.812,29.000,8.062,29.000,25.8,28.7,990.90,26.00,55.1
+2014/02/17 20:55:08,25.812,29.000,8.062,29.000,25.9,28.2,990.93,26.00,55.1
+2014/02/17 20:55:21,25.812,29.000,8.062,29.000,25.9,28.2,990.93,26.00,55.1
+2014/02/17 20:55:34,25.812,29.000,8.125,29.062,25.8,28.2,990.90,26.00,54.6
+2014/02/17 20:55:48,25.812,29.062,8.125,29.062,25.8,28.6,990.90,26.00,55.1
+2014/02/17 20:56:01,25.812,29.062,8.125,29.062,25.9,28.2,990.91,26.00,55.1
+2014/02/17 20:56:14,25.812,29.062,8.062,29.062,25.8,28.6,990.99,26.00,55.1
+2014/02/17 20:56:27,25.812,29.062,8.125,29.062,25.9,28.2,990.90,26.00,55.1
+2014/02/17 20:56:40,25.812,29.062,8.125,29.062,25.9,28.2,990.84,26.00,55.1
+2014/02/17 20:56:53,25.812,29.062,8.125,29.062,25.9,28.2,990.84,26.00,55.1
+2014/02/17 20:57:07,25.812,29.062,8.125,29.062,25.9,28.2,990.87,26.10,55.1
+2014/02/17 20:57:20,25.812,29.062,8.125,29.062,25.9,28.6,990.87,26.10,54.6
+2014/02/17 20:57:34,25.812,29.062,8.125,29.062,25.9,28.6,990.84,26.00,55.1
+2014/02/17 20:57:47,25.750,29.125,8.125,29.062,25.9,28.2,990.85,26.10,55.1
+2014/02/17 20:57:59,25.812,29.125,8.125,29.125,25.9,28.2,990.84,26.10,54.6
+2014/02/17 20:58:12,25.750,29.062,8.125,29.062,25.9,28.2,990.87,26.10,55.1
+2014/02/17 20:58:25,25.750,29.062,8.125,29.062,25.9,28.1,990.88,26.10,55.1
+2014/02/17 20:58:39,25.812,29.125,8.125,29.062,25.9,28.7,990.84,26.10,55.1
+2014/02/17 20:58:52,25.812,29.125,8.125,29.125,25.9,28.2,990.93,26.10,55.1
+2014/02/17 20:59:06,25.750,29.125,8.125,29.125,25.9,28.6,990.91,26.10,54.6
+2014/02/17 20:59:19,25.750,29.125,8.125,29.125,25.9,28.6,991.01,26.10,55.1
+2014/02/17 20:59:32,25.750,29.125,8.125,29.125,25.9,28.2,990.87,26.10,55.1
+2014/02/17 20:59:46,25.750,29.125,8.187,29.125,25.9,28.6,990.84,26.10,55.1
+2014/02/17 20:59:59,25.750,29.125,8.250,29.187,26.0,28.5,990.84,26.10,54.6
+2014/02/17 21:00:12,25.750,29.125,8.187,29.187,25.9,28.3,990.87,26.10,55.1
+2014/02/17 21:00:25,25.750,29.187,8.125,29.187,25.9,28.2,990.93,26.10,54.6
+2014/02/17 21:00:38,25.750,29.187,8.125,29.187,25.9,28.3,990.91,26.10,54.6
+2014/02/17 21:00:51,25.750,29.125,8.062,29.125,26.0,27.5,990.84,26.10,54.6
+2014/02/17 21:01:04,25.750,29.125,8.062,29.125,25.9,26.5,990.85,26.10,55.1
+2014/02/17 21:01:17,25.750,29.125,8.000,29.125,26.0,26.4,990.85,26.10,55.1
+2014/02/17 21:01:31,25.687,29.062,7.937,29.062,25.8,26.4,990.90,26.00,55.1
+2014/02/17 21:01:44,25.625,29.062,7.937,29.062,25.9,25.7,990.88,26.00,54.6
+2014/02/17 21:01:58,25.625,29.062,7.937,29.062,25.9,25.5,990.87,26.00,55.1
+2014/02/17 21:02:11,25.562,29.000,7.875,29.000,25.9,25.3,990.87,26.00,55.1
+2014/02/17 21:02:24,25.562,29.000,7.937,29.000,25.8,25.2,990.87,26.00,55.1
+2014/02/17 21:02:37,25.500,28.937,7.937,28.937,25.8,25.1,990.92,25.90,55.1
+2014/02/17 21:02:49,25.500,28.937,7.937,28.937,25.8,25.1,990.84,25.90,55.1
+2014/02/17 21:03:03,25.437,28.875,8.000,28.875,25.7,25.5,990.90,25.80,55.1
+2014/02/17 21:03:16,25.375,28.875,8.000,28.875,25.7,25.1,990.92,25.80,55.7
+2014/02/17 21:03:29,25.375,28.812,8.000,28.812,25.7,25.0,990.89,25.80,55.7
+2014/02/17 21:03:42,25.312,28.812,8.000,28.812,25.6,25.4,990.91,25.70,55.1
+2014/02/17 21:03:55,25.312,28.750,8.000,28.750,25.6,25.0,990.86,25.70,55.1
+2014/02/17 21:04:08,25.250,28.750,8.062,28.750,25.6,25.0,990.80,25.60,55.1
+2014/02/17 21:04:22,25.250,28.687,8.062,28.687,25.5,25.0,990.88,25.60,55.1
+2014/02/17 21:04:35,25.187,28.687,8.062,28.625,25.5,25.0,990.91,25.50,54.6
+2014/02/17 21:04:48,25.187,28.625,8.062,28.625,25.4,25.0,990.88,25.50,55.1
+2014/02/17 21:05:01,25.125,28.625,8.062,28.625,25.3,25.4,990.86,25.40,54.6
+2014/02/17 21:05:15,25.125,28.562,8.062,28.562,25.3,25.5,990.97,25.40,55.1
+2014/02/17 21:05:28,25.062,28.500,8.062,28.562,25.2,25.5,990.82,25.30,54.6
+2014/02/17 21:05:41,25.062,28.500,8.125,28.500,25.2,25.1,990.90,25.30,55.1
+2014/02/17 21:05:55,25.000,28.437,8.125,28.437,25.1,25.5,990.84,25.20,55.1
+2014/02/17 21:06:08,24.937,28.437,8.125,28.437,25.1,25.2,990.85,25.20,55.1
+2014/02/17 21:06:21,24.937,28.375,8.125,28.375,25.0,25.7,990.86,25.10,54.6
+2014/02/17 21:06:36,24.875,28.375,8.125,28.312,25.0,25.6,990.86,25.00,55.1
+2014/02/17 21:06:49,24.812,28.312,8.125,28.312,24.9,25.7,990.86,25.00,55.1
+2014/02/17 21:07:04,24.812,28.250,8.125,28.250,24.9,25.8,990.89,24.90,54.1
+2014/02/17 21:07:17,24.812,28.187,8.125,28.187,24.8,25.8,990.88,24.90,54.1
+2014/02/17 21:07:30,24.750,28.187,8.125,28.187,24.8,25.4,990.83,24.80,54.1
+2014/02/17 21:07:45,24.687,28.125,8.125,28.125,24.7,25.9,990.91,24.70,54.6
+2014/02/17 21:08:01,24.625,28.062,8.187,28.062,24.6,25.9,990.99,24.70,55.1
+2014/02/17 21:08:14,24.625,28.062,8.125,28.062,24.6,25.9,990.99,24.60,54.1
+2014/02/17 21:08:27,24.562,28.000,8.187,28.000,24.5,25.6,990.93,24.50,54.1
+2014/02/17 21:08:40,24.562,28.000,8.187,28.000,24.5,25.7,990.94,24.50,54.1
+2014/02/17 21:08:53,24.562,27.937,8.187,27.937,24.4,25.6,990.91,24.40,54.1
+2014/02/17 21:09:06,24.500,27.937,8.187,27.937,24.4,25.6,990.85,24.40,54.1
+2014/02/17 21:09:19,24.437,27.875,8.187,27.875,24.3,25.7,990.92,24.30,54.1
+2014/02/17 21:09:32,24.437,27.875,8.187,27.812,24.3,25.8,990.95,24.30,54.1
+2014/02/17 21:09:45,24.375,27.812,8.187,27.812,24.3,25.8,990.87,24.20,55.1
+2014/02/17 21:09:58,24.375,27.750,8.187,27.812,24.2,25.8,990.84,24.20,54.1
+2014/02/17 21:10:11,24.312,27.750,8.187,27.750,24.1,26.3,990.97,24.10,54.1
+2014/02/17 21:10:24,24.312,27.687,8.187,27.750,24.1,25.9,990.94,24.10,54.1
+2014/02/17 21:10:37,24.250,27.687,8.187,27.687,24.1,25.9,990.89,24.00,54.1
+2014/02/17 21:10:50,24.250,27.625,8.125,27.625,24.0,25.9,990.92,24.00,54.1
+2014/02/17 21:11:04,24.187,27.625,8.125,27.625,23.9,26.4,990.92,23.90,54.1
+2014/02/17 21:11:17,24.187,27.562,8.125,27.562,23.9,26.1,990.89,23.90,54.1
+2014/02/17 21:11:30,24.125,27.562,8.062,27.500,23.9,26.1,990.89,23.80,54.1
+2014/02/17 21:11:43,24.125,27.500,8.062,27.500,23.8,26.0,990.97,23.80,54.1
+2014/02/17 21:11:56,24.062,27.500,8.062,27.500,23.8,26.1,990.96,23.80,53.5
+2014/02/17 21:12:09,24.062,27.437,8.000,27.437,23.8,26.1,990.88,23.70,54.1
+2014/02/17 21:12:22,24.000,27.375,8.000,27.437,23.7,26.2,990.93,23.70,54.1
+2014/02/17 21:12:35,24.000,27.375,8.000,27.375,23.7,26.2,990.87,23.60,53.5
+2014/02/17 21:12:48,24.000,27.375,8.000,27.375,23.6,26.2,990.96,23.60,53.5
+2014/02/17 21:13:02,23.937,27.375,8.062,27.312,23.5,26.7,990.96,23.60,53.5
+2014/02/17 21:13:15,23.875,27.312,8.062,27.312,23.6,26.3,990.95,23.50,53.5
+2014/02/17 21:13:29,23.875,27.250,8.062,27.250,23.5,26.8,990.96,23.50,54.1
+2014/02/17 21:13:43,23.812,27.250,8.062,27.250,23.4,26.8,990.96,23.40,54.1
+2014/02/17 21:13:58,23.812,27.187,8.062,27.187,23.4,26.9,990.98,23.40,54.1
+2014/02/17 21:14:11,23.750,27.187,8.062,27.125,23.4,26.5,990.92,23.30,54.1
+2014/02/17 21:14:26,23.750,27.125,8.062,27.125,23.3,27.0,990.89,23.30,53.5
+2014/02/17 21:14:39,23.750,27.125,8.062,27.125,23.3,26.6,990.97,23.30,53.5
+2014/02/17 21:14:52,23.687,27.062,8.062,27.062,23.3,26.6,990.94,23.20,54.1
+2014/02/17 21:15:05,23.687,27.062,8.062,27.062,23.2,26.6,990.95,23.20,53.5
+2014/02/17 21:15:19,23.625,27.000,8.062,27.000,23.2,27.1,990.98,23.20,53.0
+2014/02/17 21:15:33,23.625,27.000,8.062,27.000,23.1,27.2,990.94,23.10,54.1
+2014/02/17 21:15:46,23.562,26.937,8.062,26.937,23.1,26.7,990.94,23.10,54.1
+2014/02/17 21:15:59,23.562,26.937,8.000,26.937,23.1,26.8,990.99,23.10,53.5
+2014/02/17 21:16:13,23.562,26.875,8.000,26.937,23.0,27.2,990.90,23.00,53.0
+2014/02/17 21:16:28,23.500,26.875,7.937,26.875,23.0,27.3,990.97,23.00,53.0
+2014/02/17 21:16:41,23.500,26.812,7.937,26.875,23.0,26.9,990.85,23.00,53.0
+2014/02/17 21:16:53,23.437,26.812,7.937,26.812,22.9,26.9,991.00,22.90,53.0
+2014/02/17 21:17:06,23.437,26.812,7.937,26.812,22.9,27.0,990.97,22.90,53.5
+2014/02/17 21:17:19,23.437,26.812,7.937,26.750,22.9,27.0,990.93,22.80,53.5
+2014/02/17 21:17:32,23.375,26.750,8.000,26.750,22.8,27.0,991.01,22.80,53.5
+2014/02/17 21:17:45,23.375,26.750,7.937,26.750,22.8,27.0,990.93,22.80,53.0
+2014/02/17 21:17:58,23.375,26.687,7.937,26.687,22.8,27.1,990.96,22.80,53.0
+2014/02/17 21:18:11,23.375,26.687,7.937,26.687,22.8,27.1,990.96,22.70,53.5
+2014/02/17 21:18:24,23.312,26.625,7.937,26.625,22.7,27.2,991.01,22.70,53.0
+2014/02/17 21:18:37,23.250,26.625,7.937,26.625,22.7,27.2,990.96,22.70,53.0
+2014/02/17 21:18:50,23.250,26.562,7.937,26.625,22.7,27.2,990.99,22.70,53.5
+2014/02/17 21:19:02,23.250,26.562,7.875,26.625,22.6,27.2,990.96,22.60,53.5
+2014/02/17 21:19:15,23.187,26.625,7.812,26.625,22.6,27.7,990.93,22.60,53.0
+2014/02/17 21:19:28,23.187,26.562,7.812,26.562,22.6,28.1,990.93,22.60,53.5
+2014/02/17 21:19:43,23.187,26.562,7.812,26.562,22.5,28.3,990.92,22.50,53.0
+2014/02/17 21:19:55,23.187,26.562,7.812,26.562,22.6,28.1,991.01,22.50,53.0
+2014/02/17 21:20:08,23.187,26.562,7.812,26.562,22.5,28.3,990.95,22.50,53.0
+2014/02/17 21:20:23,23.187,26.562,7.812,26.562,22.5,28.8,990.87,22.50,53.0
+2014/02/17 21:20:37,23.187,26.562,7.750,26.562,22.5,29.1,991.00,22.50,53.0
+2014/02/17 21:20:50,23.125,26.562,7.750,26.562,22.5,28.9,990.98,22.50,53.0
+2014/02/17 21:21:03,23.187,26.562,7.750,26.562,22.5,29.1,990.97,22.50,53.0
+2014/02/17 21:21:15,23.187,26.562,7.750,26.562,22.5,29.3,990.94,22.50,53.0
+2014/02/17 21:21:28,23.187,26.562,7.750,26.562,22.5,29.3,990.91,22.50,53.0
+2014/02/17 21:21:41,23.187,26.562,7.750,26.562,22.5,29.4,990.98,22.50,53.0
+2014/02/17 21:21:55,23.187,26.562,7.750,26.562,22.5,29.8,991.00,22.60,53.0
+2014/02/17 21:22:08,23.187,26.562,7.687,26.625,22.5,29.4,991.01,22.60,53.0
+2014/02/17 21:22:21,23.250,26.562,7.625,26.625,22.5,29.4,990.92,22.60,53.0
+2014/02/17 21:22:34,23.250,26.625,7.687,26.625,22.5,29.4,990.96,22.60,53.0
+2014/02/17 21:22:47,23.187,26.562,7.687,26.625,22.6,29.4,990.98,22.60,53.0
+2014/02/17 21:23:00,23.187,26.625,7.687,26.625,22.6,29.4,991.01,22.70,53.0
+2014/02/17 21:23:15,23.250,26.625,7.687,26.625,22.6,29.8,990.99,22.70,53.0
+2014/02/17 21:23:28,23.250,26.625,7.750,26.625,22.6,29.3,990.93,22.70,53.0
+2014/02/17 21:23:41,23.250,26.625,7.687,26.625,22.6,29.8,991.01,22.80,53.0
+2014/02/17 21:23:54,23.250,26.625,7.812,26.687,22.7,29.4,990.87,22.80,53.0
+2014/02/17 21:24:08,23.250,26.625,7.812,26.625,22.7,29.8,990.94,22.80,52.5
+2014/02/17 21:24:21,23.250,26.625,7.750,26.687,22.8,29.3,990.96,22.90,53.0
+2014/02/17 21:24:34,23.250,26.625,7.687,26.687,22.8,29.3,990.90,22.90,53.0
+2014/02/17 21:24:47,23.312,26.687,7.750,26.687,22.8,29.7,991.07,22.90,53.0
+2014/02/17 21:25:00,23.312,26.687,7.750,26.687,22.8,29.2,990.99,23.00,53.5
+2014/02/17 21:25:13,23.312,26.687,7.812,26.687,22.9,29.3,990.93,23.00,53.0
+2014/02/17 21:25:26,23.312,26.687,7.812,26.687,22.9,29.2,991.03,23.00,53.0
+2014/02/17 21:25:39,23.312,26.750,7.875,26.750,22.9,29.2,991.05,23.10,53.0
+2014/02/17 21:25:54,23.312,26.750,7.875,26.750,22.9,29.7,990.99,23.10,53.0
+2014/02/17 21:26:08,23.312,26.750,7.875,26.750,23.0,29.6,991.09,23.10,53.0
+2014/02/17 21:26:20,23.375,26.750,7.812,26.750,23.1,29.2,991.00,23.20,53.0
+2014/02/17 21:26:34,23.375,26.750,7.875,26.750,23.0,29.6,991.03,23.20,53.0
+2014/02/17 21:26:47,23.375,26.750,7.875,26.812,23.1,29.1,991.06,23.30,53.5
+2014/02/17 21:27:00,23.375,26.812,7.875,26.812,23.1,29.1,991.01,23.30,52.5
+2014/02/17 21:27:13,23.375,26.812,7.750,26.812,23.1,29.1,991.03,23.30,53.0
+2014/02/17 21:27:26,23.375,26.812,7.687,26.812,23.2,29.1,990.95,23.40,53.0
+2014/02/17 21:27:39,23.437,26.812,7.687,26.812,23.2,29.0,991.03,23.40,53.5
+2014/02/17 21:27:52,23.375,26.812,7.625,26.875,23.2,29.4,991.03,23.40,53.0
+2014/02/17 21:28:06,23.437,26.812,7.562,26.875,23.2,29.4,991.03,23.40,53.0
+2014/02/17 21:28:19,23.437,26.812,7.625,26.875,23.3,29.0,990.96,23.50,53.0
+2014/02/17 21:28:32,23.437,26.875,7.625,26.875,23.3,29.4,990.95,23.50,53.0
+2014/02/17 21:28:47,23.437,26.875,7.562,26.875,23.3,29.5,990.98,23.50,53.0
+2014/02/17 21:29:00,23.437,26.875,7.500,26.875,23.4,28.9,991.01,23.60,53.0
+2014/02/17 21:29:13,23.437,26.937,7.562,26.937,23.4,29.0,990.93,23.60,53.5
+2014/02/17 21:29:26,23.437,26.937,7.500,26.937,23.4,29.0,990.99,23.60,53.5
+2014/02/17 21:29:39,23.500,26.937,7.500,26.937,23.5,29.0,990.98,23.70,53.5
+2014/02/17 21:29:53,23.500,26.937,7.437,26.937,23.4,29.4,990.94,23.70,53.0
+2014/02/17 21:30:06,23.500,26.937,7.437,26.937,23.5,29.0,990.93,23.70,53.5
+2014/02/17 21:30:19,23.500,26.937,7.437,26.937,23.5,29.0,990.94,23.70,53.0
+2014/02/17 21:30:32,23.500,27.000,7.437,27.000,23.6,29.0,990.90,23.80,53.0
+2014/02/17 21:30:45,23.500,27.000,7.500,27.000,23.6,28.9,990.99,23.80,53.0
+2014/02/17 21:30:58,23.500,27.000,7.562,27.000,23.6,29.0,990.96,23.80,53.5
+2014/02/17 21:31:11,23.500,27.000,7.562,27.062,23.6,29.0,991.02,23.80,53.0
+2014/02/17 21:31:25,23.500,27.000,7.687,27.000,23.6,29.3,990.97,23.90,53.0
+2014/02/17 21:31:37,23.562,27.062,7.625,27.062,23.7,29.0,990.97,23.90,53.0
+2014/02/17 21:31:51,23.562,27.062,7.625,27.062,23.7,29.4,990.97,23.90,53.0
+2014/02/17 21:32:04,23.562,27.062,7.625,27.062,23.7,29.0,990.94,23.90,53.0
+2014/02/17 21:32:17,23.562,27.062,7.562,27.062,23.7,29.0,990.98,23.90,53.0
+2014/02/17 21:32:30,23.562,27.062,7.500,27.062,23.8,29.0,990.97,24.00,53.0
+2014/02/17 21:32:43,23.562,27.062,7.500,27.062,23.7,29.4,990.94,24.00,53.0
+2014/02/17 21:32:56,23.562,27.125,7.625,27.125,23.8,28.9,990.80,24.00,53.5
+2014/02/17 21:33:09,23.625,27.125,7.625,27.125,23.8,28.9,990.98,24.00,53.0
+2014/02/17 21:33:23,23.625,27.125,7.625,27.125,23.8,29.4,990.94,24.10,53.0
+2014/02/17 21:33:36,23.625,27.125,7.687,27.125,23.9,28.9,990.88,24.10,53.0
+2014/02/17 21:33:50,23.625,27.187,7.687,27.187,23.9,29.4,990.86,24.10,53.5
+2014/02/17 21:34:03,23.625,27.187,7.687,27.187,23.9,29.0,990.89,24.10,53.0
+2014/02/17 21:34:16,23.625,27.187,7.625,27.187,24.0,29.0,990.94,24.10,53.0
+2014/02/17 21:34:29,23.625,27.187,7.687,27.187,24.0,29.0,990.83,24.20,53.0
+2014/02/17 21:34:42,23.625,27.187,7.687,27.187,24.0,29.4,990.89,24.20,54.1
+2014/02/17 21:34:55,23.625,27.187,7.687,27.187,24.0,29.0,990.87,24.20,53.0
+2014/02/17 21:35:08,23.625,27.187,7.625,27.187,24.0,29.0,990.87,24.20,53.5
+2014/02/17 21:35:22,23.687,27.250,7.562,27.250,24.0,29.4,990.92,24.20,53.0
+2014/02/17 21:35:35,23.687,27.250,7.562,27.250,24.0,29.4,990.90,24.20,53.5
+2014/02/17 21:35:48,23.687,27.250,7.625,27.250,24.0,29.0,990.87,24.30,53.5
+2014/02/17 21:36:01,23.687,27.250,7.625,27.250,24.1,29.0,990.84,24.30,53.5
+2014/02/17 21:36:14,23.687,27.250,7.625,27.250,24.1,29.0,990.87,24.30,53.5
+2014/02/17 21:36:29,23.687,27.250,7.625,27.250,24.1,29.4,990.93,24.30,53.0
+2014/02/17 21:36:42,23.687,27.312,7.625,27.312,24.1,29.0,990.89,24.30,53.5
+2014/02/17 21:36:55,23.687,27.312,7.625,27.312,24.1,29.0,990.87,24.40,53.5
+2014/02/17 21:37:08,23.750,27.312,7.625,27.312,24.2,29.0,990.92,24.40,53.0
+2014/02/17 21:37:20,23.750,27.312,7.625,27.312,24.2,29.0,990.87,24.40,53.0
+2014/02/17 21:37:33,23.750,27.312,7.625,27.312,24.2,29.1,990.82,24.40,53.5
+2014/02/17 21:37:46,23.750,27.312,7.687,27.312,24.2,29.1,990.95,24.40,53.0
+2014/02/17 21:37:59,23.750,27.312,7.625,27.312,24.2,29.0,990.85,24.40,53.5
+2014/02/17 21:38:12,23.750,27.375,7.687,27.375,24.2,29.0,990.85,24.40,53.5
+2014/02/17 21:38:26,23.750,27.312,7.687,27.375,24.2,29.4,990.93,24.50,54.1
+2014/02/17 21:38:39,23.750,27.375,7.687,27.375,24.2,29.4,990.87,24.50,53.5
+2014/02/17 21:38:52,23.750,27.375,7.687,27.375,24.2,29.0,990.82,24.50,53.5
+2014/02/17 21:39:05,23.812,27.375,7.687,27.375,24.3,29.0,990.88,24.50,53.5
+2014/02/17 21:39:18,23.812,27.375,7.750,27.375,24.3,29.0,990.90,24.50,53.5
+2014/02/17 21:39:31,23.812,27.375,7.750,27.375,24.3,29.0,990.88,24.50,53.5
+2014/02/17 21:39:45,23.812,27.375,7.687,27.375,24.3,29.1,990.91,24.50,54.1
+2014/02/17 21:39:58,23.812,27.375,7.687,27.375,24.3,29.1,990.84,24.50,53.5
+2014/02/17 21:40:11,23.812,27.437,7.687,27.437,24.3,29.1,990.90,24.60,54.1
+2014/02/17 21:40:24,23.812,27.437,7.687,27.437,24.3,29.5,990.87,24.60,54.1
+2014/02/17 21:40:38,23.812,27.437,7.625,27.437,24.3,29.6,990.88,24.60,54.1
+2014/02/17 21:40:51,23.812,27.437,7.625,27.437,24.3,29.1,990.87,24.60,53.5
+2014/02/17 21:41:04,23.812,27.437,7.625,27.437,24.4,29.1,990.83,24.60,54.1
+2014/02/17 21:41:17,23.812,27.437,7.625,27.500,24.4,29.1,990.93,24.60,54.1
+2014/02/17 21:41:30,23.875,27.437,7.625,27.437,24.4,29.6,990.97,24.60,54.1
+2014/02/17 21:41:43,23.875,27.437,7.625,27.500,24.4,29.1,990.97,24.60,53.5
+2014/02/17 21:41:56,23.875,27.500,7.625,27.500,24.4,29.2,990.86,24.60,54.1
+2014/02/17 21:42:10,23.875,27.500,7.625,27.500,24.4,29.6,990.91,24.60,54.1
+2014/02/17 21:42:23,23.875,27.500,7.625,27.500,24.4,29.2,990.85,24.60,54.1
+2014/02/17 21:42:37,23.875,27.500,7.625,27.500,24.4,29.7,990.97,24.70,54.1
+2014/02/17 21:42:50,23.875,27.500,7.625,27.500,24.4,29.3,990.86,24.70,54.1
+2014/02/17 21:43:03,23.875,27.500,7.625,27.500,24.4,29.8,990.97,24.70,54.1
+2014/02/17 21:43:16,23.875,27.500,7.687,27.562,24.5,29.4,990.97,24.70,53.5
+2014/02/17 21:43:29,23.875,27.500,7.750,27.500,24.5,29.4,990.91,24.70,53.5
+2014/02/17 21:43:42,23.875,27.562,7.750,27.500,24.5,29.4,991.03,24.70,54.1
+2014/02/17 21:43:55,23.937,27.500,7.750,27.562,24.5,29.4,990.86,24.70,54.1
+2014/02/17 21:44:09,23.937,27.562,7.750,27.562,24.5,29.4,990.89,24.70,54.1
+2014/02/17 21:44:23,23.937,27.562,7.687,27.562,24.5,29.9,990.96,24.70,54.1
+2014/02/17 21:44:36,23.937,27.562,7.625,27.562,24.5,29.4,991.08,24.70,53.5
+2014/02/17 21:44:49,23.937,27.562,7.562,27.562,24.5,29.9,990.99,24.70,54.1
+2014/02/17 21:45:02,23.937,27.562,7.562,27.562,24.5,29.5,991.00,24.70,54.1
+2014/02/17 21:45:15,23.937,27.562,7.562,27.562,24.5,29.5,990.99,24.70,54.1
+2014/02/17 21:45:28,23.937,27.562,7.500,27.625,24.5,29.5,990.97,24.70,53.5
+2014/02/17 21:45:42,23.937,27.562,7.437,27.625,24.5,29.9,990.98,24.70,53.5
+2014/02/17 21:45:57,23.937,27.562,7.375,27.625,24.5,29.9,991.00,24.80,53.5
+2014/02/17 21:46:10,24.000,27.625,7.375,27.625,24.5,29.9,990.97,24.80,54.1
+2014/02/17 21:46:23,23.937,27.625,7.375,27.625,24.5,29.5,990.95,24.80,54.1
+2014/02/17 21:46:38,23.937,27.625,7.375,27.625,24.5,29.9,990.97,24.80,53.5
+2014/02/17 21:46:53,24.000,27.625,7.375,27.625,24.6,29.9,990.97,24.80,54.6
+2014/02/17 21:47:06,24.000,27.625,7.312,27.687,24.6,29.5,991.01,24.80,54.1
+2014/02/17 21:47:20,23.937,27.625,7.312,27.625,24.5,30.0,990.95,24.80,54.1
+2014/02/17 21:47:34,24.000,27.625,7.375,27.687,24.6,29.9,991.06,24.80,54.1
+2014/02/17 21:47:47,24.000,27.687,7.375,27.687,24.6,29.5,990.95,24.80,54.1
+2014/02/17 21:48:01,24.000,27.687,7.375,27.687,24.6,30.0,991.00,24.80,54.1
+2014/02/17 21:48:14,24.000,27.625,7.312,27.687,24.6,29.6,990.95,24.80,54.1
+2014/02/17 21:48:27,24.000,27.687,7.375,27.687,24.6,29.6,990.98,24.80,54.1
+2014/02/17 21:48:40,24.000,27.687,7.375,27.687,24.6,29.6,990.95,24.80,54.1
+2014/02/17 21:48:53,24.000,27.687,7.375,27.687,24.6,29.5,991.00,24.80,54.1
+2014/02/17 21:49:05,24.000,27.687,7.375,27.687,24.6,29.5,990.94,24.80,54.1
+2014/02/17 21:49:19,24.000,27.687,7.312,27.687,24.6,30.0,990.97,24.80,54.1
+2014/02/17 21:49:32,24.000,27.687,7.375,27.687,24.6,29.5,990.98,24.80,54.1
+2014/02/17 21:49:45,24.000,27.687,7.312,27.687,24.6,29.6,991.06,24.80,54.1
+2014/02/17 21:49:59,24.000,27.687,7.312,27.687,24.6,30.0,991.01,24.90,53.5
+2014/02/17 21:50:13,24.000,27.687,7.375,27.750,24.6,29.7,991.03,24.90,53.5
+2014/02/17 21:50:26,24.000,27.750,7.375,27.687,24.6,29.7,991.03,24.90,54.1
+2014/02/17 21:50:39,24.000,27.687,7.375,27.750,24.6,30.1,990.97,24.80,53.5
+2014/02/17 21:50:53,24.000,27.750,7.375,27.750,24.6,30.1,991.06,24.80,53.5
+2014/02/17 21:51:06,24.062,27.750,7.375,27.750,24.6,29.7,991.04,24.90,54.1
+2014/02/17 21:51:19,24.000,27.750,7.312,27.750,24.6,30.1,991.04,24.90,54.1
+2014/02/17 21:51:34,24.062,27.750,7.312,27.750,24.6,30.1,991.04,24.90,54.1
+2014/02/17 21:51:49,24.062,27.750,7.250,27.750,24.6,30.1,991.06,24.90,54.6
+2014/02/17 21:52:04,24.062,27.750,7.312,27.750,24.6,30.2,991.11,24.90,54.1
+2014/02/17 21:52:17,24.062,27.750,7.312,27.812,24.7,29.9,991.12,24.90,54.1
+2014/02/17 21:52:30,24.062,27.750,7.312,27.812,24.6,29.8,991.09,24.90,54.1
+2014/02/17 21:52:43,24.062,27.750,7.312,27.750,24.7,29.8,991.12,24.90,54.1
+2014/02/17 21:52:56,24.062,27.750,7.375,27.812,24.6,29.8,991.03,24.90,54.1
+2014/02/17 21:53:09,24.062,27.750,7.375,27.812,24.6,29.8,991.09,24.90,54.1
+2014/02/17 21:53:23,24.062,27.750,7.437,27.812,24.6,30.2,991.04,24.90,54.1
+2014/02/17 21:53:36,24.062,27.812,7.375,27.812,24.7,29.9,991.01,24.90,53.5
+2014/02/17 21:53:49,24.062,27.812,7.312,27.812,24.7,29.8,991.11,24.90,54.1
+2014/02/17 21:54:03,24.062,27.812,7.312,27.812,24.7,30.2,991.01,24.90,54.1
+2014/02/17 21:54:16,24.062,27.812,7.312,27.812,24.7,29.8,991.04,24.90,54.1
+2014/02/17 21:54:31,24.062,27.812,7.375,27.812,24.6,30.2,991.07,24.90,53.5
+2014/02/17 21:54:43,24.062,27.812,7.375,27.812,24.7,29.8,991.07,24.90,54.1
+2014/02/17 21:54:56,24.062,27.812,7.250,27.812,24.7,29.8,991.03,24.90,54.1
+2014/02/17 21:55:09,24.062,27.812,7.187,27.812,24.7,29.8,991.00,24.90,54.1
+2014/02/17 21:55:23,24.125,27.812,7.125,27.875,24.7,29.8,991.09,24.90,54.1
+2014/02/17 21:55:36,24.062,27.812,7.062,27.812,24.7,29.8,991.04,24.90,54.1
+2014/02/17 21:55:49,24.062,27.812,7.062,27.812,24.7,29.8,991.04,24.90,54.1
+2014/02/17 21:56:02,24.125,27.875,7.125,27.812,24.7,29.8,991.01,24.90,54.1
+2014/02/17 21:56:15,24.125,27.812,7.062,27.875,24.7,30.3,991.00,24.90,54.1
+2014/02/17 21:56:28,24.125,27.812,6.937,27.812,24.7,29.8,991.04,24.90,54.1
+2014/02/17 21:56:41,24.062,27.812,6.937,27.812,24.7,29.9,991.06,24.90,54.1
+2014/02/17 21:56:54,24.125,27.875,6.937,27.875,24.7,29.9,991.01,24.90,54.6
+2014/02/17 21:57:09,24.125,27.875,6.937,27.875,24.7,30.3,991.06,24.90,54.1
+2014/02/17 21:57:22,24.125,27.875,6.937,27.875,24.7,29.9,991.04,24.90,54.1
+2014/02/17 21:57:35,24.125,27.875,6.937,27.875,24.7,29.9,991.11,24.90,54.1
+2014/02/17 21:57:48,24.125,27.875,6.937,27.875,24.7,29.9,990.98,24.90,54.1
+2014/02/17 21:58:00,24.125,27.875,6.812,27.875,24.7,29.9,991.11,24.90,54.1
+2014/02/17 21:58:13,24.125,27.875,6.812,27.875,24.7,29.9,991.04,24.90,54.1
+2014/02/17 21:58:26,24.125,27.875,6.875,27.875,24.8,29.8,991.10,24.90,54.1
+2014/02/17 21:58:39,24.125,27.875,6.875,27.875,24.7,29.8,990.98,24.90,54.1
+2014/02/17 21:58:53,24.125,27.875,6.875,27.875,24.7,30.3,991.11,24.90,53.5
+2014/02/17 21:59:07,24.125,27.875,6.875,27.875,24.7,30.3,991.04,24.90,54.1
+2014/02/17 21:59:20,24.125,27.937,7.000,27.875,24.7,29.9,991.06,24.90,54.1
+2014/02/17 21:59:33,24.125,27.875,7.000,27.937,24.7,29.9,991.04,24.90,53.5
+2014/02/17 21:59:46,24.125,27.937,7.125,27.875,24.7,29.9,991.04,24.90,54.1
+2014/02/17 21:59:59,24.125,27.937,7.125,27.937,24.7,29.9,991.09,24.90,54.1
+2014/02/17 22:00:11,24.125,27.937,7.187,27.937,24.7,29.9,991.07,24.90,54.1
+2014/02/17 22:00:25,24.125,27.875,7.125,27.937,24.7,30.3,991.03,24.90,54.1
+2014/02/17 22:00:38,24.125,27.937,7.062,27.937,24.7,29.9,990.98,24.90,54.1
+2014/02/17 22:00:52,24.125,27.937,7.125,27.937,24.7,30.4,990.95,24.90,54.1
+2014/02/17 22:01:05,24.125,27.937,7.125,27.937,24.7,29.9,991.12,24.90,54.1
+2014/02/17 22:01:18,24.125,27.937,7.062,27.937,24.8,29.9,991.06,24.90,53.5
+2014/02/17 22:01:31,24.125,27.937,7.000,27.937,24.7,29.9,991.01,24.90,54.1
+2014/02/17 22:01:45,24.125,27.937,7.000,27.937,24.7,30.4,991.10,24.90,54.6
+2014/02/17 22:01:59,24.125,27.937,6.937,27.937,24.7,30.4,991.09,24.90,54.1
+2014/02/17 22:02:12,24.125,27.937,6.937,27.937,24.7,29.9,991.12,24.90,54.6
+2014/02/17 22:02:25,24.125,27.937,6.875,27.937,24.7,29.9,991.04,24.90,54.1
+2014/02/17 22:02:39,24.187,27.937,6.812,28.000,24.8,29.9,991.04,24.90,54.1
+2014/02/17 22:02:52,24.187,27.937,6.750,27.937,24.8,29.9,991.12,24.90,54.1
+2014/02/17 22:03:05,24.187,27.937,6.750,27.937,24.8,29.9,991.06,24.90,54.1
+2014/02/17 22:03:18,24.125,27.937,6.625,27.937,24.7,30.4,991.10,24.90,54.1
+2014/02/17 22:03:33,24.187,28.000,6.625,28.000,24.7,30.6,991.12,24.90,54.1
+2014/02/17 22:03:45,24.125,27.937,6.625,28.000,24.8,29.9,991.10,25.00,54.1
+2014/02/17 22:03:58,24.187,28.000,6.625,27.937,24.8,29.9,991.12,25.00,54.1
+2014/02/17 22:04:13,24.187,27.937,6.625,27.937,24.7,30.5,991.07,25.00,54.1
+2014/02/17 22:04:27,24.187,28.000,6.625,27.937,24.7,30.5,991.07,25.00,54.1
+2014/02/17 22:04:40,24.187,27.937,6.687,28.000,24.7,30.0,991.12,25.00,54.6
+2014/02/17 22:04:53,24.187,27.937,6.687,28.000,24.8,30.0,991.17,25.00,54.1
+2014/02/17 22:05:06,24.187,28.000,6.750,28.000,24.8,29.9,991.15,25.00,54.6
+2014/02/17 22:05:21,24.187,28.000,6.750,28.000,24.7,30.4,991.14,25.00,54.6
+2014/02/17 22:05:34,24.187,28.000,6.750,28.000,24.7,29.9,991.14,25.00,54.1
+2014/02/17 22:05:48,24.187,28.000,6.750,28.000,24.7,30.4,991.12,25.00,54.1
+2014/02/17 22:06:02,24.187,28.000,6.750,28.000,24.8,30.5,991.15,25.00,54.1
+2014/02/17 22:06:16,24.187,28.000,6.812,28.000,24.7,30.4,991.09,25.00,54.1
+2014/02/17 22:06:29,24.187,28.000,6.812,28.000,24.8,30.4,991.07,25.00,54.1
+2014/02/17 22:06:42,24.187,28.000,6.875,28.000,24.8,29.9,991.10,25.00,54.1
+2014/02/17 22:06:57,24.187,28.000,6.875,28.000,24.8,30.4,991.20,25.00,54.1
+2014/02/17 22:07:10,24.187,28.000,6.875,28.000,24.8,30.0,991.20,25.00,54.1
+2014/02/17 22:07:24,24.187,28.000,6.812,28.000,24.8,30.0,991.20,25.00,54.1
+2014/02/17 22:07:37,24.187,28.000,6.875,28.000,24.8,30.0,991.12,25.00,54.6
+2014/02/17 22:07:50,24.250,28.000,6.875,28.000,24.7,30.5,991.10,25.00,54.1
+2014/02/17 22:08:04,24.187,28.000,6.937,28.000,24.8,30.0,991.13,25.00,54.1
+2014/02/17 22:08:17,24.187,28.000,6.937,28.000,24.8,30.0,991.15,25.00,54.6
+2014/02/17 22:08:31,24.187,28.000,6.937,28.000,24.7,30.5,991.21,25.00,54.1
+2014/02/17 22:08:44,24.187,28.000,6.937,28.000,24.8,30.0,991.17,25.00,54.1
+2014/02/17 22:08:57,24.187,28.062,6.937,28.000,24.8,30.6,991.21,25.00,54.6
+2014/02/17 22:09:10,24.187,28.000,6.875,28.062,24.8,30.0,991.21,25.00,54.1
+2014/02/17 22:09:24,24.187,28.000,6.812,28.000,24.7,30.6,991.20,25.00,54.1
+2014/02/17 22:09:36,24.187,28.000,6.812,28.000,24.8,30.0,991.09,25.00,54.6
+2014/02/17 22:09:49,24.187,28.062,6.812,28.000,24.8,30.0,991.27,25.00,54.1
+2014/02/17 22:10:02,24.187,28.000,6.875,28.000,24.8,30.0,991.18,25.00,54.1
+2014/02/17 22:10:15,24.187,28.000,6.812,28.000,24.8,30.0,991.27,25.00,54.1
+2014/02/17 22:10:28,24.187,28.000,6.812,28.000,24.8,30.0,991.18,25.00,54.6
+2014/02/17 22:10:42,24.187,28.000,6.812,28.000,24.7,30.7,991.21,25.00,54.1
+2014/02/17 22:10:55,24.250,28.000,6.750,28.000,24.7,30.7,991.21,25.00,54.1
+2014/02/17 22:11:08,24.187,28.000,6.750,28.062,24.8,30.1,991.24,25.00,54.1
+2014/02/17 22:11:21,24.187,28.062,6.750,28.062,24.8,30.1,991.30,25.00,54.1
+2014/02/17 22:11:34,24.187,28.062,6.812,28.062,24.8,30.1,991.24,25.00,54.1
+2014/02/17 22:11:49,24.187,28.062,6.750,28.062,24.8,30.7,991.20,25.00,54.1
+2014/02/17 22:12:02,24.187,28.000,6.750,28.062,24.8,30.1,991.23,25.00,54.1
+2014/02/17 22:12:16,24.187,28.000,6.750,28.062,24.8,30.8,991.30,25.00,54.1
+2014/02/17 22:12:29,24.250,28.000,6.687,28.062,24.8,30.2,991.26,25.00,54.6
+2014/02/17 22:12:42,24.250,28.062,6.625,28.062,24.8,30.2,991.18,25.00,54.1
+2014/02/17 22:12:57,24.187,28.062,6.625,28.062,24.8,30.4,991.24,25.00,54.1
+2014/02/17 22:13:10,24.250,28.000,6.625,28.062,24.8,30.3,991.26,25.00,54.1
+2014/02/17 22:13:22,24.250,28.062,6.687,28.062,24.8,30.2,991.30,25.00,54.1
+2014/02/17 22:13:35,24.187,28.000,6.687,28.062,24.8,30.3,991.32,25.00,54.1
+2014/02/17 22:13:50,24.250,28.062,6.687,28.062,24.8,30.9,991.24,25.00,54.6
+2014/02/17 22:14:02,24.187,28.062,6.687,28.062,24.8,30.3,991.18,25.00,54.1
+2014/02/17 22:14:15,24.187,28.062,6.625,28.062,24.8,30.4,991.24,25.00,54.1
+2014/02/17 22:14:31,24.250,28.062,6.625,28.062,24.8,31.1,991.26,25.00,54.1
+2014/02/17 22:14:44,24.250,28.062,6.625,28.062,24.8,30.4,991.23,25.00,54.1
+2014/02/17 22:14:57,24.250,28.062,6.625,28.062,24.8,31.1,991.29,25.00,54.1
+2014/02/17 22:15:10,24.250,28.062,6.687,28.062,24.8,30.4,991.24,25.00,54.1
+2014/02/17 22:15:23,24.250,28.062,6.687,28.062,24.8,30.5,991.24,25.00,54.6
+2014/02/17 22:15:37,24.250,28.062,6.750,28.062,24.8,31.1,991.26,25.00,54.1
+2014/02/17 22:15:50,24.187,28.062,6.812,28.062,24.8,30.5,991.20,25.00,54.6
+2014/02/17 22:16:03,24.187,28.062,6.812,28.062,24.8,30.5,991.24,25.00,54.6
+2014/02/17 22:16:15,24.187,28.062,6.812,28.062,24.8,30.6,991.18,25.00,54.1
+2014/02/17 22:16:28,24.250,28.062,6.812,28.062,24.8,30.6,991.27,25.00,54.1
+2014/02/17 22:16:41,24.250,28.062,6.812,28.062,24.8,30.7,991.21,25.00,54.1
+2014/02/17 22:16:54,24.250,28.062,6.875,28.062,24.8,30.7,991.24,25.00,54.1
+2014/02/17 22:17:07,24.250,28.062,6.875,28.062,24.8,30.7,991.21,25.00,54.1
+2014/02/17 22:17:21,24.250,28.062,6.937,28.062,24.8,31.4,991.21,25.00,54.1
+2014/02/17 22:17:34,24.187,28.062,7.000,28.062,24.8,30.7,991.21,25.00,54.1
+2014/02/17 22:17:47,24.250,28.062,7.000,28.062,24.8,30.7,991.18,25.00,54.1
+2014/02/17 22:18:00,24.250,28.062,7.000,28.125,24.8,30.7,991.23,25.00,54.6
+2014/02/17 22:18:13,24.250,28.062,7.062,28.062,24.8,30.7,991.21,25.00,54.1
+2014/02/17 22:18:26,24.250,28.062,7.062,28.125,24.8,30.7,991.23,25.00,54.1
+2014/02/17 22:18:39,24.250,28.062,7.062,28.062,24.8,30.8,991.23,25.00,54.6
+2014/02/17 22:18:52,24.250,28.062,7.062,28.062,24.8,30.9,991.24,25.00,54.1
+2014/02/17 22:19:05,24.250,28.062,7.062,28.062,24.8,30.9,991.23,25.00,54.1
+2014/02/17 22:19:17,24.250,28.062,7.062,28.062,24.8,30.8,991.21,25.00,54.1
+2014/02/17 22:19:30,24.250,28.125,7.125,28.062,24.8,31.2,991.27,25.00,55.1
+2014/02/17 22:19:45,24.250,28.062,7.062,28.062,24.7,31.8,991.24,25.00,54.1
+2014/02/17 22:19:57,24.250,28.062,7.062,28.125,24.8,31.2,991.27,25.00,55.1
+2014/02/17 22:20:10,24.250,28.062,7.062,28.125,24.8,31.2,991.27,25.00,54.1
+2014/02/17 22:20:23,24.250,28.062,7.000,28.062,24.8,31.5,991.30,25.00,54.1
+2014/02/17 22:20:36,24.250,28.062,6.937,28.062,24.8,31.5,991.26,25.00,54.6
+2014/02/17 22:20:51,24.250,28.062,6.937,28.125,24.8,32.2,991.26,25.00,54.1
+2014/02/17 22:21:05,24.250,28.125,6.937,28.125,24.7,32.2,991.26,25.00,54.1
+2014/02/17 22:21:18,24.250,28.062,6.937,28.062,24.7,32.3,991.21,25.00,54.1
+2014/02/17 22:21:31,24.250,28.062,6.875,28.062,24.8,31.7,991.26,25.00,54.1
+2014/02/17 22:21:44,24.250,28.062,6.812,28.125,24.8,31.6,991.23,25.00,54.1
+2014/02/17 22:21:57,24.250,28.062,6.812,28.125,24.8,31.7,991.27,25.00,54.1
+2014/02/17 22:22:10,24.250,28.062,6.812,28.125,24.7,31.7,991.30,25.00,54.1
+2014/02/17 22:22:23,24.250,28.125,6.812,28.125,24.8,31.7,991.29,25.00,55.1
+2014/02/17 22:22:36,24.250,28.125,6.812,28.125,24.8,31.7,991.27,25.00,54.1
+2014/02/17 22:22:49,24.250,28.125,6.875,28.062,24.8,31.8,991.32,25.00,54.1
+2014/02/17 22:23:02,24.250,28.062,6.875,28.125,24.7,32.5,991.29,25.00,54.6
+2014/02/17 22:23:15,24.250,28.125,6.875,28.125,24.8,31.9,991.23,25.00,54.1
+2014/02/17 22:23:28,24.250,28.125,6.875,28.125,24.8,32.0,991.32,25.00,54.1
+2014/02/17 22:23:41,24.250,28.125,6.875,28.125,24.7,32.6,991.20,25.00,55.1
+2014/02/17 22:23:55,24.250,28.062,6.937,28.125,24.8,32.0,991.21,25.00,54.6
+2014/02/17 22:24:09,24.250,28.125,6.875,28.125,24.8,32.0,991.26,25.00,55.1
+2014/02/17 22:24:22,24.250,28.062,6.937,28.125,24.8,32.0,991.27,25.00,54.6
+2014/02/17 22:24:35,24.250,28.125,6.937,28.125,24.8,32.0,991.21,25.00,54.1
+2014/02/17 22:24:48,24.250,28.125,6.937,28.125,24.8,32.0,991.27,25.00,54.1
+2014/02/17 22:25:01,24.312,28.125,6.937,28.125,24.7,32.0,991.20,25.00,54.6
+2014/02/17 22:25:14,24.250,28.125,6.937,28.125,24.8,32.0,991.20,25.00,55.1
+2014/02/17 22:25:27,24.312,28.125,6.875,28.125,24.8,32.0,991.21,25.00,54.6
+2014/02/17 22:25:39,24.250,28.125,6.875,28.125,24.8,32.0,991.24,25.00,54.6
+2014/02/17 22:25:54,24.312,28.125,6.875,28.125,24.8,33.0,991.27,25.00,55.1
+2014/02/17 22:26:07,24.312,28.125,6.937,28.125,24.8,32.2,991.26,25.00,54.1
+2014/02/17 22:26:21,24.312,28.125,6.875,28.125,24.8,32.7,991.24,25.00,54.1
+2014/02/17 22:26:36,24.312,28.125,6.812,28.125,24.8,32.8,991.20,25.00,54.6
+2014/02/17 22:26:49,24.312,28.125,6.812,28.125,24.8,32.2,991.21,25.00,54.6
+2014/02/17 22:27:02,24.312,28.125,6.687,28.125,24.8,32.3,991.20,25.00,54.1
+2014/02/17 22:27:14,24.312,28.125,6.687,28.125,24.7,32.3,991.21,25.00,54.6
+2014/02/17 22:27:27,24.312,28.125,6.625,28.125,24.8,32.3,991.23,25.00,55.1
+2014/02/17 22:27:40,24.312,28.125,6.625,28.125,24.8,32.3,991.23,25.00,54.1
+2014/02/17 22:27:53,24.312,28.125,6.625,28.125,24.8,32.3,991.15,25.00,54.1
+2014/02/17 22:28:06,24.312,28.125,6.625,28.125,24.8,32.3,991.21,25.00,54.1
+2014/02/17 22:28:19,24.312,28.125,6.562,28.125,24.8,32.4,991.15,25.00,54.1
+2014/02/17 22:28:32,24.312,28.125,6.562,28.125,24.7,33.1,991.17,25.00,55.1
+2014/02/17 22:28:45,24.312,28.125,6.562,28.125,24.8,32.6,991.20,25.00,54.1
+2014/02/17 22:28:59,24.312,28.125,6.500,28.125,24.8,33.2,991.23,25.00,54.6
+2014/02/17 22:29:12,24.312,28.125,6.562,28.125,24.8,32.6,991.27,25.00,54.1
+2014/02/17 22:29:25,24.312,28.125,6.500,28.125,24.8,33.2,991.18,25.00,54.6
+2014/02/17 22:29:38,24.312,28.125,6.500,28.125,24.8,32.6,991.21,25.00,54.1
+2014/02/17 22:29:52,24.312,28.125,6.500,28.125,24.8,32.7,991.24,25.00,54.1
+2014/02/17 22:30:06,24.250,28.125,6.437,28.187,24.8,33.3,991.27,25.00,54.1
+2014/02/17 22:30:19,24.312,28.125,6.500,28.125,24.8,32.7,991.23,25.00,54.1
+2014/02/17 22:30:32,24.312,28.125,6.500,28.125,24.8,32.6,991.26,25.00,54.1
+2014/02/17 22:30:44,24.312,28.125,6.500,28.187,24.8,32.6,991.26,25.00,54.1
+2014/02/17 22:30:59,24.312,28.125,6.437,28.187,24.8,33.4,991.27,25.00,55.1
+2014/02/17 22:31:12,24.312,28.125,6.375,28.187,24.8,32.9,991.23,25.00,54.6
+2014/02/17 22:31:25,24.312,28.125,6.375,28.187,24.8,33.0,991.30,25.00,54.6
+2014/02/17 22:31:38,24.312,28.187,6.375,28.125,24.8,33.7,991.24,25.00,54.1
+2014/02/17 22:31:51,24.312,28.187,6.375,28.125,24.8,33.0,991.26,25.00,54.6
+2014/02/17 22:32:05,24.312,28.125,6.437,28.125,24.8,33.5,991.29,25.00,54.6
+2014/02/17 22:32:19,24.312,28.125,6.375,28.187,24.8,33.4,991.26,25.00,54.1
+2014/02/17 22:32:33,24.312,28.187,6.250,28.125,24.8,32.8,991.21,25.00,54.6
+2014/02/17 22:32:46,24.312,28.125,6.187,28.187,24.8,32.8,991.23,25.00,54.1
+2014/02/17 22:32:58,24.312,28.125,6.187,28.187,24.8,32.8,991.23,25.00,54.1
+2014/02/17 22:33:11,24.312,28.125,6.250,28.125,24.8,32.7,991.16,25.00,55.1
+2014/02/17 22:33:24,24.312,28.187,6.250,28.187,24.8,32.6,991.20,25.00,54.1
+2014/02/17 22:33:37,24.312,28.187,6.312,28.187,24.8,32.6,991.20,25.00,54.1
+2014/02/17 22:33:50,24.312,28.187,6.250,28.187,24.8,32.5,991.16,25.00,55.1
+2014/02/17 22:34:04,24.312,28.187,6.250,28.187,24.8,33.1,991.23,25.00,55.1
+2014/02/17 22:34:17,24.312,28.187,6.250,28.187,24.8,32.5,991.23,25.10,54.1
+2014/02/17 22:34:30,24.312,28.187,6.187,28.187,24.8,32.4,991.18,25.10,54.6
+2014/02/17 22:34:43,24.312,28.187,6.187,28.187,24.8,32.4,991.23,25.00,54.1
+2014/02/17 22:34:57,24.312,28.187,6.187,28.187,24.8,33.0,991.21,25.10,54.6
+2014/02/17 22:35:10,24.312,28.187,6.187,28.187,24.8,32.5,991.24,25.00,54.6
+2014/02/17 22:35:22,24.312,28.187,6.187,28.187,24.8,32.4,991.18,25.10,54.6
+2014/02/17 22:35:35,24.312,28.187,6.187,28.187,24.8,32.4,991.26,25.10,54.6
+2014/02/17 22:35:48,24.312,28.125,6.125,28.187,24.8,32.4,991.24,25.10,54.6
+2014/02/17 22:36:03,24.312,28.187,6.125,28.187,24.8,33.0,991.27,25.00,54.1
+2014/02/17 22:36:16,24.312,28.187,6.125,28.187,24.8,32.5,991.27,25.00,54.1
+2014/02/17 22:36:28,24.312,28.125,6.125,28.187,24.8,32.5,991.18,25.00,54.1
+2014/02/17 22:36:41,24.312,28.125,6.125,28.187,24.8,32.5,991.27,25.00,54.1
+2014/02/17 22:36:55,24.312,28.187,6.062,28.187,24.8,33.0,991.24,25.10,54.1
+2014/02/17 22:37:08,24.312,28.187,6.000,28.187,24.8,33.0,991.24,25.10,54.6
+2014/02/17 22:37:21,24.312,28.187,5.937,28.187,24.8,32.4,991.26,25.10,55.1
+2014/02/17 22:37:35,24.312,28.187,5.937,28.187,24.8,32.4,991.27,25.10,54.1
+2014/02/17 22:37:48,24.312,28.187,5.875,28.187,24.8,32.4,991.24,25.10,54.6
+2014/02/17 22:38:02,24.312,28.187,5.812,28.187,24.8,33.0,991.23,25.10,54.1
+2014/02/17 22:38:15,24.312,28.187,5.875,28.187,24.9,32.5,991.21,25.10,55.1
+2014/02/17 22:38:27,24.312,28.187,5.875,28.187,24.8,32.5,991.21,25.10,54.1
+2014/02/17 22:38:42,24.312,28.187,5.875,28.187,24.8,33.1,991.24,25.10,54.1
+2014/02/17 22:38:55,24.312,28.125,5.875,28.187,24.8,33.1,991.27,25.10,54.6
+2014/02/17 22:39:08,24.312,28.187,5.875,28.187,24.8,32.5,991.29,25.10,54.6
+2014/02/17 22:39:21,24.312,28.187,5.812,28.187,24.8,32.5,991.30,25.10,54.1
+2014/02/17 22:39:34,24.312,28.187,5.812,28.187,24.8,32.6,991.29,25.10,54.6
+2014/02/17 22:39:48,24.312,28.187,5.812,28.187,24.8,33.2,991.21,25.10,54.1
+2014/02/17 22:40:01,24.312,28.187,5.937,28.187,24.8,32.6,991.18,25.10,55.1
+2014/02/17 22:40:13,24.312,28.187,6.000,28.187,24.8,32.6,991.24,25.10,54.1
+2014/02/17 22:40:26,24.312,28.187,6.000,28.187,24.8,32.5,991.26,25.10,54.1
+2014/02/17 22:40:41,24.312,28.187,5.937,28.125,24.9,33.3,991.24,25.10,54.1
+2014/02/17 22:40:56,24.312,28.187,5.937,28.187,24.8,33.2,991.21,25.10,55.1
+2014/02/17 22:41:10,24.312,28.187,5.875,28.187,24.8,33.2,991.33,25.10,54.1
+2014/02/17 22:41:23,24.312,28.187,5.875,28.187,24.9,32.7,991.30,25.10,54.6
+2014/02/17 22:41:35,24.312,28.187,5.937,28.187,24.8,32.6,991.26,25.10,54.6
+2014/02/17 22:41:48,24.312,28.187,6.000,28.187,24.8,32.7,991.26,25.10,54.1
+2014/02/17 22:42:01,24.312,28.187,6.000,28.187,24.8,32.7,991.21,25.10,54.1
+2014/02/17 22:42:14,24.312,28.187,6.000,28.187,24.9,32.8,991.23,25.10,54.1
+2014/02/17 22:42:28,24.312,28.187,6.062,28.187,24.8,33.3,991.24,25.10,54.6
+2014/02/17 22:42:41,24.312,28.187,6.125,28.187,24.8,32.7,991.21,25.10,55.1
+2014/02/17 22:42:54,24.312,28.187,6.062,28.187,24.8,32.7,991.26,25.10,54.1
+2014/02/17 22:43:06,24.312,28.187,6.125,28.187,24.9,32.8,991.24,25.10,55.1
+2014/02/17 22:43:20,24.312,28.187,6.187,28.187,24.8,33.3,991.27,25.10,54.1
+2014/02/17 22:43:33,24.312,28.187,6.187,28.187,24.8,32.8,991.32,25.10,54.1
+2014/02/17 22:43:47,24.312,28.187,6.062,28.187,24.8,33.4,991.23,25.10,54.1
+2014/02/17 22:43:59,24.312,28.187,6.062,28.187,24.9,32.8,991.26,25.10,54.6
+2014/02/17 22:44:12,24.312,28.187,6.125,28.187,24.9,32.9,991.27,25.10,54.1
+2014/02/17 22:44:25,24.312,28.187,6.125,28.187,24.9,32.9,991.30,25.10,54.6
+2014/02/17 22:44:39,24.312,28.187,6.062,28.187,24.8,33.4,991.24,25.10,54.6
+2014/02/17 22:44:52,24.312,28.187,6.062,28.187,24.8,33.4,991.32,25.10,55.1
+2014/02/17 22:45:05,24.312,28.187,6.125,28.187,24.9,32.9,991.29,25.10,54.6
+2014/02/17 22:45:18,24.312,28.187,6.187,28.187,24.9,33.0,991.33,25.10,54.1
+2014/02/17 22:45:31,24.312,28.187,6.187,28.187,24.9,33.0,991.24,25.10,54.1
+2014/02/17 22:45:44,24.312,28.187,6.125,28.187,24.9,33.0,991.27,25.10,54.6
+2014/02/17 22:45:57,24.312,28.187,6.062,28.187,24.9,33.0,991.33,25.10,54.6
+2014/02/17 22:46:11,24.312,28.187,6.000,28.187,24.9,33.8,991.27,25.10,54.6
+2014/02/17 22:46:23,24.312,28.187,6.000,28.187,24.9,33.0,991.33,25.10,54.1
+2014/02/17 22:46:36,24.312,28.187,5.875,28.187,24.9,33.0,991.32,25.10,54.1
+2014/02/17 22:46:51,24.312,28.187,5.875,28.187,24.8,33.6,991.39,25.10,54.1
+2014/02/17 22:47:04,24.312,28.187,5.812,28.187,24.9,33.1,991.35,25.10,54.1
+2014/02/17 22:47:17,24.312,28.187,5.875,28.187,24.9,33.1,991.27,25.10,54.1
+2014/02/17 22:47:31,24.312,28.187,5.875,28.187,24.8,33.7,991.35,25.10,54.1
+2014/02/17 22:47:44,24.312,28.187,5.812,28.187,24.9,33.2,991.33,25.10,55.1
+2014/02/17 22:47:56,24.312,28.187,5.750,28.187,24.8,33.1,991.41,25.10,54.6
+2014/02/17 22:48:11,24.312,28.187,5.750,28.187,24.8,33.8,991.35,25.10,54.1
+2014/02/17 22:48:24,24.312,28.187,5.812,28.187,24.9,34.0,991.44,25.10,54.6
+2014/02/17 22:48:38,24.312,28.187,5.812,28.187,24.9,33.2,991.46,25.10,54.6
+2014/02/17 22:48:51,24.312,28.187,5.812,28.187,24.9,33.8,991.35,25.10,54.1
+2014/02/17 22:49:07,24.312,28.187,5.875,28.187,24.9,33.8,991.30,25.10,54.6
+2014/02/17 22:49:19,24.312,28.187,5.812,28.187,24.9,33.3,991.36,25.10,54.6
+2014/02/17 22:49:33,24.312,28.187,5.812,28.187,24.9,33.8,991.35,25.10,55.1
+2014/02/17 22:49:47,24.312,28.187,5.812,28.187,24.8,33.8,991.36,25.10,54.1
+2014/02/17 22:49:59,24.312,28.187,5.812,28.187,24.9,33.3,991.39,25.10,54.6
+2014/02/17 22:50:12,24.312,28.187,5.812,28.187,24.9,33.3,991.32,25.10,54.1
+2014/02/17 22:50:25,24.312,28.187,5.812,28.187,24.9,33.3,991.32,25.10,54.6
+2014/02/17 22:50:38,24.312,28.187,5.875,28.187,24.9,33.3,991.41,25.10,54.6
+2014/02/17 22:50:52,24.375,28.187,5.875,28.187,24.9,33.3,991.39,25.10,54.1
+2014/02/17 22:51:05,24.312,28.187,5.875,28.187,24.9,33.3,991.35,25.10,54.6
+2014/02/17 22:51:18,24.312,28.187,5.812,28.187,24.9,34.0,991.33,25.10,54.6
+2014/02/17 22:51:33,24.312,28.187,5.812,28.187,24.9,34.0,991.30,25.10,54.6
+2014/02/17 22:51:45,24.312,28.187,5.812,28.187,24.9,33.3,991.33,25.10,54.1
+2014/02/17 22:51:59,24.312,28.187,5.750,28.187,24.9,34.0,991.36,25.10,54.1
+2014/02/17 22:52:13,24.312,28.187,5.750,28.187,24.8,33.9,991.35,25.10,55.1
+2014/02/17 22:52:25,24.312,28.187,5.687,28.187,24.9,33.4,991.33,25.10,54.6
+2014/02/17 22:52:38,24.312,28.187,5.687,28.250,24.9,33.4,991.38,25.10,54.1
+2014/02/17 22:52:53,24.312,28.187,5.750,28.187,24.9,34.1,991.44,25.10,54.1
+2014/02/17 22:53:06,24.312,28.187,5.750,28.187,24.9,33.5,991.41,25.10,54.1
+2014/02/17 22:53:19,24.312,28.187,5.750,28.187,24.9,33.4,991.41,25.10,55.1
+2014/02/17 22:53:33,24.312,28.187,5.750,28.187,24.9,34.0,991.30,25.10,54.6
+2014/02/17 22:53:46,24.312,28.187,5.812,28.187,24.9,33.4,991.41,25.10,54.6
+2014/02/17 22:54:00,24.312,28.187,5.812,28.187,24.9,34.1,991.44,25.10,54.1
+2014/02/17 22:54:13,24.312,28.187,5.812,28.187,24.9,33.5,991.33,25.10,55.1
+2014/02/17 22:54:26,24.312,28.187,5.812,28.187,24.9,33.5,991.33,25.10,54.1
+2014/02/17 22:54:39,24.312,28.250,5.812,28.187,24.9,33.5,991.38,25.10,54.1
+2014/02/17 22:54:53,24.312,28.187,5.812,28.187,24.8,34.1,991.48,25.10,54.6
+2014/02/17 22:55:06,24.312,28.187,5.812,28.250,24.9,34.2,991.44,25.10,54.6
+2014/02/17 22:55:21,24.312,28.187,5.812,28.187,24.9,34.1,991.33,25.10,55.1
+2014/02/17 22:55:34,24.312,28.187,5.812,28.187,24.9,34.1,991.33,25.10,54.1
+2014/02/17 22:55:47,24.312,28.187,5.875,28.187,24.9,33.5,991.46,25.10,54.6
+2014/02/17 22:56:01,24.312,28.187,5.875,28.187,24.9,34.1,991.30,25.10,55.1
+2014/02/17 22:56:14,24.312,28.187,5.812,28.187,24.9,33.6,991.39,25.10,54.6
+2014/02/17 22:56:27,24.312,28.187,5.812,28.187,24.9,33.6,991.32,25.10,55.1
+2014/02/17 22:56:40,24.312,28.187,5.812,28.187,24.9,34.3,991.43,25.10,54.6
+2014/02/17 22:56:54,24.312,28.187,5.750,28.187,24.9,34.3,991.38,25.10,54.1
+2014/02/17 22:57:08,24.312,28.187,5.812,28.250,24.9,34.3,991.41,25.10,54.6
+2014/02/17 22:57:21,24.312,28.187,5.812,28.250,24.9,33.7,991.35,25.10,54.6
+2014/02/17 22:57:34,24.312,28.187,5.875,28.187,24.9,33.7,991.38,25.10,54.1
+2014/02/17 22:57:47,24.312,28.187,5.875,28.187,24.9,33.7,991.36,25.10,54.6
+2014/02/17 22:57:59,24.312,28.187,5.875,28.187,24.9,33.7,991.38,25.10,54.1
+2014/02/17 22:58:12,24.312,28.250,5.875,28.187,24.9,33.8,991.39,25.10,54.1
+2014/02/17 22:58:25,24.312,28.187,5.875,28.250,24.9,33.9,991.32,25.10,55.1
+2014/02/17 22:58:39,24.312,28.187,5.875,28.187,24.9,34.5,991.38,25.10,54.1
+2014/02/17 22:58:52,24.312,28.187,5.937,28.187,24.9,34.6,991.35,25.10,54.1
+2014/02/17 22:59:07,24.312,28.250,5.937,28.187,24.9,34.5,991.35,25.10,55.1
+2014/02/17 22:59:20,24.312,28.187,5.937,28.250,24.9,34.5,991.36,25.10,54.6
+2014/02/17 22:59:35,24.312,28.187,5.937,28.187,24.9,34.5,991.41,25.10,54.1
+2014/02/17 22:59:48,24.312,28.187,5.937,28.187,24.9,34.5,991.39,25.10,55.1
+2014/02/17 23:00:01,24.312,28.187,5.937,28.250,24.9,33.8,991.16,25.10,54.6
+2014/02/17 23:00:15,24.312,28.187,5.937,28.187,24.9,33.8,991.48,25.10,55.1
+2014/02/17 23:00:28,24.312,28.250,5.750,28.187,24.9,33.8,991.43,25.10,54.1
+2014/02/17 23:00:41,24.312,28.187,5.750,28.250,24.9,33.8,991.36,25.10,54.1
+2014/02/17 23:00:55,24.312,28.187,5.750,28.187,24.9,34.5,991.43,25.10,54.6
+2014/02/17 23:01:08,24.312,28.250,5.750,28.250,24.9,33.8,991.39,25.10,54.6
+2014/02/17 23:01:21,24.312,28.250,5.750,28.250,24.9,34.4,991.38,25.10,54.1
+2014/02/17 23:01:34,24.312,28.187,5.687,28.250,24.9,33.8,991.46,25.10,55.1
+2014/02/17 23:01:49,24.312,28.187,5.687,28.250,24.9,34.5,991.41,25.10,55.1
+2014/02/17 23:02:02,24.312,28.187,5.687,28.250,24.9,33.9,991.47,25.10,55.1
+2014/02/17 23:02:16,24.375,28.250,5.750,28.250,24.9,34.5,991.35,25.10,55.1
+2014/02/17 23:02:30,24.312,28.250,5.687,28.250,24.9,34.4,991.44,25.10,55.1
+2014/02/17 23:02:43,24.312,28.250,5.687,28.250,24.9,33.8,991.36,25.10,54.1
+2014/02/17 23:02:56,24.312,28.187,5.687,28.250,24.9,33.9,991.35,25.10,54.1
+2014/02/17 23:03:09,24.312,28.250,5.625,28.250,24.9,34.5,991.44,25.10,54.6
+2014/02/17 23:03:24,24.312,28.250,5.625,28.250,24.9,34.5,991.44,25.10,55.1
+2014/02/17 23:03:36,24.312,28.250,5.625,28.250,24.9,33.9,991.32,25.10,54.1
+2014/02/17 23:03:49,24.312,28.250,5.625,28.187,24.9,33.9,991.39,25.10,54.6
+2014/02/17 23:04:02,24.312,28.250,5.625,28.250,24.9,33.9,991.36,25.10,54.6
+2014/02/17 23:04:15,24.312,28.187,5.625,28.250,24.9,34.0,991.36,25.10,54.6
+2014/02/17 23:04:28,24.375,28.250,5.625,28.250,24.9,34.0,991.39,25.10,54.6
+2014/02/17 23:04:41,24.375,28.187,5.562,28.250,24.9,34.0,991.41,25.10,54.6
+2014/02/17 23:04:54,24.312,28.250,5.500,28.250,24.9,34.0,991.27,25.10,55.1
+2014/02/17 23:05:08,24.312,28.250,5.562,28.250,24.9,34.6,991.27,25.10,54.6
+2014/02/17 23:05:21,24.312,28.250,5.562,28.250,24.9,34.1,991.46,25.10,54.6
+2014/02/17 23:05:34,24.375,28.250,5.562,28.250,24.9,34.7,991.30,25.10,54.1
+2014/02/17 23:05:47,24.312,28.250,5.562,28.250,24.9,34.1,991.24,25.10,55.1
+2014/02/17 23:06:00,24.312,28.250,5.562,28.250,24.9,34.1,991.35,25.10,55.1
+2014/02/17 23:06:14,24.312,28.250,5.562,28.250,24.9,34.7,991.38,25.10,54.6
+2014/02/17 23:06:27,24.312,28.250,5.687,28.250,24.9,34.1,991.35,25.10,54.6
+2014/02/17 23:06:39,24.375,28.250,5.687,28.250,24.9,34.1,991.36,25.20,54.6
+2014/02/17 23:06:52,24.375,28.250,5.687,28.250,24.9,34.0,991.35,25.20,54.6
+2014/02/17 23:07:05,24.312,28.250,5.687,28.250,24.9,34.1,991.42,25.20,55.1
+2014/02/17 23:07:18,24.312,28.250,5.687,28.250,24.9,34.1,991.42,25.20,55.1
+2014/02/17 23:07:31,24.312,28.250,5.687,28.250,24.9,34.1,991.39,25.20,54.6
+2014/02/17 23:07:45,24.312,28.250,5.687,28.250,24.9,34.7,991.39,25.20,55.1
+2014/02/17 23:07:58,24.375,28.250,5.687,28.187,24.9,34.1,991.35,25.20,54.6
+2014/02/17 23:08:11,24.312,28.250,5.687,28.250,24.9,34.1,991.39,25.20,54.6
+2014/02/17 23:08:27,24.312,28.250,5.687,28.250,24.9,34.8,991.39,25.20,55.1
+2014/02/17 23:08:40,24.312,28.250,5.687,28.250,24.9,34.1,991.36,25.20,54.6
+2014/02/17 23:08:53,24.312,28.250,5.750,28.250,25.0,34.1,991.41,25.10,55.1
+2014/02/17 23:09:05,24.312,28.250,5.750,28.250,24.9,34.2,991.39,25.20,55.1
+2014/02/17 23:09:18,24.312,28.250,5.750,28.250,24.9,34.2,991.44,25.20,55.1
+2014/02/17 23:09:33,24.312,28.250,5.812,28.250,24.9,34.7,991.39,25.10,55.1
+2014/02/17 23:09:46,24.375,28.250,5.812,28.250,24.9,34.1,991.39,25.20,55.1
+2014/02/17 23:10:00,24.375,28.250,5.875,28.250,24.9,34.7,991.47,25.20,54.6
+2014/02/17 23:10:13,24.312,28.187,5.937,28.250,24.9,34.7,991.42,25.20,55.1
+2014/02/17 23:10:26,24.312,28.250,6.000,28.250,24.9,34.1,991.46,25.20,54.1
+2014/02/17 23:10:39,24.312,28.250,5.937,28.250,25.0,34.2,991.47,25.20,55.1
+2014/02/17 23:10:54,24.312,28.250,6.000,28.250,24.9,35.0,991.39,25.20,54.6
+2014/02/17 23:11:06,24.312,28.250,6.000,28.250,25.0,34.5,991.42,25.20,54.1
+2014/02/17 23:11:19,24.375,28.250,6.062,28.250,25.0,34.7,991.48,25.20,54.6
+2014/02/17 23:11:33,24.312,28.250,6.125,28.250,24.9,35.3,991.39,25.20,54.6
+2014/02/17 23:11:47,24.375,28.250,6.187,28.250,25.0,34.4,991.47,25.20,54.6
+2014/02/17 23:12:00,24.312,28.250,6.062,28.250,24.9,34.4,991.46,25.20,55.1
+2014/02/17 23:12:13,24.312,28.250,6.062,28.250,24.9,34.4,991.44,25.20,54.6
+2014/02/17 23:12:25,24.312,28.250,6.000,28.250,25.0,34.4,991.49,25.20,54.6
+2014/02/17 23:12:38,24.375,28.250,6.062,28.250,24.9,34.4,991.46,25.20,55.1
+2014/02/17 23:12:51,24.312,28.250,6.000,28.250,24.9,34.3,991.41,25.20,54.6
+2014/02/17 23:13:04,24.375,28.250,6.062,28.250,24.9,34.3,991.47,25.20,55.1
+2014/02/17 23:13:18,24.312,28.250,6.062,28.250,24.9,34.9,991.47,25.20,54.1
+2014/02/17 23:13:31,24.312,28.250,6.062,28.250,24.9,34.4,991.42,25.20,54.1
+2014/02/17 23:13:44,24.312,28.250,6.062,28.250,25.0,34.4,991.51,25.20,55.1
+2014/02/17 23:13:57,24.375,28.250,6.062,28.250,24.9,35.1,991.46,25.20,54.1
+2014/02/17 23:14:10,24.312,28.250,6.062,28.250,24.9,34.5,991.49,25.10,55.1
+2014/02/17 23:14:24,24.375,28.250,6.062,28.250,24.9,35.1,991.52,25.20,54.1
+2014/02/17 23:14:37,24.312,28.250,6.062,28.250,24.9,34.5,991.49,25.20,54.6
+2014/02/17 23:14:50,24.312,28.250,6.000,28.250,25.0,34.6,991.49,25.20,55.1
+2014/02/17 23:15:04,24.312,28.250,5.875,28.312,24.9,35.2,991.44,25.10,54.1
+2014/02/17 23:15:17,24.312,28.250,5.812,28.250,24.9,34.6,991.52,25.20,55.1
+2014/02/17 23:15:31,24.375,28.250,5.875,28.250,24.9,35.3,991.52,25.10,54.6
+2014/02/17 23:15:44,24.375,28.250,5.875,28.250,24.9,34.6,991.52,25.10,54.6
+2014/02/17 23:15:57,24.312,28.250,5.812,28.250,24.9,34.6,991.52,25.10,55.1
+2014/02/17 23:16:10,24.312,28.250,5.750,28.250,24.9,34.6,991.51,25.10,55.1
+2014/02/17 23:16:23,24.375,28.250,5.750,28.250,24.9,35.2,991.52,25.10,54.6
+2014/02/17 23:16:36,24.312,28.250,5.750,28.250,24.9,34.6,991.49,25.10,54.6
+2014/02/17 23:16:50,24.375,28.250,5.750,28.250,24.9,35.2,991.44,25.10,55.1
+2014/02/17 23:17:03,24.375,28.250,5.750,28.250,24.9,34.6,991.51,25.10,54.1
+2014/02/17 23:17:18,24.375,28.250,5.687,28.250,24.9,35.2,991.47,25.10,54.6
+2014/02/17 23:17:30,24.375,28.250,5.750,28.250,24.9,34.6,991.49,25.10,54.1
+2014/02/17 23:17:43,24.312,28.250,5.687,28.250,24.9,34.6,991.51,25.10,54.6
+2014/02/17 23:17:57,24.375,28.250,5.687,28.250,24.9,35.2,991.46,25.10,55.1
+2014/02/17 23:18:10,24.375,28.250,5.687,28.250,24.9,34.6,991.38,25.10,55.1
+2014/02/17 23:18:23,24.375,28.250,5.687,28.250,24.9,34.6,991.47,25.10,54.6
+2014/02/17 23:18:36,24.312,28.250,5.687,28.312,24.9,35.2,991.44,25.10,54.6
+2014/02/17 23:18:49,24.312,28.312,5.687,28.250,24.9,34.6,991.51,25.10,55.1
+2014/02/17 23:19:07,24.312,28.250,5.750,28.250,24.9,35.2,991.47,25.10,54.1
+2014/02/17 23:19:20,24.375,28.250,5.812,28.250,24.9,34.6,991.49,25.10,55.1
+2014/02/17 23:19:32,24.312,28.250,5.875,28.250,24.9,34.6,991.48,25.10,55.1
+2014/02/17 23:19:45,24.312,28.250,5.875,28.250,24.9,34.6,991.47,25.10,54.6
+2014/02/17 23:19:58,24.312,28.250,5.937,28.250,24.9,34.7,991.48,25.10,54.6
+2014/02/17 23:20:11,24.312,28.250,5.937,28.250,24.9,34.7,991.47,25.10,55.1
+2014/02/17 23:20:26,24.375,28.250,6.000,28.250,24.9,35.3,991.48,25.10,55.1
+2014/02/17 23:20:38,24.312,28.250,6.000,28.312,24.9,34.6,991.54,25.10,54.6
+2014/02/17 23:20:52,24.375,28.250,6.062,28.250,24.9,35.2,991.41,25.10,54.1
+2014/02/17 23:21:05,24.375,28.250,6.062,28.250,24.9,34.6,991.48,25.10,54.6
+2014/02/17 23:21:18,24.312,28.250,6.062,28.312,24.9,34.7,991.46,25.10,55.1
+2014/02/17 23:21:31,24.375,28.250,6.000,28.250,24.9,34.7,991.51,25.10,55.1
+2014/02/17 23:21:44,24.375,28.250,6.000,28.312,24.9,34.8,991.39,25.10,54.6
+2014/02/17 23:21:57,24.312,28.250,6.000,28.312,24.9,34.7,991.44,25.10,54.1
+2014/02/17 23:22:09,24.312,28.250,6.000,28.312,24.9,34.6,991.48,25.10,54.1
+2014/02/17 23:22:22,24.312,28.250,6.000,28.250,24.9,34.7,991.41,25.10,54.6
+2014/02/17 23:22:37,24.312,28.250,5.937,28.312,24.9,35.3,991.47,25.10,54.6
+2014/02/17 23:22:50,24.312,28.250,5.875,28.250,24.9,34.7,991.36,25.10,54.6
+2014/02/17 23:23:03,24.312,28.250,5.875,28.250,24.9,34.8,991.36,25.10,54.1
+2014/02/17 23:23:17,24.375,28.250,5.875,28.250,24.9,35.4,991.41,25.10,55.1
+2014/02/17 23:23:30,24.375,28.250,5.875,28.250,24.9,34.6,991.38,25.10,54.6
+2014/02/17 23:23:43,24.375,28.250,5.875,28.250,24.9,34.6,991.47,25.10,55.1
+2014/02/17 23:23:56,24.375,28.250,5.812,28.250,24.9,34.7,991.47,25.10,55.1
+2014/02/17 23:24:10,24.312,28.250,5.812,28.312,24.9,35.4,991.38,25.10,54.6
+2014/02/17 23:24:23,24.375,28.250,5.812,28.250,24.9,35.0,991.41,25.10,54.6
+2014/02/17 23:24:35,24.375,28.250,5.875,28.250,24.9,35.1,991.48,25.10,55.1
+2014/02/17 23:24:50,24.312,28.250,5.875,28.312,24.9,35.6,991.51,25.10,54.6
+2014/02/17 23:25:03,24.375,28.312,5.875,28.250,24.9,35.0,991.48,25.10,54.1
+2014/02/17 23:25:16,24.312,28.312,5.812,28.250,24.9,35.0,991.51,25.10,54.6
+2014/02/17 23:25:31,24.375,28.250,5.875,28.312,24.9,35.6,991.46,25.10,55.1
+2014/02/17 23:25:46,24.375,28.250,5.875,28.312,24.9,35.5,991.44,25.10,54.1
+2014/02/17 23:25:58,24.312,28.250,5.875,28.312,24.9,34.8,991.44,25.10,55.1
+2014/02/17 23:26:12,24.312,28.312,5.875,28.250,24.9,35.5,991.51,25.10,54.1
+2014/02/17 23:26:26,24.312,28.250,5.875,28.250,24.9,35.6,991.55,25.10,55.1
+2014/02/17 23:26:39,24.375,28.250,5.812,28.250,24.9,34.9,991.54,25.10,55.1
+2014/02/17 23:26:52,24.312,28.250,5.812,28.250,24.9,34.9,991.52,25.10,54.1
+2014/02/17 23:27:05,24.312,28.312,5.812,28.250,24.9,34.9,991.46,25.10,54.6
+2014/02/17 23:27:18,24.312,28.312,5.812,28.312,24.9,34.9,991.47,25.10,55.1
+2014/02/17 23:27:32,24.375,28.250,5.750,28.312,24.8,35.4,991.57,25.10,54.6
+2014/02/17 23:27:46,24.312,28.250,5.812,28.250,24.9,35.5,991.49,25.10,55.1
+2014/02/17 23:27:59,24.312,28.312,5.750,28.250,24.9,34.9,991.46,25.10,55.1
+2014/02/17 23:28:11,24.312,28.250,5.812,28.312,24.9,34.8,991.54,25.10,55.1
+2014/02/17 23:28:24,24.312,28.250,5.750,28.312,24.9,34.8,991.40,25.10,55.1
+2014/02/17 23:28:37,24.312,28.250,5.687,28.250,24.9,34.9,991.47,25.10,54.6
+2014/02/17 23:28:52,24.312,28.250,5.750,28.250,24.8,35.5,991.46,25.10,54.1
+2014/02/17 23:29:04,24.312,28.250,5.750,28.250,24.9,34.9,991.44,25.10,55.1
+2014/02/17 23:29:17,24.312,28.250,5.812,28.312,24.9,34.8,991.51,25.10,55.1
+2014/02/17 23:29:30,24.312,28.312,5.875,28.312,24.8,34.7,991.52,25.10,54.6
+2014/02/17 23:29:44,24.312,28.250,5.875,28.312,24.8,35.4,991.55,25.10,55.1
+2014/02/17 23:29:57,24.312,28.250,5.875,28.312,24.8,34.7,991.47,25.10,54.6
+2014/02/17 23:30:10,24.312,28.312,5.875,28.312,24.8,34.7,991.44,25.10,54.6
+2014/02/17 23:30:23,24.312,28.250,5.875,28.312,24.9,34.8,991.54,25.10,55.1
+2014/02/17 23:30:35,24.312,28.250,5.937,28.312,24.8,34.7,991.52,25.00,54.6
+2014/02/17 23:30:48,24.312,28.250,5.937,28.312,24.8,34.7,991.46,25.00,54.1
+2014/02/17 23:31:02,24.312,28.312,5.937,28.312,24.8,35.5,991.51,25.00,54.1
+2014/02/17 23:31:15,24.312,28.312,5.875,28.312,24.9,35.1,991.47,25.00,54.6
+2014/02/17 23:31:29,24.312,28.312,5.875,28.250,24.8,35.6,991.56,25.10,54.1
+2014/02/17 23:31:43,24.312,28.312,5.812,28.312,24.8,35.5,991.48,25.00,54.1
+2014/02/17 23:31:56,24.312,28.312,5.812,28.312,24.8,34.8,991.49,25.00,54.1
+2014/02/17 23:32:09,24.312,28.312,5.875,28.250,24.8,34.9,991.60,25.00,55.1
+2014/02/17 23:32:22,24.312,28.312,5.812,28.312,24.8,35.6,991.57,25.00,55.1
+2014/02/17 23:32:35,24.312,28.250,5.750,28.312,24.8,35.0,991.56,25.00,54.6
+2014/02/17 23:32:49,24.312,28.250,5.750,28.312,24.8,35.7,991.51,25.00,54.6
+2014/02/17 23:33:02,24.312,28.250,5.625,28.250,24.8,35.6,991.56,25.00,54.1
+2014/02/17 23:33:15,24.312,28.250,5.562,28.312,24.8,35.0,991.56,25.00,54.1
+2014/02/17 23:33:28,24.312,28.250,5.562,28.250,24.8,35.0,991.57,25.00,54.6
+2014/02/17 23:33:41,24.312,28.250,5.500,28.250,24.8,35.6,991.56,25.00,54.6
+2014/02/17 23:33:54,24.312,28.250,5.375,28.250,24.8,35.0,991.56,25.00,54.1
+2014/02/17 23:34:07,24.312,28.250,5.437,28.250,24.8,35.0,991.62,25.00,54.6
+2014/02/17 23:34:20,24.312,28.250,5.437,28.250,24.8,35.0,991.65,25.00,54.1
+2014/02/17 23:34:33,24.312,28.250,5.500,28.250,24.8,34.9,991.62,25.00,54.1
+2014/02/17 23:34:47,24.312,28.250,5.562,28.250,24.7,35.6,991.62,25.00,54.6
+2014/02/17 23:35:00,24.312,28.250,5.625,28.250,24.8,35.6,991.62,25.00,54.1
+2014/02/17 23:35:13,24.312,28.250,5.562,28.250,24.8,34.9,991.57,25.00,54.1
+2014/02/17 23:35:27,24.312,28.250,5.562,28.250,24.8,34.8,991.57,25.00,54.1
+2014/02/17 23:35:42,24.312,28.250,5.500,28.250,24.7,35.4,991.60,25.00,55.1
+2014/02/17 23:35:57,24.312,28.250,5.500,28.250,24.7,35.4,991.59,25.00,55.1
+2014/02/17 23:36:11,24.312,28.250,5.375,28.250,24.7,35.5,991.54,25.00,55.1
+2014/02/17 23:36:24,24.312,28.250,5.375,28.250,24.8,34.9,991.53,25.00,54.1
+2014/02/17 23:36:38,24.312,28.250,5.375,28.250,24.7,35.6,991.56,25.00,55.1
+2014/02/17 23:36:51,24.312,28.250,5.375,28.312,24.8,35.0,991.53,25.00,54.6
+2014/02/17 23:37:04,24.312,28.250,5.375,28.250,24.8,35.0,991.54,25.00,54.1
+2014/02/17 23:37:17,24.312,28.250,5.437,28.250,24.8,35.0,991.53,25.00,55.1
+2014/02/17 23:37:30,24.312,28.250,5.375,28.250,24.7,35.0,991.49,25.00,54.1
+2014/02/17 23:37:43,24.312,28.250,5.437,28.250,24.7,35.6,991.48,25.00,54.6
+2014/02/17 23:37:56,24.312,28.250,5.437,28.250,24.7,34.9,991.57,25.00,54.1
+2014/02/17 23:38:09,24.312,28.250,5.437,28.250,24.8,34.9,991.59,25.00,54.1
+2014/02/17 23:38:23,24.312,28.250,5.500,28.250,24.7,35.6,991.49,25.00,54.6
+2014/02/17 23:38:35,24.312,28.250,5.437,28.250,24.8,34.9,991.57,25.00,55.1
+2014/02/17 23:38:48,24.312,28.250,5.500,28.250,24.7,34.9,991.57,25.00,54.1
+2014/02/17 23:39:02,24.312,28.250,5.437,28.250,24.7,35.6,991.59,25.00,54.6
+2014/02/17 23:39:15,24.312,28.250,5.437,28.250,24.7,35.0,991.51,25.00,54.1
+2014/02/17 23:39:28,24.312,28.250,5.375,28.250,24.7,35.1,991.60,25.00,54.6
+2014/02/17 23:39:42,24.312,28.250,5.312,28.250,24.7,35.6,991.60,25.00,55.1
+2014/02/17 23:39:54,24.312,28.250,5.312,28.250,24.8,35.0,991.51,25.00,55.1
+2014/02/17 23:40:07,24.312,28.250,5.250,28.250,24.7,35.0,991.65,25.00,55.1
+2014/02/17 23:40:22,24.312,28.250,5.187,28.250,24.7,35.6,991.56,25.00,54.1
+2014/02/17 23:40:34,24.312,28.250,5.187,28.250,24.7,35.0,991.56,25.00,54.6
+2014/02/17 23:40:47,24.312,28.250,5.062,28.250,24.8,35.1,991.59,25.00,55.1
+2014/02/17 23:41:00,24.312,28.250,5.000,28.250,24.8,35.1,991.57,25.00,54.1
+2014/02/17 23:41:15,24.312,28.250,5.000,28.250,24.7,35.7,991.57,25.00,54.6
+2014/02/17 23:41:28,24.312,28.250,5.000,28.250,24.8,35.1,991.60,25.00,54.6
+2014/02/17 23:41:41,24.312,28.250,5.000,28.250,24.8,35.0,991.51,25.00,54.6
+2014/02/17 23:41:55,24.312,28.250,4.875,28.250,24.7,35.6,991.66,25.00,54.1
+2014/02/17 23:42:08,24.312,28.250,4.875,28.250,24.7,35.1,991.62,25.00,54.1
+2014/02/17 23:42:21,24.312,28.250,4.875,28.250,24.7,35.0,991.60,25.00,54.6
+2014/02/17 23:42:35,24.312,28.250,4.937,28.250,24.7,35.6,991.65,25.00,54.6
+2014/02/17 23:42:48,24.312,28.250,4.875,28.250,24.7,35.0,991.57,25.00,55.1
+2014/02/17 23:43:01,24.312,28.250,4.875,28.250,24.7,35.1,991.63,25.00,54.1
+2014/02/17 23:43:14,24.312,28.250,4.875,28.250,24.7,35.6,991.60,25.00,54.1
+2014/02/17 23:43:27,24.312,28.250,4.875,28.250,24.8,35.1,991.57,25.00,55.1
+2014/02/17 23:43:40,24.312,28.250,4.875,28.250,24.8,35.0,991.57,25.00,54.6
+2014/02/17 23:43:54,24.312,28.250,4.875,28.250,24.7,35.7,991.63,25.00,54.1
+2014/02/17 23:44:07,24.312,28.250,4.875,28.250,24.8,35.0,991.63,25.00,55.1
+2014/02/17 23:44:21,24.312,28.250,4.812,28.250,24.7,35.6,991.59,25.00,54.1
+2014/02/17 23:44:34,24.312,28.250,4.812,28.250,24.7,35.1,991.68,25.00,55.1
+2014/02/17 23:44:47,24.312,28.250,4.812,28.250,24.7,35.0,991.62,25.00,55.1
+2014/02/17 23:44:59,24.312,28.250,4.812,28.250,24.7,35.0,991.60,24.90,54.1
+2014/02/17 23:45:12,24.312,28.250,4.812,28.250,24.7,35.0,991.70,25.00,54.6
+2014/02/17 23:45:25,24.312,28.250,4.875,28.250,24.7,35.0,991.63,25.00,54.6
+2014/02/17 23:45:38,24.312,28.250,4.812,28.250,24.7,35.0,991.50,25.00,54.6
+2014/02/17 23:45:51,24.312,28.250,4.812,28.250,24.7,35.1,991.57,25.00,54.1
+2014/02/17 23:46:04,24.312,28.250,4.812,28.250,24.7,35.1,991.54,25.00,54.1
+2014/02/17 23:46:19,24.312,28.250,4.812,28.250,24.7,35.7,991.65,25.00,54.6
+2014/02/17 23:46:31,24.312,28.250,4.812,28.250,24.7,35.1,991.51,24.90,54.6
+2014/02/17 23:46:44,24.312,28.250,4.875,28.250,24.7,35.1,991.60,24.90,54.1
+2014/02/17 23:46:59,24.312,28.250,4.875,28.250,24.7,35.7,991.63,24.90,55.1
+2014/02/17 23:47:11,24.312,28.187,4.875,28.250,24.7,35.1,991.66,24.90,55.1
+2014/02/17 23:47:24,24.312,28.250,4.875,28.250,24.8,35.1,991.60,24.90,54.1
+2014/02/17 23:47:37,24.312,28.250,4.875,28.250,24.7,35.1,991.71,24.90,54.6
+2014/02/17 23:47:51,24.312,28.187,4.875,28.187,24.7,35.7,991.65,24.90,55.1
+2014/02/17 23:48:05,24.312,28.250,4.875,28.250,24.7,35.7,991.60,24.90,54.6
+2014/02/17 23:48:18,24.312,28.250,4.875,28.250,24.7,35.1,991.59,24.90,55.1
+2014/02/17 23:48:30,24.250,28.250,4.875,28.250,24.7,35.1,991.65,24.90,54.6
+2014/02/17 23:48:43,24.312,28.250,4.875,28.250,24.7,35.1,991.62,24.90,54.1
+2014/02/17 23:48:58,24.312,28.250,4.875,28.250,24.7,35.7,991.54,24.90,54.6
+2014/02/17 23:49:11,24.312,28.250,4.875,28.250,24.7,35.1,991.65,24.90,54.1
+2014/02/17 23:49:25,24.312,28.250,4.812,28.250,24.7,35.7,991.71,24.90,55.1
+2014/02/17 23:49:38,24.312,28.250,4.750,28.250,24.7,35.1,991.60,24.90,54.6
+2014/02/17 23:49:51,24.312,28.250,4.875,28.250,24.7,35.1,991.68,24.90,55.1
+2014/02/17 23:50:03,24.312,28.250,4.875,28.250,24.7,35.1,991.70,24.90,55.1
+2014/02/17 23:50:17,24.312,28.250,4.875,28.250,24.7,35.1,991.65,24.90,55.1
+2014/02/17 23:50:30,24.312,28.250,4.875,28.250,24.7,35.2,991.71,24.90,55.1
+2014/02/17 23:50:44,24.312,28.250,4.812,28.250,24.7,35.8,991.76,24.90,55.1
+2014/02/17 23:50:57,24.312,28.250,4.812,28.250,24.7,35.1,991.68,24.90,54.1
+2014/02/17 23:51:09,24.312,28.250,4.750,28.250,24.7,35.1,991.74,24.90,55.1
+2014/02/17 23:51:22,24.312,28.250,4.812,28.250,24.7,35.2,991.71,24.90,55.1
+2014/02/17 23:51:35,24.312,28.250,4.812,28.250,24.7,35.1,991.70,24.90,54.6
+2014/02/17 23:51:49,24.312,28.250,4.812,28.250,24.7,35.1,991.77,24.90,54.1
+2014/02/17 23:52:02,24.312,28.250,4.812,28.250,24.8,35.1,991.76,24.90,54.6
+2014/02/17 23:52:16,24.312,28.250,4.812,28.250,24.7,35.7,991.79,24.90,55.1
+2014/02/17 23:52:29,24.312,28.250,4.812,28.250,24.8,35.1,991.76,24.90,55.1
+2014/02/17 23:52:42,24.312,28.250,4.812,28.250,24.7,35.1,991.82,24.90,54.1
+2014/02/17 23:52:55,24.312,28.250,4.750,28.250,24.7,35.7,991.80,24.90,54.1
+2014/02/17 23:53:09,24.312,28.250,4.687,28.250,24.7,35.7,991.71,24.90,54.6
+2014/02/17 23:53:22,24.312,28.250,4.750,28.250,24.7,35.1,991.76,24.90,55.1
+2014/02/17 23:53:36,24.312,28.250,4.750,28.250,24.7,35.8,991.79,24.90,55.1
+2014/02/17 23:53:49,24.312,28.250,4.750,28.250,24.7,35.1,991.82,24.90,54.6
+2014/02/17 23:54:02,24.312,28.250,4.687,28.250,24.7,35.2,991.80,24.90,54.1
+2014/02/17 23:54:15,24.312,28.250,4.750,28.250,24.8,35.2,991.76,24.90,54.1
+2014/02/17 23:54:28,24.250,28.250,4.812,28.250,24.8,35.2,991.86,24.90,54.1
+2014/02/17 23:54:42,24.250,28.187,4.750,28.250,24.8,35.2,991.83,24.90,55.1
+2014/02/17 23:54:55,24.312,28.250,4.750,28.250,24.7,35.2,991.83,24.90,54.1
+2014/02/17 23:55:07,24.312,28.250,4.687,28.250,24.8,35.2,991.76,24.90,54.1
+2014/02/17 23:55:20,24.312,28.250,4.687,28.250,24.7,35.1,991.79,24.90,55.1
+2014/02/17 23:55:33,24.312,28.250,4.625,28.250,24.7,35.1,991.79,24.90,55.1
+2014/02/17 23:55:47,24.312,28.250,4.625,28.250,24.7,35.7,991.83,24.90,54.6
+2014/02/17 23:56:00,24.312,28.250,4.562,28.250,24.7,35.8,991.82,24.90,54.1
+2014/02/17 23:56:14,24.312,28.250,4.625,28.250,24.8,35.2,991.91,25.00,54.6
+2014/02/17 23:56:28,24.312,28.250,4.500,28.250,24.7,35.8,991.91,24.90,54.6
+2014/02/17 23:56:41,24.312,28.250,4.500,28.250,24.7,35.8,991.83,25.00,55.1
+2014/02/17 23:56:55,24.312,28.250,4.562,28.250,24.7,35.8,991.79,25.00,54.1
+2014/02/17 23:57:08,24.312,28.250,4.500,28.250,24.7,35.8,991.80,25.00,54.6
+2014/02/17 23:57:22,24.312,28.250,4.500,28.250,24.7,35.8,991.86,25.00,54.1
+2014/02/17 23:57:36,24.312,28.250,4.562,28.250,24.7,35.8,991.80,25.00,54.1
+2014/02/17 23:57:49,24.312,28.187,4.562,28.250,24.7,35.2,991.76,25.00,54.6
+2014/02/17 23:58:01,24.312,28.187,4.562,28.250,24.8,35.2,991.79,25.00,54.6
+2014/02/17 23:58:16,24.312,28.250,4.562,28.250,24.7,35.9,991.79,25.00,55.1
+2014/02/17 23:58:29,24.312,28.250,4.562,28.250,24.8,35.2,991.76,25.00,55.1
+2014/02/17 23:58:42,24.312,28.250,4.562,28.250,24.7,35.8,991.91,25.00,54.1
+2014/02/17 23:58:55,24.312,28.250,4.562,28.250,24.8,35.2,991.77,25.00,55.1
+2014/02/17 23:59:08,24.250,28.250,4.562,28.250,24.8,35.2,991.77,25.00,54.6
+2014/02/17 23:59:21,24.312,28.250,4.500,28.250,24.7,35.3,991.85,25.00,54.6
+2014/02/17 23:59:34,24.312,28.250,4.562,28.250,24.7,35.9,991.85,25.00,54.6
+2014/02/17 23:59:48,24.312,28.250,4.562,28.250,24.7,35.9,991.82,25.00,54.6
+2014/02/18 00:00:01,24.312,28.250,4.562,28.250,24.8,35.2,991.80,25.00,54.6
+2014/02/18 00:00:14,24.312,28.250,4.562,28.250,24.7,35.2,991.86,25.00,54.1
+2014/02/18 00:00:28,24.312,28.250,4.500,28.250,24.7,35.8,991.86,25.00,54.6
+2014/02/18 00:00:41,24.312,28.250,4.500,28.250,24.8,35.2,991.80,25.00,54.6
+2014/02/18 00:00:54,24.312,28.250,4.500,28.250,24.7,35.1,991.80,25.00,54.6
+2014/02/18 00:01:07,24.312,28.250,4.500,28.187,24.8,35.1,991.82,25.00,54.6
+2014/02/18 00:01:20,24.312,28.250,4.500,28.250,24.8,35.1,991.83,25.00,54.1
+2014/02/18 00:01:34,24.312,28.250,4.437,28.250,24.8,35.6,991.80,25.00,54.1
+2014/02/18 00:01:48,24.312,28.250,4.562,28.250,24.8,35.6,991.83,25.00,54.1
+2014/02/18 00:02:01,24.312,28.250,4.500,28.250,24.8,35.0,991.77,25.00,54.1
+2014/02/18 00:02:14,24.312,28.187,4.500,28.250,24.8,35.0,991.80,25.00,54.1
+2014/02/18 00:02:27,24.312,28.250,4.500,28.250,24.8,35.0,991.73,25.00,54.1
+2014/02/18 00:02:41,24.312,28.250,4.500,28.250,24.8,35.6,991.77,25.00,55.1
+2014/02/18 00:02:53,24.312,28.250,4.500,28.250,24.8,35.0,991.83,25.00,54.1
+2014/02/18 00:03:06,24.312,28.250,4.562,28.187,24.8,34.9,991.79,25.00,54.6
+2014/02/18 00:03:21,24.312,28.250,4.562,28.250,24.8,35.6,991.82,25.00,54.6
+2014/02/18 00:03:34,24.312,28.250,4.500,28.250,24.8,35.6,991.73,25.00,54.6
+2014/02/18 00:03:48,24.312,28.250,4.437,28.187,24.8,35.6,991.72,25.00,54.1
+2014/02/18 00:04:01,24.312,28.187,4.500,28.187,24.8,34.9,991.65,25.00,54.1
+2014/02/18 00:04:14,24.312,28.250,4.437,28.250,24.8,34.9,991.69,25.00,54.1
+2014/02/18 00:04:29,24.312,28.187,4.437,28.250,24.8,35.5,991.80,25.00,54.1
+2014/02/18 00:04:42,24.312,28.187,4.437,28.250,24.8,35.5,991.74,25.00,54.1
+2014/02/18 00:04:56,24.312,28.250,4.375,28.250,24.8,35.4,991.66,25.00,54.6
+2014/02/18 00:05:09,24.312,28.250,4.437,28.187,24.9,35.6,991.77,25.10,54.6
+2014/02/18 00:05:22,24.312,28.187,4.437,28.187,24.8,34.8,991.76,25.10,55.1
+2014/02/18 00:05:35,24.312,28.250,4.437,28.250,24.8,34.9,991.77,25.00,54.1
+2014/02/18 00:05:48,24.312,28.187,4.437,28.187,24.8,34.9,991.79,25.10,54.1
+2014/02/18 00:06:01,24.312,28.187,4.437,28.250,24.8,34.8,991.66,25.10,55.1
+2014/02/18 00:06:14,24.312,28.187,4.375,28.250,24.8,34.8,991.71,25.10,54.6
+2014/02/18 00:06:27,24.312,28.187,4.375,28.250,24.8,35.5,991.74,25.10,54.1
+2014/02/18 00:06:40,24.312,28.187,4.375,28.250,24.8,34.8,991.79,25.10,54.6
+2014/02/18 00:06:53,24.312,28.187,4.375,28.250,24.8,34.8,991.82,25.10,54.1
+2014/02/18 00:07:08,24.312,28.187,4.375,28.250,24.8,35.4,991.76,25.10,54.1
+2014/02/18 00:07:21,24.312,28.187,4.375,28.187,24.8,34.8,991.71,25.10,54.6
+2014/02/18 00:07:34,24.312,28.187,4.375,28.250,24.8,35.5,991.74,25.10,55.1
+2014/02/18 00:07:48,24.312,28.187,4.312,28.250,24.8,35.5,991.68,25.00,54.1
+2014/02/18 00:08:01,24.312,28.250,4.375,28.250,24.8,34.8,991.69,25.10,55.1
+2014/02/18 00:08:13,24.312,28.187,4.312,28.187,24.8,34.8,991.76,25.10,54.6
+2014/02/18 00:08:26,24.312,28.187,4.312,28.250,24.9,34.9,991.68,25.10,54.1
+2014/02/18 00:08:41,24.312,28.187,4.375,28.187,24.8,35.4,991.72,25.10,54.1
+2014/02/18 00:08:54,24.312,28.187,4.375,28.187,24.8,35.3,991.83,25.10,54.6
+2014/02/18 00:09:07,24.312,28.187,4.375,28.250,24.8,34.7,991.83,25.10,55.1
+2014/02/18 00:09:20,24.312,28.187,4.375,28.187,24.8,34.7,991.69,25.10,54.1
+2014/02/18 00:09:34,24.312,28.250,4.437,28.187,24.8,35.3,991.77,25.10,54.1
+2014/02/18 00:09:46,24.312,28.187,4.500,28.250,24.9,34.8,991.72,25.10,54.1
+2014/02/18 00:09:59,24.312,28.187,4.500,28.187,24.9,34.8,991.83,25.10,55.1
+2014/02/18 00:10:12,24.312,28.187,4.500,28.187,24.9,34.8,991.80,25.10,54.1
+2014/02/18 00:10:25,24.312,28.187,4.437,28.250,24.9,34.8,991.77,25.10,54.6
+2014/02/18 00:10:38,24.312,28.187,4.437,28.250,24.9,34.8,991.77,25.10,55.1
+2014/02/18 00:10:51,24.312,28.187,4.437,28.187,24.9,34.8,991.71,25.10,54.6
+2014/02/18 00:11:04,24.312,28.187,4.500,28.187,24.8,34.7,991.82,25.10,55.1
+2014/02/18 00:11:17,24.312,28.187,4.500,28.187,24.8,34.7,991.77,25.10,54.1
+2014/02/18 00:11:32,24.312,28.187,4.500,28.187,24.8,35.3,991.76,25.10,54.1
+2014/02/18 00:11:44,24.312,28.250,4.500,28.187,24.8,34.7,991.69,25.10,54.6
+2014/02/18 00:11:58,24.312,28.187,4.500,28.250,24.8,35.3,991.72,25.10,54.6
+2014/02/18 00:12:11,24.312,28.187,4.500,28.250,24.9,34.8,991.79,25.10,54.6
+2014/02/18 00:12:25,24.312,28.187,4.500,28.187,24.8,34.7,991.83,25.10,54.1
+2014/02/18 00:12:38,24.250,28.250,4.562,28.250,24.8,35.3,991.71,25.10,54.1
+2014/02/18 00:12:51,24.312,28.187,4.500,28.187,24.8,34.7,991.79,25.10,55.1
+2014/02/18 00:13:04,24.312,28.187,4.500,28.187,24.8,34.6,991.72,25.10,54.6
+2014/02/18 00:13:19,24.312,28.187,4.437,28.187,24.8,35.3,991.72,25.10,54.1
+2014/02/18 00:13:32,24.312,28.187,4.437,28.250,24.9,34.8,991.80,25.00,54.1
+2014/02/18 00:13:45,24.312,28.187,4.562,28.187,24.9,34.8,991.79,25.10,54.1
+2014/02/18 00:13:59,24.250,28.187,4.562,28.187,24.8,35.3,991.80,25.10,54.1
+2014/02/18 00:14:12,24.312,28.187,4.500,28.187,24.8,34.7,991.74,25.10,54.1
+2014/02/18 00:14:25,24.312,28.187,4.437,28.187,24.8,34.7,991.72,25.10,54.1
+2014/02/18 00:14:38,24.312,28.187,4.437,28.250,24.8,35.3,991.71,25.10,54.1
+2014/02/18 00:14:51,24.312,28.250,4.437,28.187,24.8,34.7,991.83,25.10,54.6
+2014/02/18 00:15:04,24.312,28.187,4.437,28.187,24.8,34.7,991.79,25.00,54.1
+2014/02/18 00:15:18,24.312,28.187,4.500,28.187,24.8,35.3,991.68,25.10,54.1
+2014/02/18 00:15:31,24.312,28.187,4.437,28.250,24.9,34.8,991.76,25.10,54.6
+2014/02/18 00:15:44,24.312,28.187,4.375,28.250,24.8,34.7,991.80,25.10,54.1
+2014/02/18 00:15:58,24.312,28.187,4.375,28.187,24.8,35.4,991.82,25.00,54.1
+2014/02/18 00:16:11,24.312,28.187,4.375,28.187,24.8,34.7,991.79,25.10,54.6
+2014/02/18 00:16:24,24.312,28.187,4.375,28.187,24.8,35.4,991.80,25.10,54.1
+2014/02/18 00:16:37,24.312,28.187,4.437,28.187,24.8,34.7,991.72,25.10,54.1
+2014/02/18 00:16:50,24.312,28.187,4.437,28.187,24.8,34.7,991.83,25.00,54.1
+2014/02/18 00:17:04,24.250,28.187,4.437,28.187,24.8,35.3,991.82,25.00,55.1
+2014/02/18 00:17:16,24.312,28.187,4.437,28.187,24.8,34.7,991.82,25.00,54.1
+2014/02/18 00:17:29,24.312,28.187,4.375,28.187,24.8,34.7,991.80,25.10,54.1
+2014/02/18 00:17:43,24.312,28.187,4.375,28.187,24.8,35.3,991.77,25.10,54.1
+2014/02/18 00:17:57,24.250,28.187,4.312,28.187,24.8,35.3,991.82,25.10,55.1
+2014/02/18 00:18:11,24.250,28.187,4.312,28.187,24.8,35.5,991.74,25.00,54.1
+2014/02/18 00:18:24,24.312,28.187,4.250,28.187,24.8,34.7,991.77,25.00,54.6
+2014/02/18 00:18:36,24.250,28.187,4.250,28.187,24.8,34.7,991.82,25.10,54.1
+2014/02/18 00:18:49,24.312,28.187,4.250,28.187,24.8,34.7,991.82,25.00,55.1
+2014/02/18 00:19:02,24.312,28.187,4.187,28.187,24.8,34.7,991.85,25.10,55.1
+2014/02/18 00:19:15,24.312,28.187,4.125,28.187,24.8,34.7,991.74,25.00,54.6
+2014/02/18 00:19:28,24.250,28.187,4.187,28.187,24.9,34.8,991.80,25.10,54.1
+2014/02/18 00:19:41,24.312,28.187,4.187,28.187,24.8,34.7,991.82,25.10,54.6
+2014/02/18 00:19:55,24.312,28.187,4.187,28.187,24.8,35.3,991.86,25.10,54.1
+2014/02/18 00:20:08,24.250,28.187,4.187,28.187,24.8,34.7,991.88,25.10,54.6
+2014/02/18 00:20:20,24.312,28.187,4.125,28.187,24.9,34.8,991.85,25.10,54.6
+2014/02/18 00:20:34,24.312,28.187,4.125,28.187,24.8,34.7,991.88,25.00,54.6
+2014/02/18 00:20:47,24.250,28.187,4.125,28.187,24.8,34.7,991.85,25.00,54.1
+2014/02/18 00:21:00,24.312,28.187,4.062,28.187,24.8,34.7,991.80,25.00,55.1
+2014/02/18 00:21:13,24.312,28.187,4.062,28.187,24.8,34.7,991.85,25.10,55.1
+2014/02/18 00:21:27,24.312,28.187,4.062,28.187,24.8,35.4,991.99,25.00,54.6
+2014/02/18 00:21:40,24.312,28.187,4.000,28.187,24.8,34.8,991.91,25.10,55.1
+2014/02/18 00:21:53,24.312,28.187,4.000,28.187,24.8,34.9,991.88,25.00,54.6
+2014/02/18 00:22:06,24.312,28.187,4.000,28.187,24.8,35.0,991.83,25.10,54.6
+2014/02/18 00:22:20,24.312,28.187,4.062,28.187,24.8,35.5,991.83,25.00,54.6
+2014/02/18 00:22:33,24.250,28.187,4.125,28.187,24.8,34.8,991.88,25.00,54.6
+2014/02/18 00:22:46,24.312,28.187,4.125,28.187,24.8,35.4,991.83,25.00,54.1
+2014/02/18 00:23:00,24.312,28.187,4.125,28.187,24.8,35.4,991.85,25.00,55.1
+2014/02/18 00:23:13,24.250,28.187,4.062,28.187,24.8,34.8,991.86,25.00,54.1
+2014/02/18 00:23:26,24.250,28.187,4.062,28.187,24.8,34.8,991.91,25.00,54.6
+2014/02/18 00:23:38,24.250,28.187,4.062,28.187,24.8,34.8,991.86,25.00,54.1
+2014/02/18 00:23:51,24.312,28.187,4.125,28.187,24.8,34.9,991.96,25.00,54.6
+2014/02/18 00:24:05,24.250,28.187,4.125,28.187,24.8,35.5,991.89,25.00,54.6
+2014/02/18 00:24:18,24.312,28.187,4.125,28.187,24.8,34.9,991.86,25.00,54.1
+2014/02/18 00:24:31,24.250,28.187,4.062,28.187,24.8,34.9,991.85,25.00,54.6
+2014/02/18 00:24:44,24.250,28.187,4.000,28.187,24.8,34.8,991.91,25.00,54.6
+2014/02/18 00:24:57,24.312,28.187,4.000,28.187,24.8,35.5,991.88,25.00,54.6
+2014/02/18 00:25:11,24.250,28.187,4.000,28.187,24.8,35.5,991.85,25.00,55.1
+2014/02/18 00:25:25,24.312,28.187,4.000,28.187,24.8,34.9,991.89,25.00,54.1
+2014/02/18 00:25:38,24.250,28.187,4.000,28.187,24.8,34.9,991.83,25.00,54.1
+2014/02/18 00:25:50,24.312,28.187,4.000,28.187,24.8,34.9,991.86,25.00,54.1
+2014/02/18 00:26:03,24.250,28.187,4.000,28.187,24.8,34.9,991.86,25.00,54.6
+2014/02/18 00:26:17,24.250,28.187,4.000,28.187,24.7,35.6,991.89,25.00,54.1
+2014/02/18 00:26:31,24.250,28.187,3.937,28.187,24.7,36.0,991.83,25.00,54.1
+2014/02/18 00:26:43,24.250,28.187,3.875,28.187,24.8,35.0,991.91,25.00,54.1
+2014/02/18 00:26:56,24.250,28.187,3.937,28.187,24.8,35.0,991.86,25.00,54.6
+2014/02/18 00:27:10,24.250,28.187,3.937,28.187,24.7,35.6,991.89,25.00,54.1
+2014/02/18 00:27:24,24.312,28.187,3.937,28.187,24.8,35.6,991.88,25.00,54.6
+2014/02/18 00:27:37,24.250,28.187,3.937,28.187,24.8,35.0,991.79,25.00,54.1
+2014/02/18 00:27:52,24.250,28.187,3.875,28.187,24.7,35.6,991.79,25.00,54.1
+2014/02/18 00:28:05,24.312,28.187,3.937,28.187,24.8,35.0,991.88,25.00,54.6
+2014/02/18 00:28:19,24.250,28.187,3.937,28.187,24.7,35.6,991.83,25.00,54.1
+2014/02/18 00:28:32,24.312,28.187,4.000,28.187,24.8,35.0,991.82,25.00,54.1
+2014/02/18 00:28:45,24.250,28.187,4.000,28.187,24.8,35.6,991.80,25.00,54.1
+2014/02/18 00:28:59,24.250,28.187,4.062,28.187,24.7,35.6,991.82,25.00,55.1
+2014/02/18 00:29:12,24.250,28.187,4.062,28.187,24.7,35.5,991.82,25.00,54.1
+2014/02/18 00:29:29,24.312,28.187,4.062,28.187,24.8,35.6,991.82,25.00,54.6
+2014/02/18 00:29:42,24.250,28.187,4.125,28.187,24.8,34.9,991.80,25.00,54.1
+2014/02/18 00:29:54,24.250,28.187,4.125,28.187,24.8,35.0,991.80,25.00,54.1
+2014/02/18 00:30:09,24.250,28.187,4.187,28.187,24.8,35.6,991.85,25.00,54.6
+2014/02/18 00:30:22,24.250,28.187,4.250,28.187,24.8,35.0,991.76,25.00,54.6
+2014/02/18 00:30:35,24.250,28.187,4.250,28.187,24.8,35.0,991.73,25.00,54.1
+2014/02/18 00:30:48,24.250,28.187,4.312,28.187,24.8,35.0,991.82,25.00,55.1
+2014/02/18 00:31:00,24.250,28.187,4.250,28.187,24.8,35.0,991.77,25.00,54.1
+2014/02/18 00:31:14,24.312,28.187,4.312,28.187,24.8,35.6,991.77,25.00,54.6
+2014/02/18 00:31:27,24.312,28.187,4.312,28.187,24.8,35.1,991.77,25.00,54.1
+2014/02/18 00:31:40,24.250,28.187,4.375,28.187,24.8,35.1,991.76,25.00,54.1
+2014/02/18 00:31:53,24.312,28.187,4.437,28.187,24.8,35.0,991.77,25.00,54.6
+2014/02/18 00:32:07,24.250,28.187,4.500,28.187,24.8,35.6,991.74,25.00,54.1
+2014/02/18 00:32:20,24.250,28.187,4.437,28.187,24.8,34.9,991.83,25.00,54.1
+2014/02/18 00:32:34,24.250,28.187,4.500,28.187,24.8,35.5,991.79,25.00,54.6
+2014/02/18 00:32:48,24.250,28.187,4.437,28.187,24.8,35.5,991.69,25.00,55.1
+2014/02/18 00:33:01,24.250,28.187,4.437,28.187,24.8,34.9,991.82,25.00,54.1
+2014/02/18 00:33:14,24.250,28.187,4.437,28.250,24.8,34.9,991.83,25.00,54.1
+2014/02/18 00:33:27,24.250,28.187,4.375,28.187,24.8,34.9,991.77,25.00,54.1
+2014/02/18 00:33:40,24.250,28.187,4.375,28.187,24.8,34.9,991.76,25.00,54.6
+2014/02/18 00:33:53,24.250,28.187,4.375,28.187,24.8,34.9,991.77,25.00,55.1
+2014/02/18 00:34:08,24.312,28.187,4.375,28.187,24.8,35.5,991.76,25.00,54.6
+2014/02/18 00:34:21,24.250,28.187,4.375,28.187,24.8,34.9,991.82,25.00,54.6
+2014/02/18 00:34:34,24.250,28.187,4.375,28.187,24.8,34.9,991.73,25.00,54.1
+2014/02/18 00:34:47,24.250,28.187,4.375,28.187,24.8,34.9,991.79,25.00,54.6
+2014/02/18 00:35:01,24.250,28.187,4.375,28.187,24.7,35.6,991.74,25.00,54.6
+2014/02/18 00:35:14,24.250,28.187,4.437,28.187,24.8,35.0,991.80,25.00,54.1
+2014/02/18 00:35:28,24.250,28.187,4.437,28.187,24.8,35.6,991.77,25.00,54.6
+2014/02/18 00:35:42,24.250,28.187,4.500,28.187,24.7,35.6,991.82,25.00,54.6
+2014/02/18 00:35:56,24.250,28.187,4.500,28.187,24.7,35.6,991.80,25.00,54.6
+2014/02/18 00:36:09,24.250,28.187,4.500,28.187,24.8,35.0,991.82,25.00,54.6
+2014/02/18 00:36:22,24.250,28.187,4.500,28.187,24.8,35.0,991.80,25.00,54.1
+2014/02/18 00:36:35,24.250,28.187,4.562,28.187,24.7,35.0,991.86,25.00,54.6
+2014/02/18 00:36:48,24.250,28.187,4.562,28.187,24.7,35.0,991.76,25.00,54.1
+2014/02/18 00:37:01,24.250,28.187,4.562,28.187,24.7,35.1,991.83,25.00,54.6
+2014/02/18 00:37:15,24.250,28.187,4.562,28.187,24.7,35.7,991.79,25.00,54.6
+2014/02/18 00:37:28,24.250,28.187,4.500,28.187,24.7,35.7,991.79,25.00,54.6
+2014/02/18 00:37:42,24.250,28.187,4.437,28.187,24.7,35.7,991.83,25.00,54.6
+2014/02/18 00:37:55,24.250,28.187,4.375,28.187,24.7,35.1,991.85,25.00,55.1
+2014/02/18 00:38:08,24.250,28.187,4.375,28.187,24.7,35.0,991.74,25.00,54.1
+2014/02/18 00:38:22,24.250,28.187,4.312,28.187,24.7,35.6,991.86,25.00,55.1
+2014/02/18 00:38:35,24.250,28.187,4.312,28.187,24.7,35.1,991.88,25.00,54.1
+2014/02/18 00:38:48,24.250,28.187,4.375,28.187,24.8,35.1,991.82,25.00,54.6
+2014/02/18 00:39:01,24.250,28.187,4.437,28.187,24.8,35.3,991.77,25.00,54.6
+2014/02/18 00:39:14,24.250,28.187,4.500,28.187,24.7,35.5,991.82,25.00,54.6
+2014/02/18 00:39:27,24.250,28.187,4.500,28.187,24.8,35.5,991.89,25.00,54.1
+2014/02/18 00:39:39,24.250,28.187,4.500,28.187,24.8,35.5,991.79,25.00,54.6
+2014/02/18 00:39:54,24.250,28.187,4.437,28.187,24.7,36.2,991.82,25.00,54.1
+2014/02/18 00:40:07,24.250,28.187,4.375,28.187,24.7,36.2,991.88,25.00,54.1
+2014/02/18 00:40:20,24.250,28.187,4.375,28.187,24.8,35.6,991.86,25.00,54.6
+2014/02/18 00:40:34,24.250,28.187,4.437,28.187,24.7,36.2,991.86,25.00,55.1
+2014/02/18 00:40:48,24.250,28.187,4.437,28.187,24.7,36.2,991.85,25.00,54.6
+2014/02/18 00:41:01,24.250,28.187,4.437,28.187,24.8,35.6,991.90,25.00,54.1
+2014/02/18 00:41:14,24.250,28.187,4.437,28.187,24.7,35.6,991.97,25.00,55.1
+2014/02/18 00:41:27,24.250,28.187,4.437,28.187,24.7,36.2,991.91,25.00,55.1
+2014/02/18 00:41:40,24.250,28.187,4.437,28.187,24.7,35.6,991.96,25.00,55.1
+2014/02/18 00:41:53,24.250,28.187,4.437,28.187,24.7,35.5,992.00,25.00,54.6
+2014/02/18 00:42:06,24.250,28.187,4.437,28.187,24.7,35.5,991.91,25.00,54.1
+2014/02/18 00:42:20,24.250,28.187,4.437,28.187,24.7,36.1,991.90,25.00,54.6
+2014/02/18 00:42:32,24.250,28.187,4.500,28.187,24.7,35.4,991.96,25.00,54.1
+2014/02/18 00:42:45,24.250,28.187,4.437,28.125,24.8,35.4,991.73,25.00,54.6
+2014/02/18 00:43:00,24.250,28.187,4.437,28.187,24.7,36.0,991.83,25.00,54.1
+2014/02/18 00:43:12,24.250,28.187,4.437,28.187,24.7,35.4,991.88,25.00,54.6
+2014/02/18 00:43:25,24.250,28.187,4.500,28.187,24.7,35.3,991.82,25.00,54.6
+2014/02/18 00:43:39,24.250,28.187,4.437,28.187,24.8,35.4,991.88,25.00,54.1
+2014/02/18 00:43:52,24.250,28.187,4.500,28.187,24.8,35.4,991.91,25.00,54.6
+2014/02/18 00:44:05,24.250,28.187,4.500,28.187,24.8,35.3,991.90,25.00,54.1
+2014/02/18 00:44:18,24.250,28.187,4.500,28.187,24.7,36.0,991.88,25.00,54.1
+2014/02/18 00:44:31,24.250,28.187,4.500,28.187,24.7,35.3,991.88,25.00,54.6
+2014/02/18 00:44:44,24.250,28.125,4.437,28.187,24.8,35.3,991.85,25.00,54.1
+2014/02/18 00:44:58,24.187,28.187,4.437,28.187,24.7,35.9,991.86,25.00,54.6
+2014/02/18 00:45:13,24.250,28.125,4.437,28.187,24.7,35.9,991.82,25.00,55.1
+2014/02/18 00:45:27,24.250,28.187,4.437,28.187,24.7,35.8,991.97,25.00,54.1
+2014/02/18 00:45:40,24.250,28.187,4.437,28.187,24.8,35.2,991.83,25.00,55.1
+2014/02/18 00:45:53,24.250,28.187,4.500,28.187,24.8,35.3,991.85,25.00,54.1
+2014/02/18 00:46:06,24.250,28.187,4.562,28.187,24.7,35.2,991.79,25.00,55.1
+2014/02/18 00:46:18,24.250,28.187,4.500,28.187,24.7,35.3,991.83,25.00,54.1
+2014/02/18 00:46:31,24.250,28.187,4.500,28.187,24.8,35.2,991.82,25.00,55.1
+2014/02/18 00:46:44,24.250,28.187,4.500,28.187,24.7,35.3,991.80,25.00,54.1
+2014/02/18 00:46:58,24.250,28.187,4.500,28.187,24.7,36.0,991.82,25.00,55.1
+2014/02/18 00:47:11,24.250,28.187,4.625,28.187,24.7,35.3,991.86,25.00,54.1
+2014/02/18 00:47:24,24.250,28.187,4.625,28.187,24.7,35.3,991.80,25.00,54.6
+2014/02/18 00:47:37,24.250,28.187,4.562,28.187,24.7,35.3,991.79,25.00,55.1
+2014/02/18 00:47:50,24.250,28.187,4.562,28.187,24.8,35.3,991.83,25.00,54.1
+2014/02/18 00:48:03,24.250,28.187,4.562,28.187,24.7,35.3,991.79,25.00,54.1
+2014/02/18 00:48:15,24.250,28.187,4.562,28.187,24.7,35.3,991.82,25.00,54.6
+2014/02/18 00:48:30,24.250,28.187,4.562,28.187,24.7,35.9,991.80,25.00,54.1
+2014/02/18 00:48:43,24.250,28.187,4.625,28.187,24.7,35.9,991.79,25.00,54.6
+2014/02/18 00:48:56,24.250,28.125,4.625,28.187,24.7,35.3,991.79,25.00,54.1
+2014/02/18 00:49:09,24.250,28.187,4.625,28.187,24.8,35.3,991.74,25.00,54.1
+2014/02/18 00:49:22,24.250,28.187,4.562,28.187,24.7,35.2,991.85,25.00,54.6
+2014/02/18 00:49:36,24.250,28.187,4.625,28.187,24.7,35.9,991.70,25.00,54.1
+2014/02/18 00:49:48,24.250,28.187,4.562,28.187,24.8,35.3,991.82,25.00,54.6
+2014/02/18 00:50:01,24.250,28.187,4.562,28.187,24.8,35.2,991.88,25.00,54.6
+2014/02/18 00:50:14,24.250,28.187,4.562,28.187,24.7,35.2,991.71,25.00,54.1
+2014/02/18 00:50:27,24.250,28.187,4.562,28.187,24.7,35.2,991.74,25.00,54.6
+2014/02/18 00:50:40,24.250,28.187,4.562,28.187,24.7,35.2,991.80,25.00,54.6
+2014/02/18 00:50:53,24.250,28.187,4.625,28.187,24.7,35.2,991.76,25.00,54.1
+2014/02/18 00:51:06,24.250,28.187,4.625,28.187,24.8,35.2,991.70,25.00,54.1
+2014/02/18 00:51:19,24.250,28.187,4.687,28.125,24.8,35.1,991.89,25.00,54.6
+2014/02/18 00:51:33,24.250,28.187,4.687,28.187,24.7,35.9,991.80,25.00,54.1
+2014/02/18 00:51:46,24.250,28.125,4.687,28.187,24.8,35.1,991.76,25.00,55.1
+2014/02/18 00:51:58,24.250,28.187,4.687,28.187,24.7,35.1,991.77,25.00,54.1
+2014/02/18 00:52:11,24.250,28.187,4.625,28.187,24.7,35.1,991.77,25.00,54.6
+2014/02/18 00:52:24,24.250,28.187,4.687,28.187,24.7,35.1,991.82,25.00,54.6
+2014/02/18 00:52:38,24.250,28.187,4.625,28.187,24.7,35.7,991.88,25.00,54.1
+2014/02/18 00:52:52,24.250,28.187,4.625,28.187,24.7,35.7,991.90,25.00,54.1
+2014/02/18 00:53:05,24.250,28.187,4.625,28.187,24.7,35.1,991.79,25.00,54.6
+2014/02/18 00:53:18,24.250,28.187,4.625,28.187,24.8,35.2,991.74,25.00,54.1
+2014/02/18 00:53:33,24.250,28.187,4.562,28.187,24.7,36.1,991.74,25.00,54.6
+2014/02/18 00:53:47,24.250,28.187,4.562,28.187,24.7,35.8,991.71,25.00,54.6
+2014/02/18 00:54:01,24.250,28.125,4.625,28.187,24.7,35.8,991.82,25.00,55.1
+2014/02/18 00:54:14,24.250,28.187,4.625,28.187,24.8,35.2,991.79,25.00,54.1
+2014/02/18 00:54:26,24.250,28.187,4.625,28.187,24.7,35.1,991.74,25.00,54.1
+2014/02/18 00:54:39,24.250,28.187,4.625,28.187,24.8,35.2,991.74,25.00,55.1
+2014/02/18 00:54:52,24.250,28.187,4.562,28.187,24.8,35.2,991.82,25.00,54.1
+2014/02/18 00:55:05,24.250,28.125,4.562,28.125,24.7,35.2,991.80,25.00,54.1
+2014/02/18 00:55:18,24.250,28.125,4.500,28.187,24.8,35.3,991.80,25.00,54.6
+2014/02/18 00:55:31,24.250,28.125,4.562,28.187,24.8,35.4,991.85,25.00,54.1
+2014/02/18 00:55:44,24.250,28.125,4.562,28.125,24.7,35.5,991.74,25.00,55.1
+2014/02/18 00:55:57,24.250,28.125,4.562,28.125,24.7,35.5,991.82,25.00,55.1
+2014/02/18 00:56:12,24.250,28.187,4.562,28.187,24.7,36.0,991.83,25.00,54.1
+2014/02/18 00:56:25,24.187,28.125,4.562,28.187,24.7,35.9,991.79,25.00,54.6
+2014/02/18 00:56:39,24.250,28.125,4.562,28.187,24.7,35.9,991.85,25.00,54.1
+2014/02/18 00:56:52,24.250,28.125,4.562,28.187,24.8,35.3,991.82,25.00,54.6
+2014/02/18 00:57:05,24.250,28.125,4.625,28.187,24.8,35.3,991.82,25.00,54.1
+2014/02/18 00:57:18,24.250,28.125,4.500,28.187,24.8,35.3,991.80,25.00,54.1
+2014/02/18 00:57:30,24.250,28.187,4.500,28.187,24.8,35.3,991.83,25.00,54.1
+2014/02/18 00:57:43,24.187,28.187,4.500,28.125,24.8,35.3,991.79,25.00,54.6
+2014/02/18 00:57:59,24.250,28.125,4.500,28.125,24.7,36.0,991.86,25.00,54.1
+2014/02/18 00:58:12,24.250,28.125,4.500,28.187,24.8,35.4,991.82,25.00,54.6
+2014/02/18 00:58:26,24.187,28.187,4.437,28.125,24.7,36.1,991.86,25.00,54.6
+2014/02/18 00:58:40,24.187,28.187,4.437,28.187,24.7,35.9,991.79,25.00,54.1
+2014/02/18 00:58:54,24.250,28.187,4.437,28.125,24.7,36.0,991.91,25.00,54.6
+2014/02/18 00:59:07,24.250,28.125,4.500,28.125,24.8,35.4,991.80,25.00,54.6
+2014/02/18 00:59:21,24.187,28.125,4.500,28.187,24.7,36.1,991.82,25.00,54.1
+2014/02/18 00:59:34,24.250,28.125,4.500,28.125,24.8,35.4,991.80,25.00,54.1
+2014/02/18 00:59:47,24.250,28.125,4.500,28.187,24.8,35.4,991.82,25.00,54.1
+2014/02/18 00:59:59,24.250,28.125,4.500,28.125,24.7,35.4,991.80,25.00,54.1
+2014/02/18 01:00:13,24.250,28.125,4.500,28.187,24.8,35.5,991.82,25.00,54.6
+2014/02/18 01:00:26,24.250,28.125,4.562,28.187,24.8,35.4,991.77,25.00,54.1
+2014/02/18 01:00:40,24.250,28.187,4.562,28.125,24.7,36.1,991.83,25.00,54.6
+2014/02/18 01:00:53,24.250,28.125,4.562,28.125,24.8,35.5,991.79,25.00,54.6
+2014/02/18 01:01:06,24.250,28.187,4.562,28.187,24.8,35.4,991.79,25.00,55.1
+2014/02/18 01:01:19,24.250,28.125,4.500,28.187,24.7,35.3,991.77,25.00,54.1
+2014/02/18 01:01:33,24.250,28.125,4.500,28.125,24.7,36.0,991.86,25.00,54.1
+2014/02/18 01:01:46,24.250,28.125,4.500,28.187,24.8,35.3,991.83,25.00,54.6
+2014/02/18 01:01:59,24.250,28.187,4.500,28.187,24.7,35.9,991.80,25.00,54.6
+2014/02/18 01:02:12,24.250,28.187,4.437,28.187,24.7,35.3,991.83,25.00,54.6
+2014/02/18 01:02:25,24.250,28.187,4.437,28.187,24.8,35.3,991.76,25.00,55.1
+2014/02/18 01:02:39,24.250,28.187,4.375,28.187,24.8,36.0,991.76,25.00,54.6
+2014/02/18 01:02:54,24.250,28.125,4.375,28.187,24.7,36.0,991.80,25.00,54.6
+2014/02/18 01:03:07,24.250,28.187,4.375,28.125,24.8,35.3,991.89,25.00,54.1
+2014/02/18 01:03:21,24.250,28.125,4.250,28.125,24.8,35.2,991.74,25.00,54.6
+2014/02/18 01:03:34,24.250,28.187,4.187,28.187,24.8,35.2,991.69,25.00,54.6
+2014/02/18 01:03:47,24.187,28.187,4.125,28.187,24.7,35.3,991.82,25.00,54.1
+2014/02/18 01:03:59,24.250,28.125,4.062,28.187,24.7,35.3,991.73,25.00,55.1
+2014/02/18 01:04:12,24.250,28.187,4.062,28.187,24.7,35.2,991.83,25.00,54.1
+2014/02/18 01:04:25,24.250,28.125,4.062,28.187,24.8,35.2,991.77,25.00,55.1
+2014/02/18 01:04:40,24.250,28.187,4.125,28.187,24.7,35.8,991.76,25.00,54.1
+2014/02/18 01:04:53,24.250,28.125,4.125,28.187,24.8,35.2,991.80,25.00,54.1
+2014/02/18 01:05:07,24.250,28.125,4.187,28.125,24.8,35.8,991.76,25.00,54.1
+2014/02/18 01:05:20,24.250,28.187,4.187,28.187,24.7,35.8,991.80,25.00,54.1
+2014/02/18 01:05:33,24.250,28.125,4.125,28.125,24.8,35.2,991.79,25.00,54.6
+2014/02/18 01:05:47,24.250,28.187,4.187,28.125,24.8,36.0,991.76,25.00,54.1
+2014/02/18 01:06:00,24.250,28.125,4.250,28.187,24.8,35.2,991.74,25.00,54.6
+2014/02/18 01:06:13,24.250,28.187,4.250,28.125,24.8,35.2,991.74,25.00,55.1
+2014/02/18 01:06:26,24.250,28.125,4.250,28.187,24.7,35.8,991.76,25.00,54.1
+2014/02/18 01:06:40,24.250,28.125,4.250,28.187,24.7,35.8,991.82,25.00,54.1
+2014/02/18 01:06:53,24.187,28.125,4.250,28.125,24.8,35.2,991.79,25.00,54.1
+2014/02/18 01:07:05,24.250,28.125,4.187,28.125,24.8,35.1,991.73,25.00,54.6
+2014/02/18 01:07:20,24.250,28.125,4.250,28.187,24.8,35.8,991.71,25.00,54.1
+2014/02/18 01:07:33,24.250,28.125,4.312,28.187,24.8,35.7,991.80,25.00,54.1
+2014/02/18 01:07:48,24.250,28.125,4.312,28.187,24.7,35.7,991.71,25.00,54.1
+2014/02/18 01:08:00,24.250,28.125,4.187,28.187,24.8,35.1,991.79,25.00,54.6
+2014/02/18 01:08:13,24.250,28.125,4.125,28.125,24.8,35.1,991.83,25.00,55.1
+2014/02/18 01:08:27,24.250,28.187,4.250,28.187,24.7,35.7,991.74,25.00,54.1
+2014/02/18 01:08:40,24.187,28.125,4.187,28.187,24.8,35.1,991.77,25.00,54.1
+2014/02/18 01:08:53,24.187,28.125,4.187,28.187,24.7,35.7,991.79,25.00,54.1
+2014/02/18 01:09:06,24.250,28.125,4.250,28.125,24.7,35.1,991.80,25.00,54.6
+2014/02/18 01:09:19,24.250,28.125,4.125,28.187,24.8,35.2,991.83,25.00,54.6
+2014/02/18 01:09:32,24.187,28.125,4.125,28.125,24.8,35.1,991.77,25.00,54.1
+2014/02/18 01:09:45,24.187,28.125,4.125,28.125,24.8,35.1,991.76,25.00,54.6
+2014/02/18 01:09:58,24.250,28.125,4.125,28.187,24.8,35.1,991.79,25.00,54.6
+2014/02/18 01:10:11,24.187,28.125,4.125,28.125,24.7,35.8,991.77,25.00,54.1
+2014/02/18 01:10:25,24.250,28.125,4.125,28.187,24.7,35.8,991.73,25.00,54.6
+2014/02/18 01:10:38,24.187,28.125,4.187,28.125,24.8,35.3,991.77,25.00,54.6
+2014/02/18 01:10:51,24.187,28.125,4.062,28.125,24.7,35.2,991.73,25.00,54.1
+2014/02/18 01:11:04,24.250,28.125,4.062,28.125,24.8,35.2,991.76,25.00,54.1
+2014/02/18 01:11:17,24.187,28.125,4.062,28.125,24.7,35.8,991.80,25.00,54.1
+2014/02/18 01:11:31,24.187,28.125,4.125,28.187,24.7,35.8,991.74,25.00,54.6
+2014/02/18 01:11:44,24.250,28.125,4.125,28.125,24.8,35.1,991.77,25.00,54.1
+2014/02/18 01:11:57,24.187,28.125,4.125,28.125,24.7,35.8,991.76,25.00,54.6
+2014/02/18 01:12:10,24.250,28.125,4.187,28.125,24.8,35.1,991.74,25.00,54.1
+2014/02/18 01:12:25,24.187,28.125,4.250,28.187,24.8,35.8,991.76,25.00,54.1
+2014/02/18 01:12:39,24.250,28.125,4.250,28.125,24.7,35.8,991.85,25.00,54.1
+2014/02/18 01:12:53,24.187,28.125,4.125,28.125,24.7,35.8,991.77,25.00,54.1
+2014/02/18 01:13:06,24.187,28.125,4.125,28.125,24.8,35.2,991.79,25.00,54.1
+2014/02/18 01:13:19,24.250,28.125,4.125,28.125,24.7,35.8,991.85,25.00,54.6
+2014/02/18 01:13:35,24.187,28.125,4.062,28.125,24.7,35.8,991.85,25.00,54.1
+2014/02/18 01:13:48,24.187,28.125,4.125,28.187,24.8,35.2,991.76,25.00,55.1
+2014/02/18 01:14:01,24.250,28.125,4.062,28.125,24.7,35.8,991.80,25.00,54.1
+2014/02/18 01:14:16,24.187,28.125,4.000,28.125,24.7,35.8,991.80,25.00,55.1
+2014/02/18 01:14:29,24.250,28.125,4.000,28.125,24.7,35.2,991.82,25.00,54.1
+2014/02/18 01:14:42,24.187,28.125,4.000,28.125,24.7,35.2,991.74,25.00,54.6
+2014/02/18 01:14:54,24.187,28.125,4.062,28.125,24.7,35.2,991.74,25.00,54.1
+2014/02/18 01:15:07,24.187,28.125,4.062,28.125,24.7,35.2,991.77,25.00,54.1
+2014/02/18 01:15:21,24.187,28.125,4.125,28.187,24.7,36.0,991.82,25.00,53.5
+2014/02/18 01:15:36,24.187,28.125,4.125,28.125,24.7,35.8,991.85,25.00,54.6
+2014/02/18 01:15:50,24.187,28.125,4.187,28.125,24.7,35.8,991.80,25.00,54.1
+2014/02/18 01:16:04,24.187,28.125,4.187,28.125,24.7,35.8,991.79,25.00,54.1
+2014/02/18 01:16:17,24.187,28.125,4.187,28.125,24.7,35.2,991.70,25.00,55.1
+2014/02/18 01:16:30,24.187,28.125,4.125,28.125,24.8,35.2,991.74,25.00,54.1
+2014/02/18 01:16:43,24.250,28.125,4.187,28.125,24.7,35.2,991.77,25.00,54.6
+2014/02/18 01:16:55,24.187,28.125,4.250,28.125,24.7,35.2,991.68,25.00,54.1
+2014/02/18 01:17:09,24.187,28.125,4.187,28.125,24.7,35.8,991.71,25.00,53.5
+2014/02/18 01:17:22,24.187,28.125,4.187,28.125,24.7,35.2,991.79,25.00,54.1
+2014/02/18 01:17:36,24.187,28.125,4.250,28.125,24.7,35.8,991.80,25.00,54.6
+2014/02/18 01:17:49,24.187,28.125,4.187,28.125,24.8,35.2,991.73,25.00,54.1
+2014/02/18 01:18:02,24.187,28.125,4.187,28.125,24.7,35.2,991.65,25.00,55.1
+2014/02/18 01:18:15,24.187,28.125,4.187,28.125,24.7,35.8,991.71,25.00,54.6
+2014/02/18 01:18:28,24.250,28.125,4.187,28.125,24.8,35.2,991.68,25.00,54.1
+2014/02/18 01:18:41,24.250,28.125,4.187,28.125,24.8,35.2,991.70,25.00,54.1
+2014/02/18 01:18:54,24.187,28.125,4.125,28.125,24.7,35.8,991.66,25.00,54.1
+2014/02/18 01:19:07,24.187,28.125,4.062,28.125,24.7,35.2,991.70,25.00,54.6
+2014/02/18 01:19:20,24.187,28.125,4.062,28.125,24.7,35.2,991.73,25.00,54.6
+2014/02/18 01:19:33,24.187,28.125,4.062,28.125,24.8,35.3,991.71,25.00,54.1
+2014/02/18 01:19:46,24.187,28.125,4.000,28.125,24.8,35.2,991.66,25.00,54.1
+2014/02/18 01:19:59,24.187,28.125,3.937,28.125,24.7,35.2,991.66,25.00,54.1
+2014/02/18 01:20:12,24.187,28.125,3.937,28.125,24.7,35.2,991.70,25.00,54.6
+2014/02/18 01:20:25,24.250,28.125,3.937,28.125,24.8,35.2,991.82,25.00,54.6
+2014/02/18 01:20:38,24.187,28.125,3.937,28.125,24.8,35.2,991.73,25.00,54.1
+2014/02/18 01:20:51,24.187,28.125,4.000,28.125,24.7,35.8,991.76,25.00,54.1
+2014/02/18 01:21:05,24.187,28.125,4.000,28.125,24.7,35.8,991.79,25.00,54.1
+2014/02/18 01:21:18,24.187,28.125,4.000,28.125,24.8,35.2,991.86,25.00,54.1
+2014/02/18 01:21:31,24.187,28.125,4.000,28.125,24.7,35.2,991.74,25.00,54.1
+2014/02/18 01:21:45,24.187,28.125,4.125,28.125,24.7,35.8,991.88,25.00,54.1
+2014/02/18 01:21:58,24.187,28.125,4.125,28.125,24.7,35.2,991.82,25.00,54.1
+2014/02/18 01:22:12,24.250,28.125,4.250,28.125,24.7,35.8,991.85,25.00,54.6
+2014/02/18 01:22:25,24.187,28.125,4.312,28.125,24.7,35.2,991.89,25.00,54.6
+2014/02/18 01:22:38,24.187,28.125,4.312,28.125,24.8,35.2,991.79,25.00,54.1
+2014/02/18 01:22:51,24.187,28.125,4.312,28.125,24.7,35.2,991.82,25.00,54.1
+2014/02/18 01:23:04,24.187,28.125,4.312,28.125,24.7,35.2,991.71,25.00,54.1
+2014/02/18 01:23:18,24.187,28.125,4.312,28.125,24.7,35.8,991.85,25.00,54.1
+2014/02/18 01:23:31,24.187,28.125,4.312,28.125,24.8,35.2,991.77,25.00,54.1
+2014/02/18 01:23:44,24.187,28.125,4.250,28.125,24.7,35.2,991.86,25.00,54.6
+2014/02/18 01:23:56,24.187,28.125,4.312,28.125,24.8,35.2,991.79,25.00,54.6
+2014/02/18 01:24:10,24.187,28.125,4.312,28.125,24.7,35.8,991.88,25.00,54.6
+2014/02/18 01:24:23,24.187,28.062,4.312,28.125,24.7,35.2,991.74,25.00,54.1
+2014/02/18 01:24:37,24.187,28.125,4.250,28.125,24.8,35.3,991.91,25.00,54.1
+2014/02/18 01:24:50,24.187,28.125,4.187,28.125,24.8,35.3,991.83,25.00,54.1
+2014/02/18 01:25:03,24.187,28.125,4.250,28.125,24.7,35.3,991.82,25.00,54.1
+2014/02/18 01:25:16,24.187,28.125,4.187,28.125,24.7,35.8,991.80,25.00,54.6
+2014/02/18 01:25:29,24.187,28.125,4.187,28.125,24.8,35.2,991.94,25.00,54.6
+2014/02/18 01:25:42,24.187,28.125,4.250,28.125,24.8,35.2,991.79,25.00,55.1
+2014/02/18 01:25:55,24.187,28.125,4.250,28.125,24.7,35.3,991.85,25.00,54.1
+2014/02/18 01:26:08,24.187,28.125,4.250,28.125,24.8,35.2,991.80,25.00,54.1
+2014/02/18 01:26:22,24.187,28.125,4.250,28.125,24.7,35.8,991.85,25.00,54.1
+2014/02/18 01:26:35,24.187,28.125,4.312,28.125,24.8,35.2,991.88,25.00,54.1
+2014/02/18 01:26:48,24.187,28.125,4.312,28.125,24.7,35.8,991.90,25.00,54.6
+2014/02/18 01:27:01,24.187,28.125,4.250,28.125,24.8,35.2,991.86,25.00,54.6
+2014/02/18 01:27:14,24.187,28.125,4.187,28.125,24.7,35.2,991.86,25.00,54.1
+2014/02/18 01:27:27,24.187,28.125,4.187,28.125,24.7,35.8,991.82,25.00,55.1
+2014/02/18 01:27:40,24.187,28.125,4.187,28.125,24.7,35.2,991.80,25.00,54.1
+2014/02/18 01:27:53,24.187,28.125,4.187,28.125,24.8,35.2,991.83,25.00,54.6
+2014/02/18 01:28:08,24.187,28.125,4.187,28.125,24.7,35.8,991.83,25.00,54.1
+2014/02/18 01:28:20,24.187,28.125,4.187,28.125,24.7,35.2,991.86,24.90,54.6
+2014/02/18 01:28:33,24.187,28.125,4.187,28.125,24.7,35.3,991.90,25.00,54.1
+2014/02/18 01:28:46,24.187,28.125,4.187,28.125,24.7,35.3,991.86,25.00,54.1
+2014/02/18 01:28:59,24.187,28.125,4.250,28.125,24.7,35.3,991.79,25.00,54.6
+2014/02/18 01:29:12,24.187,28.125,4.250,28.125,24.7,35.3,991.83,25.00,54.1
+2014/02/18 01:29:25,24.187,28.062,4.250,28.062,24.7,35.2,991.90,25.00,54.1
+2014/02/18 01:29:38,24.187,28.125,4.250,28.125,24.7,35.3,991.93,24.90,54.6
+2014/02/18 01:29:52,24.187,28.125,4.250,28.125,24.7,35.9,991.86,24.90,54.1
+2014/02/18 01:30:05,24.187,28.125,4.250,28.125,24.7,35.3,991.85,25.00,54.1
+2014/02/18 01:30:18,24.187,28.125,4.312,28.125,24.7,35.3,991.90,25.00,54.1
+2014/02/18 01:30:31,24.187,28.125,4.312,28.125,24.7,35.3,991.94,25.00,54.1
+2014/02/18 01:30:44,24.187,28.125,4.250,28.125,24.8,35.2,991.93,25.00,54.1
+2014/02/18 01:30:57,24.187,28.125,4.187,28.125,24.8,35.3,991.83,24.90,54.1
+2014/02/18 01:31:09,24.187,28.125,4.250,28.125,24.7,35.3,991.88,25.00,54.6
+2014/02/18 01:31:22,24.187,28.125,4.125,28.125,24.8,35.2,991.99,25.00,54.1
+2014/02/18 01:31:35,24.187,28.125,4.187,28.125,24.7,35.2,992.03,25.00,54.1
+2014/02/18 01:31:48,24.187,28.062,4.187,28.125,24.7,35.2,991.93,25.00,54.6
+2014/02/18 01:32:01,24.187,28.125,4.250,28.125,24.7,35.2,991.86,25.00,54.1
+2014/02/18 01:32:14,24.187,28.125,4.187,28.125,24.7,35.2,991.97,25.00,54.1
+2014/02/18 01:32:28,24.187,28.125,4.125,28.125,24.7,35.8,991.97,25.00,54.1
+2014/02/18 01:32:40,24.187,28.125,4.125,28.125,24.7,35.2,991.97,25.00,54.1
+2014/02/18 01:32:53,24.187,28.125,4.125,28.125,24.8,35.2,991.94,25.00,54.6
+2014/02/18 01:33:06,24.187,28.062,4.125,28.125,24.7,35.2,991.91,25.00,54.1
+2014/02/18 01:33:19,24.187,28.125,4.125,28.125,24.7,35.2,992.05,25.00,54.1
+2014/02/18 01:33:33,24.187,28.125,4.187,28.125,24.7,35.8,992.02,25.00,54.6
+2014/02/18 01:33:47,24.187,28.125,4.125,28.125,24.7,35.9,991.99,24.90,54.1
+2014/02/18 01:33:59,24.187,28.125,4.062,28.125,24.7,35.2,991.91,24.90,54.1
+2014/02/18 01:34:13,24.187,28.125,4.062,28.125,24.7,35.8,991.94,25.00,54.1
+2014/02/18 01:34:26,24.187,28.125,4.062,28.125,24.7,35.2,991.93,24.90,54.1
+2014/02/18 01:34:40,24.187,28.125,4.062,28.125,24.7,35.9,991.93,24.90,54.1
+2014/02/18 01:34:53,24.187,28.125,4.000,28.125,24.7,35.9,991.91,25.00,54.1
+2014/02/18 01:35:06,24.187,28.125,4.000,28.125,24.7,35.2,992.00,25.00,54.1
+2014/02/18 01:35:19,24.187,28.062,4.062,28.125,24.7,35.3,991.91,24.90,54.1
+2014/02/18 01:35:33,24.187,28.125,4.062,28.125,24.7,35.9,992.00,24.90,54.1
+2014/02/18 01:35:46,24.187,28.125,4.062,28.125,24.7,35.3,992.00,25.00,54.1
+2014/02/18 01:36:00,24.187,28.125,4.062,28.125,24.7,35.9,991.97,24.90,54.1
+2014/02/18 01:36:13,24.187,28.062,4.125,28.125,24.7,35.2,992.00,24.90,54.1
+2014/02/18 01:36:27,24.187,28.125,4.125,28.125,24.7,35.8,991.97,24.90,54.6
+2014/02/18 01:36:42,24.187,28.125,4.187,28.062,24.7,35.8,991.94,24.90,54.6
+2014/02/18 01:36:55,24.187,28.125,4.125,28.125,24.7,35.9,991.94,24.90,54.6
+2014/02/18 01:37:08,24.187,28.125,4.125,28.125,24.7,35.2,991.93,24.90,54.1
+2014/02/18 01:37:21,24.187,28.125,4.125,28.125,24.7,35.2,991.90,24.90,54.6
+2014/02/18 01:37:34,24.187,28.125,4.187,28.125,24.7,35.2,991.99,24.90,54.1
+2014/02/18 01:37:49,24.187,28.125,4.187,28.125,24.7,35.8,991.96,24.90,54.6
+2014/02/18 01:38:02,24.187,28.062,4.125,28.125,24.7,35.2,991.96,24.90,54.1
+2014/02/18 01:38:15,24.187,28.125,4.125,28.125,24.7,35.2,991.97,24.90,54.1
+2014/02/18 01:38:28,24.187,28.125,4.125,28.125,24.7,35.2,992.00,24.90,54.1
+2014/02/18 01:38:41,24.187,28.125,4.125,28.125,24.7,35.2,991.91,24.90,54.6
+2014/02/18 01:38:54,24.187,28.062,4.125,28.062,24.7,35.8,991.96,24.90,54.1
+2014/02/18 01:39:07,24.187,28.062,4.125,28.125,24.7,35.2,991.93,24.90,54.6
+2014/02/18 01:39:21,24.187,28.062,4.062,28.062,24.7,35.9,991.90,24.90,54.1
+2014/02/18 01:39:34,24.187,28.062,4.062,28.062,24.7,35.3,991.94,24.90,54.6
+2014/02/18 01:39:47,24.125,28.062,4.062,28.125,24.7,35.3,991.94,24.90,54.1
+2014/02/18 01:40:01,24.187,28.062,4.125,28.125,24.7,35.9,992.00,24.90,54.1
+2014/02/18 01:40:14,24.187,28.062,4.062,28.125,24.7,35.3,992.03,24.90,54.1
+2014/02/18 01:40:26,24.187,28.062,4.125,28.062,24.7,35.3,991.94,24.90,54.1
+2014/02/18 01:40:39,24.125,28.062,4.062,28.062,24.7,35.3,991.96,24.90,54.6
+2014/02/18 01:40:53,24.125,28.062,4.125,28.125,24.7,35.3,992.02,24.90,54.6
+2014/02/18 01:41:07,24.187,28.062,4.125,28.062,24.7,35.3,992.02,24.90,54.1
+2014/02/18 01:41:20,24.187,28.062,4.125,28.125,24.7,35.3,991.97,24.90,54.1
+2014/02/18 01:41:33,24.125,28.062,4.125,28.062,24.7,35.9,991.94,24.90,54.6
+2014/02/18 01:41:48,24.187,28.062,4.125,28.062,24.7,35.9,991.91,24.90,54.6
+2014/02/18 01:42:01,24.187,28.062,4.125,28.062,24.7,35.3,991.97,24.90,54.1
+2014/02/18 01:42:15,24.187,28.062,4.125,28.062,24.6,35.8,991.93,24.90,54.1
+2014/02/18 01:42:29,24.125,28.062,4.125,28.062,24.6,35.8,991.90,24.90,54.1
+2014/02/18 01:42:43,24.125,28.062,4.125,28.125,24.6,35.8,992.00,24.90,53.5
+2014/02/18 01:42:57,24.187,28.062,4.187,28.062,24.6,35.8,992.00,24.90,54.1
+2014/02/18 01:43:10,24.125,28.062,4.187,28.062,24.6,35.8,992.05,24.90,54.1
+2014/02/18 01:43:25,24.125,28.062,4.187,28.062,24.6,35.8,991.99,24.90,54.1
+2014/02/18 01:43:38,24.125,28.062,4.187,28.062,24.7,35.3,991.99,24.90,54.1
+2014/02/18 01:43:51,24.125,28.062,4.187,28.062,24.6,35.2,992.05,24.90,54.1
+2014/02/18 01:44:04,24.125,28.062,4.187,28.062,24.7,35.3,992.04,24.90,54.6
+2014/02/18 01:44:17,24.125,28.062,4.125,28.062,24.6,35.2,992.11,24.90,54.1
+2014/02/18 01:44:30,24.187,28.062,4.062,28.062,24.7,35.3,992.05,24.90,55.1
+2014/02/18 01:44:43,24.187,28.062,4.062,28.062,24.6,35.2,992.05,24.90,54.1
+2014/02/18 01:44:57,24.125,28.062,4.125,28.062,24.6,35.9,992.11,24.90,55.1
+2014/02/18 01:45:10,24.187,28.062,4.187,28.062,24.6,35.3,992.02,24.90,54.1
+2014/02/18 01:45:24,24.125,28.062,4.250,28.125,24.6,35.9,992.04,24.90,54.6
+2014/02/18 01:45:38,24.125,28.062,4.187,28.062,24.6,35.8,992.14,24.90,54.1
+2014/02/18 01:45:51,24.187,28.062,4.187,28.062,24.6,35.2,992.08,24.90,55.1
+2014/02/18 01:46:05,24.125,28.062,4.125,28.062,24.6,35.3,992.08,24.90,54.1
+2014/02/18 01:46:19,24.187,28.062,4.125,28.062,24.6,35.9,992.13,24.80,54.6
+2014/02/18 01:46:31,24.187,28.062,4.125,28.062,24.6,35.3,992.19,24.80,54.6
+2014/02/18 01:46:44,24.125,28.062,4.125,28.062,24.6,35.3,992.19,24.80,54.1
+2014/02/18 01:46:57,24.187,28.062,4.062,28.062,24.6,35.3,992.14,24.80,54.1
+2014/02/18 01:47:10,24.187,28.062,4.000,28.062,24.6,35.3,992.19,24.80,54.1
+2014/02/18 01:47:23,24.187,28.062,4.000,28.062,24.6,35.3,992.11,24.80,54.1
+2014/02/18 01:47:36,24.125,28.062,3.937,28.062,24.6,35.3,992.13,24.80,54.1
+2014/02/18 01:47:49,24.125,28.062,4.000,28.062,24.6,35.3,992.14,24.80,54.1
+2014/02/18 01:48:02,24.125,28.062,4.000,28.062,24.6,35.3,992.14,24.80,54.1
+2014/02/18 01:48:15,24.187,28.062,3.875,28.062,24.6,35.3,992.21,24.80,54.1
+2014/02/18 01:48:29,24.125,28.062,3.875,28.062,24.6,36.0,992.24,24.80,54.6
+2014/02/18 01:48:43,24.125,28.062,3.937,28.062,24.5,36.0,992.24,24.80,54.1
+2014/02/18 01:48:56,24.125,28.062,3.875,28.062,24.6,35.4,992.28,24.80,54.1
+2014/02/18 01:49:09,24.125,28.062,3.875,28.062,24.6,35.5,992.24,24.80,54.1
+2014/02/18 01:49:21,24.125,28.062,3.875,28.062,24.6,35.5,992.25,24.80,54.6
+2014/02/18 01:49:34,24.125,28.062,3.875,28.062,24.6,35.6,992.25,24.80,54.1
+2014/02/18 01:49:47,24.125,28.062,3.937,28.062,24.6,35.6,992.25,24.80,54.6
+2014/02/18 01:50:02,24.125,28.062,4.000,28.062,24.6,36.1,992.19,24.80,54.1
+2014/02/18 01:50:17,24.125,28.062,4.000,28.062,24.5,36.2,992.18,24.80,54.6
+2014/02/18 01:50:31,24.125,28.062,4.062,28.062,24.6,36.2,992.14,24.80,54.1
+2014/02/18 01:50:44,24.125,28.062,4.062,28.062,24.6,35.6,992.19,24.80,54.6
+2014/02/18 01:50:57,24.125,28.062,4.062,28.062,24.5,36.2,992.19,24.80,54.1
+2014/02/18 01:51:12,24.125,28.062,4.062,28.062,24.5,36.1,992.19,24.80,54.1
+2014/02/18 01:51:24,24.125,28.062,4.062,28.062,24.5,35.6,992.19,24.80,54.1
+2014/02/18 01:51:37,24.125,28.062,3.937,28.062,24.5,35.6,992.18,24.80,54.1
+2014/02/18 01:51:50,24.125,28.062,3.875,28.062,24.5,35.6,992.18,24.80,54.1
+2014/02/18 01:52:03,24.125,28.062,3.875,28.062,24.5,35.6,992.25,24.80,54.1
+2014/02/18 01:52:17,24.125,28.062,3.812,28.062,24.5,36.3,992.19,24.80,54.6
+2014/02/18 01:52:31,24.125,28.062,3.812,28.062,24.5,35.7,992.15,24.70,54.1
+2014/02/18 01:52:44,24.125,28.062,3.750,28.062,24.5,35.7,992.22,24.80,54.1
+2014/02/18 01:52:58,24.125,28.062,3.687,28.062,24.5,36.3,992.22,24.80,54.6
+2014/02/18 01:53:11,24.125,28.062,3.625,28.062,24.5,35.7,992.15,24.70,54.6
+2014/02/18 01:53:23,24.125,28.062,3.625,28.062,24.5,35.7,992.13,24.80,54.6
+2014/02/18 01:53:37,24.125,28.062,3.687,28.062,24.5,36.3,992.22,24.70,54.1
+2014/02/18 01:53:51,24.125,28.062,3.687,28.062,24.5,36.3,992.28,24.70,54.1
+2014/02/18 01:54:05,24.125,28.062,3.750,28.062,24.5,36.3,992.18,24.70,54.6
+2014/02/18 01:54:19,24.125,28.062,3.750,28.062,24.5,36.3,992.18,24.70,54.1
+2014/02/18 01:54:33,24.125,28.062,3.812,28.062,24.5,36.3,992.21,24.70,54.1
+2014/02/18 01:54:47,24.125,28.000,3.875,28.062,24.5,36.3,992.22,24.70,54.6
+2014/02/18 01:55:00,24.125,28.062,3.875,28.062,24.5,35.7,992.21,24.70,54.1
+2014/02/18 01:55:14,24.125,28.062,3.937,28.062,24.5,36.3,992.22,24.70,54.6
+2014/02/18 01:55:27,24.125,28.062,3.937,28.062,24.5,35.7,992.24,24.70,54.1
+2014/02/18 01:55:40,24.125,28.062,3.937,28.062,24.5,35.7,992.24,24.70,54.1
+2014/02/18 01:55:54,24.125,28.062,3.937,28.062,24.5,36.3,992.22,24.70,54.1
+2014/02/18 01:56:06,24.125,28.062,4.000,28.062,24.5,35.7,992.15,24.70,54.1
+2014/02/18 01:56:20,24.125,28.062,4.000,28.062,24.5,35.7,992.16,24.70,54.1
+2014/02/18 01:56:33,24.125,28.062,4.000,28.062,24.5,35.7,992.25,24.70,54.1
+2014/02/18 01:56:47,24.125,28.062,4.000,28.062,24.5,36.3,992.21,24.70,54.1
+2014/02/18 01:57:00,24.125,28.062,4.062,28.062,24.5,35.7,992.18,24.70,54.1
+2014/02/18 01:57:14,24.125,28.062,4.062,28.062,24.5,36.3,992.21,24.70,54.1
+2014/02/18 01:57:27,24.125,28.062,4.062,28.062,24.5,36.3,992.11,24.70,54.1
+2014/02/18 01:57:40,24.125,28.062,4.062,28.062,24.5,35.7,992.18,24.70,54.6
+2014/02/18 01:57:53,24.125,28.062,4.000,28.000,24.5,35.7,992.21,24.70,54.1
+2014/02/18 01:58:07,24.125,28.062,4.000,28.062,24.5,36.3,992.18,24.70,54.6
+2014/02/18 01:58:20,24.125,28.062,4.000,28.062,24.5,36.4,992.21,24.70,54.6
+2014/02/18 01:58:34,24.125,28.062,4.000,28.062,24.5,36.4,992.22,24.70,54.1
+2014/02/18 01:58:47,24.125,28.062,4.062,28.062,24.5,35.7,992.16,24.70,54.1
+2014/02/18 01:59:00,24.125,28.062,4.062,28.062,24.5,35.8,992.18,24.80,53.5
+2014/02/18 01:59:13,24.125,28.062,4.062,28.062,24.5,35.7,992.08,24.70,54.1
+2014/02/18 01:59:26,24.125,28.062,4.062,28.062,24.5,35.7,992.21,24.70,55.1
+2014/02/18 01:59:39,24.125,28.062,4.062,28.062,24.5,35.7,992.11,24.80,54.6
+2014/02/18 01:59:53,24.125,28.062,4.062,28.062,24.5,36.3,992.18,24.80,54.1
+2014/02/18 02:00:09,24.062,28.062,4.062,28.062,24.5,36.3,992.05,24.80,54.1
+2014/02/18 02:00:22,24.125,28.062,4.062,28.062,24.5,35.7,992.19,24.70,55.1
+2014/02/18 02:00:36,24.125,28.062,4.062,28.062,24.5,36.3,992.19,24.80,54.6
+2014/02/18 02:00:48,24.125,28.062,4.125,28.062,24.5,35.7,992.11,24.80,54.1
+2014/02/18 02:01:01,24.062,28.062,4.125,28.062,24.5,35.6,992.16,24.80,54.1
+2014/02/18 02:01:15,24.062,28.062,4.125,28.062,24.5,36.3,992.10,24.80,54.1
+2014/02/18 02:01:29,24.062,28.062,4.062,28.062,24.5,36.3,992.10,24.80,54.1
+2014/02/18 02:01:42,24.125,28.062,4.062,28.062,24.5,35.6,992.16,24.80,54.6
+2014/02/18 02:01:55,24.125,28.062,4.062,28.062,24.5,35.6,992.08,24.80,54.1
+2014/02/18 02:02:08,24.062,28.062,4.062,28.000,24.5,35.6,992.11,24.80,54.1
+2014/02/18 02:02:21,24.125,28.062,4.000,28.062,24.5,35.6,992.08,24.80,54.1
+2014/02/18 02:02:36,24.125,28.062,4.000,28.062,24.5,36.2,992.21,24.80,54.1
+2014/02/18 02:02:49,24.125,28.062,4.062,28.062,24.5,35.6,992.19,24.80,54.1
+2014/02/18 02:03:04,24.125,28.000,4.062,28.062,24.5,36.5,992.11,24.80,54.1
+2014/02/18 02:03:16,24.125,28.000,4.000,28.062,24.5,35.6,992.13,24.80,54.1
+2014/02/18 02:03:29,24.125,28.062,3.875,28.062,24.5,35.6,992.18,24.80,54.6
+2014/02/18 02:03:44,24.125,28.000,3.875,28.062,24.5,36.2,992.10,24.80,54.6
+2014/02/18 02:03:56,24.125,28.062,3.875,28.062,24.5,35.6,992.07,24.80,54.1
+2014/02/18 02:04:11,24.125,28.062,3.875,28.062,24.5,36.3,992.08,24.80,54.1
+2014/02/18 02:04:24,24.062,28.062,3.875,28.062,24.5,36.3,992.05,24.80,53.5
+2014/02/18 02:04:38,24.125,28.062,3.875,28.062,24.5,36.2,992.08,24.80,54.6
+2014/02/18 02:04:51,24.125,28.000,3.875,28.062,24.6,35.6,992.08,24.80,54.1
+2014/02/18 02:05:04,24.125,28.062,3.937,28.062,24.6,35.6,992.08,24.80,54.1
+2014/02/18 02:05:17,24.125,28.000,3.937,28.000,24.5,35.6,992.05,24.80,54.1
+2014/02/18 02:05:30,24.125,28.000,3.937,28.062,24.5,35.6,992.05,24.80,54.1
+2014/02/18 02:05:42,24.125,28.062,3.937,28.062,24.6,35.6,992.07,24.80,54.1
+2014/02/18 02:05:55,24.125,28.000,3.875,28.062,24.5,35.6,992.19,24.80,54.1
+2014/02/18 02:06:09,24.125,28.062,3.812,28.000,24.5,36.2,992.13,24.80,55.1
+2014/02/18 02:06:23,24.125,28.062,3.812,28.062,24.5,36.1,992.10,24.80,54.1
+2014/02/18 02:06:36,24.125,28.062,3.750,28.062,24.5,36.1,992.08,24.80,54.1
+2014/02/18 02:06:49,24.125,28.000,3.812,28.062,24.6,35.5,992.01,24.80,54.1
+2014/02/18 02:07:02,24.125,28.062,3.750,28.062,24.5,36.2,992.10,24.80,55.1
+2014/02/18 02:07:15,24.125,28.000,3.687,28.062,24.6,35.6,992.10,24.80,54.6
+2014/02/18 02:07:28,24.125,28.062,3.687,28.062,24.6,35.6,992.10,24.80,54.1
+2014/02/18 02:07:42,24.062,28.062,3.687,28.062,24.6,35.5,992.05,24.80,54.1
+2014/02/18 02:07:55,24.062,28.062,3.687,28.062,24.6,35.6,992.04,24.80,54.1
+2014/02/18 02:08:08,24.125,28.062,3.750,28.062,24.6,35.5,992.13,24.80,54.1
+2014/02/18 02:08:21,24.062,28.000,3.750,28.062,24.5,36.2,992.08,24.80,54.1
+2014/02/18 02:08:34,24.125,28.062,3.750,28.062,24.6,35.5,992.10,24.80,54.1
+2014/02/18 02:08:48,24.062,28.062,3.812,28.062,24.6,35.5,992.04,24.80,54.6
+2014/02/18 02:09:02,24.125,28.062,3.812,28.062,24.5,36.2,992.10,24.80,54.1
+2014/02/18 02:09:16,24.125,28.000,3.875,28.062,24.6,36.1,992.07,24.80,54.6
+2014/02/18 02:09:29,24.125,28.062,3.875,28.062,24.6,35.5,992.04,24.80,54.1
+2014/02/18 02:09:43,24.125,28.000,3.875,28.062,24.5,36.1,992.05,24.80,54.1
+2014/02/18 02:09:57,24.062,28.062,3.875,28.062,24.6,36.1,992.05,24.80,54.6
+2014/02/18 02:10:10,24.125,28.062,3.875,28.062,24.6,35.5,991.94,24.80,54.1
+2014/02/18 02:10:23,24.125,28.062,3.875,28.062,24.6,35.5,992.05,24.80,54.1
+2014/02/18 02:10:36,24.125,28.000,3.937,28.062,24.6,35.5,992.04,24.80,54.6
+2014/02/18 02:10:50,24.125,28.062,3.937,28.062,24.5,36.1,992.01,24.80,54.1
+2014/02/18 02:11:03,24.125,28.062,3.875,28.062,24.5,36.1,992.13,24.80,54.1
+2014/02/18 02:11:16,24.125,28.000,3.875,28.062,24.6,35.5,992.05,24.80,54.1
+2014/02/18 02:11:29,24.125,28.000,3.937,28.062,24.6,35.4,992.04,24.80,54.1
+2014/02/18 02:11:42,24.125,28.062,3.937,28.062,24.6,35.5,991.97,24.80,54.1
+2014/02/18 02:11:55,24.125,28.062,3.750,28.062,24.6,35.5,992.01,24.80,54.1
+2014/02/18 02:12:08,24.062,28.062,3.750,28.062,24.6,35.5,992.07,24.80,54.1
+2014/02/18 02:12:22,24.062,28.000,3.750,28.062,24.5,36.2,991.99,24.80,54.1
+2014/02/18 02:12:35,24.062,28.062,3.812,28.062,24.6,36.1,992.02,24.80,54.1
+2014/02/18 02:12:49,24.062,28.062,3.687,28.062,24.5,36.1,992.08,24.80,54.1
+2014/02/18 02:13:02,24.062,28.000,3.625,28.000,24.6,35.5,992.01,24.80,54.1
+2014/02/18 02:13:14,24.125,28.062,3.687,28.062,24.6,35.5,992.02,24.80,54.1
+2014/02/18 02:13:28,24.062,28.000,3.687,28.000,24.6,36.1,992.04,24.80,54.6
+2014/02/18 02:13:41,24.125,28.000,3.625,28.000,24.6,35.5,991.99,24.80,54.1
+2014/02/18 02:13:54,24.125,28.000,3.562,28.062,24.6,35.5,991.96,24.80,54.1
+2014/02/18 02:14:07,24.125,28.000,3.625,28.062,24.6,35.5,992.07,24.80,54.1
+2014/02/18 02:14:20,24.062,28.000,3.625,28.000,24.5,36.1,991.99,24.80,54.1
+2014/02/18 02:14:33,24.125,28.000,3.562,28.062,24.6,35.5,992.05,24.80,54.1
+2014/02/18 02:14:47,24.062,28.062,3.625,28.062,24.5,36.1,991.98,24.80,54.1
+2014/02/18 02:15:00,24.125,28.000,3.687,28.000,24.5,36.1,991.96,24.80,54.1
+2014/02/18 02:15:13,24.125,28.062,3.625,28.000,24.6,35.5,992.01,24.80,54.1
+2014/02/18 02:15:26,24.125,28.000,3.687,28.000,24.5,35.5,991.93,24.80,54.1
+2014/02/18 02:15:40,24.125,28.000,3.750,28.000,24.5,36.2,991.98,24.80,54.1
+2014/02/18 02:15:53,24.062,28.000,3.750,28.062,24.5,35.6,991.90,24.80,54.1
+2014/02/18 02:16:05,24.062,28.000,3.625,28.062,24.5,35.6,991.94,24.80,54.6
+2014/02/18 02:16:18,24.062,28.000,3.625,28.000,24.6,35.5,992.01,24.80,54.1
+2014/02/18 02:16:33,24.062,28.000,3.562,28.062,24.5,36.1,992.02,24.80,54.6
+2014/02/18 02:16:46,24.062,28.000,3.625,28.000,24.5,36.1,991.93,24.80,54.6
+2014/02/18 02:16:59,24.062,28.000,3.625,28.062,24.5,35.5,991.91,24.80,54.1
+2014/02/18 02:17:14,24.062,28.000,3.625,28.062,24.5,36.2,991.88,24.80,54.1
+2014/02/18 02:17:27,24.062,28.000,3.625,28.000,24.5,35.6,991.98,24.80,54.1
+2014/02/18 02:17:40,24.062,28.000,3.687,28.000,24.5,35.5,992.05,24.80,53.5
+2014/02/18 02:17:53,24.062,28.000,3.687,28.000,24.6,35.5,991.99,24.80,54.1
+2014/02/18 02:18:06,24.062,28.000,3.625,28.062,24.5,35.6,991.87,24.80,54.1
+2014/02/18 02:18:19,24.062,28.062,3.500,28.062,24.5,35.6,992.02,24.80,54.1
+2014/02/18 02:18:33,24.062,28.000,3.500,28.062,24.5,36.2,992.01,24.80,54.1
+2014/02/18 02:18:47,24.062,28.062,3.625,28.062,24.5,36.2,991.98,24.80,54.1
+2014/02/18 02:19:00,24.062,28.000,3.687,28.000,24.5,35.6,992.01,24.70,54.1
+2014/02/18 02:19:14,24.062,28.000,3.687,28.000,24.5,36.2,991.95,24.80,54.1
+2014/02/18 02:19:26,24.062,28.000,3.687,28.000,24.5,35.6,992.01,24.80,54.1
+2014/02/18 02:19:40,24.062,28.000,3.687,28.000,24.5,36.2,992.04,24.80,54.1
+2014/02/18 02:19:54,24.062,28.000,3.750,28.000,24.5,36.2,992.01,24.80,54.1
+2014/02/18 02:20:07,24.062,28.000,3.812,28.000,24.5,35.6,992.05,24.80,54.6
+2014/02/18 02:20:19,24.062,28.000,3.687,28.000,24.5,35.6,992.01,24.80,54.1
+2014/02/18 02:20:32,24.062,28.000,3.687,28.000,24.5,35.6,992.05,24.80,54.6
+2014/02/18 02:20:46,24.062,28.000,3.625,28.062,24.5,36.1,991.96,24.80,54.1
+2014/02/18 02:21:00,24.062,28.000,3.687,28.000,24.5,36.2,992.01,24.80,54.1
+2014/02/18 02:21:14,24.062,28.000,3.687,28.062,24.5,36.1,992.02,24.80,54.1
+2014/02/18 02:21:29,24.062,28.000,3.750,28.000,24.5,36.1,992.10,24.80,54.1
+2014/02/18 02:21:42,24.062,28.062,3.750,28.000,24.5,35.6,991.99,24.80,54.1
+2014/02/18 02:21:56,24.062,28.000,3.750,28.000,24.5,36.2,992.01,24.70,54.1
+2014/02/18 02:22:09,24.062,28.000,3.687,28.000,24.5,35.5,992.08,24.70,54.1
+2014/02/18 02:22:22,24.062,28.000,3.625,28.000,24.5,35.5,992.02,24.70,54.1
+2014/02/18 02:22:35,24.062,28.000,3.562,28.062,24.5,36.2,992.04,24.80,54.1
+2014/02/18 02:22:48,24.062,28.000,3.500,28.000,24.5,35.6,991.96,24.70,54.6
+2014/02/18 02:23:02,24.062,28.000,3.500,28.062,24.5,36.2,991.98,24.70,54.1
+2014/02/18 02:23:14,24.062,28.000,3.437,28.000,24.5,35.6,991.98,24.70,54.1
+2014/02/18 02:23:27,24.062,28.000,3.437,28.062,24.5,35.6,992.01,24.80,54.1
+2014/02/18 02:23:40,24.062,28.000,3.500,28.000,24.5,35.6,991.99,24.70,54.6
+2014/02/18 02:23:53,24.062,28.000,3.562,28.000,24.5,35.5,992.04,24.70,54.1
+2014/02/18 02:24:07,24.062,28.000,3.562,28.062,24.5,35.5,992.04,24.80,54.6
+2014/02/18 02:24:20,24.062,28.062,3.562,28.062,24.5,35.6,992.04,24.80,54.1
+2014/02/18 02:24:33,24.062,28.000,3.562,28.000,24.5,35.6,991.91,24.70,54.1
+2014/02/18 02:24:46,24.062,28.000,3.562,28.000,24.5,35.6,991.99,24.80,54.6
+2014/02/18 02:24:59,24.062,28.000,3.500,28.000,24.5,35.5,991.98,24.70,54.1
+2014/02/18 02:25:11,24.062,28.000,3.500,28.000,24.5,35.5,991.95,24.70,54.1
+2014/02/18 02:25:25,24.062,28.000,3.562,28.000,24.5,36.1,992.01,24.70,54.1
+2014/02/18 02:25:38,24.062,28.000,3.500,28.000,24.5,35.5,992.05,24.80,54.1
+2014/02/18 02:25:51,24.062,28.000,3.562,28.000,24.5,35.5,992.05,24.70,54.1
+2014/02/18 02:26:04,24.062,28.000,3.625,28.000,24.5,35.5,991.95,24.80,54.6
+2014/02/18 02:26:17,24.062,28.000,3.625,28.000,24.5,36.2,992.05,24.70,54.1
+2014/02/18 02:26:32,24.062,28.000,3.625,28.000,24.5,36.1,991.96,24.80,54.1
+2014/02/18 02:26:46,24.062,28.000,3.562,28.000,24.5,36.1,991.99,24.70,54.1
+2014/02/18 02:26:59,24.062,28.000,3.500,28.000,24.5,35.5,991.99,24.70,54.1
+2014/02/18 02:27:12,24.062,28.000,3.500,28.062,24.5,35.5,991.93,24.70,54.1
+2014/02/18 02:27:24,24.062,28.000,3.437,28.000,24.5,35.5,991.99,24.70,54.1
+2014/02/18 02:27:38,24.062,28.000,3.500,28.000,24.5,36.1,991.98,24.70,54.1
+2014/02/18 02:27:51,24.062,28.000,3.437,28.000,24.5,35.5,992.04,24.80,54.1
+2014/02/18 02:28:05,24.062,28.000,3.437,28.000,24.5,36.1,991.98,24.70,54.6
+2014/02/18 02:28:18,24.062,28.000,3.562,28.000,24.5,36.3,992.01,24.70,54.1
+2014/02/18 02:28:31,24.062,28.000,3.500,28.062,24.5,35.5,992.02,24.70,54.1
+2014/02/18 02:28:44,24.062,28.000,3.437,28.000,24.5,35.5,992.04,24.70,54.1
+2014/02/18 02:28:59,24.062,28.000,3.437,28.000,24.5,36.1,992.02,24.70,54.1
+2014/02/18 02:29:12,24.062,28.000,3.437,28.000,24.5,35.5,991.93,24.70,54.1
+2014/02/18 02:29:25,24.062,28.000,3.312,28.000,24.5,35.5,991.99,24.70,54.1
+2014/02/18 02:29:37,24.062,28.000,3.250,28.000,24.5,35.5,991.98,24.70,54.1
+2014/02/18 02:29:51,24.062,28.000,3.250,28.000,24.5,35.5,991.95,24.70,54.1
+2014/02/18 02:30:06,24.062,28.000,3.250,28.000,24.5,36.1,992.01,24.70,54.1
+2014/02/18 02:30:19,24.062,28.000,3.250,28.000,24.5,35.5,992.01,24.70,54.1
+2014/02/18 02:30:32,24.062,28.000,3.312,28.000,24.5,35.6,992.01,24.70,54.1
+2014/02/18 02:30:45,24.062,28.000,3.312,28.000,24.5,35.6,992.01,24.70,54.1
+2014/02/18 02:30:58,24.062,28.000,3.437,28.000,24.5,35.6,992.05,24.80,54.1
+2014/02/18 02:31:11,24.062,28.000,3.437,28.000,24.5,35.5,992.04,24.70,54.1
+2014/02/18 02:31:24,24.062,28.000,3.375,28.000,24.5,35.5,992.02,24.70,54.6
+2014/02/18 02:31:38,24.062,28.000,3.437,28.000,24.5,36.2,991.91,24.70,54.1
+2014/02/18 02:31:51,24.062,28.000,3.437,28.000,24.5,35.6,991.99,24.70,54.1
+2014/02/18 02:32:04,24.062,28.000,3.500,28.000,24.5,35.5,992.05,24.70,54.6
+2014/02/18 02:32:17,24.062,28.000,3.500,28.000,24.5,35.5,992.02,24.80,54.6
+2014/02/18 02:32:29,24.062,28.000,3.562,28.000,24.5,35.5,991.98,24.70,54.6
+2014/02/18 02:32:42,24.062,28.000,3.562,28.000,24.5,35.6,991.99,24.70,54.1
+2014/02/18 02:32:56,24.062,28.000,3.500,28.000,24.5,36.2,992.02,24.80,54.1
+2014/02/18 02:33:09,24.062,28.000,3.562,28.000,24.5,35.6,991.99,24.70,53.5
+2014/02/18 02:33:23,24.062,28.000,3.562,28.000,24.5,36.2,992.04,24.70,54.1
+2014/02/18 02:33:36,24.062,28.000,3.500,28.000,24.5,35.6,991.93,24.70,54.1
+2014/02/18 02:33:50,24.062,28.000,3.437,28.000,24.5,35.7,992.04,24.70,54.1
+2014/02/18 02:34:03,24.062,28.000,3.500,28.000,24.5,35.7,991.98,24.70,54.1
+2014/02/18 02:34:15,24.062,28.000,3.500,28.000,24.5,35.8,992.04,24.70,54.6
+2014/02/18 02:34:28,24.062,28.000,3.437,28.000,24.5,35.7,992.02,24.70,54.1
+2014/02/18 02:34:41,24.062,28.000,3.500,28.000,24.5,35.7,992.05,24.70,54.1
+2014/02/18 02:34:54,24.062,28.000,3.562,28.000,24.5,35.6,992.13,24.70,54.1
+2014/02/18 02:35:08,24.062,28.000,3.625,28.000,24.5,36.3,991.99,24.70,54.1
+2014/02/18 02:35:21,24.062,28.000,3.500,28.000,24.5,35.6,992.01,24.70,53.5
+2014/02/18 02:35:34,24.062,28.000,3.437,28.000,24.5,36.2,992.05,24.70,54.1
+2014/02/18 02:35:49,24.062,28.000,3.312,28.000,24.5,36.2,992.10,24.70,54.6
+2014/02/18 02:36:03,24.062,28.000,3.437,28.000,24.5,35.6,992.04,24.70,54.6
+2014/02/18 02:36:17,24.062,28.000,3.375,28.000,24.5,36.2,991.98,24.70,54.1
+2014/02/18 02:36:30,24.062,28.000,3.500,27.937,24.5,35.6,991.99,24.70,54.1
+2014/02/18 02:36:42,24.062,27.937,3.500,28.000,24.5,35.6,992.07,24.70,54.6
+2014/02/18 02:36:55,24.062,28.000,3.437,28.000,24.5,35.6,992.05,24.70,54.1
+2014/02/18 02:37:08,24.062,28.000,3.437,28.000,24.5,35.6,992.07,24.70,54.1
+2014/02/18 02:37:21,24.062,28.000,3.437,28.000,24.5,35.6,992.07,24.70,54.1
+2014/02/18 02:37:34,24.062,28.000,3.500,28.000,24.5,35.6,992.05,24.70,54.1
+2014/02/18 02:37:48,24.062,28.000,3.500,28.000,24.5,36.2,992.11,24.70,54.1
+2014/02/18 02:38:01,24.062,28.000,3.500,28.000,24.5,35.6,992.04,24.70,54.1
+2014/02/18 02:38:13,24.062,28.000,3.437,28.000,24.5,35.6,992.08,24.70,54.1
+2014/02/18 02:38:26,24.062,28.000,3.312,28.000,24.5,35.5,992.11,24.70,54.1
+2014/02/18 02:38:39,24.062,27.937,3.375,28.000,24.5,35.6,992.07,24.70,54.1
+2014/02/18 02:38:52,24.062,28.000,3.375,28.000,24.5,35.6,992.04,24.70,54.6
+2014/02/18 02:39:05,24.062,28.000,3.375,28.000,24.5,35.6,992.04,24.70,54.1
+2014/02/18 02:39:18,24.062,28.000,3.437,28.000,24.5,35.6,991.99,24.70,54.1
+2014/02/18 02:39:32,24.062,28.000,3.437,28.000,24.5,36.2,992.02,24.70,54.1
+2014/02/18 02:39:44,24.062,28.000,3.437,28.000,24.5,35.6,991.95,24.70,55.1
+2014/02/18 02:39:58,24.062,28.000,3.437,28.000,24.4,36.2,992.02,24.70,54.1
+2014/02/18 02:40:11,24.062,28.000,3.437,28.000,24.5,35.6,992.04,24.70,54.1
+2014/02/18 02:40:24,24.062,28.000,3.437,28.000,24.5,36.2,992.01,24.70,54.1
+2014/02/18 02:40:37,24.062,28.000,3.437,28.000,24.5,35.6,991.99,24.70,54.1
+2014/02/18 02:40:51,24.062,28.000,3.437,28.000,24.4,36.1,992.05,24.70,54.6
+2014/02/18 02:41:04,24.062,28.000,3.437,28.000,24.5,35.6,992.10,24.70,53.5
+2014/02/18 02:41:18,24.062,28.000,3.500,28.000,24.5,36.3,992.01,24.70,54.1
+2014/02/18 02:41:31,24.062,28.000,3.500,28.000,24.5,36.4,992.02,24.70,54.6
+2014/02/18 02:41:46,24.062,28.000,3.562,28.000,24.4,36.3,991.99,24.70,55.1
+2014/02/18 02:41:59,24.000,27.937,3.562,28.000,24.5,35.7,992.08,24.70,54.1
+2014/02/18 02:42:12,24.062,27.937,3.562,27.937,24.4,36.2,992.01,24.70,54.1
+2014/02/18 02:42:26,24.062,27.937,3.562,28.000,24.4,36.2,991.96,24.70,54.6
+2014/02/18 02:42:39,24.062,28.000,3.562,28.000,24.4,36.2,992.01,24.70,54.1
+2014/02/18 02:42:52,24.062,28.000,3.625,28.000,24.4,35.5,992.02,24.70,54.1
+2014/02/18 02:43:05,24.062,27.937,3.562,27.937,24.5,35.6,992.04,24.70,54.1
+2014/02/18 02:43:19,24.062,27.937,3.625,28.000,24.4,36.2,991.98,24.70,54.1
+2014/02/18 02:43:31,24.062,27.937,3.625,28.000,24.4,35.6,992.01,24.70,54.6
+2014/02/18 02:43:44,24.062,28.000,3.625,28.000,24.4,35.6,992.07,24.70,54.6
+2014/02/18 02:43:57,24.062,27.937,3.625,28.000,24.5,35.7,992.05,24.70,55.1
+2014/02/18 02:44:12,24.000,28.000,3.562,28.000,24.4,36.5,991.99,24.70,54.1
+2014/02/18 02:44:24,24.062,28.000,3.562,28.000,24.5,35.7,992.04,24.70,54.1
+2014/02/18 02:44:38,24.062,28.000,3.500,28.000,24.4,36.3,991.98,24.70,54.1
+2014/02/18 02:44:51,24.062,28.000,3.500,28.000,24.5,35.7,991.96,24.70,54.6
+2014/02/18 02:45:05,24.062,28.000,3.500,28.000,24.4,36.2,992.02,24.70,54.6
+2014/02/18 02:45:17,24.062,28.000,3.437,28.000,24.5,35.7,991.98,24.70,55.1
+2014/02/18 02:45:31,24.062,27.937,3.375,28.000,24.4,36.2,991.95,24.70,54.1
+2014/02/18 02:45:45,24.062,27.937,3.437,28.000,24.4,36.2,991.93,24.70,54.1
+2014/02/18 02:45:58,24.062,28.000,3.437,28.000,24.5,35.7,992.02,24.70,54.1
+2014/02/18 02:46:11,24.062,27.937,3.562,28.000,24.5,35.7,991.99,24.70,54.1
+2014/02/18 02:46:24,24.000,28.000,3.562,28.000,24.4,35.6,991.98,24.70,54.1
+2014/02/18 02:46:38,24.062,28.000,3.562,28.000,24.5,36.3,991.98,24.70,54.1
+2014/02/18 02:46:50,24.062,28.000,3.562,28.000,24.5,35.7,992.02,24.70,54.1
+2014/02/18 02:47:03,24.062,28.000,3.625,28.000,24.5,35.7,991.98,24.70,54.1
+2014/02/18 02:47:16,24.062,28.000,3.687,28.000,24.4,35.6,991.98,24.70,54.1
+2014/02/18 02:47:29,24.062,28.000,3.687,28.000,24.5,35.7,991.93,24.70,54.6
+2014/02/18 02:47:43,24.062,28.000,3.625,28.000,24.5,36.3,992.04,24.70,54.1
+2014/02/18 02:47:56,24.062,28.000,3.625,28.000,24.5,35.7,992.01,24.70,54.1
+2014/02/18 02:48:10,24.000,28.000,3.625,28.000,24.4,36.2,991.98,24.70,54.1
+2014/02/18 02:48:23,24.062,28.000,3.625,28.000,24.5,35.7,991.98,24.70,54.1
+2014/02/18 02:48:36,24.062,28.000,3.625,28.000,24.5,35.7,991.96,24.70,54.1
+2014/02/18 02:48:50,24.062,28.000,3.562,28.000,24.5,36.4,992.01,24.70,54.1
+2014/02/18 02:49:03,24.062,28.000,3.562,28.000,24.5,35.7,992.08,24.70,54.1
+2014/02/18 02:49:17,24.062,28.000,3.562,28.000,24.5,36.3,991.95,24.70,54.1
+2014/02/18 02:49:30,24.062,28.000,3.562,28.000,24.5,36.3,991.98,24.70,54.1
+2014/02/18 02:49:43,24.062,28.000,3.625,28.000,24.5,35.7,991.98,24.70,54.1
+2014/02/18 02:49:56,24.062,28.000,3.625,27.937,24.5,35.7,991.91,24.70,54.6
+2014/02/18 02:50:09,24.000,28.000,3.562,28.000,24.5,35.6,991.91,24.80,54.1
+2014/02/18 02:50:22,24.062,28.000,3.562,28.000,24.5,35.6,991.94,24.80,54.1
+2014/02/18 02:50:35,24.062,28.000,3.625,28.000,24.5,35.6,991.96,24.80,54.1
+2014/02/18 02:50:47,24.000,28.000,3.562,28.000,24.5,35.6,991.99,24.80,54.1
+2014/02/18 02:51:03,24.062,28.000,3.562,28.000,24.5,36.3,991.98,24.80,54.1
+2014/02/18 02:51:15,24.062,27.937,3.562,28.000,24.5,35.6,991.96,24.80,54.6
+2014/02/18 02:51:29,24.000,28.000,3.562,28.000,24.5,36.3,992.02,24.80,54.1
+2014/02/18 02:51:42,24.062,28.000,3.625,28.000,24.6,35.6,991.98,24.80,54.1
+2014/02/18 02:51:55,24.000,28.000,3.562,28.000,24.5,35.6,992.02,24.80,54.1
+2014/02/18 02:52:08,24.062,28.000,3.500,28.000,24.5,35.6,991.90,24.80,54.1
+2014/02/18 02:52:21,24.062,28.000,3.500,28.000,24.5,35.6,991.96,24.80,54.6
+2014/02/18 02:52:34,24.062,28.000,3.500,28.000,24.5,35.6,991.96,24.80,54.1
+2014/02/18 02:52:48,24.062,28.000,3.500,28.000,24.5,36.2,991.99,24.80,54.6
+2014/02/18 02:53:01,24.062,28.000,3.375,28.000,24.5,35.6,991.96,24.80,54.6
+2014/02/18 02:53:15,24.062,27.937,3.437,28.000,24.5,35.6,991.91,24.80,54.1
+2014/02/18 02:53:30,24.062,28.000,3.375,28.000,24.5,36.2,991.94,24.80,55.1
+2014/02/18 02:53:44,24.062,28.000,3.437,28.000,24.5,36.1,992.01,24.80,53.5
+2014/02/18 02:53:57,24.062,27.937,3.375,28.000,24.6,35.5,991.94,24.80,54.6
+2014/02/18 02:54:11,24.062,28.000,3.312,28.000,24.5,36.1,991.99,24.80,54.1
+2014/02/18 02:54:24,24.062,27.937,3.312,28.000,24.6,35.5,991.93,24.80,54.1
+2014/02/18 02:54:38,24.062,27.937,3.312,28.000,24.5,36.1,992.05,24.80,54.1
+2014/02/18 02:54:52,24.062,28.000,3.312,28.000,24.6,35.4,992.07,24.80,54.1
+2014/02/18 02:55:05,24.062,28.000,3.375,28.000,24.6,35.4,991.94,24.80,55.1
+2014/02/18 02:55:17,24.062,28.000,3.312,28.000,24.6,35.4,991.97,24.80,54.6
+2014/02/18 02:55:30,24.062,28.000,3.375,28.000,24.5,35.4,992.01,24.80,54.6
+2014/02/18 02:55:45,24.062,28.000,3.375,27.937,24.5,36.1,992.02,24.80,54.1
+2014/02/18 02:55:59,24.062,28.000,3.312,28.000,24.6,36.0,992.01,24.80,54.1
+2014/02/18 02:56:12,24.000,28.000,3.437,28.000,24.6,35.4,991.97,24.80,54.1
+2014/02/18 02:56:25,24.000,27.937,3.500,28.000,24.6,35.5,991.93,24.80,54.1
+2014/02/18 02:56:38,24.062,27.937,3.500,28.000,24.5,36.1,992.01,24.80,54.1
+2014/02/18 02:56:51,24.062,27.937,3.500,28.000,24.6,35.5,992.01,24.80,54.1
+2014/02/18 02:57:05,24.062,27.937,3.562,28.000,24.5,36.1,991.93,24.80,53.5
+2014/02/18 02:57:18,24.000,27.937,3.562,28.000,24.6,35.5,991.94,24.80,55.1
+2014/02/18 02:57:31,24.062,27.937,3.500,28.000,24.6,35.5,991.91,24.80,55.1
+2014/02/18 02:57:45,24.062,28.000,3.500,28.000,24.5,36.2,991.94,24.80,54.1
+2014/02/18 02:57:58,24.062,27.937,3.500,28.000,24.6,35.6,991.91,24.80,54.1
+2014/02/18 02:58:11,24.062,28.000,3.562,28.000,24.6,35.6,991.93,24.80,54.1
+2014/02/18 02:58:24,24.062,27.937,3.500,28.000,24.6,35.6,992.05,24.80,54.1
+2014/02/18 02:58:37,24.062,28.000,3.437,28.000,24.6,35.5,991.93,24.80,53.5
+2014/02/18 02:58:50,24.062,28.000,3.500,28.000,24.6,35.5,992.01,24.80,54.6
+2014/02/18 02:59:02,24.062,28.000,3.500,28.000,24.6,32.3,991.99,24.80,54.1
+2014/02/18 02:59:15,24.062,28.000,3.500,28.000,24.6,35.5,991.91,24.80,54.1
+2014/02/18 02:59:29,24.062,27.937,3.500,28.000,24.5,35.6,991.99,24.80,54.1
+2014/02/18 02:59:44,24.062,28.000,3.500,28.000,24.5,36.1,992.02,24.80,54.1
+2014/02/18 02:59:58,24.062,27.937,3.500,28.000,24.5,36.1,991.94,24.80,54.1
+2014/02/18 03:00:11,24.062,27.937,3.500,28.000,24.6,35.5,991.90,24.80,54.1
+2014/02/18 03:00:24,24.062,28.000,3.562,28.000,24.6,35.5,991.93,24.80,54.1
+2014/02/18 03:00:37,24.062,28.000,3.500,28.000,24.6,35.5,991.94,24.80,54.1
+2014/02/18 03:00:51,24.000,27.937,3.500,28.000,24.5,36.2,991.97,24.80,54.6
+2014/02/18 03:01:04,24.062,28.000,3.437,28.000,24.6,35.5,991.99,24.80,54.1
+2014/02/18 03:01:17,24.062,28.000,3.437,28.000,24.6,35.5,991.91,24.80,54.1
+2014/02/18 03:01:30,24.062,28.000,3.437,28.000,24.6,35.5,991.94,24.80,54.1
+2014/02/18 03:01:43,24.062,28.000,3.500,28.000,24.6,35.5,991.96,24.80,54.1
+2014/02/18 03:01:56,24.062,28.000,3.500,28.000,24.6,35.5,991.99,24.80,54.1
+2014/02/18 03:02:11,24.062,28.000,3.500,28.000,24.6,36.1,991.96,24.80,54.1
+2014/02/18 03:02:24,24.062,28.000,3.500,28.000,24.5,35.4,991.97,24.80,54.6
+2014/02/18 03:02:38,24.062,28.000,3.375,28.000,24.5,36.1,991.97,24.80,54.1
+2014/02/18 03:02:51,24.062,27.937,3.437,28.000,24.6,35.4,991.99,24.80,54.6
+2014/02/18 03:03:04,24.062,28.000,3.437,27.937,24.6,35.4,991.90,24.80,54.1
+2014/02/18 03:03:17,24.062,27.937,3.437,28.000,24.6,35.5,991.93,24.80,54.1
+2014/02/18 03:03:31,24.000,27.937,3.437,28.000,24.6,35.5,991.90,24.80,54.6
+2014/02/18 03:03:44,24.062,28.000,3.437,28.000,24.6,35.5,991.91,24.80,54.1
+2014/02/18 03:03:57,24.000,28.000,3.375,28.000,24.6,35.5,992.01,24.80,54.6
+2014/02/18 03:04:10,24.062,28.000,3.375,28.000,24.6,35.5,991.94,24.80,54.1
+2014/02/18 03:04:23,24.062,28.000,3.312,28.000,24.5,36.1,991.94,24.80,53.5
+2014/02/18 03:04:37,24.000,27.937,3.312,28.000,24.6,36.1,992.01,24.80,54.6
+2014/02/18 03:04:50,24.062,28.000,3.375,28.000,24.6,35.5,991.90,24.80,54.6
+2014/02/18 03:05:03,24.062,28.000,3.312,28.000,24.6,35.4,991.90,24.80,54.1
+2014/02/18 03:05:17,24.000,28.000,3.250,28.000,24.6,36.1,991.87,24.80,54.1
+2014/02/18 03:05:30,24.000,28.000,3.250,28.000,24.6,35.5,991.88,24.80,54.1
+2014/02/18 03:05:42,24.000,28.000,3.250,28.000,24.6,35.5,991.96,24.80,53.5
+2014/02/18 03:05:56,24.062,28.000,3.312,28.000,24.6,36.2,991.94,24.80,54.6
+2014/02/18 03:06:09,24.062,28.000,3.312,28.000,24.6,35.5,991.87,24.80,54.6
+2014/02/18 03:06:22,24.000,27.937,3.375,28.000,24.6,35.5,991.94,24.80,54.1
+2014/02/18 03:06:35,24.062,28.000,3.437,28.000,24.6,35.5,991.90,24.80,55.1
+2014/02/18 03:06:48,24.062,28.000,3.437,28.000,24.6,35.5,991.88,24.80,54.1
+2014/02/18 03:07:02,24.062,28.000,3.375,28.000,24.6,36.1,991.87,24.80,54.6
+2014/02/18 03:07:15,24.062,28.000,3.437,28.000,24.6,35.4,991.85,24.80,54.6
+2014/02/18 03:07:29,24.062,28.000,3.312,28.000,24.6,36.1,991.94,24.80,55.1
+2014/02/18 03:07:41,24.000,28.000,3.250,28.000,24.6,35.4,991.90,24.80,54.1
+2014/02/18 03:07:54,24.062,28.000,3.187,28.000,24.6,35.4,991.91,24.80,54.1
+2014/02/18 03:08:07,24.062,28.000,3.187,28.000,24.6,35.5,991.96,24.80,54.1
+2014/02/18 03:08:22,24.062,28.000,3.187,28.000,24.6,36.1,991.96,24.80,54.6
+2014/02/18 03:08:35,24.062,28.000,3.250,27.937,24.6,35.4,991.93,24.80,54.1
+2014/02/18 03:08:47,24.062,28.000,3.250,28.000,24.6,35.5,991.96,24.80,54.1
+2014/02/18 03:09:00,24.062,28.000,3.312,28.000,24.6,35.5,991.94,24.80,54.1
+2014/02/18 03:09:13,24.062,28.000,3.312,28.000,24.6,35.5,991.81,24.80,55.1
+2014/02/18 03:09:28,24.062,27.937,3.312,28.000,24.6,36.1,991.79,24.80,54.6
+2014/02/18 03:09:40,24.000,27.937,3.312,28.000,24.6,35.4,992.05,24.80,54.1
+2014/02/18 03:09:54,24.062,27.937,3.312,28.000,24.6,36.1,991.97,24.80,54.1
+2014/02/18 03:10:07,24.062,28.000,3.312,28.000,24.6,35.4,991.99,24.80,54.1
+2014/02/18 03:10:20,24.000,28.000,3.312,28.000,24.6,35.4,991.90,24.80,54.1
+2014/02/18 03:10:33,24.000,27.937,3.312,28.000,24.6,35.4,991.99,24.80,54.1
+2014/02/18 03:10:46,24.062,27.937,3.312,28.000,24.6,35.4,992.02,24.80,54.1
+2014/02/18 03:10:59,24.000,27.937,3.375,28.000,24.6,35.5,991.99,24.80,54.1
+2014/02/18 03:11:11,24.000,27.937,3.312,28.000,24.6,35.4,991.99,24.80,54.6
+2014/02/18 03:11:24,24.000,27.937,3.312,28.000,24.6,35.4,991.88,24.80,54.1
+2014/02/18 03:11:37,24.000,28.000,3.250,28.000,24.6,35.4,991.94,24.80,54.1
+2014/02/18 03:11:50,24.062,28.000,3.250,28.000,24.6,35.4,991.90,24.80,54.1
+2014/02/18 03:12:03,24.062,27.937,3.250,27.937,24.6,35.4,992.04,24.80,54.1
+2014/02/18 03:12:16,24.062,28.000,3.187,28.000,24.6,35.4,991.97,24.80,54.1
+2014/02/18 03:12:30,24.000,27.937,3.187,28.000,24.5,36.0,991.96,24.80,54.1
+2014/02/18 03:12:42,24.000,27.937,3.187,28.000,24.6,35.4,991.99,24.80,54.6
+2014/02/18 03:12:55,24.062,27.937,3.250,28.000,24.6,35.4,992.07,24.80,54.1
+2014/02/18 03:13:08,24.000,27.937,3.187,28.000,24.6,35.4,991.97,24.80,54.6
+2014/02/18 03:13:22,24.000,28.000,3.187,28.000,24.6,36.0,991.91,24.80,53.5
+2014/02/18 03:13:35,24.000,27.937,3.187,28.000,24.6,35.4,991.97,24.80,54.1
+2014/02/18 03:13:48,24.000,27.937,3.250,28.000,24.6,36.0,991.99,24.80,55.1
+2014/02/18 03:14:01,24.000,27.937,3.250,27.937,24.6,35.4,991.97,24.80,54.1
+2014/02/18 03:14:14,24.000,27.937,3.250,27.937,24.6,35.4,991.96,24.80,54.1
+2014/02/18 03:14:27,24.062,27.937,3.250,28.000,24.6,35.4,991.99,24.80,54.1
+2014/02/18 03:14:40,24.000,27.937,3.312,27.937,24.5,35.4,991.97,24.80,54.1
+2014/02/18 03:14:53,24.000,27.937,3.250,27.937,24.6,35.4,992.02,24.80,54.1
+2014/02/18 03:15:06,24.000,27.937,3.250,28.000,24.6,35.4,991.99,24.80,54.1
+2014/02/18 03:15:19,24.000,27.937,3.312,27.937,24.5,36.0,991.93,24.80,54.6
+2014/02/18 03:15:32,24.000,27.937,3.312,27.937,24.6,35.4,991.91,24.80,54.6
+2014/02/18 03:15:46,24.062,27.937,3.312,28.000,24.6,36.0,992.05,24.80,54.1
+2014/02/18 03:15:59,24.000,27.937,3.375,27.937,24.6,35.4,992.02,24.80,54.1
+2014/02/18 03:16:12,24.000,27.937,3.437,27.937,24.6,35.4,991.97,24.80,54.6
+2014/02/18 03:16:25,24.062,27.937,3.437,27.937,24.6,35.4,991.97,24.80,54.1
+2014/02/18 03:16:38,24.000,27.937,3.437,27.937,24.6,35.4,992.02,24.80,54.6
+2014/02/18 03:16:51,24.000,27.937,3.437,27.937,24.6,35.5,992.04,24.80,54.1
+2014/02/18 03:17:04,24.000,27.937,3.375,27.937,24.6,35.5,992.01,24.80,54.1
+2014/02/18 03:17:20,24.000,27.937,3.375,27.937,24.6,36.1,991.91,24.80,54.1
+2014/02/18 03:17:33,24.000,27.937,3.437,27.937,24.6,35.5,992.04,24.80,54.6
+2014/02/18 03:17:46,24.062,27.937,3.375,27.937,24.6,35.5,991.94,24.80,54.1
+2014/02/18 03:17:59,24.000,27.937,3.375,27.937,24.6,35.5,991.99,24.80,54.1
+2014/02/18 03:18:12,24.000,27.937,3.375,27.937,24.5,35.4,991.91,24.80,54.1
+2014/02/18 03:18:26,24.000,27.937,3.375,28.000,24.5,36.0,991.99,24.80,54.1
+2014/02/18 03:18:39,24.000,27.937,3.437,27.937,24.6,35.5,992.01,24.80,54.1
+2014/02/18 03:18:52,24.000,27.937,3.437,27.937,24.6,35.5,991.98,24.80,54.1
+2014/02/18 03:19:06,24.000,27.937,3.375,27.937,24.5,36.1,991.99,24.80,54.6
+2014/02/18 03:19:19,24.000,27.937,3.437,28.000,24.6,35.5,991.91,24.80,54.1
+2014/02/18 03:19:32,24.000,27.937,3.437,27.937,24.5,35.5,991.99,24.80,53.5
+2014/02/18 03:19:45,24.000,27.937,3.500,27.937,24.5,35.5,991.99,24.80,54.1
+2014/02/18 03:19:58,24.000,27.937,3.500,27.937,24.5,35.6,991.99,24.80,54.1
+2014/02/18 03:20:11,24.000,27.937,3.500,27.937,24.6,35.6,991.94,24.80,54.1
+2014/02/18 03:20:24,24.000,27.937,3.375,27.937,24.5,35.6,991.98,24.80,54.6
+2014/02/18 03:20:37,24.000,27.937,3.312,27.937,24.5,36.2,992.01,24.80,54.1
+2014/02/18 03:20:51,24.000,27.937,3.250,27.937,24.5,36.2,992.07,24.80,54.1
+2014/02/18 03:21:04,24.000,27.937,3.312,27.937,24.5,36.3,992.04,24.80,54.1
+2014/02/18 03:21:17,24.000,27.937,3.312,27.937,24.5,35.7,991.93,24.80,54.6
+2014/02/18 03:21:30,24.000,27.937,3.312,27.937,24.5,35.7,992.05,24.80,54.1
+2014/02/18 03:21:43,24.000,27.937,3.250,27.937,24.5,35.6,992.01,24.80,54.1
+2014/02/18 03:21:56,24.000,27.937,3.250,27.937,24.5,35.7,992.01,24.80,54.1
+2014/02/18 03:22:09,24.000,27.937,3.250,27.937,24.6,35.7,992.02,24.80,54.1
+2014/02/18 03:22:22,24.000,27.937,3.312,27.937,24.5,35.7,991.91,24.80,54.6
+2014/02/18 03:22:35,24.000,27.937,3.250,28.000,24.5,35.7,991.90,24.80,54.1
+2014/02/18 03:22:49,24.000,27.937,3.312,27.937,24.5,36.3,991.90,24.80,54.1
+2014/02/18 03:23:03,24.000,27.937,3.375,27.937,24.5,36.3,991.91,24.80,54.6
+2014/02/18 03:23:16,24.000,27.937,3.375,27.937,24.6,35.6,991.98,24.80,54.1
+2014/02/18 03:23:29,24.000,27.937,3.375,27.937,24.6,35.6,991.94,24.80,54.1
+2014/02/18 03:23:43,24.000,27.937,3.375,27.937,24.5,36.2,991.98,24.80,54.1
+2014/02/18 03:23:56,24.000,27.937,3.375,27.937,24.5,36.2,991.96,24.80,54.1
+2014/02/18 03:24:09,24.000,27.937,3.375,27.937,24.5,35.6,991.85,24.80,54.1
+2014/02/18 03:24:23,24.000,27.937,3.312,27.937,24.5,36.1,991.94,24.80,54.1
+2014/02/18 03:24:36,24.000,27.937,3.312,27.937,24.6,35.6,991.93,24.80,54.6
+2014/02/18 03:24:49,24.000,27.937,3.250,27.937,24.5,35.6,992.05,24.80,54.1
+2014/02/18 03:25:02,24.000,27.937,3.250,28.000,24.5,36.2,992.02,24.80,54.1
+2014/02/18 03:25:15,24.000,27.937,3.312,27.937,24.6,35.6,991.99,24.80,54.6
+2014/02/18 03:25:30,24.000,27.937,3.312,27.937,24.5,36.1,991.94,24.80,54.1
+2014/02/18 03:25:42,24.000,27.937,3.250,27.937,24.5,35.5,992.05,24.80,54.1
+2014/02/18 03:25:55,24.000,27.937,3.187,27.937,24.6,35.5,992.07,24.80,54.1
+2014/02/18 03:26:08,24.000,27.937,3.125,27.937,24.5,35.6,992.04,24.80,54.1
+2014/02/18 03:26:22,24.000,27.937,3.000,27.937,24.5,36.2,992.05,24.80,54.1
+2014/02/18 03:26:35,24.000,27.937,3.062,27.937,24.5,35.5,992.07,24.80,54.1
+2014/02/18 03:26:48,24.000,27.937,3.062,27.937,24.5,35.6,992.07,24.80,54.6
+2014/02/18 03:27:02,24.000,27.937,3.000,27.937,24.5,36.2,992.11,24.80,54.1
+2014/02/18 03:27:15,24.000,27.937,3.062,27.937,24.5,35.6,992.05,24.80,54.6
+2014/02/18 03:27:29,24.000,27.937,3.062,27.937,24.5,36.2,992.10,24.80,54.1
+2014/02/18 03:27:42,24.000,27.937,3.125,27.937,24.5,36.2,992.02,24.80,54.1
+2014/02/18 03:27:56,24.000,27.937,3.062,27.937,24.6,35.6,992.08,24.80,54.1
+2014/02/18 03:28:10,24.000,27.937,3.062,27.937,24.5,36.2,992.04,24.80,54.1
+2014/02/18 03:28:23,24.000,27.937,3.125,27.937,24.6,35.6,992.07,24.80,54.1
+2014/02/18 03:28:38,24.000,27.937,3.125,27.937,24.5,36.2,992.07,24.80,53.5
+2014/02/18 03:28:52,24.000,27.937,3.125,27.937,24.5,36.1,992.05,24.80,54.1
+2014/02/18 03:29:04,24.000,27.937,3.062,27.937,24.6,35.6,992.13,24.80,54.1
+2014/02/18 03:29:18,24.000,27.937,3.000,27.937,24.5,35.5,992.10,24.80,54.1
+2014/02/18 03:29:32,24.000,27.937,3.000,27.937,24.5,36.1,992.14,24.80,54.1
+2014/02/18 03:29:45,24.000,27.937,2.937,27.937,24.6,35.6,992.01,24.80,54.1
+2014/02/18 03:29:58,24.000,27.937,3.000,27.937,24.6,35.6,992.10,24.80,54.1
+2014/02/18 03:30:11,24.000,27.937,3.000,27.937,24.5,35.6,992.10,24.80,54.1
+2014/02/18 03:30:23,24.000,27.937,3.000,27.937,24.5,35.6,991.95,24.80,54.1
+2014/02/18 03:30:36,24.000,27.937,3.000,27.937,24.6,35.6,992.05,24.80,54.1
+2014/02/18 03:30:49,24.000,27.937,3.000,27.937,24.5,35.5,992.01,24.80,54.1
+2014/02/18 03:31:02,24.000,27.937,2.937,27.937,24.6,35.5,992.08,24.80,54.1
+2014/02/18 03:31:15,24.000,27.937,2.937,27.937,24.6,35.5,992.04,24.80,54.1
+2014/02/18 03:31:28,24.000,27.937,2.750,27.937,24.5,35.5,991.98,24.80,54.1
+2014/02/18 03:31:41,24.000,27.937,2.750,27.937,24.5,35.5,991.99,24.80,54.1
+2014/02/18 03:31:55,24.000,27.937,2.750,27.937,24.5,36.2,991.98,24.80,54.6
+2014/02/18 03:32:08,24.000,27.937,2.750,27.937,24.5,35.6,991.99,24.80,54.1
+2014/02/18 03:32:21,24.000,27.937,2.750,27.937,24.5,35.5,992.08,24.80,54.1
+2014/02/18 03:32:34,24.000,27.937,2.750,27.937,24.5,35.5,991.99,24.80,54.1
+2014/02/18 03:32:47,24.000,27.937,2.812,27.937,24.5,36.1,992.02,24.80,54.6
+2014/02/18 03:33:00,24.000,27.937,2.937,27.937,24.5,35.5,992.13,24.80,54.1
+2014/02/18 03:33:13,24.000,27.937,3.000,27.937,24.5,35.6,992.13,24.80,54.1
+2014/02/18 03:33:27,24.000,27.937,3.000,27.937,24.5,36.2,992.08,24.80,54.1
+2014/02/18 03:33:41,24.000,27.937,3.000,27.937,24.5,36.2,992.02,24.80,54.1
+2014/02/18 03:33:53,24.000,27.937,3.062,27.937,24.5,35.5,992.08,24.80,54.1
+2014/02/18 03:34:08,24.000,27.937,3.125,27.937,24.5,36.1,992.07,24.80,54.1
+2014/02/18 03:34:22,23.937,27.937,3.187,27.937,24.5,36.1,992.10,24.80,54.1
+2014/02/18 03:34:36,24.000,27.937,3.250,27.937,24.5,36.1,992.05,24.80,54.6
+2014/02/18 03:34:50,24.000,27.937,3.375,27.937,24.5,36.2,992.04,24.80,54.1
+2014/02/18 03:35:03,24.000,27.937,3.375,27.937,24.5,35.5,992.04,24.80,54.1
+2014/02/18 03:35:16,24.000,27.937,3.375,27.937,24.5,35.5,992.10,24.80,53.5
+2014/02/18 03:35:28,24.000,27.937,3.312,27.937,24.5,35.5,992.10,24.80,54.1
+2014/02/18 03:35:43,24.000,27.937,3.312,27.937,24.5,36.1,991.99,24.80,54.1
+2014/02/18 03:35:56,24.000,27.937,3.250,27.937,24.5,35.4,992.08,24.80,54.1
+2014/02/18 03:36:08,24.000,27.937,3.312,27.937,24.5,35.4,992.04,24.80,54.6
+2014/02/18 03:36:22,24.000,27.937,3.250,27.937,24.5,36.1,992.13,24.80,54.1
+2014/02/18 03:36:36,24.000,27.937,3.250,27.937,24.5,36.1,992.04,24.80,54.6
+2014/02/18 03:36:51,24.000,27.937,3.312,27.937,24.5,36.2,992.05,24.80,54.6
+2014/02/18 03:37:04,24.000,27.937,3.312,27.937,24.5,35.6,992.05,24.80,54.1
+2014/02/18 03:37:16,24.000,27.937,3.375,27.937,24.5,35.6,992.02,24.70,54.1
+2014/02/18 03:37:29,24.000,27.937,3.312,27.937,24.5,35.6,992.05,24.80,54.1
+2014/02/18 03:37:42,23.937,27.937,3.375,27.937,24.5,35.6,992.07,24.70,54.1
+2014/02/18 03:37:55,24.000,27.937,3.437,27.937,24.5,35.6,992.13,24.80,54.1
+2014/02/18 03:38:08,24.000,27.937,3.437,27.937,24.5,35.6,992.16,24.70,54.1
+2014/02/18 03:38:21,23.937,27.937,3.437,27.937,24.5,35.6,992.05,24.70,53.5
+2014/02/18 03:38:37,23.937,27.937,3.375,27.937,24.5,36.2,992.10,24.80,54.1
+2014/02/18 03:38:50,24.000,27.875,3.375,27.937,24.5,35.6,992.05,24.70,54.6
+2014/02/18 03:39:03,23.937,27.937,3.375,27.937,24.5,35.6,992.07,24.70,54.6
+2014/02/18 03:39:15,24.000,27.937,3.312,27.937,24.5,35.6,992.05,24.70,54.1
+2014/02/18 03:39:28,23.937,27.937,3.187,27.937,24.5,35.6,992.11,24.70,54.1
+2014/02/18 03:39:43,24.000,27.937,3.125,27.937,24.5,36.3,992.11,24.80,54.1
+2014/02/18 03:39:56,24.000,27.937,3.062,27.937,24.5,35.6,992.05,24.70,54.1
+2014/02/18 03:40:09,24.000,27.937,3.000,27.937,24.5,35.6,992.08,24.70,54.1
+2014/02/18 03:40:22,24.000,27.937,2.937,27.937,24.5,35.6,992.08,24.70,54.6
+2014/02/18 03:40:36,24.000,27.937,2.875,27.937,24.5,36.3,991.99,24.70,54.1
+2014/02/18 03:40:49,23.937,27.937,2.875,27.937,24.5,35.6,992.13,24.70,54.1
+2014/02/18 03:41:01,24.000,27.937,2.875,27.937,24.5,35.6,992.02,24.70,54.1
+2014/02/18 03:41:17,24.000,27.937,2.687,27.937,24.5,36.3,992.07,24.70,54.6
+2014/02/18 03:41:30,24.000,27.937,2.750,27.937,24.5,35.6,992.07,24.70,54.1
+2014/02/18 03:41:44,23.937,27.937,2.750,27.937,24.5,36.3,992.04,24.70,54.6
+2014/02/18 03:41:58,23.937,27.937,2.812,27.937,24.5,36.2,992.04,24.70,54.1
+2014/02/18 03:42:11,23.937,27.937,2.812,27.937,24.5,36.2,992.05,24.70,55.1
+2014/02/18 03:42:24,23.937,27.937,2.750,27.937,24.5,35.6,992.05,24.70,54.6
+2014/02/18 03:42:38,24.000,27.937,2.750,27.937,24.5,36.2,992.08,24.70,54.1
+2014/02/18 03:42:51,23.937,27.937,2.750,27.937,24.5,35.6,992.07,24.70,54.1
+2014/02/18 03:43:04,23.937,27.937,2.812,27.937,24.5,36.2,992.08,24.70,54.1
+2014/02/18 03:43:17,24.000,27.937,2.875,27.937,24.5,35.6,992.07,24.70,54.1
+2014/02/18 03:43:31,24.000,27.875,2.937,27.937,24.5,36.2,992.04,24.70,54.1
+2014/02/18 03:43:44,24.000,27.875,2.875,27.937,24.5,35.6,992.15,24.70,54.6
+2014/02/18 03:43:56,24.000,27.937,2.875,27.937,24.5,35.6,992.08,24.70,53.0
+2014/02/18 03:44:10,24.000,27.875,2.937,27.875,24.5,35.6,992.08,24.70,54.1
+2014/02/18 03:44:24,23.937,27.875,2.937,27.937,24.5,36.2,992.18,24.70,54.6
+2014/02/18 03:44:38,24.000,27.937,3.062,27.937,24.5,36.2,992.13,24.70,54.1
+2014/02/18 03:44:51,23.937,27.937,3.062,27.937,24.5,35.6,992.02,24.70,54.6
+2014/02/18 03:45:04,23.937,27.937,3.125,27.937,24.5,35.6,992.04,24.70,54.1
+2014/02/18 03:45:17,24.000,27.937,3.125,27.937,24.5,35.6,992.02,24.70,54.1
+2014/02/18 03:45:30,23.937,27.875,3.125,27.937,24.5,35.6,992.13,24.70,54.1
+2014/02/18 03:45:43,23.937,27.937,3.125,27.937,24.5,35.6,992.13,24.70,54.1
+2014/02/18 03:45:55,23.937,27.937,3.000,27.937,24.5,35.6,992.04,24.70,54.1
+2014/02/18 03:46:08,24.000,27.875,2.937,27.937,24.5,35.6,992.11,24.70,53.5
+2014/02/18 03:46:21,23.937,27.875,3.000,27.937,24.5,35.6,992.10,24.70,54.1
+2014/02/18 03:46:34,23.937,27.937,3.062,27.937,24.5,35.6,992.05,24.70,54.1
+2014/02/18 03:46:47,24.000,27.937,3.125,27.937,24.5,35.6,992.07,24.70,54.1
+2014/02/18 03:47:01,23.937,27.937,3.187,27.937,24.5,35.6,992.08,24.70,54.1
+2014/02/18 03:47:14,23.937,27.937,3.187,27.937,24.5,36.2,992.08,24.70,54.6
+2014/02/18 03:47:28,23.937,27.937,3.250,27.937,24.5,36.3,992.10,24.70,54.1
+2014/02/18 03:47:41,23.937,27.937,3.312,27.937,24.5,35.6,992.05,24.70,54.6
+2014/02/18 03:47:54,23.937,27.937,3.312,27.937,24.5,35.6,992.07,24.70,54.1
+2014/02/18 03:48:07,23.937,27.937,3.375,27.937,24.5,35.6,992.08,24.70,54.1
+2014/02/18 03:48:20,23.937,27.937,3.437,27.937,24.4,36.2,992.04,24.70,54.1
+2014/02/18 03:48:35,23.937,27.875,3.437,27.937,24.4,36.1,992.08,24.70,54.1
+2014/02/18 03:48:50,23.937,27.937,3.437,27.937,24.4,36.1,992.10,24.70,54.1
+2014/02/18 03:49:04,23.937,27.875,3.500,27.937,24.4,36.2,992.15,24.70,54.1
+2014/02/18 03:49:18,23.937,27.937,3.437,27.937,24.5,35.6,992.10,24.70,54.6
+2014/02/18 03:49:31,23.937,27.937,3.437,27.937,24.4,35.6,992.10,24.70,54.1
+2014/02/18 03:49:45,23.937,27.875,3.375,27.937,24.4,36.2,992.02,24.70,54.1
+2014/02/18 03:49:57,23.937,27.937,3.375,27.937,24.4,35.6,992.08,24.70,54.1
+2014/02/18 03:50:10,23.937,27.875,3.250,27.937,24.4,35.6,992.13,24.70,54.1
+2014/02/18 03:50:24,23.937,27.937,3.250,27.937,24.4,35.6,992.13,24.70,54.1
+2014/02/18 03:50:38,23.937,27.875,3.250,27.937,24.4,36.2,992.13,24.70,55.1
+2014/02/18 03:50:51,23.937,27.937,3.250,27.937,24.4,35.6,992.08,24.70,54.6
+2014/02/18 03:51:04,23.937,27.937,3.250,27.937,24.5,35.7,992.07,24.70,54.1
+2014/02/18 03:51:18,23.937,27.937,3.312,27.937,24.4,36.2,992.10,24.70,54.1
+2014/02/18 03:51:31,23.937,27.875,3.312,27.937,24.5,35.7,992.05,24.70,54.6
+2014/02/18 03:51:46,23.937,27.875,3.312,27.937,24.4,36.2,992.08,24.70,54.1
+2014/02/18 03:51:58,23.937,27.875,3.375,27.937,24.5,35.7,992.13,24.70,54.1
+2014/02/18 03:52:11,23.937,27.937,3.375,27.937,24.5,35.7,992.13,24.70,53.5
+2014/02/18 03:52:24,24.000,27.937,3.375,27.937,24.5,35.7,992.10,24.70,54.1
+2014/02/18 03:52:38,23.937,27.937,3.375,27.937,24.4,36.2,992.07,24.70,54.1
+2014/02/18 03:52:51,23.937,27.937,3.375,27.937,24.5,35.6,992.10,24.70,54.1
+2014/02/18 03:53:05,23.937,27.937,3.375,27.937,24.4,36.2,992.07,24.70,54.1
+2014/02/18 03:53:18,23.937,27.875,3.312,27.937,24.5,35.6,992.15,24.70,54.1
+2014/02/18 03:53:31,23.937,27.937,3.312,27.937,24.4,36.2,992.18,24.70,54.1
+2014/02/18 03:53:44,23.937,27.937,3.375,27.937,24.5,35.6,992.07,24.70,54.1
+2014/02/18 03:53:57,23.937,27.937,3.312,27.937,24.5,35.6,992.13,24.70,54.1
+2014/02/18 03:54:11,23.937,27.875,3.250,27.937,24.4,36.2,992.10,24.70,54.1
+2014/02/18 03:54:25,23.937,27.937,3.312,27.875,24.4,36.1,992.12,24.70,54.1
+2014/02/18 03:54:39,23.937,27.875,3.250,27.937,24.4,36.1,992.16,24.70,54.1
+2014/02/18 03:54:52,23.937,27.875,3.250,27.937,24.5,35.6,992.12,24.70,54.1
+2014/02/18 03:55:05,23.937,27.875,3.312,27.937,24.5,35.6,992.12,24.70,54.6
+2014/02/18 03:55:17,23.937,27.937,3.312,27.937,24.5,35.6,992.05,24.70,54.1
+2014/02/18 03:55:30,23.937,27.875,3.312,27.937,24.4,35.5,992.16,24.70,54.1
+2014/02/18 03:55:44,23.937,27.937,3.375,27.937,24.5,35.6,992.05,24.70,54.1
+2014/02/18 03:55:57,23.937,27.875,3.375,27.937,24.5,35.6,992.13,24.70,54.1
+2014/02/18 03:56:11,23.937,27.937,3.437,27.937,24.4,36.2,992.15,24.70,54.1
+2014/02/18 03:56:23,23.937,27.875,3.375,27.937,24.5,35.6,992.16,24.70,54.6
+2014/02/18 03:56:37,23.937,27.875,3.375,27.875,24.5,36.3,992.15,24.70,54.1
+2014/02/18 03:56:51,23.937,27.937,3.312,27.937,24.4,36.1,992.21,24.70,54.6
+2014/02/18 03:57:04,23.937,27.875,3.312,27.875,24.4,36.2,992.16,24.70,54.1
+2014/02/18 03:57:17,23.937,27.875,3.250,27.875,24.5,35.6,992.13,24.70,54.1
+2014/02/18 03:57:30,23.937,27.875,3.187,27.937,24.5,35.6,992.16,24.70,54.1
+2014/02/18 03:57:44,23.937,27.937,3.125,27.937,24.5,36.3,992.10,24.70,53.5
+2014/02/18 03:57:58,23.937,27.875,3.062,27.875,24.4,36.2,992.18,24.70,54.1
+2014/02/18 03:58:11,23.937,27.937,3.062,27.937,24.5,35.6,992.18,24.70,54.1
+2014/02/18 03:58:24,23.937,27.875,3.125,27.937,24.5,35.6,992.18,24.70,53.5
+2014/02/18 03:58:37,23.937,27.875,3.062,27.937,24.5,35.6,992.13,24.70,54.1
+2014/02/18 03:58:50,23.937,27.875,3.125,27.937,24.5,35.6,992.13,24.70,54.1
+2014/02/18 03:59:02,23.937,27.875,3.125,27.937,24.5,35.7,992.07,24.70,54.1
+2014/02/18 03:59:15,23.937,27.937,3.125,27.937,24.4,35.5,992.18,24.70,54.6
+2014/02/18 03:59:28,23.937,27.875,3.125,27.937,24.5,35.6,992.16,24.70,54.6
+2014/02/18 03:59:41,23.937,27.937,3.125,27.875,24.5,35.6,992.16,24.70,54.1
+2014/02/18 03:59:54,23.937,27.875,3.125,27.937,24.5,35.6,992.12,24.70,54.1
+2014/02/18 04:00:08,23.937,27.937,3.125,27.875,24.5,36.2,992.12,24.70,54.6
+2014/02/18 04:00:22,23.937,27.937,3.062,27.937,24.4,36.1,992.21,24.70,54.6
+2014/02/18 04:00:36,23.937,27.875,3.062,27.937,24.5,36.2,992.10,24.70,54.6
+2014/02/18 04:00:51,23.937,27.937,3.062,27.875,24.5,36.2,992.15,24.70,54.1
+2014/02/18 04:01:05,23.937,27.937,3.000,27.937,24.4,36.1,992.07,24.70,54.1
+2014/02/18 04:01:19,23.937,27.875,3.062,27.937,24.4,36.1,992.19,24.70,54.1
+2014/02/18 04:01:32,23.937,27.875,3.000,27.875,24.5,35.6,992.18,24.70,54.1
+2014/02/18 04:01:46,23.937,27.937,3.062,27.937,24.4,36.1,992.13,24.70,54.6
+2014/02/18 04:02:00,23.937,27.875,3.000,27.875,24.4,36.1,992.08,24.70,54.6
+2014/02/18 04:02:13,23.937,27.937,3.000,27.937,24.5,35.6,992.13,24.70,54.1
+2014/02/18 04:02:26,23.937,27.875,2.937,27.875,24.5,35.6,992.12,24.70,54.1
+2014/02/18 04:02:39,23.937,27.937,2.937,27.875,24.5,35.6,992.15,24.70,54.1
+2014/02/18 04:02:51,23.937,27.875,2.937,27.875,24.5,35.6,992.18,24.70,54.1
+2014/02/18 04:03:04,23.937,27.875,2.937,27.875,24.5,35.6,992.19,24.70,54.1
+2014/02/18 04:03:18,23.937,27.875,3.000,27.875,24.4,36.2,992.16,24.70,54.1
+2014/02/18 04:03:31,23.937,27.875,3.000,27.875,24.5,35.6,992.21,24.70,54.1
+2014/02/18 04:03:44,23.937,27.875,3.000,27.875,24.4,35.5,992.15,24.70,54.6
+2014/02/18 04:03:57,23.937,27.875,3.000,27.875,24.5,35.6,992.16,24.70,54.6
+2014/02/18 04:04:10,23.937,27.875,3.000,27.937,24.4,35.5,992.13,24.70,54.1
+2014/02/18 04:04:22,23.937,27.875,3.000,27.875,24.4,35.5,992.18,24.70,54.1
+2014/02/18 04:04:38,23.937,27.875,3.062,27.875,24.4,36.2,992.13,24.70,54.6
+2014/02/18 04:04:51,23.937,27.875,3.125,27.875,24.5,35.7,992.21,24.70,54.1
+2014/02/18 04:05:04,23.937,27.875,3.125,27.875,24.4,35.6,992.10,24.70,54.1
+2014/02/18 04:05:17,23.937,27.875,3.062,27.875,24.4,36.2,992.08,24.70,54.6
+2014/02/18 04:05:30,23.937,27.875,3.062,27.875,24.4,35.5,992.13,24.70,53.5
+2014/02/18 04:05:44,23.937,27.875,3.125,27.875,24.5,36.3,992.19,24.70,54.1
+2014/02/18 04:05:59,23.937,27.875,3.125,27.875,24.4,36.2,992.16,24.70,54.1
+2014/02/18 04:06:12,23.937,27.875,3.125,27.875,24.5,35.7,992.25,24.70,54.1
+2014/02/18 04:06:25,23.937,27.875,3.125,27.875,24.4,35.6,992.19,24.70,54.1
+2014/02/18 04:06:38,23.937,27.875,3.125,27.875,24.5,35.7,992.22,24.70,54.1
+2014/02/18 04:06:52,23.937,27.875,3.125,27.875,24.4,36.2,992.25,24.70,54.1
+2014/02/18 04:07:06,23.937,27.875,3.125,27.875,24.5,36.3,992.21,24.70,54.6
+2014/02/18 04:07:19,23.937,27.875,3.187,27.875,24.4,35.5,992.21,24.70,54.1
+2014/02/18 04:07:34,23.937,27.875,3.187,27.875,24.4,36.1,992.19,24.70,54.1
+2014/02/18 04:07:47,23.937,27.875,3.125,27.875,24.4,36.2,992.19,24.70,54.1
+2014/02/18 04:08:00,23.937,27.875,3.000,27.875,24.5,35.6,992.21,24.70,54.1
+2014/02/18 04:08:15,23.937,27.875,3.000,27.875,24.4,36.2,992.24,24.70,54.1
+2014/02/18 04:08:28,23.937,27.875,3.000,27.875,24.5,35.6,992.18,24.70,54.1
+2014/02/18 04:08:41,23.937,27.875,3.000,27.875,24.4,35.5,992.21,24.70,54.1
+2014/02/18 04:08:53,23.937,27.875,3.000,27.875,24.5,35.6,992.27,24.70,54.1
+2014/02/18 04:09:06,23.937,27.875,3.000,27.875,24.5,35.6,992.22,24.70,54.6
+2014/02/18 04:09:19,23.937,27.875,3.000,27.875,24.5,35.6,992.21,24.70,54.6
+2014/02/18 04:09:32,23.937,27.875,3.000,27.875,24.4,35.5,992.22,24.70,54.1
+2014/02/18 04:09:45,23.937,27.875,3.062,27.875,24.5,35.6,992.27,24.70,54.1
+2014/02/18 04:09:59,23.937,27.875,3.000,27.875,24.4,36.1,992.32,24.70,54.1
+2014/02/18 04:10:12,23.937,27.875,3.000,27.875,24.4,35.5,992.28,24.70,54.1
+2014/02/18 04:10:25,23.937,27.875,2.937,27.875,24.4,36.1,992.28,24.70,54.1
+2014/02/18 04:10:38,23.937,27.875,2.875,27.875,24.5,35.6,992.28,24.70,54.1
+2014/02/18 04:10:51,23.937,27.875,2.875,27.875,24.4,35.5,992.30,24.70,54.1
+2014/02/18 04:11:04,23.937,27.875,2.875,27.875,24.5,35.6,992.27,24.70,54.6
+2014/02/18 04:11:18,23.937,27.875,2.875,27.875,24.4,36.1,992.30,24.70,54.1
+2014/02/18 04:11:31,23.937,27.875,2.875,27.875,24.5,35.6,992.32,24.70,54.1
+2014/02/18 04:11:44,23.937,27.875,2.875,27.875,24.5,35.6,992.28,24.70,54.1
+2014/02/18 04:11:57,23.937,27.875,2.875,27.875,24.4,36.1,992.28,24.70,54.1
+2014/02/18 04:12:10,23.937,27.875,2.812,27.875,24.5,35.6,992.36,24.70,54.1
+2014/02/18 04:12:24,23.937,27.875,2.812,27.875,24.4,36.1,992.32,24.70,54.1
+2014/02/18 04:12:38,23.937,27.875,2.750,27.875,24.5,35.6,992.30,24.70,54.1
+2014/02/18 04:12:51,23.937,27.875,2.750,27.875,24.5,35.6,992.33,24.70,54.6
+2014/02/18 04:13:03,23.937,27.875,2.687,27.875,24.5,35.6,992.33,24.70,54.1
+2014/02/18 04:13:18,23.937,27.875,2.687,27.875,24.4,36.1,992.39,24.70,54.6
+2014/02/18 04:13:31,23.937,27.875,2.687,27.875,24.4,35.5,992.45,24.70,54.1
+2014/02/18 04:13:44,23.937,27.875,2.687,27.875,24.4,36.1,992.39,24.70,54.1
+2014/02/18 04:13:59,23.937,27.875,2.687,27.875,24.4,36.1,992.42,24.70,54.1
+2014/02/18 04:14:11,23.937,27.875,2.750,27.875,24.5,35.6,992.45,24.70,54.1
+2014/02/18 04:14:24,23.937,27.875,2.750,27.875,24.5,35.6,992.42,24.70,54.1
+2014/02/18 04:14:37,23.937,27.875,2.812,27.875,24.5,35.6,992.42,24.70,54.1
+2014/02/18 04:14:50,23.937,27.875,2.812,27.875,24.5,35.6,992.44,24.70,54.1
+2014/02/18 04:15:03,23.937,27.875,2.812,27.875,24.5,35.6,992.39,24.70,54.1
+2014/02/18 04:15:17,23.937,27.875,2.875,27.875,24.5,36.2,992.42,24.70,54.1
+2014/02/18 04:15:30,23.937,27.875,2.937,27.875,24.5,35.6,992.42,24.70,54.1
+2014/02/18 04:15:44,23.937,27.875,2.937,27.875,24.4,36.1,992.42,24.70,54.1
+2014/02/18 04:15:57,23.937,27.812,2.937,27.875,24.5,35.6,992.50,24.70,54.1
+2014/02/18 04:16:10,23.937,27.875,2.937,27.875,24.4,36.1,992.44,24.70,53.5
+2014/02/18 04:16:23,23.937,27.812,2.937,27.812,24.4,35.5,992.50,24.70,54.1
+2014/02/18 04:16:38,23.937,27.875,2.937,27.875,24.4,36.1,992.50,24.70,54.6
+2014/02/18 04:16:51,23.937,27.875,3.000,27.875,24.5,35.6,992.50,24.70,54.1
+2014/02/18 04:17:04,23.937,27.875,2.875,27.875,24.4,36.1,992.47,24.70,54.1
+2014/02/18 04:17:17,23.937,27.875,2.937,27.875,24.4,35.6,992.47,24.70,54.1
+2014/02/18 04:17:30,23.937,27.875,2.875,27.812,24.4,35.6,992.55,24.70,53.5
+2014/02/18 04:17:43,23.937,27.875,3.000,27.875,24.5,35.7,992.53,24.70,54.1
+2014/02/18 04:17:56,23.937,27.875,3.000,27.875,24.5,35.7,992.53,24.70,53.0
+2014/02/18 04:18:10,23.937,27.812,3.062,27.812,24.4,36.2,992.52,24.70,54.1
+2014/02/18 04:18:24,23.875,27.875,3.062,27.875,24.4,36.2,992.52,24.70,54.1
+2014/02/18 04:18:37,23.937,27.875,3.125,27.875,24.4,35.6,992.55,24.70,54.1
+2014/02/18 04:18:50,23.937,27.875,3.062,27.812,24.4,35.6,992.56,24.70,54.1
+2014/02/18 04:19:03,23.937,27.812,3.000,27.875,24.4,35.6,992.56,24.70,54.1
+2014/02/18 04:19:17,23.937,27.875,3.000,27.875,24.4,36.8,992.58,24.70,54.1
+2014/02/18 04:19:30,23.875,27.875,2.937,27.875,24.4,35.6,992.58,24.70,54.1
+2014/02/18 04:19:43,23.937,27.875,2.875,27.875,24.4,35.5,992.56,24.70,54.1
+2014/02/18 04:19:56,23.875,27.875,2.875,27.875,24.5,35.7,992.58,24.70,54.1
+2014/02/18 04:20:08,23.875,27.875,2.875,27.812,24.4,35.6,992.58,24.70,54.1
+2014/02/18 04:20:22,23.937,27.875,2.812,27.875,24.4,36.2,992.52,24.70,54.1
+2014/02/18 04:20:35,23.937,27.812,2.812,27.875,24.4,35.6,992.64,24.70,54.1
+2014/02/18 04:20:48,23.875,27.875,2.812,27.875,24.4,35.5,992.53,24.60,54.1
+2014/02/18 04:21:03,23.875,27.812,2.875,27.875,24.4,36.2,992.61,24.70,54.1
+2014/02/18 04:21:16,23.937,27.812,2.875,27.875,24.4,36.2,992.59,24.70,54.1
+2014/02/18 04:21:29,23.875,27.812,2.875,27.875,24.4,35.5,992.62,24.70,54.1
+2014/02/18 04:21:44,23.937,27.875,2.937,27.875,24.4,36.2,992.53,24.70,54.6
+2014/02/18 04:21:56,23.875,27.812,2.937,27.875,24.4,35.6,992.62,24.70,54.1
+2014/02/18 04:22:09,23.875,27.875,2.937,27.875,24.4,35.6,992.55,24.70,54.6
+2014/02/18 04:22:22,23.937,27.875,2.875,27.875,24.4,35.6,992.55,24.70,54.1
+2014/02/18 04:22:35,23.875,27.875,2.875,27.875,24.4,35.6,992.53,24.70,53.5
+2014/02/18 04:22:50,23.937,27.812,2.875,27.812,24.4,36.2,992.53,24.70,54.1
+2014/02/18 04:23:02,23.875,27.812,2.937,27.812,24.4,35.6,992.61,24.70,54.1
+2014/02/18 04:23:17,23.875,27.812,2.937,27.812,24.4,36.2,992.59,24.70,54.1
+2014/02/18 04:23:33,23.937,27.812,2.937,27.812,24.4,36.2,992.55,24.70,54.1
+2014/02/18 04:23:47,23.875,27.812,2.937,27.875,24.4,36.2,992.72,24.60,54.1
+2014/02/18 04:24:00,23.937,27.812,2.937,27.812,24.4,35.6,992.53,24.70,54.1
+2014/02/18 04:24:14,23.937,27.812,3.000,27.812,24.4,36.2,992.62,24.70,54.6
+2014/02/18 04:24:27,23.875,27.812,2.937,27.812,24.4,35.6,992.62,24.70,54.1
+2014/02/18 04:24:41,23.875,27.812,3.000,27.812,24.4,36.2,992.56,24.70,54.1
+2014/02/18 04:24:54,23.875,27.875,3.000,27.875,24.4,35.5,992.55,24.70,54.1
+2014/02/18 04:25:08,23.875,27.812,3.000,27.875,24.4,36.2,992.62,24.70,54.1
+2014/02/18 04:25:20,23.937,27.875,2.937,27.812,24.4,35.6,992.53,24.70,54.1
+2014/02/18 04:25:33,23.937,27.812,2.937,27.812,24.4,35.6,992.61,24.70,53.5
+2014/02/18 04:25:46,23.875,27.812,3.000,27.812,24.4,35.6,992.61,24.70,54.1
+2014/02/18 04:25:59,23.937,27.812,2.937,27.812,24.4,35.6,992.67,24.70,54.1
+2014/02/18 04:26:13,23.875,27.812,2.937,27.812,24.4,36.2,992.62,24.70,54.1
+2014/02/18 04:26:26,23.875,27.812,2.937,27.812,24.4,35.6,992.59,24.70,54.1
+2014/02/18 04:26:39,23.875,27.812,3.000,27.812,24.4,35.6,992.59,24.70,54.1
+2014/02/18 04:26:52,23.875,27.812,3.000,27.875,24.4,35.6,992.64,24.70,54.1
+2014/02/18 04:27:05,23.875,27.812,3.062,27.875,24.4,35.6,992.56,24.70,54.1
+2014/02/18 04:27:17,23.937,27.812,3.062,27.812,24.4,35.6,992.69,24.70,54.6
+2014/02/18 04:27:30,23.875,27.812,3.062,27.875,24.4,35.6,992.72,24.70,54.1
+2014/02/18 04:27:43,23.875,27.812,3.062,27.812,24.4,35.6,992.67,24.70,54.1
+2014/02/18 04:27:57,23.875,27.875,3.125,27.875,24.4,36.2,992.70,24.70,53.5
+2014/02/18 04:28:10,23.875,27.875,3.125,27.875,24.4,35.6,992.62,24.70,54.1
+2014/02/18 04:28:23,23.875,27.812,3.125,27.875,24.4,35.6,992.59,24.70,54.1
+2014/02/18 04:28:36,23.875,27.812,3.125,27.875,24.4,35.6,992.67,24.60,54.6
+2014/02/18 04:28:49,23.875,27.875,3.125,27.812,24.4,35.6,992.58,24.70,54.1
+2014/02/18 04:29:02,23.875,27.812,3.125,27.875,24.4,36.2,992.58,24.70,54.1
+2014/02/18 04:29:15,23.875,27.875,3.125,27.812,24.4,35.6,992.59,24.60,54.1
+2014/02/18 04:29:28,23.875,27.812,3.125,27.875,24.4,35.6,992.64,24.70,54.1
+2014/02/18 04:29:41,23.875,27.812,3.062,27.875,24.4,35.6,992.53,24.70,54.1
+2014/02/18 04:29:55,23.875,27.812,3.062,27.812,24.4,36.3,992.65,24.60,54.6
+2014/02/18 04:30:08,23.875,27.812,3.062,27.812,24.4,35.6,992.56,24.70,54.1
+2014/02/18 04:30:22,23.875,27.812,3.125,27.812,24.4,35.6,992.65,24.70,54.1
+2014/02/18 04:30:35,23.875,27.812,3.062,27.812,24.4,36.2,992.61,24.70,54.1
+2014/02/18 04:30:49,23.875,27.812,3.000,27.875,24.4,36.2,992.62,24.70,54.1
+2014/02/18 04:31:02,23.875,27.812,3.000,27.812,24.4,35.6,992.64,24.60,54.1
+2014/02/18 04:31:15,23.875,27.812,3.000,27.812,24.4,35.6,992.73,24.60,54.1
+2014/02/18 04:31:28,23.875,27.812,2.937,27.812,24.4,35.6,992.61,24.60,54.1
+2014/02/18 04:31:41,23.875,27.812,3.000,27.875,24.4,35.6,992.69,24.70,54.1
+2014/02/18 04:31:54,23.875,27.812,3.000,27.875,24.4,35.6,992.67,24.60,54.1
+2014/02/18 04:32:07,23.875,27.812,3.062,27.812,24.4,35.6,992.69,24.70,54.6
+2014/02/18 04:32:20,23.875,27.812,3.062,27.812,24.4,35.6,992.70,24.60,54.1
+2014/02/18 04:32:33,23.875,27.812,3.062,27.812,24.4,35.6,992.67,24.60,54.6
+2014/02/18 04:32:46,23.875,27.875,3.062,27.875,24.4,35.6,992.70,24.60,54.1
+2014/02/18 04:32:59,23.875,27.812,3.062,27.812,24.4,35.6,992.62,24.60,54.1
+2014/02/18 04:33:12,23.875,27.812,3.062,27.812,24.4,35.6,992.72,24.60,54.1
+2014/02/18 04:33:24,23.875,27.812,3.062,27.812,24.4,35.6,992.62,24.60,54.6
+2014/02/18 04:33:37,23.875,27.812,3.000,27.812,24.4,35.6,992.69,24.60,54.1
+2014/02/18 04:33:50,23.875,27.812,3.000,27.812,24.4,35.6,992.75,24.60,54.1
+2014/02/18 04:34:04,23.937,27.812,3.000,27.812,24.4,35.6,992.72,24.60,54.1
+2014/02/18 04:34:17,23.875,27.812,3.000,27.812,24.4,35.6,992.66,24.60,54.1
+2014/02/18 04:34:30,23.875,27.812,3.000,27.812,24.4,35.6,992.76,24.60,54.1
+2014/02/18 04:34:43,23.875,27.812,3.062,27.812,24.4,35.6,992.72,24.70,54.1
+2014/02/18 04:34:56,23.875,27.812,2.937,27.875,24.4,35.6,992.76,24.60,54.1
+2014/02/18 04:35:08,23.875,27.812,2.937,27.812,24.4,35.6,992.75,24.60,54.6
+2014/02/18 04:35:21,23.875,27.812,2.937,27.812,24.4,35.6,992.69,24.60,54.1
+2014/02/18 04:35:36,23.875,27.812,3.000,27.812,24.4,36.3,992.76,24.60,54.1
+2014/02/18 04:35:50,23.875,27.812,3.000,27.812,24.4,36.3,992.70,24.60,54.1
+2014/02/18 04:36:03,23.875,27.812,2.937,27.812,24.4,35.7,992.73,24.60,54.1
+2014/02/18 04:36:16,23.875,27.812,3.000,27.812,24.4,36.2,992.73,24.60,54.1
+2014/02/18 04:36:29,23.875,27.812,3.000,27.812,24.4,35.6,992.70,24.60,54.6
+2014/02/18 04:36:42,23.875,27.812,3.000,27.812,24.4,35.7,992.69,24.60,54.1
+2014/02/18 04:36:55,23.875,27.812,3.000,27.812,24.4,35.7,992.76,24.60,54.1
+2014/02/18 04:37:08,23.875,27.812,3.000,27.812,24.4,35.6,992.75,24.60,54.1
+2014/02/18 04:37:21,23.875,27.812,3.000,27.812,24.4,35.7,992.70,24.60,54.1
+2014/02/18 04:37:35,23.875,27.812,3.000,27.812,24.4,36.3,992.81,24.60,54.6
+2014/02/18 04:37:49,23.875,27.812,3.062,27.812,24.4,36.4,992.75,24.60,54.1
+2014/02/18 04:38:02,23.875,27.812,3.062,27.812,24.4,36.4,992.73,24.60,54.1
+2014/02/18 04:38:15,23.875,27.812,3.125,27.812,24.4,35.8,992.76,24.60,54.1
+2014/02/18 04:38:28,23.875,27.812,3.000,27.812,24.4,35.9,992.72,24.60,54.6
+2014/02/18 04:38:41,23.875,27.812,2.812,27.812,24.4,36.0,992.72,24.60,54.1
+2014/02/18 04:38:54,23.875,27.812,2.687,27.812,24.4,36.0,992.79,24.60,54.1
+2014/02/18 04:39:07,23.875,27.812,2.625,27.812,24.4,36.5,992.69,24.60,54.1
+2014/02/18 04:39:20,23.875,27.812,2.562,27.812,24.4,35.8,992.64,24.60,54.1
+2014/02/18 04:39:33,23.875,27.812,2.437,27.812,24.4,35.8,992.70,24.60,54.1
+2014/02/18 04:39:46,23.875,27.812,2.375,27.812,24.4,35.8,992.73,24.60,54.1
+2014/02/18 04:39:59,23.875,27.812,2.312,27.812,24.4,35.9,992.73,24.60,54.1
+2014/02/18 04:40:13,23.875,27.812,2.250,27.812,24.4,36.5,992.76,24.60,54.1
+2014/02/18 04:40:26,23.875,27.812,2.375,27.812,24.4,36.7,992.67,24.60,54.1
+2014/02/18 04:40:40,23.875,27.812,2.375,27.812,24.4,36.6,992.75,24.60,53.5
+2014/02/18 04:40:53,23.875,27.812,2.375,27.812,24.4,36.0,992.67,24.60,54.1
+2014/02/18 04:41:06,23.875,27.812,2.437,27.812,24.4,36.0,992.62,24.60,54.1
+2014/02/18 04:41:20,23.875,27.812,2.437,27.812,24.4,36.6,992.70,24.60,54.1
+2014/02/18 04:41:33,23.875,27.812,2.437,27.812,24.4,36.0,992.72,24.60,54.1
+2014/02/18 04:41:46,23.875,27.812,2.437,27.812,24.4,36.0,992.72,24.60,54.1
+2014/02/18 04:41:58,23.875,27.812,2.500,27.812,24.4,36.0,992.73,24.60,54.1
+2014/02/18 04:42:11,23.875,27.812,2.562,27.812,24.4,36.0,992.66,24.60,54.1
+2014/02/18 04:42:24,23.875,27.812,2.625,27.812,24.4,36.1,992.66,24.60,54.1
+2014/02/18 04:42:37,23.875,27.812,2.625,27.812,24.3,36.0,992.64,24.60,54.1
+2014/02/18 04:42:50,23.875,27.812,2.687,27.812,24.4,36.0,992.72,24.60,54.1
+2014/02/18 04:43:03,23.875,27.812,2.750,27.812,24.4,36.0,992.67,24.60,54.1
+2014/02/18 04:43:16,23.875,27.750,2.750,27.812,24.3,36.0,992.66,24.60,54.1
+2014/02/18 04:43:31,23.875,27.812,2.687,27.812,24.3,36.6,992.73,24.60,54.1
+2014/02/18 04:43:44,23.875,27.750,2.750,27.812,24.4,36.0,992.76,24.60,54.1
+2014/02/18 04:43:57,23.812,27.812,2.750,27.812,24.3,36.0,992.64,24.60,54.1
+2014/02/18 04:44:10,23.875,27.750,2.750,27.750,24.3,36.0,992.72,24.60,54.1
+2014/02/18 04:44:22,23.875,27.812,2.812,27.750,24.3,36.0,992.75,24.60,54.1
+2014/02/18 04:44:35,23.875,27.750,2.812,27.812,24.4,36.0,992.72,24.60,54.1
+2014/02/18 04:44:48,23.875,27.812,2.750,27.812,24.3,36.0,992.73,24.60,53.5
+2014/02/18 04:45:01,23.875,27.812,2.750,27.812,24.3,35.9,992.79,24.60,54.1
+2014/02/18 04:45:16,23.875,27.812,2.812,27.812,24.3,36.5,992.78,24.60,54.1
+2014/02/18 04:45:28,23.875,27.812,2.812,27.812,24.3,35.9,992.73,24.60,54.1
+2014/02/18 04:45:41,23.875,27.812,2.750,27.812,24.3,35.9,992.84,24.60,54.1
+2014/02/18 04:45:54,23.875,27.750,2.812,27.812,24.3,35.9,992.78,24.60,54.1
+2014/02/18 04:46:07,23.875,27.812,2.812,27.812,24.3,35.9,992.75,24.60,54.1
+2014/02/18 04:46:21,23.875,27.812,2.812,27.812,24.3,36.5,992.76,24.60,53.5
+2014/02/18 04:46:34,23.875,27.812,2.812,27.812,24.3,36.0,992.76,24.50,53.5
+2014/02/18 04:46:47,23.875,27.812,2.812,27.812,24.3,36.0,992.75,24.60,54.1
+2014/02/18 04:47:00,23.875,27.812,2.812,27.812,24.3,36.6,992.83,24.50,54.1
+2014/02/18 04:47:13,23.875,27.812,2.812,27.812,24.3,36.0,992.72,24.50,53.5
+2014/02/18 04:47:26,23.875,27.812,2.875,27.812,24.3,36.0,992.81,24.50,54.1
+2014/02/18 04:47:39,23.875,27.812,2.875,27.812,24.3,36.0,992.69,24.50,53.5
+2014/02/18 04:47:53,23.875,27.812,2.875,27.812,24.3,36.7,992.79,24.50,54.1
+2014/02/18 04:48:06,23.875,27.812,2.875,27.812,24.3,36.7,992.75,24.50,54.1
+2014/02/18 04:48:19,23.875,27.812,2.875,27.812,24.3,36.0,992.70,24.50,54.1
+2014/02/18 04:48:32,23.875,27.812,2.875,27.750,24.3,36.0,992.78,24.50,54.6
+2014/02/18 04:48:46,23.875,27.750,2.875,27.812,24.3,36.7,992.78,24.50,53.5
+2014/02/18 04:48:59,23.875,27.812,2.875,27.812,24.3,36.0,992.69,24.50,54.1
+2014/02/18 04:49:13,23.875,27.750,2.750,27.812,24.3,36.7,992.75,24.50,54.1
+2014/02/18 04:49:27,23.875,27.812,2.750,27.750,24.3,36.8,992.73,24.50,54.1
+2014/02/18 04:49:40,23.875,27.750,2.625,27.812,24.3,36.2,992.70,24.50,54.1
+2014/02/18 04:49:53,23.812,27.812,2.625,27.750,24.3,36.2,992.69,24.50,54.1
+2014/02/18 04:50:06,23.812,27.812,2.625,27.750,24.3,36.2,992.76,24.50,54.1
+2014/02/18 04:50:20,23.875,27.750,2.625,27.812,24.3,36.9,992.80,24.50,54.1
+2014/02/18 04:50:33,23.875,27.812,2.562,27.750,24.3,36.2,992.80,24.50,54.1
+2014/02/18 04:50:46,23.875,27.750,2.500,27.750,24.3,36.2,992.75,24.50,54.1
+2014/02/18 04:50:59,23.875,27.750,2.437,27.750,24.3,36.2,992.75,24.50,54.1
+2014/02/18 04:51:14,23.875,27.812,2.437,27.750,24.3,36.8,992.60,24.50,54.1
+2014/02/18 04:51:28,23.875,27.750,2.312,27.812,24.3,36.9,992.64,24.50,54.1
+2014/02/18 04:51:41,23.875,27.750,2.187,27.750,24.3,36.8,992.55,24.50,54.1
+2014/02/18 04:51:54,23.875,27.750,2.250,27.750,24.3,36.2,992.69,24.50,54.1
+2014/02/18 04:52:07,23.812,27.812,2.250,27.750,24.3,36.2,992.66,24.50,54.1
+2014/02/18 04:52:20,23.812,27.750,2.375,27.812,24.3,36.2,992.70,24.50,54.1
+2014/02/18 04:52:33,23.812,27.750,2.375,27.812,24.3,36.2,992.60,24.50,54.1
+2014/02/18 04:52:46,23.812,27.812,2.437,27.750,24.3,36.2,992.63,24.50,54.6
+2014/02/18 04:52:59,23.875,27.750,2.437,27.812,24.3,36.3,992.64,24.50,54.1
+2014/02/18 04:53:12,23.875,27.812,2.312,27.750,24.2,36.8,992.66,24.50,53.5
+2014/02/18 04:53:25,23.812,27.750,2.375,27.750,24.3,36.2,992.63,24.50,54.1
+2014/02/18 04:53:41,23.812,27.750,2.375,27.750,24.3,36.8,992.69,24.50,54.1
+2014/02/18 04:53:55,23.875,27.750,2.375,27.750,24.3,36.2,992.66,24.50,54.1
+2014/02/18 04:54:08,23.812,27.750,2.375,27.812,24.3,36.2,992.58,24.50,54.1
+2014/02/18 04:54:21,23.812,27.750,2.375,27.812,24.3,36.2,992.66,24.50,53.5
+2014/02/18 04:54:34,23.875,27.750,2.312,27.812,24.3,36.2,992.72,24.50,54.1
+2014/02/18 04:54:47,23.812,27.812,2.375,27.750,24.3,36.9,992.66,24.50,54.1
+2014/02/18 04:55:00,23.812,27.750,2.375,27.750,24.3,36.3,992.63,24.50,53.5
+2014/02/18 04:55:13,23.812,27.750,2.500,27.812,24.3,36.3,992.63,24.50,54.1
+2014/02/18 04:55:27,23.812,27.750,2.500,27.750,24.2,36.8,992.66,24.50,54.1
+2014/02/18 04:55:40,23.875,27.750,2.500,27.812,24.3,36.2,992.66,24.50,54.1
+2014/02/18 04:55:53,23.812,27.750,2.500,27.812,24.3,36.2,992.61,24.50,54.1
+2014/02/18 04:56:06,23.812,27.750,2.500,27.812,24.2,36.8,992.63,24.50,54.1
+2014/02/18 04:56:19,23.812,27.750,2.500,27.812,24.3,36.3,992.63,24.50,54.1
+2014/02/18 04:56:32,23.812,27.750,2.562,27.812,24.3,36.3,992.60,24.50,54.1
+2014/02/18 04:56:45,23.812,27.750,2.562,27.750,24.3,36.3,992.56,24.50,54.1
+2014/02/18 04:56:58,23.812,27.750,2.500,27.812,24.2,36.8,992.60,24.50,54.1
+2014/02/18 04:57:11,23.812,27.750,2.500,27.750,24.2,36.2,992.56,24.50,54.1
+2014/02/18 04:57:24,23.812,27.750,2.500,27.812,24.3,36.2,992.50,24.50,54.1
+2014/02/18 04:57:38,23.875,27.750,2.562,27.750,24.3,36.3,992.61,24.50,53.5
+2014/02/18 04:57:52,23.812,27.750,2.625,27.750,24.3,36.9,992.58,24.50,54.1
+2014/02/18 04:58:06,23.812,27.750,2.562,27.750,24.3,36.9,992.56,24.50,53.5
+2014/02/18 04:58:20,23.812,27.750,2.437,27.812,24.2,37.0,992.64,24.50,54.1
+2014/02/18 04:58:33,23.875,27.750,2.375,27.812,24.3,36.3,992.61,24.50,54.1
+2014/02/18 04:58:46,23.812,27.750,2.250,27.750,24.3,36.3,992.67,24.50,53.5
+2014/02/18 04:59:00,23.812,27.750,2.312,27.812,24.3,36.9,992.66,24.50,54.1
+2014/02/18 04:59:13,23.812,27.812,2.250,27.812,24.3,36.2,992.66,24.50,54.1
+2014/02/18 04:59:28,23.875,27.750,2.312,27.750,24.2,36.8,992.63,24.50,54.1
+2014/02/18 04:59:41,23.875,27.750,2.375,27.750,24.3,36.3,992.70,24.50,54.1
+2014/02/18 04:59:53,23.812,27.750,2.437,27.750,24.3,36.3,992.72,24.50,54.1
+2014/02/18 05:00:06,23.812,27.750,2.437,27.812,24.3,36.3,992.70,24.50,54.1
+2014/02/18 05:00:19,23.812,27.750,2.437,27.812,24.3,36.3,992.72,24.50,53.5
+2014/02/18 05:00:34,23.812,27.750,2.437,27.750,24.2,36.8,992.69,24.50,54.1
+2014/02/18 05:00:48,23.812,27.750,2.375,27.750,24.2,36.9,992.64,24.50,54.1
+2014/02/18 05:01:02,23.812,27.750,2.312,27.750,24.2,36.8,992.61,24.50,54.1
+2014/02/18 05:01:16,23.812,27.750,2.312,27.812,24.3,36.8,992.69,24.50,53.5
+2014/02/18 05:01:29,23.812,27.750,2.312,27.812,24.3,36.8,992.64,24.50,54.1
+2014/02/18 05:01:45,23.812,27.750,2.375,27.812,24.3,36.9,992.60,24.50,54.1
+2014/02/18 05:01:58,23.812,27.812,2.437,27.750,24.3,36.3,992.58,24.50,54.1
+2014/02/18 05:02:13,23.812,27.812,2.437,27.812,24.3,36.9,992.64,24.50,54.1
+2014/02/18 05:02:26,23.812,27.750,2.375,27.812,24.3,36.8,992.60,24.50,54.1
+2014/02/18 05:02:43,23.812,27.750,2.375,27.750,24.3,36.8,992.56,24.50,54.6
+2014/02/18 05:02:55,23.812,27.750,2.437,27.750,24.3,36.2,992.55,24.50,54.1
+2014/02/18 05:03:08,23.812,27.750,2.562,27.750,24.3,36.2,992.58,24.50,54.1
+2014/02/18 05:03:23,23.812,27.750,2.562,27.812,24.3,36.8,992.58,24.50,54.1
+2014/02/18 05:03:38,23.812,27.750,2.562,27.750,24.3,36.8,992.58,24.50,54.1
+2014/02/18 05:03:50,23.812,27.750,2.625,27.812,24.3,36.2,992.55,24.50,54.1
+2014/02/18 05:04:03,23.812,27.750,2.562,27.750,24.3,36.2,992.55,24.50,54.1
+2014/02/18 05:04:16,23.812,27.750,2.625,27.750,24.3,36.2,992.60,24.50,54.1
+2014/02/18 05:04:30,23.812,27.750,2.625,27.812,24.3,36.8,992.55,24.50,54.1
+2014/02/18 05:04:44,23.812,27.750,2.562,27.812,24.3,36.8,992.53,24.50,54.1
+2014/02/18 05:04:57,23.812,27.750,2.500,27.750,24.3,36.8,992.52,24.50,54.1
+2014/02/18 05:05:10,23.812,27.750,2.625,27.750,24.3,36.2,992.60,24.50,54.1
+2014/02/18 05:05:24,23.812,27.750,2.687,27.750,24.3,36.8,992.61,24.50,54.1
+2014/02/18 05:05:37,23.812,27.750,2.687,27.750,24.3,36.2,992.56,24.50,54.1
+2014/02/18 05:05:50,23.812,27.750,2.625,27.750,24.3,36.8,992.52,24.50,53.5
+2014/02/18 05:06:04,23.812,27.750,2.687,27.750,24.3,36.8,992.58,24.50,54.1
+2014/02/18 05:06:17,23.812,27.750,2.625,27.750,24.3,36.2,992.53,24.50,54.1
+2014/02/18 05:06:29,23.875,27.750,2.687,27.750,24.3,36.2,992.44,24.50,53.5
+2014/02/18 05:06:43,23.812,27.750,2.625,27.750,24.3,36.8,992.56,24.50,54.1
+2014/02/18 05:06:56,23.812,27.750,2.562,27.750,24.3,36.2,992.52,24.50,54.1
+2014/02/18 05:07:11,23.812,27.750,2.500,27.750,24.3,36.8,992.50,24.50,54.1
+2014/02/18 05:07:25,23.812,27.750,2.500,27.750,24.3,36.3,992.47,24.50,54.6
+2014/02/18 05:07:39,23.812,27.750,2.562,27.750,24.2,36.8,992.53,24.50,54.1
+2014/02/18 05:07:52,23.812,27.750,2.437,27.750,24.3,36.3,992.53,24.50,54.1
+2014/02/18 05:08:05,23.812,27.750,2.437,27.750,24.3,36.3,992.50,24.50,54.1
+2014/02/18 05:08:18,23.812,27.750,2.437,27.750,24.2,36.9,992.55,24.50,54.1
+2014/02/18 05:08:32,23.812,27.750,2.375,27.750,24.3,36.9,992.50,24.50,54.1
+2014/02/18 05:08:45,23.812,27.750,2.375,27.750,24.3,37.0,992.49,24.50,54.1
+2014/02/18 05:09:00,23.812,27.750,2.312,27.750,24.2,36.9,992.58,24.50,54.1
+2014/02/18 05:09:13,23.812,27.750,2.312,27.750,24.2,36.2,992.61,24.50,54.1
+2014/02/18 05:09:26,23.812,27.750,2.312,27.750,24.3,36.3,992.52,24.50,54.1
+2014/02/18 05:09:39,23.812,27.750,2.437,27.750,24.2,36.9,992.47,24.50,54.1
+2014/02/18 05:09:52,23.812,27.750,2.437,27.750,24.3,36.4,992.61,24.50,54.1
+2014/02/18 05:10:05,23.812,27.750,2.375,27.750,24.3,36.3,992.53,24.50,54.6
+2014/02/18 05:10:18,23.812,27.750,2.437,27.750,24.2,36.8,992.58,24.50,54.1
+2014/02/18 05:10:31,23.812,27.750,2.500,27.750,24.3,36.3,992.49,24.50,54.1
+2014/02/18 05:10:45,23.812,27.750,2.562,27.750,24.2,36.9,992.56,24.50,54.1
+2014/02/18 05:10:59,23.812,27.750,2.500,27.750,24.2,37.0,992.55,24.50,54.1
+2014/02/18 05:11:11,23.812,27.750,2.500,27.750,24.2,36.3,992.52,24.50,54.1
+2014/02/18 05:11:25,23.812,27.750,2.562,27.750,24.3,36.3,992.49,24.50,54.1
+2014/02/18 05:11:38,23.812,27.750,2.562,27.750,24.3,36.3,992.53,24.50,54.1
+2014/02/18 05:11:51,23.812,27.750,2.562,27.750,24.3,36.4,992.53,24.50,54.1
+2014/02/18 05:12:04,23.812,27.750,2.500,27.750,24.3,36.3,992.55,24.50,54.1
+2014/02/18 05:12:17,23.812,27.750,2.437,27.750,24.3,36.3,992.49,24.50,54.1
+2014/02/18 05:12:30,23.812,27.750,2.437,27.750,24.2,36.2,992.53,24.50,54.1
+2014/02/18 05:12:43,23.812,27.750,2.437,27.750,24.3,36.3,992.49,24.50,54.1
+2014/02/18 05:12:56,23.812,27.750,2.500,27.750,24.2,36.2,992.52,24.50,54.1
+2014/02/18 05:13:09,23.812,27.750,2.437,27.750,24.2,36.2,992.55,24.50,54.1
+2014/02/18 05:13:22,23.812,27.750,2.437,27.750,24.2,36.3,992.52,24.50,54.1
+2014/02/18 05:13:35,23.812,27.750,2.375,27.750,24.2,36.2,992.52,24.50,54.1
+2014/02/18 05:13:48,23.812,27.750,2.437,27.750,24.2,36.9,992.56,24.50,54.1
+2014/02/18 05:14:01,23.812,27.750,2.437,27.750,24.3,36.3,992.49,24.50,54.1
+2014/02/18 05:14:14,23.812,27.750,2.375,27.750,24.3,36.3,992.50,24.50,54.1
+2014/02/18 05:14:28,23.812,27.750,2.375,27.750,24.2,36.9,992.58,24.50,54.1
+2014/02/18 05:14:41,23.812,27.750,2.375,27.750,24.3,36.3,992.50,24.50,54.1
+2014/02/18 05:14:54,23.812,27.750,2.375,27.750,24.3,36.3,992.43,24.50,54.1
+2014/02/18 05:15:06,23.812,27.750,2.375,27.750,24.3,36.3,992.52,24.50,54.1
+2014/02/18 05:15:19,23.812,27.750,2.437,27.750,24.3,36.2,992.53,24.50,53.5
+2014/02/18 05:15:32,23.812,27.750,2.375,27.750,24.3,36.2,992.52,24.50,54.1
+2014/02/18 05:15:45,23.812,27.750,2.375,27.750,24.3,36.2,992.50,24.50,54.1
+2014/02/18 05:15:58,23.812,27.750,2.375,27.750,24.3,36.2,992.53,24.50,54.1
+2014/02/18 05:16:11,23.750,27.750,2.437,27.750,24.3,36.2,992.44,24.50,54.1
+2014/02/18 05:16:26,23.812,27.750,2.500,27.750,24.0,36.7,992.49,24.50,54.1
+2014/02/18 05:16:38,23.812,27.750,2.562,27.750,24.3,36.2,992.46,24.50,54.1
+2014/02/18 05:16:53,23.812,27.750,2.500,27.750,24.2,36.7,992.55,24.50,53.5
+2014/02/18 05:17:06,23.812,27.750,2.500,27.750,24.3,36.2,992.55,24.50,54.1
+2014/02/18 05:17:19,23.812,27.750,2.500,27.750,24.3,36.2,992.49,24.50,54.1
+2014/02/18 05:17:31,23.812,27.750,2.500,27.750,24.3,36.2,992.49,24.50,54.1
+2014/02/18 05:17:45,23.812,27.750,2.437,27.750,24.2,36.7,992.44,24.50,53.5
+2014/02/18 05:17:58,23.750,27.750,2.375,27.750,24.3,36.1,992.52,24.50,53.5
+2014/02/18 05:18:11,23.812,27.750,2.375,27.750,24.3,36.1,992.50,24.50,54.1
+2014/02/18 05:18:24,23.812,27.750,2.375,27.750,24.3,36.7,992.49,24.50,54.1
+2014/02/18 05:18:38,23.812,27.750,2.250,27.750,24.3,37.5,992.47,24.50,54.1
+2014/02/18 05:18:51,23.812,27.750,2.375,27.750,24.3,36.1,992.53,24.50,54.1
+2014/02/18 05:19:05,23.812,27.750,2.375,27.750,24.3,36.7,992.50,24.50,54.1
+2014/02/18 05:19:18,23.812,27.750,2.437,27.750,24.3,36.8,992.47,24.50,53.0
+2014/02/18 05:19:33,23.812,27.750,2.500,27.750,24.3,36.8,992.52,24.50,53.5
+2014/02/18 05:19:48,23.812,27.750,2.500,27.750,24.3,36.8,992.55,24.50,54.1
+2014/02/18 05:20:01,23.812,27.750,2.500,27.750,24.3,36.2,992.55,24.50,54.1
+2014/02/18 05:20:15,23.812,27.750,2.562,27.750,24.3,36.8,992.47,24.50,53.5
+2014/02/18 05:20:29,23.812,27.750,2.562,27.750,24.3,36.8,992.52,24.50,54.1
+2014/02/18 05:20:42,23.750,27.750,2.562,27.750,24.3,36.2,992.52,24.50,54.1
+2014/02/18 05:20:56,23.812,27.750,2.500,27.750,24.3,36.9,992.44,24.50,54.1
+2014/02/18 05:21:09,23.812,27.750,2.562,27.750,24.3,36.3,992.41,24.50,54.1
+2014/02/18 05:21:23,23.812,27.750,2.500,27.750,24.2,36.9,992.43,24.50,53.5
+2014/02/18 05:21:36,23.812,27.750,2.500,27.750,24.3,36.4,992.47,24.50,54.1
+2014/02/18 05:21:49,23.812,27.750,2.562,27.750,24.3,37.0,992.44,24.50,54.1
+2014/02/18 05:22:03,23.750,27.750,2.500,27.750,24.3,37.0,992.50,24.50,54.1
+2014/02/18 05:22:16,23.812,27.687,2.437,27.750,24.3,36.3,992.53,24.50,54.1
+2014/02/18 05:22:28,23.812,27.750,2.500,27.750,24.3,36.3,992.47,24.50,54.1
+2014/02/18 05:22:42,23.812,27.750,2.375,27.750,24.2,36.9,992.50,24.50,53.5
+2014/02/18 05:22:55,23.750,27.750,2.312,27.750,24.3,36.3,992.50,24.50,54.6
+2014/02/18 05:23:08,23.812,27.750,2.250,27.750,24.3,36.4,992.55,24.50,54.1
+2014/02/18 05:23:21,23.812,27.750,2.187,27.750,24.3,36.3,992.52,24.50,54.1
+2014/02/18 05:23:34,23.750,27.750,2.187,27.750,24.3,36.3,992.43,24.50,53.5
+2014/02/18 05:23:47,23.812,27.750,2.125,27.750,24.3,36.9,992.43,24.50,54.1
+2014/02/18 05:24:01,23.812,27.750,2.125,27.750,24.3,36.3,992.43,24.50,54.1
+2014/02/18 05:24:15,23.812,27.750,2.125,27.750,24.3,37.1,992.41,24.50,54.1
+2014/02/18 05:24:28,23.812,27.687,2.125,27.750,24.3,36.4,992.46,24.50,54.1
+2014/02/18 05:24:41,23.750,27.750,2.125,27.750,24.3,37.0,992.41,24.50,54.1
+2014/02/18 05:24:54,23.812,27.750,2.187,27.750,24.3,36.4,992.38,24.50,54.1
+2014/02/18 05:25:07,23.812,27.687,2.125,27.750,24.3,36.4,992.32,24.50,54.1
+2014/02/18 05:25:21,23.750,27.750,2.187,27.750,24.3,37.0,992.35,24.50,53.5
+2014/02/18 05:25:34,23.812,27.687,2.250,27.750,24.3,36.3,992.38,24.50,54.1
+2014/02/18 05:25:48,23.812,27.750,2.187,27.750,24.3,36.9,992.43,24.50,54.1
+2014/02/18 05:26:01,23.812,27.750,2.125,27.750,24.3,36.3,992.36,24.50,54.1
+2014/02/18 05:26:15,23.750,27.750,2.125,27.750,24.3,36.9,992.33,24.50,54.1
+2014/02/18 05:26:28,23.750,27.750,2.125,27.750,24.3,36.9,992.36,24.50,54.1
+2014/02/18 05:26:41,23.750,27.750,2.187,27.750,24.3,36.2,992.43,24.50,54.1
+2014/02/18 05:26:54,23.812,27.750,2.062,27.750,24.3,36.2,992.35,24.50,54.1
+2014/02/18 05:27:08,23.750,27.687,2.062,27.750,24.3,36.9,992.38,24.50,54.1
+2014/02/18 05:27:21,23.812,27.750,2.000,27.750,24.3,36.2,992.39,24.50,54.1
+2014/02/18 05:27:34,23.812,27.687,2.000,27.750,24.3,36.8,992.35,24.50,54.1
+2014/02/18 05:27:47,23.750,27.750,2.000,27.750,24.3,36.2,992.38,24.50,54.1
+2014/02/18 05:28:01,23.812,27.750,1.937,27.750,24.3,36.8,992.29,24.50,54.1
+2014/02/18 05:28:14,23.812,27.750,2.000,27.750,24.3,36.8,992.30,24.50,54.1
+2014/02/18 05:28:27,23.812,27.750,2.000,27.750,24.3,36.2,992.38,24.50,54.1
+2014/02/18 05:28:41,23.750,27.750,2.062,27.750,24.3,36.8,992.36,24.50,53.0
+2014/02/18 05:28:53,23.750,27.750,2.125,27.750,24.3,36.2,992.33,24.50,54.1
+2014/02/18 05:29:06,23.812,27.750,2.125,27.750,24.3,36.2,992.32,24.50,54.1
+2014/02/18 05:29:19,23.812,27.750,2.187,27.750,24.3,36.2,992.32,24.50,54.1
+2014/02/18 05:29:34,23.812,27.750,2.125,27.750,24.3,36.8,992.30,24.50,54.1
+2014/02/18 05:29:48,23.812,27.750,2.187,27.750,24.3,36.7,992.41,24.50,54.1
+2014/02/18 05:30:01,23.750,27.750,2.187,27.750,24.3,36.1,992.38,24.50,54.1
+2014/02/18 05:30:14,23.812,27.750,2.187,27.750,24.3,36.2,992.30,24.50,54.1
+2014/02/18 05:30:27,23.812,27.750,2.125,27.750,24.3,36.2,992.38,24.50,54.1
+2014/02/18 05:30:41,23.812,27.687,2.125,27.750,24.3,36.8,992.29,24.50,54.1
+2014/02/18 05:30:54,23.750,27.750,2.187,27.750,24.3,36.2,992.35,24.50,54.1
+2014/02/18 05:31:07,23.750,27.750,2.250,27.750,24.3,36.2,992.38,24.50,54.6
+2014/02/18 05:31:21,23.750,27.750,2.312,27.750,24.3,36.7,992.32,24.50,54.1
+2014/02/18 05:31:34,23.750,27.687,2.312,27.750,24.3,36.8,992.39,24.50,54.1
+2014/02/18 05:31:47,23.812,27.687,2.250,27.750,24.3,36.1,992.30,24.50,54.1
+2014/02/18 05:32:01,23.812,27.750,2.312,27.750,24.3,36.7,992.36,24.60,54.1
+2014/02/18 05:32:14,23.812,27.750,2.375,27.750,24.3,36.1,992.30,24.50,54.1
+2014/02/18 05:32:27,23.812,27.750,2.312,27.750,24.3,36.8,992.39,24.60,54.1
+2014/02/18 05:32:40,23.812,27.750,2.250,27.687,24.3,36.2,992.33,24.50,54.1
+2014/02/18 05:32:53,23.812,27.750,2.312,27.750,24.3,36.1,992.36,24.50,54.1
+2014/02/18 05:33:07,23.750,27.750,2.312,27.687,24.3,36.7,992.35,24.50,53.5
+2014/02/18 05:33:20,23.750,27.750,2.250,27.750,24.3,36.1,992.38,24.50,54.1
+2014/02/18 05:33:32,23.750,27.750,2.250,27.750,24.3,36.1,992.30,24.60,54.1
+2014/02/18 05:33:47,23.750,27.750,2.250,27.750,24.3,36.7,992.35,24.50,54.1
+2014/02/18 05:34:00,23.750,27.750,2.250,27.750,24.3,36.2,992.30,24.50,54.1
+2014/02/18 05:34:13,23.750,27.750,2.125,27.750,24.3,36.2,992.35,24.50,54.1
+2014/02/18 05:34:25,23.750,27.750,2.125,27.750,24.3,36.2,992.32,24.50,54.6
+2014/02/18 05:34:38,23.750,27.750,2.125,27.750,24.3,36.2,992.30,24.50,54.1
+2014/02/18 05:34:51,23.750,27.750,2.125,27.750,24.3,36.2,992.36,24.50,54.1
+2014/02/18 05:35:04,23.750,27.750,2.125,27.750,24.3,36.2,992.38,24.50,54.1
+2014/02/18 05:35:17,23.812,27.750,2.125,27.750,24.3,36.2,992.35,24.50,54.1
+2014/02/18 05:35:30,23.812,27.750,2.125,27.750,24.3,36.2,992.33,24.50,53.5
+2014/02/18 05:35:43,23.750,27.750,2.125,27.687,24.3,36.2,992.35,24.50,54.1
+2014/02/18 05:35:56,23.750,27.750,2.187,27.750,24.3,36.2,992.27,24.50,54.1
+2014/02/18 05:36:09,23.750,27.750,2.250,27.750,24.3,36.2,992.27,24.50,54.1
+2014/02/18 05:36:22,23.750,27.687,2.250,27.750,24.3,36.8,992.27,24.50,54.1
+2014/02/18 05:36:38,23.750,27.750,2.250,27.750,24.3,36.8,992.33,24.50,54.1
+2014/02/18 05:36:51,23.750,27.750,2.187,27.750,24.3,36.2,992.32,24.50,54.1
+2014/02/18 05:37:06,23.750,27.750,2.312,27.750,24.2,36.7,992.29,24.50,54.1
+2014/02/18 05:37:19,23.750,27.750,2.250,27.750,24.3,36.8,992.33,24.50,54.1
+2014/02/18 05:37:32,23.750,27.750,2.125,27.750,24.3,36.2,992.27,24.50,54.1
+2014/02/18 05:37:45,23.750,27.687,2.000,27.750,24.3,36.2,992.29,24.50,54.1
+2014/02/18 05:37:59,23.750,27.687,2.000,27.750,24.3,36.8,992.32,24.50,54.1
+2014/02/18 05:38:14,23.750,27.687,2.000,27.687,24.2,36.7,992.30,24.50,53.5
+2014/02/18 05:38:27,23.750,27.750,1.875,27.750,24.3,36.2,992.23,24.50,54.1
+2014/02/18 05:38:40,23.750,27.750,1.937,27.687,24.3,36.2,992.23,24.50,54.6
+2014/02/18 05:38:52,23.750,27.687,1.937,27.750,24.3,36.2,992.17,24.50,54.1
+2014/02/18 05:39:07,23.750,27.687,1.937,27.750,24.2,36.7,992.27,24.50,54.1
+2014/02/18 05:39:21,23.750,27.750,2.062,27.750,24.3,36.2,992.29,24.50,54.1
+2014/02/18 05:39:36,23.750,27.687,1.937,27.750,24.2,36.7,992.27,24.50,54.1
+2014/02/18 05:39:49,23.750,27.687,2.000,27.750,24.2,36.2,992.24,24.50,54.1
+2014/02/18 05:40:03,23.750,27.750,2.062,27.750,24.2,36.8,992.24,24.50,54.1
+2014/02/18 05:40:16,23.750,27.687,2.062,27.687,24.2,36.8,992.29,24.50,54.1
+2014/02/18 05:40:30,23.750,27.750,2.125,27.687,24.2,36.8,992.26,24.50,54.6
+2014/02/18 05:40:43,23.750,27.687,2.187,27.750,24.2,36.2,992.21,24.50,54.1
+2014/02/18 05:40:56,23.750,27.687,2.187,27.750,24.2,36.2,992.20,24.50,54.1
+2014/02/18 05:41:09,23.750,27.750,2.187,27.750,24.2,36.2,992.26,24.50,54.1
+2014/02/18 05:41:23,23.750,27.750,2.187,27.750,24.2,36.8,992.21,24.50,54.1
+2014/02/18 05:41:36,23.750,27.687,2.250,27.750,24.2,36.2,992.26,24.50,54.6
+2014/02/18 05:41:49,23.750,27.750,2.312,27.750,24.2,36.9,992.27,24.50,54.1
+2014/02/18 05:42:02,23.750,27.687,2.312,27.687,24.2,36.3,992.20,24.50,54.1
+2014/02/18 05:42:16,23.750,27.687,2.312,27.750,24.2,36.9,992.18,24.50,54.1
+2014/02/18 05:42:29,23.750,27.687,2.312,27.750,24.3,36.3,992.21,24.50,54.1
+2014/02/18 05:42:42,23.750,27.687,2.375,27.750,24.2,36.8,992.17,24.50,54.1
+2014/02/18 05:42:55,23.750,27.687,2.375,27.687,24.2,36.2,992.15,24.50,54.1
+2014/02/18 05:43:09,23.750,27.687,2.375,27.750,24.2,36.8,992.17,24.50,53.5
+2014/02/18 05:43:22,23.750,27.687,2.437,27.687,24.2,36.2,992.20,24.50,54.1
+2014/02/18 05:43:35,23.750,27.750,2.437,27.750,24.2,36.2,992.24,24.50,54.1
+2014/02/18 05:43:50,23.750,27.687,2.500,27.750,24.2,36.8,992.17,24.50,54.1
+2014/02/18 05:44:03,23.750,27.687,2.437,27.750,24.2,36.2,992.20,24.50,54.1
+2014/02/18 05:44:16,23.750,27.750,2.500,27.750,24.2,36.2,992.18,24.50,54.1
+2014/02/18 05:44:29,23.750,27.687,2.437,27.750,24.2,36.2,992.15,24.50,54.1
+2014/02/18 05:44:43,23.750,27.687,2.500,27.687,24.2,36.8,992.20,24.50,53.5
+2014/02/18 05:44:55,23.750,27.687,2.500,27.687,24.2,36.2,992.17,24.50,54.1
+2014/02/18 05:45:08,23.750,27.750,2.437,27.687,24.2,36.2,992.18,24.50,54.6
+2014/02/18 05:45:23,23.750,27.687,2.437,27.687,24.2,36.8,992.18,24.50,54.1
+2014/02/18 05:45:36,23.750,27.687,2.437,27.750,24.2,36.2,992.18,24.50,54.1
+2014/02/18 05:45:49,23.750,27.687,2.437,27.687,24.2,36.8,992.23,24.50,54.1
+2014/02/18 05:46:02,23.750,27.687,2.375,27.687,24.3,36.2,992.18,24.50,54.1
+2014/02/18 05:46:16,23.750,27.687,2.375,27.687,24.2,36.8,992.27,24.50,54.1
+2014/02/18 05:46:29,23.750,27.687,2.375,27.687,24.2,36.8,992.21,24.50,54.1
+2014/02/18 05:46:42,23.750,27.687,2.375,27.687,24.2,36.2,992.17,24.50,54.1
+2014/02/18 05:46:55,23.750,27.687,2.375,27.687,24.2,36.1,992.13,24.50,54.1
+2014/02/18 05:47:09,23.750,27.687,2.375,27.687,24.2,36.8,992.24,24.50,54.1
+2014/02/18 05:47:22,23.750,27.687,2.437,27.687,24.3,36.2,992.17,24.50,54.1
+2014/02/18 05:47:35,23.750,27.687,2.437,27.687,24.3,36.2,992.20,24.50,54.1
+2014/02/18 05:47:48,23.750,27.687,2.375,27.687,24.3,36.2,992.20,24.50,54.1
+2014/02/18 05:48:02,23.750,27.687,2.375,27.687,24.2,36.8,992.20,24.50,54.1
+2014/02/18 05:48:15,23.750,27.687,2.375,27.687,24.2,36.8,992.15,24.50,54.1
+2014/02/18 05:48:29,23.750,27.687,2.312,27.687,24.2,36.8,992.13,24.50,54.1
+2014/02/18 05:48:42,23.750,27.687,2.312,27.687,24.2,36.7,992.21,24.50,53.5
+2014/02/18 05:48:56,23.750,27.687,2.375,27.687,24.2,36.1,992.17,24.50,54.1
+2014/02/18 05:49:09,23.750,27.687,2.437,27.687,24.3,36.2,992.15,24.50,53.5
+2014/02/18 05:49:24,23.750,27.687,2.437,27.687,24.2,36.7,992.24,24.50,54.1
+2014/02/18 05:49:37,23.750,27.687,2.437,27.687,24.2,36.1,992.12,24.50,54.1
+2014/02/18 05:49:50,23.750,27.687,2.437,27.687,24.3,36.2,992.18,24.50,54.1
+2014/02/18 05:50:03,23.750,27.687,2.437,27.687,24.2,36.1,992.15,24.50,54.1
+2014/02/18 05:50:15,23.750,27.687,2.375,27.687,24.2,36.1,992.15,24.50,54.1
+2014/02/18 05:50:28,23.750,27.687,2.312,27.687,24.2,36.1,992.24,24.50,54.1
+2014/02/18 05:50:41,23.750,27.687,2.312,27.687,24.3,36.2,992.20,24.50,54.1
+2014/02/18 05:50:54,23.750,27.687,2.312,27.687,24.2,36.1,992.09,24.50,54.1
+2014/02/18 05:51:07,23.750,27.687,2.250,27.687,24.2,36.1,992.13,24.50,54.1
+2014/02/18 05:51:21,23.750,27.687,2.375,27.687,24.2,36.1,992.09,24.50,53.5
+2014/02/18 05:51:34,23.750,27.687,2.437,27.687,24.2,36.1,992.07,24.50,54.1
+2014/02/18 05:51:47,23.750,27.687,2.437,27.687,24.3,36.2,992.12,24.50,54.1
+2014/02/18 05:51:59,23.750,27.687,2.500,27.687,24.3,36.2,992.15,24.50,53.5
+2014/02/18 05:52:12,23.750,27.687,2.437,27.687,24.3,36.2,992.07,24.50,54.1
+2014/02/18 05:52:25,23.750,27.687,2.500,27.687,24.2,36.1,992.10,24.50,54.6
+2014/02/18 05:52:38,23.687,27.687,2.500,27.687,24.2,36.1,992.12,24.50,54.1
+2014/02/18 05:52:51,23.750,27.687,2.500,27.687,24.2,36.2,992.15,24.50,54.1
+2014/02/18 05:53:04,23.750,27.687,2.500,27.687,24.2,36.1,992.10,24.50,54.1
+2014/02/18 05:53:18,23.750,27.687,2.500,27.687,24.2,36.8,992.13,24.50,53.5
+2014/02/18 05:53:31,23.687,27.687,2.500,27.687,24.3,36.3,992.10,24.50,54.1
+2014/02/18 05:53:44,23.750,27.687,2.500,27.687,24.2,36.2,992.13,24.50,54.1
+2014/02/18 05:53:56,23.750,27.687,2.437,27.687,24.2,36.2,992.00,24.50,54.1
+2014/02/18 05:54:10,23.750,27.687,2.500,27.687,24.2,36.7,992.10,24.50,54.1
+2014/02/18 05:54:23,23.750,27.687,2.500,27.687,24.2,36.2,992.12,24.50,54.1
+2014/02/18 05:54:37,23.750,27.687,2.500,27.687,24.2,36.7,991.97,24.50,54.1
+2014/02/18 05:54:52,23.750,27.687,2.500,27.687,24.2,36.7,992.07,24.50,54.1
+2014/02/18 05:55:05,23.687,27.687,2.437,27.687,24.2,36.1,992.09,24.50,54.1
+2014/02/18 05:55:17,23.750,27.687,2.437,27.687,24.2,36.1,992.03,24.50,54.1
+2014/02/18 05:55:30,23.750,27.687,2.437,27.687,24.3,36.2,992.09,24.50,54.1
+2014/02/18 05:55:43,23.750,27.687,2.375,27.687,24.3,36.2,992.00,24.50,54.1
+2014/02/18 05:55:56,23.687,27.687,2.437,27.687,24.2,36.1,992.13,24.50,54.1
+2014/02/18 05:56:11,23.750,27.687,2.437,27.687,24.2,36.1,992.13,24.50,54.1
+2014/02/18 05:56:24,23.750,27.687,2.437,27.687,24.2,36.1,992.03,24.50,54.1
+2014/02/18 05:56:37,23.750,27.687,2.437,27.687,24.2,36.1,992.04,24.50,53.5
+2014/02/18 05:56:50,23.750,27.687,2.437,27.687,24.2,36.1,991.97,24.50,54.1
+2014/02/18 05:57:02,23.687,27.687,2.437,27.687,24.2,36.1,992.04,24.50,54.1
+2014/02/18 05:57:15,23.750,27.687,2.500,27.687,24.2,36.1,992.03,24.50,54.1
+2014/02/18 05:57:28,23.750,27.687,2.500,27.687,24.3,36.2,992.00,24.50,54.1
+2014/02/18 05:57:41,23.750,27.687,2.500,27.687,24.2,36.1,991.97,24.50,54.1
+2014/02/18 05:57:54,23.750,27.687,2.500,27.687,24.3,36.2,991.98,24.50,54.1
+2014/02/18 05:58:07,23.750,27.687,2.375,27.687,24.2,36.1,991.97,24.50,54.1
+2014/02/18 05:58:20,23.750,27.687,2.375,27.687,24.2,36.1,992.00,24.50,54.1
+2014/02/18 05:58:33,23.750,27.687,2.375,27.687,24.2,36.1,992.01,24.50,53.5
+2014/02/18 05:58:46,23.750,27.687,2.250,27.687,24.3,36.2,991.92,24.50,54.1
+2014/02/18 05:59:00,23.750,27.687,2.187,27.687,24.2,36.7,992.06,24.50,54.1
+2014/02/18 05:59:13,23.687,27.687,2.250,27.687,24.2,36.1,992.04,24.50,54.1
+2014/02/18 05:59:26,23.750,27.687,2.250,27.687,24.2,36.1,992.00,24.50,54.1
+2014/02/18 05:59:39,23.750,27.687,2.250,27.687,24.2,36.1,992.01,24.50,54.1
+2014/02/18 05:59:52,23.750,27.687,2.187,27.687,24.3,36.2,992.03,24.50,54.6
+2014/02/18 06:00:05,23.750,27.687,2.187,27.687,24.2,36.1,992.01,24.50,54.1
+2014/02/18 06:00:17,23.750,27.687,2.312,27.687,24.2,36.1,991.97,24.50,53.5
+2014/02/18 06:00:32,23.750,27.687,2.375,27.687,24.2,36.7,992.00,24.50,54.1
+2014/02/18 06:00:45,23.750,27.687,2.437,27.687,24.2,36.1,991.97,24.50,53.5
+2014/02/18 06:00:59,23.687,27.687,2.500,27.687,24.2,36.7,991.95,24.50,54.6
+2014/02/18 06:01:12,23.687,27.625,2.437,27.687,24.3,36.2,991.98,24.50,54.1
+2014/02/18 06:01:27,23.687,27.687,2.437,27.687,24.2,36.7,991.93,24.50,53.5
+2014/02/18 06:01:39,23.687,27.687,2.437,27.687,24.3,36.2,992.01,24.50,54.1
+2014/02/18 06:01:52,23.750,27.687,2.375,27.687,24.3,36.2,991.93,24.50,54.1
+2014/02/18 06:02:05,23.750,27.687,2.375,27.687,24.2,36.1,991.90,24.50,54.1
+2014/02/18 06:02:18,23.750,27.687,2.312,27.687,24.3,36.2,991.92,24.50,54.1
+2014/02/18 06:02:31,23.750,27.687,2.375,27.687,24.3,36.2,991.93,24.50,53.5
+2014/02/18 06:02:44,23.750,27.687,2.312,27.687,24.2,36.0,992.03,24.50,54.1
+2014/02/18 06:02:58,23.750,27.687,2.375,27.687,24.2,36.7,991.89,24.50,53.5
+2014/02/18 06:03:12,23.687,27.687,2.375,27.687,24.2,36.7,991.95,24.50,54.1
+2014/02/18 06:03:25,23.687,27.687,2.375,27.687,24.3,36.1,991.95,24.50,54.1
+2014/02/18 06:03:39,23.687,27.687,2.375,27.687,24.3,36.1,991.97,24.50,54.1
+2014/02/18 06:03:53,23.687,27.687,2.375,27.687,24.2,36.7,991.95,24.50,53.5
+2014/02/18 06:04:07,23.687,27.687,2.375,27.687,24.2,36.7,991.93,24.50,54.6
+2014/02/18 06:04:20,23.687,27.687,2.375,27.687,24.2,36.7,991.90,24.50,53.5
+2014/02/18 06:04:33,23.750,27.687,2.437,27.687,24.3,36.1,991.95,24.50,54.1
+2014/02/18 06:04:47,23.687,27.687,2.437,27.687,24.2,36.7,991.95,24.50,54.1
+2014/02/18 06:05:00,23.687,27.687,2.437,27.625,24.2,36.1,991.98,24.50,54.1
+2014/02/18 06:05:15,23.750,27.687,2.437,27.687,24.2,36.7,991.90,24.50,54.6
+2014/02/18 06:05:28,23.687,27.687,2.500,27.687,24.3,36.2,991.98,24.50,54.1
+2014/02/18 06:05:42,23.687,27.687,2.500,27.687,24.2,36.7,991.95,24.50,54.1
+2014/02/18 06:05:55,23.687,27.687,2.500,27.687,24.2,36.1,991.93,24.50,54.1
+2014/02/18 06:06:09,23.687,27.625,2.500,27.687,24.2,36.7,991.97,24.50,54.6
+2014/02/18 06:06:22,23.687,27.687,2.500,27.687,24.3,36.2,991.90,24.50,54.1
+2014/02/18 06:06:35,23.687,27.687,2.500,27.687,24.2,36.1,991.95,24.50,54.1
+2014/02/18 06:06:50,23.750,27.687,2.500,27.687,24.2,36.8,991.89,24.50,54.1
+2014/02/18 06:07:02,23.750,27.687,2.562,27.687,24.2,36.2,991.87,24.50,54.1
+2014/02/18 06:07:15,23.750,27.687,2.562,27.687,24.3,36.2,992.00,24.50,54.1
+2014/02/18 06:07:28,23.687,27.687,2.562,27.687,24.2,36.1,991.87,24.50,54.1
+2014/02/18 06:07:41,23.687,27.625,2.562,27.687,24.3,36.2,991.90,24.50,54.1
+2014/02/18 06:07:55,23.687,27.687,2.562,27.687,24.2,36.2,991.93,24.50,54.1
+2014/02/18 06:08:08,23.687,27.687,2.562,27.687,24.2,36.1,991.89,24.50,54.1
+2014/02/18 06:08:21,23.687,27.625,2.500,27.687,24.2,36.7,991.92,24.50,54.1
+2014/02/18 06:08:34,23.687,27.687,2.500,27.687,24.2,36.1,991.89,24.50,54.1
+2014/02/18 06:08:48,23.750,27.625,2.500,27.687,24.2,36.1,991.89,24.50,54.1
+2014/02/18 06:09:01,23.687,27.687,2.500,27.687,24.3,36.2,991.95,24.50,54.1
+2014/02/18 06:09:16,23.687,27.687,2.437,27.625,24.2,36.8,991.93,24.50,53.5
+2014/02/18 06:09:30,23.687,27.625,2.437,27.687,24.2,36.8,991.93,24.50,54.1
+2014/02/18 06:09:42,23.687,27.625,2.500,27.687,24.2,36.2,991.90,24.50,54.1
+2014/02/18 06:09:57,23.687,27.625,2.500,27.687,24.2,36.8,991.90,24.50,54.1
+2014/02/18 06:10:10,23.687,27.687,2.500,27.625,24.2,36.2,991.93,24.50,54.1
+2014/02/18 06:10:23,23.687,27.687,2.500,27.625,24.2,36.1,992.00,24.50,54.1
+2014/02/18 06:10:35,23.687,27.687,2.562,27.687,24.2,36.1,992.00,24.50,54.1
+2014/02/18 06:10:48,23.687,27.687,2.562,27.625,24.2,36.1,991.93,24.50,54.1
+2014/02/18 06:11:01,23.687,27.625,2.562,27.687,24.2,36.1,991.89,24.50,53.5
+2014/02/18 06:11:14,23.687,27.687,2.500,27.687,24.3,36.2,991.92,24.50,54.1
+2014/02/18 06:11:27,23.687,27.687,2.500,27.687,24.2,36.1,992.03,24.50,54.1
+2014/02/18 06:11:42,23.687,27.687,2.500,27.625,24.2,36.7,991.93,24.50,54.1
+2014/02/18 06:11:55,23.687,27.625,2.500,27.687,24.2,36.1,992.01,24.50,53.5
+2014/02/18 06:12:10,23.687,27.625,2.500,27.687,24.2,36.7,991.97,24.50,53.5
+2014/02/18 06:12:23,23.687,27.625,2.437,27.687,24.2,36.1,991.92,24.50,54.1
+2014/02/18 06:12:36,23.687,27.687,2.375,27.687,24.2,36.1,991.93,24.50,54.1
+2014/02/18 06:12:50,23.687,27.687,2.375,27.687,24.2,36.7,991.97,24.50,54.1
+2014/02/18 06:13:04,23.687,27.687,2.250,27.687,24.2,36.8,991.97,24.50,54.1
+2014/02/18 06:13:18,23.687,27.625,2.187,27.625,24.2,36.8,991.98,24.50,54.1
+2014/02/18 06:13:30,23.687,27.625,2.187,27.687,24.2,36.2,991.93,24.50,54.1
+2014/02/18 06:13:43,23.687,27.625,2.250,27.687,24.2,36.2,991.98,24.50,54.1
+2014/02/18 06:13:56,23.687,27.625,2.187,27.687,24.2,36.2,992.01,24.50,53.5
+2014/02/18 06:14:10,23.687,27.625,2.187,27.625,24.2,36.8,991.92,24.40,53.5
+2014/02/18 06:14:23,23.687,27.625,2.125,27.625,24.2,36.1,991.97,24.50,54.1
+2014/02/18 06:14:38,23.687,27.625,2.125,27.625,24.2,36.8,991.98,24.50,54.1
+2014/02/18 06:14:52,23.687,27.625,2.000,27.687,24.2,36.7,992.01,24.50,54.1
+2014/02/18 06:15:05,23.687,27.625,1.937,27.625,24.2,36.1,992.01,24.40,53.5
+2014/02/18 06:15:19,23.687,27.687,1.937,27.625,24.2,37.0,991.95,24.50,54.1
+2014/02/18 06:15:33,23.687,27.625,1.937,27.625,24.2,36.7,992.00,24.40,54.1
+2014/02/18 06:15:46,23.687,27.625,2.000,27.625,24.2,36.2,992.01,24.40,54.1
+2014/02/18 06:16:00,23.687,27.625,2.000,27.687,24.2,36.8,991.92,24.50,54.6
+2014/02/18 06:16:13,23.687,27.625,1.937,27.687,24.2,36.8,991.97,24.50,53.5
+2014/02/18 06:16:27,23.687,27.625,1.937,27.625,24.2,36.8,991.98,24.40,54.1
+2014/02/18 06:16:40,23.687,27.687,1.875,27.625,24.2,36.8,991.98,24.40,54.1
+2014/02/18 06:16:53,23.687,27.625,1.875,27.625,24.2,36.2,992.00,24.40,54.1
+2014/02/18 06:17:06,23.687,27.625,2.062,27.625,24.2,36.2,992.03,24.40,54.6
+2014/02/18 06:17:19,23.687,27.687,2.125,27.687,24.2,36.1,991.87,24.40,53.5
+2014/02/18 06:17:33,23.687,27.625,2.187,27.687,24.2,36.8,992.00,24.40,53.5
+2014/02/18 06:17:46,23.687,27.687,2.125,27.625,24.2,36.2,992.03,24.40,54.1
+2014/02/18 06:18:00,23.687,27.687,2.187,27.687,24.2,36.2,992.00,24.40,54.1
+2014/02/18 06:18:13,23.687,27.625,2.125,27.625,24.2,36.2,991.97,24.50,54.1
+2014/02/18 06:18:25,23.687,27.625,2.125,27.625,24.2,36.2,992.00,24.40,53.5
+2014/02/18 06:18:40,23.687,27.687,2.125,27.625,24.2,36.8,991.98,24.40,54.1
+2014/02/18 06:18:53,23.687,27.625,2.125,27.625,24.2,36.2,991.97,24.40,53.5
+2014/02/18 06:19:05,23.687,27.625,2.062,27.687,24.2,36.2,991.93,24.40,54.1
+2014/02/18 06:19:19,23.687,27.625,2.062,27.687,24.2,36.8,991.97,24.40,54.1
+2014/02/18 06:19:33,23.687,27.625,2.125,27.625,24.2,36.8,992.07,24.40,54.1
+2014/02/18 06:19:45,23.687,27.625,2.125,27.625,24.2,36.2,992.03,24.40,54.1
+2014/02/18 06:20:00,23.687,27.625,2.187,27.687,24.2,36.8,991.98,24.40,54.1
+2014/02/18 06:20:13,23.687,27.687,2.250,27.625,24.2,36.2,991.93,24.40,54.1
+2014/02/18 06:20:25,23.687,27.625,2.250,27.625,24.2,36.1,991.98,24.40,54.1
+2014/02/18 06:20:38,23.687,27.625,2.312,27.625,24.2,36.2,992.00,24.40,54.1
+2014/02/18 06:20:51,23.687,27.625,2.312,27.687,24.2,36.2,991.89,24.40,54.1
+2014/02/18 06:21:04,23.687,27.625,2.312,27.625,24.2,36.2,991.97,24.40,53.5
+2014/02/18 06:21:18,23.687,27.625,2.312,27.625,24.2,36.7,991.98,24.40,54.1
+2014/02/18 06:21:31,23.687,27.625,2.312,27.625,24.2,36.2,992.00,24.40,54.1
+2014/02/18 06:21:44,23.687,27.625,2.312,27.625,24.2,36.2,991.95,24.40,54.1
+2014/02/18 06:21:57,23.687,27.625,2.312,27.625,24.2,36.2,991.93,24.40,53.5
+2014/02/18 06:22:10,23.687,27.625,2.375,27.625,24.2,36.2,992.04,24.40,54.1
+2014/02/18 06:22:23,23.687,27.625,2.312,27.687,24.2,36.2,992.06,24.40,53.5
+2014/02/18 06:22:36,23.687,27.625,2.375,27.687,24.2,36.2,992.03,24.40,54.1
+2014/02/18 06:22:49,23.687,27.625,2.375,27.625,24.2,36.2,992.04,24.40,54.6
+2014/02/18 06:23:02,23.687,27.625,2.375,27.625,24.2,36.2,992.03,24.40,54.1
+2014/02/18 06:23:17,23.687,27.625,2.375,27.625,24.2,36.2,992.03,24.40,54.1
+2014/02/18 06:23:30,23.687,27.625,2.375,27.625,24.2,36.8,992.00,24.40,54.1
+2014/02/18 06:23:44,23.687,27.625,2.250,27.687,24.2,36.2,992.00,24.40,54.1
+2014/02/18 06:23:58,23.687,27.625,2.125,27.687,24.2,36.2,991.98,24.40,54.1
+2014/02/18 06:24:13,23.687,27.625,2.125,27.625,24.2,36.8,992.09,24.40,54.1
+2014/02/18 06:24:26,23.687,27.625,2.062,27.625,24.2,36.8,991.95,24.40,54.1
+2014/02/18 06:24:39,23.687,27.625,2.000,27.625,24.2,36.2,992.04,24.40,54.1
+2014/02/18 06:24:53,23.687,27.625,2.062,27.625,24.2,36.2,992.00,24.40,54.1
+2014/02/18 06:25:08,23.687,27.625,2.000,27.625,24.2,36.9,991.98,24.40,54.1
+2014/02/18 06:25:21,23.687,27.625,2.000,27.687,24.2,36.2,992.00,24.40,54.1
+2014/02/18 06:25:34,23.687,27.625,1.937,27.625,24.2,36.2,992.00,24.40,55.1
+2014/02/18 06:25:47,23.687,27.625,1.937,27.625,24.1,36.8,992.04,24.40,54.1
+2014/02/18 06:26:01,23.687,27.625,1.937,27.625,24.2,36.2,992.03,24.40,54.1
+2014/02/18 06:26:15,23.687,27.625,1.937,27.625,24.2,36.9,992.03,24.40,54.1
+2014/02/18 06:26:29,23.687,27.625,1.937,27.625,24.1,36.9,991.98,24.40,53.5
+2014/02/18 06:26:42,23.687,27.625,1.875,27.625,24.2,36.3,992.06,24.40,54.1
+2014/02/18 06:26:55,23.687,27.625,1.812,27.625,24.2,36.3,992.04,24.40,53.5
+2014/02/18 06:27:09,23.687,27.687,1.812,27.687,24.2,36.9,992.00,24.40,54.1
+2014/02/18 06:27:22,23.687,27.625,1.750,27.625,24.2,36.3,992.00,24.40,54.1
+2014/02/18 06:27:36,23.687,27.625,1.812,27.625,24.2,36.9,992.06,24.40,53.5
+2014/02/18 06:27:48,23.687,27.625,1.812,27.625,24.2,36.3,991.92,24.40,54.1
+2014/02/18 06:28:02,23.687,27.625,1.812,27.625,24.1,37.0,992.01,24.40,54.1
+2014/02/18 06:28:15,23.687,27.625,1.812,27.625,24.2,36.3,991.90,24.40,54.1
+2014/02/18 06:28:28,23.687,27.625,1.750,27.625,24.2,36.3,992.00,24.40,53.5
+2014/02/18 06:28:41,23.687,27.625,1.750,27.625,24.2,37.0,991.98,24.40,54.1
+2014/02/18 06:28:56,23.687,27.625,1.750,27.625,24.2,37.0,992.01,24.40,54.1
+2014/02/18 06:29:10,23.625,27.625,1.750,27.625,24.2,37.0,991.94,24.40,54.1
+2014/02/18 06:29:23,23.687,27.625,1.750,27.625,24.1,37.0,992.00,24.40,54.1
+2014/02/18 06:29:36,23.687,27.625,1.750,27.625,24.2,36.3,992.00,24.40,54.1
+2014/02/18 06:29:50,23.687,27.625,1.812,27.625,24.1,36.9,991.98,24.40,54.1
+2014/02/18 06:30:03,23.625,27.625,1.812,27.625,24.2,36.3,991.98,24.40,54.1
+2014/02/18 06:30:17,23.687,27.625,1.812,27.625,24.2,37.0,991.98,24.40,54.1
+2014/02/18 06:30:31,23.687,27.625,1.875,27.625,24.1,37.0,992.01,24.40,53.5
+2014/02/18 06:30:45,23.687,27.625,1.875,27.625,24.2,37.0,991.95,24.40,54.1
+2014/02/18 06:30:58,23.687,27.625,1.937,27.625,24.2,36.4,991.97,24.40,54.6
+2014/02/18 06:31:12,23.625,27.625,2.000,27.625,24.2,36.4,991.94,24.40,53.5
+2014/02/18 06:31:26,23.687,27.625,2.062,27.625,24.2,37.0,991.94,24.40,54.1
+2014/02/18 06:31:39,23.687,27.625,2.187,27.625,24.1,36.4,991.95,24.40,53.5
+2014/02/18 06:31:51,23.687,27.625,2.187,27.625,24.2,36.5,991.98,24.40,54.1
+2014/02/18 06:32:04,23.687,27.625,2.250,27.625,24.2,36.5,992.03,24.40,54.1
+2014/02/18 06:32:17,23.687,27.625,2.250,27.625,24.2,36.5,992.04,24.40,54.1
+2014/02/18 06:32:30,23.687,27.625,2.187,27.562,24.2,36.4,991.98,24.40,54.1
+2014/02/18 06:32:44,23.687,27.625,2.125,27.625,24.1,37.0,992.03,24.40,54.1
+2014/02/18 06:32:57,23.687,27.625,2.125,27.625,24.2,36.5,991.97,24.40,53.5
+2014/02/18 06:33:10,23.625,27.625,2.125,27.625,24.1,36.5,992.07,24.40,53.5
+2014/02/18 06:33:23,23.625,27.625,2.187,27.625,24.2,36.6,992.04,24.40,54.1
+2014/02/18 06:33:37,23.625,27.625,2.187,27.625,24.1,37.4,992.09,24.40,54.1
+2014/02/18 06:33:51,23.625,27.562,2.250,27.625,24.1,37.4,992.04,24.40,54.1
+2014/02/18 06:34:04,23.625,27.625,2.250,27.625,24.1,36.7,992.09,24.40,54.1
+2014/02/18 06:34:18,23.687,27.625,2.250,27.625,24.1,37.3,992.06,24.40,54.1
+2014/02/18 06:34:31,23.625,27.625,2.312,27.625,24.1,36.7,992.00,24.40,54.1
+2014/02/18 06:34:44,23.625,27.625,2.375,27.625,24.1,36.6,992.03,24.40,53.5
+2014/02/18 06:34:57,23.625,27.625,2.375,27.625,24.1,36.7,992.04,24.40,54.6
+2014/02/18 06:35:10,23.687,27.625,2.312,27.625,24.1,36.7,992.14,24.40,54.1
+2014/02/18 06:35:23,23.625,27.625,2.250,27.625,24.1,36.7,992.17,24.30,54.1
+2014/02/18 06:35:36,23.625,27.625,2.187,27.625,24.1,36.7,992.03,24.40,54.1
+2014/02/18 06:35:49,23.625,27.562,2.187,27.625,24.1,36.7,992.12,24.30,53.5
+2014/02/18 06:36:02,23.625,27.625,2.187,27.625,24.1,37.4,992.11,24.30,54.1
+2014/02/18 06:36:16,23.625,27.625,2.187,27.625,24.1,37.4,992.15,24.30,54.1
+2014/02/18 06:36:29,23.625,27.625,2.187,27.625,24.1,36.7,992.09,24.30,54.1
+2014/02/18 06:36:43,23.625,27.625,2.187,27.625,24.1,37.4,992.11,24.30,54.1
+2014/02/18 06:36:56,23.625,27.625,2.125,27.625,24.1,37.4,992.18,24.30,53.5
+2014/02/18 06:37:09,23.625,27.625,2.125,27.625,24.1,36.8,992.21,24.30,54.1
+2014/02/18 06:37:23,23.625,27.625,2.187,27.625,24.1,37.4,992.08,24.30,54.1
+2014/02/18 06:37:36,23.625,27.625,2.125,27.625,24.1,36.8,992.20,24.30,54.1
+2014/02/18 06:37:49,23.625,27.562,2.125,27.625,24.1,36.8,992.14,24.30,54.1
+2014/02/18 06:38:02,23.625,27.625,2.187,27.625,24.1,37.4,992.12,24.30,53.5
+2014/02/18 06:38:16,23.625,27.625,2.187,27.625,24.1,37.5,992.18,24.30,54.1
+2014/02/18 06:38:29,23.625,27.625,2.187,27.625,24.1,36.8,992.18,24.30,54.1
+2014/02/18 06:38:43,23.625,27.625,2.250,27.625,24.1,37.4,992.11,24.30,54.1
+2014/02/18 06:38:56,23.625,27.625,2.250,27.562,24.1,36.9,992.21,24.30,54.1
+2014/02/18 06:39:09,23.625,27.625,2.312,27.625,24.1,36.9,992.15,24.30,53.5
+2014/02/18 06:39:23,23.625,27.625,2.312,27.625,24.1,37.5,992.12,24.30,54.1
+2014/02/18 06:39:37,23.625,27.562,2.250,27.625,24.0,37.5,992.14,24.30,54.1
+2014/02/18 06:39:52,23.625,27.625,2.312,27.625,24.0,37.5,992.14,24.30,54.1
+2014/02/18 06:40:05,23.625,27.562,2.312,27.625,24.1,37.0,992.15,24.30,54.1
+2014/02/18 06:40:18,23.625,27.625,2.375,27.625,24.1,37.0,992.15,24.30,53.5
+2014/02/18 06:40:31,23.625,27.625,2.375,27.625,24.0,37.5,992.23,24.30,53.5
+2014/02/18 06:40:45,23.625,27.562,2.375,27.625,24.0,37.5,992.15,24.30,54.1
+2014/02/18 06:40:58,23.625,27.625,2.375,27.625,24.1,36.9,992.18,24.30,54.1
+2014/02/18 06:41:13,23.625,27.625,2.312,27.562,24.1,37.5,992.14,24.30,54.1
+2014/02/18 06:41:27,23.625,27.562,2.250,27.625,24.1,37.5,992.20,24.30,54.1
+2014/02/18 06:41:41,23.625,27.562,2.375,27.625,24.0,37.5,992.12,24.30,53.5
+2014/02/18 06:41:53,23.625,27.625,2.375,27.562,24.1,37.0,992.17,24.30,53.0
+2014/02/18 06:42:08,23.687,27.625,2.375,27.562,24.0,37.5,992.17,24.30,54.6
+2014/02/18 06:42:21,23.625,27.562,2.375,27.562,24.1,37.0,992.11,24.30,54.1
+2014/02/18 06:42:34,23.625,27.562,2.312,27.625,24.0,36.9,992.17,24.30,53.5
+2014/02/18 06:42:47,23.625,27.562,2.312,27.562,24.0,36.9,992.21,24.30,53.5
+2014/02/18 06:43:00,23.625,27.562,2.312,27.562,24.1,37.0,992.12,24.30,54.6
+2014/02/18 06:43:14,23.625,27.562,2.437,27.562,24.0,37.4,992.17,24.30,54.1
+2014/02/18 06:43:27,23.625,27.562,2.437,27.562,24.0,36.8,992.12,24.30,53.5
+2014/02/18 06:43:40,23.625,27.562,2.437,27.562,24.1,37.0,992.15,24.30,54.1
+2014/02/18 06:43:53,23.625,27.562,2.437,27.562,24.1,37.1,992.20,24.30,54.1
+2014/02/18 06:44:07,23.625,27.562,2.500,27.562,24.0,37.5,992.17,24.30,54.1
+2014/02/18 06:44:20,23.625,27.562,2.500,27.625,24.0,36.8,992.15,24.30,53.5
+2014/02/18 06:44:33,23.625,27.562,2.500,27.625,24.0,37.4,992.15,24.30,54.1
+2014/02/18 06:44:46,23.625,27.562,2.375,27.625,24.0,36.8,992.25,24.30,54.1
+2014/02/18 06:45:00,23.625,27.562,2.375,27.562,24.1,36.9,992.15,24.30,54.1
+2014/02/18 06:45:14,23.625,27.562,2.312,27.562,24.0,37.2,992.17,24.30,54.1
+2014/02/18 06:45:27,23.625,27.562,2.250,27.562,24.0,36.0,992.14,24.30,53.5
+2014/02/18 06:45:40,23.625,27.562,2.187,27.562,24.0,35.6,992.14,24.30,53.0
+2014/02/18 06:45:53,23.625,27.562,2.187,27.562,24.1,35.6,992.20,24.30,54.1
+2014/02/18 06:46:06,23.625,27.562,2.125,27.562,24.0,35.4,992.26,24.30,53.5
+2014/02/18 06:46:19,23.687,27.562,2.062,27.562,24.0,35.3,992.14,24.30,54.1
+2014/02/18 06:46:32,23.687,27.562,2.000,27.562,24.0,35.9,992.21,24.30,53.5
+2014/02/18 06:46:45,23.687,27.562,1.937,27.562,24.1,35.3,992.31,24.30,54.1
+2014/02/18 06:46:58,23.687,27.562,2.000,27.562,24.1,35.2,992.29,24.30,54.1
+2014/02/18 06:47:11,23.687,27.500,2.000,27.562,24.1,35.2,992.25,24.30,54.1
+2014/02/18 06:47:24,23.687,27.562,2.062,27.500,24.1,35.7,992.29,24.30,53.5
+2014/02/18 06:47:37,23.687,27.562,2.125,27.562,24.1,35.0,992.26,24.30,54.1
+2014/02/18 06:47:52,23.687,27.500,2.125,27.562,24.1,35.6,992.23,24.30,54.1
+2014/02/18 06:48:05,23.687,27.500,2.125,27.500,24.1,34.9,992.34,24.30,54.1
+2014/02/18 06:48:20,23.687,27.500,2.062,27.500,24.0,35.4,992.29,24.30,54.1
+2014/02/18 06:48:33,23.750,27.500,2.062,27.500,24.1,34.8,992.38,24.30,54.1
+2014/02/18 06:48:46,23.750,27.500,2.125,27.500,24.1,34.7,992.34,24.30,54.1
+2014/02/18 06:48:59,23.750,27.500,2.125,27.562,24.1,35.3,992.35,24.30,54.1
+2014/02/18 06:49:13,23.750,27.500,2.125,27.500,24.1,35.1,992.34,24.30,53.5
+2014/02/18 06:49:27,23.750,27.500,2.125,27.500,24.1,35.2,992.38,24.30,54.1
+2014/02/18 06:49:40,23.750,27.500,2.062,27.500,24.2,34.5,992.35,24.30,54.1
+2014/02/18 06:49:53,23.750,27.500,2.062,27.500,24.1,35.2,992.41,24.40,53.5
+2014/02/18 06:50:07,23.750,27.500,2.062,27.500,24.2,34.5,992.38,24.40,53.5
+2014/02/18 06:50:20,23.750,27.500,2.062,27.500,24.2,34.5,992.43,24.40,53.0
+2014/02/18 06:50:34,23.812,27.500,2.062,27.500,24.1,35.1,992.47,24.40,53.5
+2014/02/18 06:50:47,23.812,27.500,2.125,27.500,24.2,34.4,992.40,24.40,53.5
+2014/02/18 06:50:59,23.812,27.500,2.187,27.500,24.2,34.4,992.41,24.40,53.5
+2014/02/18 06:51:14,23.812,27.500,2.125,27.562,24.2,35.0,992.34,24.40,54.1
+2014/02/18 06:51:27,23.812,27.500,2.125,27.500,24.2,34.4,992.41,24.40,53.5
+2014/02/18 06:51:40,23.812,27.500,2.187,27.500,24.2,34.4,992.43,24.40,54.1
+2014/02/18 06:51:52,23.812,27.500,2.250,27.500,24.2,34.4,992.47,24.40,54.1
+2014/02/18 06:52:05,23.812,27.500,2.187,27.500,24.2,34.4,992.38,24.40,54.1
+2014/02/18 06:52:18,23.875,27.500,2.187,27.562,24.2,34.4,992.37,24.40,53.5
+2014/02/18 06:52:33,23.812,27.500,2.250,27.500,24.2,35.2,992.38,24.40,54.1
+2014/02/18 06:52:45,23.812,27.500,2.250,27.500,24.2,34.4,992.46,24.40,53.5
+2014/02/18 06:52:58,23.875,27.500,2.312,27.500,24.3,34.5,992.46,24.40,53.5
+2014/02/18 06:53:12,23.812,27.500,2.312,27.562,24.2,35.0,992.40,24.40,54.1
+2014/02/18 06:53:25,23.875,27.500,2.312,27.500,24.2,34.4,992.41,24.40,53.5
+2014/02/18 06:53:38,23.875,27.500,2.375,27.562,24.2,34.4,992.35,24.40,54.1
+2014/02/18 06:53:51,23.875,27.500,2.375,27.562,24.3,34.4,992.34,24.40,54.1
+2014/02/18 06:54:04,23.875,27.500,2.375,27.562,24.3,34.4,992.40,24.40,53.5
+2014/02/18 06:54:17,23.875,27.500,2.375,27.500,24.3,34.4,992.41,24.40,54.1
+2014/02/18 06:54:32,23.875,27.562,2.375,27.500,24.3,35.0,992.41,24.50,53.5
+2014/02/18 06:54:45,23.875,27.500,2.312,27.500,24.3,34.3,992.38,24.40,53.5
+2014/02/18 06:54:58,23.875,27.500,2.375,27.500,24.3,34.3,992.41,24.40,54.1
+2014/02/18 06:55:12,23.875,27.500,2.375,27.500,24.3,34.3,992.43,24.50,54.1
+2014/02/18 06:55:25,23.875,27.500,2.312,27.562,24.3,34.3,992.40,24.50,53.5
+2014/02/18 06:55:39,23.875,27.500,2.312,27.500,24.3,34.9,992.41,24.50,54.1
+2014/02/18 06:55:53,23.875,27.562,2.187,27.500,24.3,34.8,992.44,24.50,54.1
+2014/02/18 06:56:06,23.937,27.500,2.187,27.562,24.3,34.2,992.37,24.50,54.1
+2014/02/18 06:56:19,23.937,27.500,2.187,27.562,24.3,34.1,992.35,24.50,54.1
+2014/02/18 06:56:32,23.937,27.500,2.125,27.562,24.3,34.7,992.33,24.50,54.1
+2014/02/18 06:56:45,23.937,27.500,2.125,27.500,24.3,34.0,992.35,24.50,54.1
+2014/02/18 06:56:58,23.937,27.562,2.125,27.500,24.3,34.0,992.38,24.50,53.0
+2014/02/18 06:57:12,23.937,27.500,2.062,27.562,24.3,34.0,992.40,24.50,54.1
+2014/02/18 06:57:26,23.937,27.500,2.000,27.500,24.3,34.6,992.32,24.50,54.1
+2014/02/18 06:57:39,23.937,27.500,2.062,27.562,24.3,33.9,992.30,24.50,54.1
+2014/02/18 06:57:52,23.937,27.500,2.062,27.500,24.3,33.9,992.27,24.50,54.1
+2014/02/18 06:58:05,23.937,27.562,2.062,27.500,24.3,33.9,992.36,24.50,54.1
+2014/02/18 06:58:18,23.937,27.562,2.125,27.500,24.3,33.9,992.33,24.50,54.1
+2014/02/18 06:58:31,23.937,27.500,2.062,27.562,24.3,33.9,992.36,24.50,54.1
+2014/02/18 06:58:45,23.937,27.500,2.125,27.562,24.3,34.4,992.30,24.50,54.1
+2014/02/18 06:58:59,23.937,27.500,2.062,27.562,24.3,34.4,992.24,24.50,54.1
+2014/02/18 06:59:12,23.937,27.500,2.062,27.562,24.3,34.4,992.18,24.50,54.1
+2014/02/18 06:59:25,23.937,27.562,2.125,27.500,24.3,33.7,992.23,24.50,53.5
+2014/02/18 06:59:38,23.937,27.500,2.187,27.562,24.3,33.7,992.23,24.50,54.1
+2014/02/18 06:59:51,23.937,27.562,2.250,27.562,24.3,33.7,992.21,24.50,54.1
+2014/02/18 07:00:04,24.000,27.562,2.312,27.562,24.3,33.6,992.18,24.50,53.0
+2014/02/18 07:00:17,23.937,27.562,2.312,27.562,24.3,33.6,992.23,24.50,54.1
+2014/02/18 07:00:31,23.937,27.500,2.312,27.562,24.3,34.2,992.24,24.50,54.1
+2014/02/18 07:00:44,23.937,27.562,2.250,27.562,24.3,33.5,992.23,24.50,54.1
+2014/02/18 07:00:58,24.000,27.562,2.250,27.562,24.3,34.1,992.21,24.50,54.1
+2014/02/18 07:01:11,24.000,27.562,2.187,27.562,24.3,33.4,992.18,24.50,54.1
+2014/02/18 07:01:25,23.937,27.562,2.125,27.562,24.3,34.0,992.29,24.50,54.1
+2014/02/18 07:01:38,24.000,27.562,2.125,27.562,24.4,33.4,992.33,24.50,53.5
+2014/02/18 07:01:51,24.000,27.562,2.062,27.562,24.3,34.0,992.26,24.50,54.1
+2014/02/18 07:02:04,24.000,27.562,2.000,27.562,24.3,33.3,992.26,24.50,54.1
+2014/02/18 07:02:17,24.000,27.562,1.937,27.562,24.3,33.3,992.29,24.50,54.1
+2014/02/18 07:02:30,23.937,27.562,2.062,27.562,24.4,33.3,992.30,24.50,54.1
+2014/02/18 07:02:43,24.000,27.562,2.062,27.562,24.4,33.2,992.19,24.50,53.5
+2014/02/18 07:02:56,24.000,27.562,2.125,27.562,24.3,33.2,992.30,24.50,53.5
+2014/02/18 07:03:09,23.937,27.500,2.062,27.562,24.3,33.4,992.27,24.50,54.1
+2014/02/18 07:03:23,24.000,27.562,2.125,27.562,24.3,33.8,992.26,24.50,54.1
+2014/02/18 07:03:36,24.000,27.562,2.187,27.562,24.3,33.2,992.29,24.50,54.1
+2014/02/18 07:03:49,24.000,27.562,2.187,27.562,24.4,33.1,992.27,24.50,54.1
+2014/02/18 07:04:02,24.000,27.562,2.250,27.562,24.3,33.1,992.30,24.50,54.1
+2014/02/18 07:04:15,24.000,27.562,2.250,27.562,24.3,33.1,992.30,24.50,53.5
+2014/02/18 07:04:28,24.000,27.562,2.187,27.562,24.4,33.1,992.29,24.50,54.1
+2014/02/18 07:04:41,24.000,27.562,2.250,27.562,24.3,33.1,992.27,24.50,53.5
+2014/02/18 07:04:53,24.000,27.562,2.187,27.562,24.3,33.0,992.27,24.50,54.1
+2014/02/18 07:05:06,24.000,27.562,2.187,27.562,24.4,33.0,992.29,24.50,54.1
+2014/02/18 07:05:20,24.000,27.562,2.187,27.562,24.3,33.6,992.33,24.50,54.1
+2014/02/18 07:05:33,24.000,27.562,2.187,27.562,24.4,32.9,992.36,24.50,54.1
+2014/02/18 07:05:46,24.000,27.562,2.125,27.562,24.4,32.9,992.30,24.50,54.1
+2014/02/18 07:05:59,24.000,27.562,2.125,27.562,24.4,32.9,992.32,24.50,53.5
+2014/02/18 07:06:13,24.000,27.562,2.125,27.562,24.3,33.5,992.35,24.50,54.1
+2014/02/18 07:06:27,24.000,27.562,2.187,27.562,24.3,33.5,992.35,24.50,54.1
+2014/02/18 07:06:40,24.000,27.562,2.250,27.562,24.4,33.4,992.36,24.50,54.1
+2014/02/18 07:06:53,24.000,27.562,2.312,27.562,24.4,32.8,992.29,24.50,54.1
+2014/02/18 07:07:07,24.000,27.562,2.312,27.562,24.3,33.4,992.39,24.50,54.1
+2014/02/18 07:07:20,24.000,27.562,2.312,27.562,24.3,33.4,992.33,24.50,54.1
+2014/02/18 07:07:33,24.000,27.562,2.312,27.562,24.4,32.7,992.24,24.50,53.5
+2014/02/18 07:07:47,24.000,27.562,2.375,27.562,24.3,33.3,992.30,24.50,54.1
+2014/02/18 07:08:00,24.000,27.562,2.375,27.562,24.4,32.7,992.35,24.50,54.1
+2014/02/18 07:08:12,24.000,27.562,2.375,27.562,24.4,32.7,992.29,24.50,54.1
+2014/02/18 07:08:25,24.000,27.562,2.375,27.562,24.4,32.6,992.35,24.50,54.1
+2014/02/18 07:08:38,24.000,27.562,2.437,27.562,24.4,32.6,992.32,24.50,54.1
+2014/02/18 07:08:51,24.000,27.562,2.437,27.562,24.4,32.6,992.36,24.50,54.1
+2014/02/18 07:09:06,24.000,27.625,2.437,27.625,24.3,33.2,992.29,24.50,53.5
+2014/02/18 07:09:19,24.000,27.562,2.437,27.625,24.4,32.6,992.32,24.50,54.1
+2014/02/18 07:09:33,24.000,27.562,2.437,27.625,24.3,33.1,992.33,24.50,54.1
+2014/02/18 07:09:46,24.000,27.562,2.437,27.562,24.3,32.5,992.35,24.50,54.1
+2014/02/18 07:09:59,24.000,27.562,2.375,27.562,24.4,32.5,992.30,24.50,54.1
+2014/02/18 07:10:13,24.062,27.562,2.437,27.562,24.4,33.0,992.35,24.50,54.1
+2014/02/18 07:10:26,24.062,27.562,2.500,27.562,24.4,32.4,992.35,24.50,54.1
+2014/02/18 07:10:39,24.000,27.562,2.437,27.562,24.4,32.4,992.43,24.50,54.1
+2014/02/18 07:10:52,24.000,27.562,2.437,27.562,24.4,32.3,992.33,24.50,54.1
+2014/02/18 07:11:04,24.062,27.562,2.375,27.562,24.4,32.3,992.41,24.50,54.1
+2014/02/18 07:11:17,24.000,27.562,2.437,27.562,24.4,32.3,992.35,24.50,54.1
+2014/02/18 07:11:32,24.062,27.625,2.437,27.625,24.3,32.9,992.36,24.50,53.5
+2014/02/18 07:11:45,24.062,27.562,2.437,27.625,24.4,32.2,992.43,24.50,54.1
+2014/02/18 07:11:58,24.000,27.562,2.437,27.625,24.4,32.3,992.43,24.50,54.1
+2014/02/18 07:12:11,24.062,27.562,2.500,27.625,24.4,32.2,992.39,24.50,54.1
+2014/02/18 07:12:24,24.062,27.562,2.312,27.625,24.4,32.1,992.33,24.50,54.1
+2014/02/18 07:12:38,24.062,27.625,2.250,27.625,24.3,32.8,992.43,24.60,54.1
+2014/02/18 07:12:51,24.000,27.562,2.187,27.625,24.4,32.1,992.41,24.50,54.6
+2014/02/18 07:13:03,24.000,27.562,2.125,27.562,24.4,32.1,992.39,24.50,54.1
+2014/02/18 07:13:16,24.000,27.625,2.062,27.625,24.4,32.1,992.33,24.60,53.5
+2014/02/18 07:13:29,24.062,27.562,2.125,27.625,24.4,32.1,992.35,24.50,54.1
+2014/02/18 07:13:42,24.062,27.625,2.062,27.625,24.4,32.1,992.39,24.50,54.1
+2014/02/18 07:13:55,24.000,27.625,2.062,27.625,24.4,32.1,992.41,24.60,54.1
+2014/02/18 07:14:08,24.000,27.625,2.000,27.625,24.4,32.1,992.39,24.50,54.1
+2014/02/18 07:14:24,24.062,27.625,2.000,27.625,24.4,32.7,992.30,24.60,54.1
+2014/02/18 07:14:38,24.062,27.625,2.000,27.625,24.4,32.7,992.38,24.50,54.1
+2014/02/18 07:14:51,24.062,27.625,2.000,27.625,24.4,32.0,992.44,24.60,54.1
+2014/02/18 07:15:04,24.062,27.625,2.000,27.625,24.4,32.1,992.49,24.60,54.1
+2014/02/18 07:15:17,24.062,27.625,2.125,27.625,24.4,32.0,992.52,24.50,54.1
+2014/02/18 07:15:29,24.062,27.625,2.125,27.625,24.4,32.0,992.44,24.60,54.1
+2014/02/18 07:15:43,24.062,27.625,2.125,27.625,24.4,32.6,992.39,24.50,54.1
+2014/02/18 07:15:57,24.062,27.625,2.187,27.625,24.4,32.6,992.35,24.50,54.6
+2014/02/18 07:16:11,24.062,27.625,2.312,27.625,24.4,32.9,992.41,24.50,54.1
+2014/02/18 07:16:24,24.062,27.625,2.312,27.625,24.4,32.6,992.44,24.60,54.1
+2014/02/18 07:16:39,24.062,27.625,2.312,27.625,24.4,33.5,992.43,24.60,54.1
+2014/02/18 07:16:52,24.062,27.687,2.312,27.687,24.4,33.4,992.38,24.60,54.6
+2014/02/18 07:17:06,24.062,27.625,2.312,27.687,24.4,33.8,992.33,24.60,54.1
+2014/02/18 07:17:19,24.062,27.625,2.312,27.687,24.4,34.2,992.44,24.50,54.1
+2014/02/18 07:17:32,24.062,27.625,2.312,27.687,24.4,33.7,992.41,24.60,54.1
+2014/02/18 07:17:45,24.062,27.625,2.437,27.625,24.4,33.9,992.41,24.60,54.6
+2014/02/18 07:17:59,24.062,27.687,2.437,27.687,24.3,34.7,992.44,24.60,53.5
+2014/02/18 07:18:12,24.062,27.625,2.437,27.687,24.3,34.9,992.43,24.60,54.1
+2014/02/18 07:18:27,24.062,27.687,2.375,27.687,24.4,34.9,992.46,24.60,54.1
+2014/02/18 07:18:40,24.062,27.687,2.437,27.687,24.4,34.1,992.43,24.60,54.1
+2014/02/18 07:18:54,24.062,27.625,2.437,27.687,24.4,34.5,992.47,24.60,54.1
+2014/02/18 07:19:07,24.062,27.687,2.437,27.687,24.4,34.0,992.36,24.60,54.1
+2014/02/18 07:19:20,24.062,27.687,2.437,27.687,24.4,34.0,992.46,24.60,54.6
+2014/02/18 07:19:32,24.062,27.687,2.500,27.687,24.4,34.0,992.43,24.60,54.1
+2014/02/18 07:19:47,24.062,27.687,2.500,27.687,24.4,34.6,992.49,24.60,54.1
+2014/02/18 07:20:00,24.125,27.687,2.500,27.687,24.4,34.1,992.41,24.60,54.6
+2014/02/18 07:20:13,24.062,27.687,2.500,27.687,24.4,34.2,992.52,24.60,54.1
+2014/02/18 07:20:26,24.125,27.687,2.437,27.687,24.4,34.2,992.44,24.60,54.6
+2014/02/18 07:20:38,24.125,27.687,2.375,27.687,24.4,34.2,992.46,24.60,54.1
+2014/02/18 07:20:51,24.125,27.687,2.437,27.687,24.4,34.3,992.42,24.60,54.1
+2014/02/18 07:21:06,24.125,27.687,2.500,27.687,24.4,34.9,992.46,24.60,54.1
+2014/02/18 07:21:19,24.125,27.687,2.500,27.687,24.4,34.2,992.39,24.60,54.1
+2014/02/18 07:21:32,24.125,27.687,2.562,27.687,24.4,34.2,992.44,24.60,54.6
+2014/02/18 07:21:46,24.125,27.687,2.562,27.687,24.4,34.7,992.49,24.60,54.1
+2014/02/18 07:21:59,24.125,27.687,2.562,27.687,24.5,34.2,992.44,24.60,54.1
+2014/02/18 07:22:12,24.125,27.687,2.625,27.687,24.5,34.1,992.38,24.60,54.1
+2014/02/18 07:22:25,24.125,27.687,2.562,27.750,24.5,34.1,992.38,24.60,54.1
+2014/02/18 07:22:38,24.125,27.687,2.437,27.687,24.5,34.1,992.47,24.60,54.1
+2014/02/18 07:22:51,24.125,27.687,2.375,27.687,24.5,34.0,992.39,24.60,54.1
+2014/02/18 07:23:04,24.187,27.687,2.250,27.687,24.5,34.0,992.42,24.60,54.1
+2014/02/18 07:23:17,24.125,27.687,2.250,27.687,24.5,33.9,992.42,24.60,54.1
+2014/02/18 07:23:30,24.125,27.750,2.250,27.750,24.5,33.9,992.41,24.60,54.1
+2014/02/18 07:23:43,24.187,27.750,2.250,27.687,24.5,33.8,992.39,24.60,54.1
+2014/02/18 07:23:56,24.187,27.687,2.312,27.750,24.5,33.8,992.41,24.60,54.1
+2014/02/18 07:24:08,24.125,27.687,2.375,27.687,24.5,33.7,992.41,24.70,54.1
+2014/02/18 07:24:21,24.187,27.750,2.375,27.750,24.5,33.7,992.42,24.60,54.1
+2014/02/18 07:24:34,24.187,27.687,2.375,27.750,24.5,33.6,992.45,24.70,54.1
+2014/02/18 07:24:48,24.187,27.750,2.375,27.687,24.5,34.2,992.47,24.60,54.1
+2014/02/18 07:25:01,24.187,27.750,2.437,27.750,24.5,34.2,992.44,24.70,54.1
+2014/02/18 07:25:14,24.187,27.750,2.500,27.750,24.5,33.5,992.59,24.70,54.1
+2014/02/18 07:25:27,24.187,27.750,2.562,27.750,24.5,33.4,992.39,24.70,54.1
+2014/02/18 07:25:41,24.187,27.687,2.562,27.750,24.4,33.9,992.45,24.70,55.1
+2014/02/18 07:25:54,24.187,27.687,2.562,27.750,24.5,33.4,992.50,24.70,53.5
+2014/02/18 07:26:07,24.187,27.687,2.500,27.750,24.5,33.3,992.50,24.70,54.1
+2014/02/18 07:26:20,24.187,27.687,2.500,27.687,24.5,33.3,992.55,24.70,54.6
+2014/02/18 07:26:32,24.187,27.687,2.500,27.750,24.5,33.3,992.47,24.70,54.1
+2014/02/18 07:26:49,24.187,27.750,2.500,27.750,24.5,33.9,992.39,24.70,54.1
+2014/02/18 07:27:03,24.187,27.750,2.500,27.750,24.5,33.8,992.56,24.70,54.1
+2014/02/18 07:27:16,24.187,27.750,2.437,27.750,24.5,33.2,992.55,24.70,54.1
+2014/02/18 07:27:30,24.187,27.750,2.437,27.750,24.5,33.8,992.49,24.70,53.5
+2014/02/18 07:27:43,24.187,27.750,2.500,27.750,24.5,33.2,992.53,24.70,54.6
+2014/02/18 07:27:57,24.250,27.750,2.562,27.750,24.5,33.8,992.53,24.70,54.1
+2014/02/18 07:28:10,24.187,27.750,2.562,27.750,24.5,33.2,992.55,24.70,54.1
+2014/02/18 07:28:24,24.250,27.750,2.562,27.750,24.5,33.7,992.55,24.70,54.1
+2014/02/18 07:28:37,24.250,27.750,2.562,27.750,24.6,33.0,992.44,24.70,54.1
+2014/02/18 07:28:50,24.250,27.750,2.437,27.750,24.5,33.0,992.53,24.70,54.1
+2014/02/18 07:29:02,24.187,27.750,2.437,27.750,24.5,33.1,992.56,24.70,54.1
+2014/02/18 07:29:15,24.250,27.750,2.312,27.750,24.6,33.1,992.52,24.70,54.1
+2014/02/18 07:29:28,24.250,27.750,2.375,27.750,24.5,33.1,992.52,24.70,54.1
+2014/02/18 07:29:41,24.250,27.750,2.312,27.750,24.6,33.1,992.55,24.70,54.1
+2014/02/18 07:29:55,24.250,27.750,2.250,27.750,24.5,33.7,992.58,24.70,53.5
+2014/02/18 07:30:09,24.250,27.750,2.187,27.750,24.5,33.6,992.59,24.70,54.1
+2014/02/18 07:30:23,24.250,27.750,2.125,27.750,24.5,33.6,992.52,24.70,54.1
+2014/02/18 07:30:36,24.312,27.750,2.062,27.750,24.5,32.9,992.56,24.70,54.1
+2014/02/18 07:30:48,24.250,27.750,2.062,27.750,24.6,32.9,992.62,24.70,54.6
+2014/02/18 07:31:01,24.312,27.750,2.125,27.750,24.6,32.9,992.53,24.70,54.6
+2014/02/18 07:31:14,24.250,27.750,2.062,27.750,24.6,32.9,992.52,24.70,54.1
+2014/02/18 07:31:27,24.250,27.750,2.000,27.750,24.6,32.8,992.56,24.70,54.1
+2014/02/18 07:31:40,24.312,27.750,1.937,27.750,24.6,32.8,992.61,24.70,54.1
+2014/02/18 07:31:54,24.250,27.750,1.875,27.750,24.5,33.4,992.62,24.70,54.1
+2014/02/18 07:32:09,24.250,27.750,1.812,27.750,24.5,33.4,992.55,24.70,54.1
+2014/02/18 07:32:22,24.312,27.750,1.812,27.750,24.6,32.8,992.58,24.70,54.1
+2014/02/18 07:32:34,24.312,27.750,1.812,27.750,24.6,32.8,992.55,24.70,54.1
+2014/02/18 07:32:47,24.312,27.812,1.937,27.812,24.6,32.8,992.50,24.70,54.1
+2014/02/18 07:33:02,24.312,27.812,1.937,27.812,24.5,33.3,992.55,24.70,54.1
+2014/02/18 07:33:14,24.312,27.750,2.000,27.812,24.6,32.7,992.48,24.70,54.1
+2014/02/18 07:33:27,24.312,27.812,2.000,27.812,24.6,32.7,992.56,24.70,54.1
+2014/02/18 07:33:40,24.312,27.812,2.125,27.750,24.6,32.6,992.51,24.70,54.6
+2014/02/18 07:33:53,24.312,27.812,2.250,27.812,24.6,32.7,992.50,24.70,55.1
+2014/02/18 07:34:06,24.312,27.812,2.312,27.750,24.6,32.7,992.48,24.80,53.5
+2014/02/18 07:34:19,24.312,27.812,2.312,27.812,24.6,32.6,992.42,24.70,54.1
+2014/02/18 07:34:32,24.312,27.812,2.375,27.812,24.6,32.7,992.58,24.80,54.1
+2014/02/18 07:34:45,24.312,27.812,2.375,27.812,24.6,33.5,992.47,24.80,54.1
+2014/02/18 07:34:58,24.312,27.812,2.375,27.812,24.6,32.6,992.47,24.70,54.1
+2014/02/18 07:35:12,24.312,27.812,2.250,27.812,24.6,33.2,992.47,24.70,54.1
+2014/02/18 07:35:25,24.312,27.812,2.250,27.812,24.6,32.6,992.45,24.80,54.1
+2014/02/18 07:35:39,24.312,27.812,2.125,27.812,24.6,33.3,992.51,24.70,54.1
+2014/02/18 07:35:52,24.312,27.812,2.125,27.812,24.6,32.6,992.48,24.80,54.1
+2014/02/18 07:36:05,24.312,27.812,2.250,27.812,24.6,33.3,992.50,24.80,54.1
+2014/02/18 07:36:18,24.312,27.812,2.062,27.812,24.6,32.6,992.39,24.80,54.6
+2014/02/18 07:36:31,24.312,27.812,2.187,27.812,24.6,32.5,992.44,24.80,54.1
+2014/02/18 07:36:44,24.312,27.875,2.187,27.812,24.6,32.6,992.54,24.80,55.1
+2014/02/18 07:36:57,24.312,27.875,2.250,27.875,24.6,32.6,992.39,24.80,55.1
+2014/02/18 07:37:10,24.312,27.812,2.187,27.875,24.6,32.5,992.51,24.80,54.1
+2014/02/18 07:37:23,24.312,27.875,2.125,27.875,24.7,32.7,992.34,24.80,54.1
+2014/02/18 07:37:37,24.312,27.875,2.125,27.875,24.6,33.2,992.47,24.80,54.1
+2014/02/18 07:37:50,24.312,27.812,2.187,27.875,24.6,32.5,992.41,24.80,53.5
+2014/02/18 07:38:04,24.312,27.875,2.250,27.875,24.6,33.0,992.47,24.80,53.5
+2014/02/18 07:38:17,24.312,27.875,2.312,27.875,24.6,33.0,992.50,24.80,54.1
+2014/02/18 07:38:31,24.312,27.875,2.437,27.875,24.6,32.9,992.45,24.80,54.1
+2014/02/18 07:38:45,24.312,27.875,2.500,27.875,24.6,32.8,992.50,24.80,54.1
+2014/02/18 07:38:57,24.375,27.875,2.500,27.875,24.6,32.2,992.50,24.80,54.1
+2014/02/18 07:39:10,24.312,27.875,2.500,27.875,24.6,32.2,992.50,24.80,54.1
+2014/02/18 07:39:23,24.312,27.875,2.562,27.875,24.6,32.3,992.48,24.80,54.1
+2014/02/18 07:39:36,24.312,27.812,2.625,27.875,24.6,32.3,992.56,24.80,54.1
+2014/02/18 07:39:49,24.312,27.875,2.625,27.875,24.7,32.3,992.59,24.80,54.6
+2014/02/18 07:40:03,24.312,27.875,2.687,27.875,24.6,32.8,992.59,24.80,54.1
+2014/02/18 07:40:16,24.312,27.875,2.625,27.875,24.7,32.2,992.51,24.80,54.1
+2014/02/18 07:40:28,24.312,27.875,2.687,27.875,24.7,32.1,992.53,24.80,54.1
+2014/02/18 07:40:41,24.312,27.875,2.687,27.875,24.6,32.0,992.65,24.80,54.6
+2014/02/18 07:40:56,24.312,27.875,2.687,27.875,24.6,32.6,992.58,24.80,54.1
+2014/02/18 07:41:09,24.312,27.875,2.750,27.875,24.6,32.6,992.53,24.80,54.6
+2014/02/18 07:41:23,24.312,27.875,2.750,27.875,24.6,32.5,992.56,24.80,54.1
+2014/02/18 07:41:36,24.312,27.875,2.687,27.875,24.6,31.9,992.53,24.80,54.1
+2014/02/18 07:41:50,24.312,27.875,2.687,27.875,24.6,32.4,992.48,24.80,54.1
+2014/02/18 07:42:04,24.312,27.875,2.687,27.875,24.6,31.8,992.42,24.80,54.6
+2014/02/18 07:42:17,24.312,27.875,2.625,27.875,24.6,31.9,992.48,24.80,54.1
+2014/02/18 07:42:29,24.312,27.875,2.625,27.875,24.6,31.9,992.45,24.80,54.1
+2014/02/18 07:42:42,24.312,27.875,2.562,27.875,24.6,32.0,992.53,24.80,54.1
+2014/02/18 07:42:56,24.312,27.875,2.562,27.937,24.6,32.5,992.48,24.80,54.6
+2014/02/18 07:43:09,24.312,27.875,2.562,27.937,24.6,31.9,992.58,24.80,54.1
+2014/02/18 07:43:22,24.312,27.937,2.562,27.937,24.6,32.0,992.48,24.80,54.1
+2014/02/18 07:43:35,24.312,27.937,2.625,27.937,24.6,32.0,992.61,24.80,54.1
+2014/02/18 07:43:48,24.312,27.937,2.625,27.937,24.6,32.0,992.62,24.80,54.1
+2014/02/18 07:44:01,24.312,27.937,2.687,27.937,24.6,32.0,992.56,24.80,54.6
+2014/02/18 07:44:13,24.312,27.937,2.687,27.937,24.6,31.9,992.59,24.80,54.1
+2014/02/18 07:44:26,24.312,27.937,2.687,27.937,24.6,31.9,992.61,24.80,54.1
+2014/02/18 07:44:39,24.312,27.937,2.687,27.937,24.6,31.9,992.58,24.80,54.1
+2014/02/18 07:44:53,24.312,27.937,2.750,27.937,24.6,31.9,992.47,24.80,54.1
+2014/02/18 07:45:07,24.312,27.937,2.687,28.000,24.6,32.5,992.59,24.80,54.1
+2014/02/18 07:45:21,24.312,27.937,2.687,27.937,24.6,31.8,992.51,24.80,54.1
+2014/02/18 07:45:35,24.312,27.937,2.750,28.000,24.6,32.5,992.48,24.80,54.1
+2014/02/18 07:45:48,24.312,27.937,2.750,27.937,24.6,31.8,992.42,24.80,54.1
+2014/02/18 07:46:01,24.250,27.937,2.750,28.000,24.6,31.6,992.54,24.80,54.1
+2014/02/18 07:46:15,24.312,27.937,2.812,27.937,24.6,32.1,992.51,24.80,54.1
+2014/02/18 07:46:29,24.312,28.000,2.750,27.937,24.6,32.1,992.53,24.80,54.1
+2014/02/18 07:46:42,24.250,28.000,2.812,27.937,24.6,31.5,992.56,24.80,54.1
+2014/02/18 07:46:55,24.250,28.000,2.750,28.000,24.6,31.6,992.58,24.80,54.1
+2014/02/18 07:47:08,24.250,28.000,2.750,28.000,24.6,32.3,992.59,24.80,54.1
+2014/02/18 07:47:21,24.250,27.937,2.687,28.000,24.6,31.6,992.62,24.80,54.6
+2014/02/18 07:47:35,24.250,28.000,2.750,28.000,24.6,32.3,992.64,24.80,54.1
+2014/02/18 07:47:48,24.250,28.000,2.812,28.000,24.6,31.7,992.74,24.80,54.6
+2014/02/18 07:48:01,24.250,28.000,2.812,28.000,24.6,31.7,992.68,24.80,54.1
+2014/02/18 07:48:15,24.250,28.000,2.750,28.000,24.6,32.3,992.61,24.80,55.1
+2014/02/18 07:48:28,24.250,28.000,2.750,28.000,24.6,31.6,992.65,24.80,54.6
+2014/02/18 07:48:41,24.250,28.000,2.625,28.000,24.6,31.6,992.70,24.80,54.1
+2014/02/18 07:48:54,24.250,28.000,2.625,28.000,24.6,31.6,992.59,24.80,54.1
+2014/02/18 07:49:07,24.250,28.000,2.687,28.062,24.6,31.6,992.58,24.80,54.6
+2014/02/18 07:49:20,24.250,28.000,2.687,28.062,24.6,31.5,992.62,24.80,54.6
+2014/02/18 07:49:34,24.187,28.062,2.687,28.000,24.6,32.1,992.62,24.80,54.1
+2014/02/18 07:49:47,24.187,28.000,2.625,28.062,24.6,31.5,992.62,24.80,54.6
+2014/02/18 07:49:59,24.187,28.000,2.625,28.062,24.6,31.5,992.62,24.80,54.1
+2014/02/18 07:50:13,24.187,28.000,2.500,28.062,24.6,31.5,992.48,24.80,54.6
+2014/02/18 07:50:26,24.187,28.062,2.437,28.062,24.6,31.5,992.64,24.80,54.6
+2014/02/18 07:50:40,24.250,28.062,2.375,28.062,24.6,31.6,992.65,24.80,54.6
+2014/02/18 07:50:53,24.187,28.000,2.312,28.062,24.6,32.2,992.65,24.80,54.6
+2014/02/18 07:51:06,24.187,28.062,2.312,28.000,24.5,31.5,992.61,24.80,54.1
+2014/02/18 07:51:19,24.187,28.000,2.375,28.000,24.5,31.5,992.62,24.80,54.1
+2014/02/18 07:51:32,24.187,28.000,2.500,28.000,24.6,31.5,992.73,24.80,54.1
+2014/02/18 07:51:45,24.125,28.000,2.562,28.062,24.6,31.5,992.68,24.80,54.1
+2014/02/18 07:51:59,24.187,28.000,2.625,28.062,24.5,32.1,992.71,24.80,54.1
+2014/02/18 07:52:11,24.187,28.000,2.687,28.062,24.5,31.5,992.67,24.80,54.6
+2014/02/18 07:52:24,24.125,28.000,2.687,28.062,24.5,31.5,992.65,24.80,54.1
+2014/02/18 07:52:37,24.187,28.000,2.687,28.062,24.5,31.5,992.59,24.70,54.1
+2014/02/18 07:52:51,24.125,28.000,2.687,28.000,24.5,31.5,992.67,24.70,54.6
+2014/02/18 07:53:04,24.125,28.000,2.750,28.062,24.5,31.5,992.67,24.70,54.1
+2014/02/18 07:53:18,24.125,28.000,2.812,28.062,24.5,32.2,992.70,24.70,54.1
+2014/02/18 07:53:31,24.125,28.000,2.875,28.062,24.5,31.6,992.68,24.70,54.1
+2014/02/18 07:53:44,24.125,28.062,2.812,28.000,24.5,31.6,992.58,24.70,54.1
+2014/02/18 07:53:57,24.125,28.000,2.875,28.062,24.5,31.6,992.58,24.70,54.1
+2014/02/18 07:54:10,24.125,28.000,2.875,28.062,24.5,31.6,992.53,24.70,54.1
+2014/02/18 07:54:23,24.125,28.062,2.875,28.062,24.5,32.3,992.53,24.70,54.1
+2014/02/18 07:54:38,24.125,28.062,2.812,28.062,24.5,32.2,992.45,24.70,54.1
+2014/02/18 07:54:51,24.125,28.062,2.875,28.062,24.4,32.1,992.55,24.70,54.1
+2014/02/18 07:55:04,24.125,28.000,2.812,28.000,24.5,31.6,992.58,24.70,54.6
+2014/02/18 07:55:17,24.125,28.000,2.750,28.062,24.5,31.7,992.50,24.70,54.1
+2014/02/18 07:55:31,24.125,28.000,2.750,28.062,24.4,32.2,992.58,24.70,55.1
+2014/02/18 07:55:45,24.062,28.000,2.750,28.000,24.4,32.2,992.56,24.70,54.1
+2014/02/18 07:55:58,24.125,28.062,2.812,28.062,24.4,32.2,992.56,24.70,54.1
+2014/02/18 07:56:11,24.062,28.062,2.812,28.000,24.5,31.7,992.56,24.70,54.1
+2014/02/18 07:56:25,24.062,28.062,2.812,28.062,24.4,32.2,992.50,24.70,54.6
+2014/02/18 07:56:39,24.062,28.000,2.812,28.062,24.4,32.2,992.45,24.70,54.1
+2014/02/18 07:56:51,24.062,28.000,2.875,28.062,24.4,31.6,992.42,24.70,54.6
+2014/02/18 07:57:04,24.062,28.000,2.875,28.000,24.4,31.7,992.41,24.60,54.6
+2014/02/18 07:57:17,24.062,28.000,2.937,28.062,24.4,31.7,992.44,24.70,54.1
+2014/02/18 07:57:31,24.062,28.000,2.937,28.000,24.4,32.3,992.38,24.60,54.1
+2014/02/18 07:57:44,24.062,28.000,2.937,28.000,24.4,31.7,992.35,24.60,54.6
+2014/02/18 07:57:57,24.062,28.000,3.000,28.000,24.4,31.7,992.44,24.60,54.1
+2014/02/18 07:58:10,24.062,28.000,2.937,28.000,24.4,31.7,992.38,24.60,54.1
+2014/02/18 07:58:25,24.062,28.000,2.937,28.000,24.4,32.3,992.39,24.60,54.1
+2014/02/18 07:58:39,24.000,28.000,2.937,28.062,24.4,32.4,992.44,24.60,55.1
+2014/02/18 07:58:53,24.062,28.000,2.937,28.000,24.4,32.4,992.36,24.60,54.1
+2014/02/18 07:59:07,24.000,28.000,2.875,28.000,24.4,32.4,992.44,24.60,55.1
+2014/02/18 07:59:20,24.000,28.000,2.937,28.000,24.4,31.8,992.42,24.60,53.5
+2014/02/18 07:59:33,24.062,28.000,3.000,28.000,24.4,32.4,992.47,24.60,53.5
+2014/02/18 07:59:47,24.000,28.000,3.000,28.000,24.4,32.4,992.50,24.60,54.1
+2014/02/18 08:00:01,24.000,28.000,3.062,28.000,24.4,31.8,992.44,24.60,54.1
+2014/02/18 08:00:14,24.000,28.000,3.125,28.000,24.4,31.8,992.46,24.60,54.1
+2014/02/18 08:00:27,24.062,28.000,3.187,28.000,24.4,31.8,992.46,24.60,55.1
+2014/02/18 08:00:40,24.000,28.000,3.187,28.000,24.4,31.8,992.35,24.60,54.1
+2014/02/18 08:00:54,24.000,28.000,3.187,28.000,24.3,32.5,992.42,24.60,54.1
+2014/02/18 08:01:07,24.000,28.000,3.187,28.000,24.4,31.9,992.38,24.60,54.1
+2014/02/18 08:01:20,24.000,28.000,3.187,28.000,24.4,31.9,992.49,24.60,54.1
+2014/02/18 08:01:33,24.000,28.000,3.125,28.000,24.4,31.9,992.47,24.60,54.1
+2014/02/18 08:01:46,24.000,28.000,3.000,27.937,24.4,31.9,992.47,24.60,54.1
+2014/02/18 08:01:59,24.000,28.000,2.937,28.000,24.4,31.9,992.47,24.60,54.6
+2014/02/18 08:02:12,24.000,28.000,2.937,28.000,24.4,31.9,992.41,24.60,54.1
+2014/02/18 08:02:25,24.000,28.000,2.937,28.000,24.3,31.9,992.49,24.60,54.1
+2014/02/18 08:02:39,24.000,28.000,2.937,28.000,24.4,32.5,992.52,24.60,55.1
+2014/02/18 08:02:52,24.000,28.000,2.937,28.000,24.3,31.9,992.44,24.60,54.1
+2014/02/18 08:03:05,24.000,28.000,3.000,28.000,24.3,32.6,992.58,24.60,54.1
+2014/02/18 08:03:18,24.000,28.000,3.000,28.000,24.3,31.9,992.63,24.60,54.1
+2014/02/18 08:03:31,24.000,28.000,3.000,28.000,24.3,31.9,992.56,24.60,54.1
+2014/02/18 08:03:45,24.000,27.937,3.000,28.000,24.3,32.6,992.55,24.60,54.6
+2014/02/18 08:03:59,24.000,27.937,3.000,28.000,24.3,32.6,992.53,24.60,54.6
+2014/02/18 08:04:12,24.000,28.000,3.062,27.937,24.3,32.6,992.52,24.50,54.1
+2014/02/18 08:04:25,24.000,27.937,3.062,27.937,24.3,32.0,992.56,24.60,54.6
+2014/02/18 08:04:38,24.000,27.937,3.125,27.937,24.3,32.0,992.53,24.60,53.5
+2014/02/18 08:04:51,24.000,28.000,3.125,28.000,24.3,32.0,992.52,24.50,54.1
+2014/02/18 08:05:04,24.000,27.937,3.000,27.937,24.3,31.9,992.63,24.50,54.1
+2014/02/18 08:05:18,23.937,27.937,2.937,27.937,24.3,32.6,992.49,24.50,54.1
+2014/02/18 08:05:31,24.000,27.937,2.937,27.937,24.3,31.9,992.52,24.50,54.1
+2014/02/18 08:05:46,24.000,27.937,2.937,27.937,24.3,32.6,992.49,24.50,54.6
+2014/02/18 08:05:58,23.937,27.937,3.000,27.937,24.3,32.0,992.61,24.50,54.1
+2014/02/18 08:06:11,23.937,27.937,3.000,27.937,24.3,32.0,992.60,24.50,54.1
+2014/02/18 08:06:24,23.937,27.937,3.062,27.937,24.3,32.0,992.61,24.50,54.1
+2014/02/18 08:06:38,23.937,27.937,3.187,27.937,24.3,32.0,992.55,24.50,54.1
+2014/02/18 08:06:51,23.937,27.937,3.250,27.937,24.3,32.0,992.50,24.50,54.1
+2014/02/18 08:07:05,23.937,27.937,3.312,27.937,24.3,32.6,992.56,24.50,54.1
+2014/02/18 08:07:17,23.937,27.937,3.375,27.937,24.3,32.0,992.53,24.50,54.1
+2014/02/18 08:07:30,23.937,27.937,3.375,27.937,24.3,32.1,992.52,24.50,54.1
+2014/02/18 08:07:43,23.937,27.937,3.375,27.937,24.3,32.1,992.47,24.50,54.1
+2014/02/18 08:07:56,23.937,27.937,3.375,27.937,24.3,32.1,992.50,24.50,54.1
+2014/02/18 08:08:10,23.937,27.937,3.375,27.937,24.3,32.7,992.50,24.50,54.1
+2014/02/18 08:08:23,23.937,27.937,3.375,27.937,24.3,32.1,992.50,24.50,54.1
+2014/02/18 08:08:36,23.937,27.937,3.375,27.937,24.3,32.1,992.55,24.50,54.1
+2014/02/18 08:08:49,23.937,27.937,3.375,27.937,24.2,32.6,992.43,24.50,54.1
+2014/02/18 08:09:03,23.937,27.937,3.312,27.937,24.2,32.7,992.46,24.50,54.1
+2014/02/18 08:09:16,23.937,27.937,3.375,27.937,24.2,32.1,992.50,24.50,54.1
+2014/02/18 08:09:29,23.937,27.937,3.375,27.937,24.2,32.7,992.49,24.50,54.1
+2014/02/18 08:09:42,23.937,27.875,3.312,27.937,24.2,32.1,992.49,24.50,54.1
+2014/02/18 08:09:56,23.937,27.937,3.375,27.937,24.2,32.1,992.46,24.50,54.1
+2014/02/18 08:10:09,23.937,27.937,3.437,27.937,24.3,32.1,992.58,24.50,54.1
+2014/02/18 08:10:22,23.937,27.875,3.437,27.937,24.3,32.1,992.53,24.50,54.1
+2014/02/18 08:10:35,23.875,27.937,3.437,27.937,24.2,32.1,992.53,24.50,54.1
+2014/02/18 08:10:48,23.937,27.875,3.437,27.875,24.2,32.1,992.52,24.50,54.1
+2014/02/18 08:11:00,23.937,27.875,3.437,27.875,24.2,32.1,992.52,24.50,54.1
+2014/02/18 08:11:13,23.937,27.875,3.500,27.875,24.2,32.1,992.46,24.50,54.1
+2014/02/18 08:11:26,23.875,27.875,3.500,27.875,24.2,32.1,992.58,24.40,54.1
+2014/02/18 08:11:39,23.875,27.875,3.500,27.937,24.2,32.1,992.43,24.50,53.5
+2014/02/18 08:11:53,23.875,27.875,3.562,27.937,24.2,32.1,992.53,24.50,54.1
+2014/02/18 08:12:06,23.875,27.875,3.625,27.937,24.2,32.1,992.47,24.40,54.6
+2014/02/18 08:12:19,23.875,27.937,3.625,27.875,24.2,32.1,992.46,24.50,54.1
+2014/02/18 08:12:32,23.875,27.875,3.625,27.875,24.2,32.1,992.53,24.50,54.1
+2014/02/18 08:12:45,23.875,27.875,3.625,27.875,24.2,32.1,992.49,24.50,54.1
+2014/02/18 08:12:57,23.937,27.875,3.562,27.875,24.2,32.1,992.57,24.40,54.1
+2014/02/18 08:13:10,23.875,27.875,3.562,27.875,24.2,32.1,992.40,24.40,54.1
+2014/02/18 08:13:23,23.875,27.875,3.562,27.875,24.2,32.1,992.46,24.40,53.5
+2014/02/18 08:13:36,23.875,27.875,3.562,27.875,24.2,32.1,992.43,24.40,53.5
+2014/02/18 08:13:50,23.875,27.875,3.562,27.875,24.2,32.8,992.43,24.40,53.5
+2014/02/18 08:14:03,23.875,27.875,3.562,27.875,24.2,32.1,992.38,24.40,54.1
+2014/02/18 08:14:16,23.875,27.875,3.562,27.875,24.2,32.2,992.41,24.40,54.1
+2014/02/18 08:14:29,23.875,27.875,3.625,27.875,24.2,32.2,992.44,24.40,54.1
+2014/02/18 08:14:42,23.875,27.875,3.625,27.875,24.2,32.2,992.44,24.40,54.1
+2014/02/18 08:14:55,23.875,27.875,3.562,27.875,24.2,32.2,992.47,24.40,54.1
+2014/02/18 08:15:07,23.875,27.875,3.625,27.875,24.2,32.2,992.43,24.40,54.1
+2014/02/18 08:15:22,23.875,27.875,3.562,27.875,24.2,32.8,992.46,24.40,54.1
+2014/02/18 08:15:35,23.875,27.875,3.625,27.875,24.2,32.2,992.43,24.40,54.1
+2014/02/18 08:15:47,23.875,27.812,3.625,27.875,24.2,32.2,992.47,24.40,54.1
+2014/02/18 08:16:01,23.875,27.812,3.625,27.875,24.1,32.8,992.37,24.40,54.1
+2014/02/18 08:16:14,23.875,27.812,3.625,27.812,24.2,32.2,992.34,24.40,54.1
+2014/02/18 08:16:27,23.875,27.812,3.687,27.875,24.2,32.2,992.43,24.40,54.1
+2014/02/18 08:16:40,23.812,27.812,3.750,27.875,24.2,32.2,992.41,24.40,54.1
+2014/02/18 08:16:53,23.875,27.875,3.687,27.875,24.2,32.2,992.41,24.40,54.1
+2014/02/18 08:17:06,23.812,27.812,3.687,27.875,24.2,32.2,992.41,24.40,54.1
+2014/02/18 08:17:19,23.812,27.812,3.687,27.875,24.1,32.9,992.38,24.40,54.6
+2014/02/18 08:17:32,23.875,27.812,3.687,27.812,24.2,32.2,992.37,24.40,54.1
+2014/02/18 08:17:46,23.812,27.812,3.750,27.875,24.1,32.9,992.38,24.40,54.1
+2014/02/18 08:18:00,23.812,27.812,3.750,27.812,24.1,32.9,992.41,24.40,54.1
+2014/02/18 08:18:12,23.812,27.812,3.750,27.812,24.2,32.3,992.37,24.40,54.1
+2014/02/18 08:18:25,23.812,27.812,3.687,27.812,24.2,32.3,992.38,24.40,54.1
+2014/02/18 08:18:40,23.812,27.812,3.750,27.875,24.1,32.9,992.41,24.40,54.1
+2014/02/18 08:18:53,23.812,27.812,3.687,27.812,24.1,32.9,992.38,24.40,54.1
+2014/02/18 08:19:06,23.812,27.812,3.750,27.812,24.2,32.3,992.43,24.40,54.1
+2014/02/18 08:19:19,23.812,27.875,3.750,27.812,24.1,32.3,992.41,24.40,54.1
+2014/02/18 08:19:32,23.812,27.812,3.687,27.812,24.2,32.3,992.41,24.40,54.1
+2014/02/18 08:19:45,23.812,27.812,3.750,27.812,24.1,32.3,992.47,24.40,54.1
+2014/02/18 08:19:58,23.812,27.812,3.750,27.812,24.1,32.4,992.43,24.40,54.1
+2014/02/18 08:20:11,23.812,27.812,3.812,27.812,24.1,32.3,992.38,24.40,54.1
+2014/02/18 08:20:23,23.812,27.812,3.750,27.812,24.1,32.3,992.47,24.40,54.1
+2014/02/18 08:20:36,23.812,27.812,3.750,27.812,24.1,32.4,992.40,24.40,54.1
+2014/02/18 08:20:49,23.812,27.812,3.750,27.812,24.1,32.3,992.38,24.30,53.5
+2014/02/18 08:21:02,23.812,27.812,3.750,27.812,24.1,32.3,992.41,24.40,54.1
+2014/02/18 08:21:16,23.812,27.812,3.812,27.812,24.1,33.0,992.38,24.40,54.1
+2014/02/18 08:21:29,23.812,27.812,3.875,27.812,24.1,32.4,992.43,24.40,54.6
+2014/02/18 08:21:42,23.812,27.812,3.875,27.812,24.1,32.3,992.43,24.40,53.5
+2014/02/18 08:21:56,23.812,27.812,3.875,27.812,24.1,32.9,992.47,24.40,54.1
+2014/02/18 08:22:09,23.812,27.812,3.937,27.812,24.1,32.3,992.37,24.40,54.1
+2014/02/18 08:22:22,23.812,27.812,3.812,27.812,24.1,32.9,992.46,24.40,54.1
+2014/02/18 08:22:35,23.812,27.812,3.812,27.812,24.2,32.3,992.46,24.40,54.1
+2014/02/18 08:22:48,23.812,27.812,3.750,27.812,24.1,32.3,992.49,24.40,54.6
+2014/02/18 08:23:02,23.812,27.812,3.750,27.812,24.1,32.9,992.47,24.40,54.1
+2014/02/18 08:23:15,23.812,27.812,3.750,27.812,24.1,32.3,992.40,24.30,54.1
+2014/02/18 08:23:29,23.812,27.812,3.812,27.812,24.1,33.0,992.37,24.40,53.5
+2014/02/18 08:23:42,23.812,27.812,3.750,27.812,24.1,32.3,992.35,24.40,54.1
+2014/02/18 08:23:55,23.812,27.812,3.750,27.812,24.1,32.3,992.41,24.40,54.1
+2014/02/18 08:24:08,23.812,27.812,3.750,27.812,24.1,33.0,992.35,24.40,54.1
+2014/02/18 08:24:21,23.750,27.812,3.750,27.812,24.1,32.3,992.34,24.40,54.1
+2014/02/18 08:24:34,23.812,27.812,3.812,27.812,24.1,32.3,992.41,24.40,54.1
+2014/02/18 08:24:48,23.812,27.812,3.812,27.812,24.1,33.0,992.40,24.40,54.1
+2014/02/18 08:25:01,23.812,27.812,3.750,27.812,24.1,32.3,992.44,24.40,53.5
+2014/02/18 08:25:13,23.812,27.750,3.750,27.812,24.2,32.3,992.34,24.40,53.5
+2014/02/18 08:25:27,23.812,27.750,3.750,27.812,24.1,32.9,992.35,24.30,53.5
+2014/02/18 08:25:42,23.750,27.812,3.750,27.812,24.1,32.9,992.37,24.30,54.1
+2014/02/18 08:25:57,23.812,27.750,3.812,27.812,24.1,32.9,992.38,24.30,54.1
+2014/02/18 08:26:11,23.750,27.750,3.750,27.812,24.2,32.3,992.38,24.40,54.1
+2014/02/18 08:26:24,23.750,27.750,3.750,27.812,24.1,32.9,992.41,24.30,53.5
+2014/02/18 08:26:37,23.750,27.750,3.687,27.750,24.1,32.3,992.38,24.30,54.1
+2014/02/18 08:26:50,23.750,27.750,3.687,27.750,24.1,32.3,992.37,24.30,54.1
+2014/02/18 08:27:03,23.750,27.750,3.687,27.750,24.1,32.3,992.44,24.30,54.1
+2014/02/18 08:27:16,23.750,27.750,3.687,27.750,24.1,32.4,992.46,24.30,53.5
+2014/02/18 08:27:29,23.750,27.750,3.625,27.750,24.1,32.3,992.40,24.30,54.1
+2014/02/18 08:27:42,23.750,27.750,3.625,27.750,24.1,32.3,992.43,24.30,54.1
+2014/02/18 08:27:55,23.750,27.750,3.625,27.750,24.1,32.4,992.38,24.30,53.5
+2014/02/18 08:28:08,23.812,27.750,3.625,27.750,24.1,32.4,992.43,24.30,54.1
+2014/02/18 08:28:21,23.750,27.750,3.687,27.750,24.1,32.4,992.38,24.30,54.1
+2014/02/18 08:28:33,23.750,27.750,3.687,27.750,24.1,32.4,992.46,24.30,54.1
+2014/02/18 08:28:46,23.750,27.750,3.750,27.750,24.1,32.4,992.38,24.30,53.5
+2014/02/18 08:28:59,23.750,27.750,3.687,27.750,24.1,32.4,992.38,24.30,54.1
+2014/02/18 08:29:12,23.750,27.750,3.687,27.750,24.1,32.4,992.40,24.30,54.1
+2014/02/18 08:29:26,23.750,27.750,3.687,27.750,24.0,32.9,992.40,24.30,53.0
+2014/02/18 08:29:40,23.750,27.750,3.687,27.750,24.0,33.2,992.38,24.30,54.1
+2014/02/18 08:29:53,23.750,27.750,3.750,27.750,24.1,32.4,992.46,24.30,54.1
+2014/02/18 08:30:06,23.750,27.750,3.812,27.750,24.0,32.3,992.41,24.30,53.5
+2014/02/18 08:30:19,23.750,27.750,3.812,27.750,24.1,32.4,992.37,24.30,54.1
+2014/02/18 08:30:32,23.750,27.750,3.875,27.750,24.1,32.4,992.43,24.30,54.1
+2014/02/18 08:30:45,23.750,27.750,3.875,27.750,24.0,33.0,992.45,24.30,54.1
+2014/02/18 08:30:58,23.750,27.750,3.875,27.750,24.1,32.5,992.45,24.30,54.1
+2014/02/18 08:31:12,23.750,27.750,3.875,27.750,24.0,33.0,992.40,24.30,54.1
+2014/02/18 08:31:25,23.750,27.750,3.875,27.750,24.0,33.0,992.40,24.30,54.1
+2014/02/18 08:31:39,23.750,27.687,3.875,27.750,24.0,33.0,992.40,24.30,54.1
+2014/02/18 08:31:52,23.750,27.687,3.812,27.750,24.0,32.4,992.45,24.30,54.1
+2014/02/18 08:32:05,23.750,27.750,3.812,27.750,24.0,32.4,992.45,24.30,53.0
+2014/02/18 08:32:19,23.750,27.687,3.750,27.750,24.0,33.0,992.48,24.30,54.1
+2014/02/18 08:32:32,23.750,27.750,3.812,27.687,24.0,33.1,992.41,24.20,54.1
+2014/02/18 08:32:45,23.750,27.687,3.875,27.750,24.0,32.5,992.49,24.30,54.1
+2014/02/18 08:32:58,23.750,27.687,3.937,27.687,24.0,32.4,992.51,24.30,53.5
+2014/02/18 08:33:11,23.750,27.687,4.000,27.687,24.0,32.5,992.35,24.20,54.1
+2014/02/18 08:33:25,23.750,27.687,4.062,27.750,24.0,33.1,992.45,24.30,54.1
+2014/02/18 08:33:38,23.750,27.687,4.062,27.687,24.0,32.4,992.41,24.20,53.5
+2014/02/18 08:33:51,23.687,27.687,4.062,27.687,24.0,32.5,992.43,24.20,54.1
+2014/02/18 08:34:03,23.750,27.687,4.125,27.687,24.0,32.5,992.52,24.20,53.5
+2014/02/18 08:34:16,23.750,27.687,4.062,27.687,24.0,32.5,992.48,24.20,53.5
+2014/02/18 08:34:29,23.750,27.687,4.125,27.750,24.0,32.4,992.51,24.20,53.5
+2014/02/18 08:34:42,23.687,27.750,4.062,27.687,24.0,32.4,992.45,24.20,54.1
+2014/02/18 08:34:56,23.750,27.687,4.000,27.687,24.0,33.1,992.37,24.20,54.1
+2014/02/18 08:35:09,23.687,27.687,4.062,27.750,24.0,32.5,992.46,24.20,53.5
+2014/02/18 08:35:22,23.687,27.687,4.062,27.687,24.0,33.1,992.51,24.20,53.5
+2014/02/18 08:35:35,23.750,27.687,4.125,27.687,24.0,32.5,992.51,24.20,53.5
+2014/02/18 08:35:49,23.750,27.687,4.062,27.687,24.0,33.1,992.46,24.20,54.1
+2014/02/18 08:36:03,23.750,27.687,4.125,27.687,24.0,33.1,992.52,24.20,53.5
+2014/02/18 08:36:16,23.687,27.687,4.062,27.750,24.0,32.5,992.49,24.20,54.1
+2014/02/18 08:36:29,23.687,27.687,4.125,27.687,24.0,32.5,992.48,24.20,54.1
+2014/02/18 08:36:42,23.687,27.687,4.125,27.687,24.0,33.1,992.54,24.20,54.1
+2014/02/18 08:36:55,23.750,27.687,4.062,27.687,24.0,32.4,992.49,24.20,54.1
+2014/02/18 08:37:10,23.687,27.687,3.937,27.687,24.0,33.1,992.49,24.20,54.1
+2014/02/18 08:37:23,23.687,27.687,3.875,27.687,24.0,32.4,992.51,24.20,54.1
+2014/02/18 08:37:36,23.687,27.687,3.937,27.687,24.0,33.1,992.48,24.20,54.1
+2014/02/18 08:37:51,23.687,27.687,3.937,27.687,24.0,33.0,992.38,24.20,54.1
+2014/02/18 08:38:03,23.687,27.687,4.000,27.687,24.1,32.5,992.49,24.20,54.1
+2014/02/18 08:38:16,23.687,27.687,4.062,27.687,24.0,32.4,992.34,24.20,54.1
+2014/02/18 08:38:29,23.687,27.687,4.000,27.687,24.0,32.4,992.48,24.20,54.1
+2014/02/18 08:38:43,23.687,27.687,4.000,27.687,24.0,33.2,992.43,24.20,53.5
+2014/02/18 08:38:56,23.687,27.687,4.125,27.687,24.0,32.4,992.48,24.20,54.1
+2014/02/18 08:39:09,23.687,27.687,4.125,27.687,24.0,32.4,992.46,24.20,54.1
+2014/02/18 08:39:23,23.687,27.687,4.062,27.687,24.0,33.1,992.40,24.20,54.1
+2014/02/18 08:39:36,23.687,27.687,4.125,27.687,24.0,32.4,992.38,24.20,53.5
+2014/02/18 08:39:49,23.687,27.687,4.187,27.687,24.0,32.5,992.45,24.20,53.5
+2014/02/18 08:40:02,23.687,27.687,4.187,27.687,24.0,32.5,992.45,24.20,54.6
+2014/02/18 08:40:14,23.687,27.687,4.187,27.687,24.0,32.5,992.38,24.20,54.1
+2014/02/18 08:40:28,23.687,27.687,4.187,27.687,24.0,33.1,992.45,24.20,53.5
+2014/02/18 08:40:41,23.687,27.687,4.125,27.687,24.0,32.5,992.43,24.20,54.1
+2014/02/18 08:40:54,23.687,27.687,4.125,27.687,24.0,32.5,992.38,24.20,54.1
+2014/02/18 08:41:07,23.687,27.687,4.187,27.687,24.0,33.1,992.51,24.20,54.1
+2014/02/18 08:41:20,23.687,27.687,4.125,27.687,24.0,32.5,992.46,24.20,54.1
+2014/02/18 08:41:35,23.687,27.687,4.062,27.687,24.0,33.2,992.51,24.20,54.1
+2014/02/18 08:41:48,23.687,27.687,4.000,27.687,24.0,32.5,992.34,24.20,54.1
+2014/02/18 08:42:01,23.687,27.687,3.937,27.687,24.0,32.5,992.43,24.20,54.1
+2014/02/18 08:42:14,23.687,27.687,3.937,27.687,24.0,32.5,992.54,24.20,54.1
+2014/02/18 08:42:27,23.687,27.687,3.812,27.687,24.0,32.5,992.46,24.20,54.1
+2014/02/18 08:42:40,23.625,27.687,3.875,27.687,24.0,32.5,992.45,24.20,54.1
+2014/02/18 08:42:53,23.687,27.687,3.937,27.687,24.0,32.5,992.43,24.20,54.1
+2014/02/18 08:43:06,23.687,27.687,4.000,27.687,24.0,32.5,992.45,24.20,54.1
+2014/02/18 08:43:19,23.687,27.687,4.000,27.687,24.0,32.5,992.46,24.20,54.1
+2014/02/18 08:43:31,23.687,27.687,4.062,27.687,24.0,32.5,992.40,24.20,54.1
+2014/02/18 08:43:44,23.687,27.687,4.125,27.625,24.0,32.5,992.32,24.20,54.1
+2014/02/18 08:43:57,23.687,27.687,4.125,27.687,24.0,32.5,992.31,24.20,54.1
+2014/02/18 08:44:11,23.687,27.687,4.062,27.687,24.0,32.5,992.43,24.20,53.5
+2014/02/18 08:44:25,23.687,27.687,4.125,27.687,23.9,33.2,992.42,24.20,54.1
+2014/02/18 08:44:39,23.687,27.687,4.125,27.687,24.0,33.2,992.37,24.20,54.1
+2014/02/18 08:44:52,23.687,27.687,4.062,27.687,23.9,33.2,992.34,24.20,54.1
+2014/02/18 08:45:05,23.687,27.687,4.125,27.687,24.0,32.5,992.25,24.20,54.1
+2014/02/18 08:45:18,23.687,27.687,4.062,27.687,24.0,32.5,992.31,24.20,54.1
+2014/02/18 08:45:31,23.687,27.687,4.062,27.687,24.0,32.5,992.31,24.20,54.1
+2014/02/18 08:45:44,23.687,27.687,4.062,27.687,24.0,32.5,992.31,24.20,53.5
+2014/02/18 08:45:58,23.687,27.687,4.125,27.687,24.0,33.2,992.26,24.20,53.5
+2014/02/18 08:46:10,23.687,27.687,4.125,27.687,24.0,32.5,992.37,24.20,54.1
+2014/02/18 08:46:25,23.687,27.687,4.062,27.687,24.0,33.2,992.31,24.20,53.5
+2014/02/18 08:46:38,23.625,27.687,4.125,27.687,24.0,32.5,992.35,24.20,54.1
+2014/02/18 08:46:51,23.687,27.687,4.125,27.687,24.0,32.5,992.23,24.20,53.5
+2014/02/18 08:47:05,23.687,27.687,4.125,27.687,23.9,33.2,992.23,24.20,53.5
+2014/02/18 08:47:18,23.687,27.625,4.125,27.687,24.0,32.5,992.34,24.20,54.1
+2014/02/18 08:47:31,23.625,27.687,4.062,27.687,24.0,32.5,992.29,24.20,54.1
+2014/02/18 08:47:44,23.625,27.687,4.000,27.687,24.0,32.5,992.26,24.20,53.5
+2014/02/18 08:47:57,23.687,27.687,3.875,27.687,24.0,32.5,992.19,24.20,53.5
+2014/02/18 08:48:10,23.687,27.687,3.750,27.687,24.0,32.5,992.28,24.20,53.5
+2014/02/18 08:48:24,23.625,27.687,3.750,27.687,24.0,33.1,992.34,24.20,53.5
+2014/02/18 08:48:37,23.625,27.625,3.750,27.687,24.0,32.5,992.25,24.20,54.1
+2014/02/18 08:48:50,23.625,27.687,3.687,27.687,24.0,32.5,992.26,24.20,54.1
+2014/02/18 08:49:03,23.687,27.687,3.687,27.625,24.0,32.5,992.15,24.20,54.1
+2014/02/18 08:49:16,23.687,27.687,3.750,27.625,24.0,32.5,992.23,24.20,54.1
+2014/02/18 08:49:29,23.625,27.625,3.812,27.625,24.0,32.5,992.26,24.20,54.1
+2014/02/18 08:49:42,23.625,27.625,3.812,27.625,24.0,32.5,992.29,24.20,54.1
+2014/02/18 08:49:55,23.687,27.625,3.812,27.687,23.9,32.5,992.23,24.20,53.5
+2014/02/18 08:50:08,23.625,27.625,3.937,27.625,24.0,32.5,992.23,24.20,54.1
+2014/02/18 08:50:21,23.625,27.625,4.000,27.625,24.0,32.5,992.18,24.20,53.0
+2014/02/18 08:50:34,23.625,27.625,4.062,27.625,24.0,32.4,992.26,24.20,54.1
+2014/02/18 08:50:47,23.625,27.625,4.062,27.625,24.0,32.4,992.26,24.20,54.1
+2014/02/18 08:51:00,23.625,27.625,4.125,27.625,24.0,33.1,992.23,24.20,54.1
+2014/02/18 08:51:13,23.625,27.625,4.187,27.687,24.0,32.5,992.22,24.20,54.1
+2014/02/18 08:51:28,23.625,27.625,4.187,27.625,24.0,33.1,992.26,24.20,54.1
+2014/02/18 08:51:40,23.625,27.625,4.187,27.625,24.0,32.5,992.19,24.20,54.1
+2014/02/18 08:51:53,23.625,27.625,4.187,27.625,24.0,32.5,992.26,24.20,53.0
+2014/02/18 08:52:06,23.625,27.625,4.187,27.625,23.9,32.5,992.17,24.20,54.1
+2014/02/18 08:52:19,23.625,27.625,4.250,27.625,24.0,32.5,992.23,24.20,53.5
+2014/02/18 08:52:32,23.625,27.625,4.250,27.625,24.0,32.5,992.25,24.20,54.1
+2014/02/18 08:52:45,23.625,27.625,4.187,27.625,24.0,32.5,992.20,24.20,54.1
+2014/02/18 08:52:58,23.625,27.625,4.187,27.625,23.9,32.5,992.25,24.20,53.5
+2014/02/18 08:53:12,23.625,27.625,4.250,27.625,23.9,33.1,992.26,24.20,54.1
+2014/02/18 08:53:25,23.625,27.625,4.250,27.625,23.9,32.5,992.29,24.20,54.1
+2014/02/18 08:53:38,23.625,27.625,4.250,27.625,23.9,33.2,992.29,24.20,54.1
+2014/02/18 08:53:52,23.625,27.625,4.250,27.625,23.9,32.5,992.22,24.20,54.1
+2014/02/18 08:54:06,23.625,27.625,4.312,27.625,23.9,33.2,992.32,24.20,54.1
+2014/02/18 08:54:19,23.625,27.625,4.312,27.625,23.9,32.5,992.28,24.20,54.1
+2014/02/18 08:54:32,23.625,27.625,4.375,27.625,23.9,32.5,992.26,24.20,54.1
+2014/02/18 08:54:45,23.625,27.625,4.375,27.625,23.9,32.6,992.37,24.20,54.1
+2014/02/18 08:54:58,23.625,27.625,4.375,27.625,23.9,32.5,992.29,24.10,54.1
+2014/02/18 08:55:11,23.625,27.625,4.312,27.625,23.9,32.5,992.29,24.20,54.1
+2014/02/18 08:55:23,23.625,27.625,4.312,27.625,23.9,32.5,992.25,24.20,53.5
+2014/02/18 08:55:37,23.625,27.625,4.375,27.625,23.9,33.2,992.26,24.20,53.5
+2014/02/18 08:55:51,23.625,27.625,4.375,27.625,23.9,33.2,992.23,24.20,54.1
+2014/02/18 08:56:04,23.625,27.625,4.312,27.625,23.9,33.2,992.22,24.20,54.1
+2014/02/18 08:56:17,23.625,27.625,4.375,27.625,23.9,32.5,992.26,24.20,54.1
+2014/02/18 08:56:31,23.625,27.625,4.375,27.625,23.9,33.2,992.25,24.20,53.5
+2014/02/18 08:56:44,23.625,27.625,4.375,27.625,23.9,32.5,992.28,24.20,54.1
+2014/02/18 08:56:58,23.625,27.625,4.312,27.625,23.9,33.2,992.19,24.20,54.1
+2014/02/18 08:57:12,23.625,27.625,4.312,27.625,23.9,33.2,992.23,24.20,54.1
+2014/02/18 08:57:25,23.625,27.625,4.312,27.625,24.0,32.5,992.19,24.10,54.1
+2014/02/18 08:57:40,23.625,27.562,4.250,27.625,23.9,33.1,992.14,24.20,54.1
+2014/02/18 08:57:53,23.625,27.562,4.250,27.625,23.9,32.5,992.17,24.20,54.1
+2014/02/18 08:58:07,23.625,27.562,4.312,27.625,23.9,33.2,992.17,24.20,54.1
+2014/02/18 08:58:20,23.625,27.562,4.312,27.625,23.9,32.5,992.19,24.10,54.1
+2014/02/18 08:58:33,23.625,27.625,4.375,27.625,24.0,32.5,992.08,24.10,54.1
+2014/02/18 08:58:46,23.625,27.562,4.375,27.625,24.0,32.5,992.09,24.10,54.1
+2014/02/18 08:59:00,23.625,27.625,4.437,27.625,23.9,33.2,992.14,24.10,53.5
+2014/02/18 08:59:13,23.625,27.562,4.375,27.625,23.9,32.5,992.14,24.10,54.1
+2014/02/18 08:59:26,23.625,27.625,4.375,27.562,23.9,32.5,992.05,24.10,54.1
+2014/02/18 08:59:40,23.625,27.625,4.375,27.562,23.9,33.2,992.09,24.10,53.5
+2014/02/18 08:59:54,23.625,27.625,4.437,27.562,23.9,33.2,992.02,24.10,54.1
+2014/02/18 09:00:07,23.562,27.625,4.437,27.625,23.9,32.6,992.08,24.10,54.1
+2014/02/18 09:00:21,23.625,27.562,4.500,27.562,23.9,33.2,992.12,24.10,54.1
+2014/02/18 09:00:34,23.625,27.625,4.500,27.625,23.9,33.2,992.08,24.10,53.5
+2014/02/18 09:00:47,23.625,27.562,4.500,27.625,23.9,32.5,992.06,24.10,54.1
+2014/02/18 09:01:01,23.625,27.625,4.500,27.562,23.9,33.2,992.02,24.10,54.1
+2014/02/18 09:01:14,23.625,27.625,4.437,27.625,23.9,32.5,991.97,24.10,54.1
+2014/02/18 09:01:28,23.625,27.625,4.437,27.625,23.9,33.2,991.99,24.10,54.1
+2014/02/18 09:01:42,23.562,27.625,4.437,27.625,23.9,33.2,992.14,24.10,53.5
+2014/02/18 09:01:55,23.625,27.562,4.437,27.625,23.9,32.5,991.97,24.10,54.1
+2014/02/18 09:02:09,23.625,27.562,4.437,27.625,23.9,32.6,991.99,24.10,54.1
+2014/02/18 09:02:23,23.625,27.625,4.500,27.562,23.9,33.2,992.03,24.10,53.5
+2014/02/18 09:02:35,23.562,27.562,4.500,27.562,23.9,32.6,992.03,24.10,53.5
+2014/02/18 09:02:48,23.625,27.562,4.500,27.562,23.9,32.6,992.08,24.10,54.1
+2014/02/18 09:03:02,23.625,27.625,4.500,27.562,23.9,33.2,992.06,24.10,53.5
+2014/02/18 09:03:15,23.625,27.562,4.500,27.625,23.9,32.6,992.02,24.10,54.1
+2014/02/18 09:03:28,23.562,27.562,4.500,27.562,23.9,32.6,992.03,24.10,54.1
+2014/02/18 09:03:41,23.562,27.562,4.562,27.562,23.9,32.6,992.12,24.10,54.1
+2014/02/18 09:03:54,23.562,27.562,4.625,27.562,23.9,32.6,992.11,24.10,54.1
+2014/02/18 09:04:06,23.562,27.562,4.625,27.562,23.9,32.5,991.99,24.10,53.5
+2014/02/18 09:04:21,23.562,27.562,4.687,27.562,23.9,33.2,992.09,24.10,53.5
+2014/02/18 09:04:34,23.562,27.562,4.687,27.562,23.9,32.5,992.09,24.10,54.1
+2014/02/18 09:04:47,23.562,27.562,4.687,27.562,23.9,32.6,992.06,24.10,53.5
+2014/02/18 09:05:00,23.562,27.562,4.750,27.562,23.9,32.6,992.11,24.10,54.1
+2014/02/18 09:05:13,23.562,27.562,4.687,27.562,23.9,33.2,992.08,24.10,53.0
+2014/02/18 09:05:27,23.562,27.562,4.750,27.562,23.9,33.2,992.06,24.10,53.5
+2014/02/18 09:05:40,23.625,27.562,4.750,27.562,23.9,32.6,992.05,24.10,54.1
+2014/02/18 09:05:55,23.625,27.562,4.750,27.562,23.9,33.2,992.14,24.10,54.1
+2014/02/18 09:06:08,23.562,27.562,4.687,27.562,23.9,32.6,992.17,24.10,53.5
+2014/02/18 09:06:21,23.562,27.562,4.750,27.562,23.9,33.2,992.08,24.10,53.5
+2014/02/18 09:06:34,23.562,27.562,4.687,27.562,23.9,32.6,992.05,24.10,54.1
+2014/02/18 09:06:48,23.562,27.562,4.625,27.562,23.9,33.2,992.06,24.10,53.5
+2014/02/18 09:07:03,23.562,27.562,4.625,27.562,23.8,33.1,992.05,24.10,53.5
+2014/02/18 09:07:16,23.562,27.562,4.625,27.562,23.9,32.5,992.11,24.10,53.5
+2014/02/18 09:07:28,23.562,27.562,4.625,27.562,23.9,32.5,992.11,24.10,53.0
+2014/02/18 09:07:41,23.562,27.562,4.625,27.562,23.9,32.5,992.06,24.10,54.1
+2014/02/18 09:07:54,23.562,27.562,4.625,27.562,23.9,32.6,992.09,24.10,54.1
+2014/02/18 09:08:07,23.562,27.562,4.625,27.562,23.9,32.5,992.09,24.10,53.0
+2014/02/18 09:08:21,23.562,27.562,4.625,27.562,23.9,33.2,992.05,24.10,53.5
+2014/02/18 09:08:34,23.562,27.562,4.625,27.562,23.9,33.2,992.11,24.10,54.1
+2014/02/18 09:08:51,23.562,27.562,4.687,27.562,23.9,33.2,992.08,24.10,53.0
+2014/02/18 09:09:04,23.562,27.562,4.687,27.562,23.9,32.5,992.09,24.10,54.1
+2014/02/18 09:09:17,23.625,27.562,4.687,27.562,23.9,32.5,992.06,24.10,54.1
+2014/02/18 09:09:29,23.562,27.562,4.687,27.562,23.9,32.5,992.06,24.10,53.0
+2014/02/18 09:09:44,23.562,27.562,4.687,27.562,23.9,33.2,992.06,24.10,54.1
+2014/02/18 09:09:57,23.562,27.562,4.687,27.562,23.9,32.5,992.03,24.10,53.5
+2014/02/18 09:10:09,23.562,27.562,4.750,27.562,23.9,32.5,992.14,24.10,53.5
+2014/02/18 09:10:22,23.562,27.562,4.812,27.562,23.9,32.5,992.06,24.10,54.1
+2014/02/18 09:10:35,23.562,27.562,4.750,27.562,23.9,32.5,992.08,24.10,53.5
+2014/02/18 09:10:50,23.562,27.562,4.812,27.562,23.9,33.2,992.06,24.10,53.5
+2014/02/18 09:11:03,23.562,27.562,4.812,27.562,23.9,32.6,992.03,24.10,54.1
+2014/02/18 09:11:15,23.562,27.562,4.812,27.562,23.9,32.5,992.09,24.10,54.1
+2014/02/18 09:11:28,23.562,27.562,4.812,27.562,23.9,32.5,992.03,24.10,53.5
+2014/02/18 09:11:42,23.562,27.562,4.812,27.562,23.8,33.0,992.06,24.10,54.1
+2014/02/18 09:11:55,23.562,27.562,4.875,27.562,23.9,32.5,992.02,24.10,54.1
+2014/02/18 09:12:08,23.562,27.562,4.875,27.562,23.9,32.6,991.99,24.10,53.5
+2014/02/18 09:12:21,23.562,27.562,4.875,27.562,23.9,33.2,991.97,24.10,53.0
+2014/02/18 09:12:34,23.562,27.562,4.937,27.562,23.9,32.6,992.11,24.10,54.1
+2014/02/18 09:12:47,23.562,27.562,4.937,27.562,23.9,32.6,992.02,24.10,53.5
+2014/02/18 09:13:00,23.562,27.562,4.937,27.562,23.9,32.6,992.02,24.10,54.1
+2014/02/18 09:13:13,23.562,27.500,4.937,27.562,23.9,32.6,992.00,24.10,53.0
+2014/02/18 09:13:26,23.562,27.562,4.937,27.562,23.9,32.6,992.02,24.10,53.0
+2014/02/18 09:13:40,23.562,27.562,4.937,27.562,23.9,33.2,992.06,24.10,54.1
+2014/02/18 09:13:52,23.562,27.562,4.937,27.562,23.9,32.6,992.02,24.10,54.1
+2014/02/18 09:14:05,23.562,27.562,5.062,27.562,23.9,32.6,992.05,24.10,54.1
+2014/02/18 09:14:19,23.562,27.562,5.000,27.500,23.8,33.1,992.05,24.10,53.5
+2014/02/18 09:14:32,23.562,27.500,5.000,27.562,23.9,32.6,992.00,24.10,53.5
+2014/02/18 09:14:45,23.562,27.500,4.937,27.562,23.9,32.6,992.09,24.10,53.5
+2014/02/18 09:14:58,23.562,27.562,5.000,27.562,23.8,32.5,992.11,24.10,53.5
+2014/02/18 09:15:11,23.562,27.562,5.062,27.562,23.9,32.6,992.16,24.10,54.1
+2014/02/18 09:15:23,23.562,27.500,5.062,27.562,23.9,32.6,992.06,24.10,53.0
+2014/02/18 09:15:37,23.562,27.562,5.062,27.562,23.8,33.2,992.02,24.10,53.5
+2014/02/18 09:15:51,23.562,27.500,5.000,27.562,23.8,33.2,992.09,24.10,53.5
+2014/02/18 09:16:04,23.562,27.562,5.062,27.562,23.8,32.5,991.99,24.10,54.1
+2014/02/18 09:16:17,23.562,27.562,5.062,27.562,23.8,32.5,991.93,24.10,53.5
+2014/02/18 09:16:30,23.562,27.562,5.062,27.562,23.9,32.6,992.03,24.10,54.1
+2014/02/18 09:16:43,23.562,27.500,5.125,27.562,23.9,32.6,992.06,24.10,54.1
+2014/02/18 09:16:57,23.562,27.500,5.125,27.562,23.8,33.2,991.99,24.10,54.1
+2014/02/18 09:17:11,23.562,27.500,5.125,27.500,23.8,33.2,992.00,24.10,54.1
+2014/02/18 09:17:24,23.562,27.500,5.125,27.562,23.8,32.5,991.97,24.10,54.1
+2014/02/18 09:17:37,23.562,27.500,5.187,27.500,23.8,32.6,992.00,24.10,53.5
+2014/02/18 09:17:50,23.500,27.500,5.187,27.562,23.8,32.6,992.02,24.10,54.1
+2014/02/18 09:18:03,23.562,27.500,5.250,27.500,23.8,33.2,992.13,24.10,53.0
+2014/02/18 09:18:16,23.562,27.500,5.187,27.500,23.8,32.6,992.10,24.10,53.5
+2014/02/18 09:18:30,23.500,27.500,5.187,27.500,23.8,33.2,991.99,24.10,54.1
+2014/02/18 09:18:43,23.562,27.500,5.187,27.562,23.8,32.6,992.06,24.10,53.5
+2014/02/18 09:18:57,23.562,27.500,5.125,27.562,23.8,33.2,991.96,24.10,53.0
+2014/02/18 09:19:11,23.500,27.500,5.125,27.500,23.8,33.2,991.99,24.10,53.5
+2014/02/18 09:19:24,23.562,27.500,5.000,27.500,23.8,33.2,992.02,24.00,54.1
+2014/02/18 09:19:37,23.562,27.500,5.000,27.500,23.9,32.7,992.02,24.10,53.5
+2014/02/18 09:19:50,23.562,27.500,5.062,27.500,23.8,32.5,991.97,24.00,54.1
+2014/02/18 09:20:04,23.562,27.500,4.937,27.500,23.8,32.5,991.97,24.10,53.5
+2014/02/18 09:20:17,23.500,27.500,4.875,27.500,23.8,32.5,991.99,24.00,53.5
+2014/02/18 09:20:29,23.562,27.500,4.812,27.500,23.8,32.5,992.00,24.10,53.5
+2014/02/18 09:20:43,23.562,27.500,4.875,27.500,23.8,33.2,992.02,24.00,54.1
+2014/02/18 09:20:56,23.500,27.500,4.875,27.562,23.8,32.6,991.94,24.00,54.1
+2014/02/18 09:21:09,23.500,27.500,4.875,27.500,23.8,32.5,991.96,24.00,54.1
+2014/02/18 09:21:22,23.500,27.500,5.000,27.500,23.8,33.2,992.06,24.00,54.1
+2014/02/18 09:21:35,23.562,27.500,5.062,27.500,23.8,32.5,991.91,24.00,53.5
+2014/02/18 09:21:50,23.562,27.500,5.062,27.500,23.8,33.2,992.00,24.00,53.5
+2014/02/18 09:22:02,23.562,27.500,5.125,27.500,23.8,32.6,992.02,24.00,53.5
+2014/02/18 09:22:17,23.500,27.500,5.187,27.500,23.8,33.2,992.00,24.00,53.5
+2014/02/18 09:22:30,23.500,27.500,5.250,27.500,23.8,32.6,991.99,24.00,53.0
+2014/02/18 09:22:43,23.562,27.500,5.250,27.500,23.8,32.6,992.02,24.00,54.1
+2014/02/18 09:22:57,23.500,27.500,5.250,27.500,23.7,33.2,992.05,24.00,54.1
+2014/02/18 09:23:10,23.500,27.500,5.312,27.500,23.8,32.6,991.94,24.00,54.1
+2014/02/18 09:23:23,23.500,27.500,5.312,27.500,23.8,32.6,992.02,24.00,53.5
+2014/02/18 09:23:36,23.562,27.500,5.312,27.500,23.8,32.6,992.03,24.00,54.1
+2014/02/18 09:23:49,23.500,27.500,5.187,27.500,23.8,32.6,992.05,24.00,53.5
+2014/02/18 09:24:02,23.562,27.500,5.250,27.500,23.8,33.2,992.00,24.00,53.0
+2014/02/18 09:24:15,23.500,27.500,5.250,27.500,23.8,32.6,991.99,24.00,53.5
+2014/02/18 09:24:28,23.500,27.500,5.250,27.500,23.8,32.6,992.00,24.00,53.0
+2014/02/18 09:24:41,23.500,27.500,5.187,27.500,23.8,32.6,992.05,24.00,54.1
+2014/02/18 09:24:55,23.500,27.500,5.125,27.500,23.7,33.3,992.08,24.00,54.1
+2014/02/18 09:25:08,23.500,27.500,5.062,27.500,23.8,32.6,992.13,24.00,54.1
+2014/02/18 09:25:21,23.500,27.500,4.937,27.500,23.8,32.6,992.02,24.00,53.5
+2014/02/18 09:25:34,23.500,27.500,4.875,27.500,23.8,32.6,992.13,24.00,54.1
+2014/02/18 09:25:47,23.500,27.500,4.812,27.500,23.8,32.6,992.07,24.00,54.1
+2014/02/18 09:26:00,23.500,27.500,4.812,27.500,23.8,32.6,992.11,24.00,54.1
+2014/02/18 09:26:13,23.562,27.500,4.937,27.500,23.8,32.6,992.08,24.00,54.1
+2014/02/18 09:26:26,23.500,27.500,5.000,27.500,23.7,33.2,992.14,24.00,54.1
+2014/02/18 09:26:40,23.562,27.500,4.937,27.500,23.8,32.6,992.05,24.00,53.5
+2014/02/18 09:26:53,23.500,27.437,4.875,27.500,23.8,32.6,992.14,24.00,53.5
+2014/02/18 09:27:06,23.500,27.500,4.937,27.500,23.7,33.2,992.08,24.00,53.5
+2014/02/18 09:27:20,23.500,27.500,5.000,27.500,23.8,32.6,992.07,24.00,53.5
+2014/02/18 09:27:34,23.500,27.500,5.000,27.500,23.4,33.3,992.07,24.00,53.5
+2014/02/18 09:27:47,23.500,27.500,5.062,27.500,23.7,33.3,992.10,24.00,53.5
+2014/02/18 09:28:00,23.500,27.500,5.062,27.500,23.8,32.6,991.99,24.00,53.5
+2014/02/18 09:28:13,23.500,27.437,5.125,27.500,23.8,32.6,992.10,24.00,54.1
+2014/02/18 09:28:26,23.500,27.500,5.125,27.500,23.8,32.6,992.07,24.00,53.5
+2014/02/18 09:28:39,23.500,27.500,5.187,27.500,23.8,32.6,992.07,24.00,53.0
+2014/02/18 09:28:53,23.500,27.500,5.187,27.500,23.8,33.3,991.99,24.00,53.5
+2014/02/18 09:29:05,23.500,27.500,5.187,27.500,23.8,32.6,992.10,24.00,53.5
+2014/02/18 09:29:18,23.500,27.500,5.187,27.500,23.8,32.6,991.99,24.00,53.5
+2014/02/18 09:29:31,23.500,27.500,5.250,27.500,23.8,32.6,992.03,24.00,54.1
+2014/02/18 09:29:45,23.500,27.500,5.250,27.500,23.7,33.3,992.05,24.00,54.1
+2014/02/18 09:29:58,23.500,27.437,5.312,27.500,23.8,32.6,991.96,24.00,54.1
+2014/02/18 09:30:11,23.500,27.437,5.250,27.500,23.7,32.6,991.99,24.00,53.5
+2014/02/18 09:30:25,23.500,27.500,5.312,27.500,23.7,33.3,992.03,24.00,53.0
+2014/02/18 09:30:38,23.500,27.437,5.312,27.500,23.8,32.7,991.94,24.00,53.0
+2014/02/18 09:30:51,23.500,27.437,5.375,27.500,23.7,32.7,991.99,24.00,53.5
+2014/02/18 09:31:05,23.500,27.500,5.312,27.500,23.7,33.3,991.90,24.00,54.1
+2014/02/18 09:31:18,23.500,27.500,5.250,27.500,23.7,32.7,991.97,24.00,53.5
+2014/02/18 09:31:31,23.500,27.437,5.250,27.437,23.8,33.3,991.96,24.00,53.5
+2014/02/18 09:31:44,23.500,27.500,5.312,27.500,23.8,32.7,991.94,24.00,54.1
+2014/02/18 09:31:59,23.500,27.500,5.375,27.500,23.7,33.3,991.96,24.00,54.1
+2014/02/18 09:32:12,23.437,27.437,5.312,27.500,23.8,32.7,991.94,24.00,54.1
+2014/02/18 09:32:25,23.500,27.500,5.312,27.500,23.8,32.7,991.88,24.00,53.5
+2014/02/18 09:32:38,23.500,27.437,5.375,27.500,23.8,32.7,991.91,24.00,54.1
+2014/02/18 09:32:51,23.500,27.500,5.375,27.437,23.7,32.6,991.96,24.00,54.1
+2014/02/18 09:33:04,23.500,27.500,5.312,27.500,23.8,32.6,991.90,24.00,54.1
+2014/02/18 09:33:17,23.500,27.437,5.312,27.437,23.7,32.7,991.85,24.00,53.0
+2014/02/18 09:33:29,23.500,27.437,5.250,27.500,23.7,32.7,991.97,24.00,53.5
+2014/02/18 09:33:42,23.500,27.437,5.187,27.437,23.8,32.7,991.93,24.00,53.5
+2014/02/18 09:33:57,23.500,27.437,5.187,27.500,23.7,33.3,991.91,24.00,54.1
+2014/02/18 09:34:12,23.500,27.437,5.187,27.437,23.8,33.3,991.90,24.00,53.5
+2014/02/18 09:34:26,23.500,27.437,5.250,27.437,23.7,33.3,991.96,24.00,53.5
+2014/02/18 09:34:39,23.500,27.437,5.312,27.437,23.7,33.3,991.88,24.00,53.0
+2014/02/18 09:34:53,23.500,27.437,5.375,27.500,23.7,33.3,991.90,24.00,54.1
+2014/02/18 09:35:06,23.500,27.437,5.375,27.500,23.8,32.7,991.93,24.00,54.1
+2014/02/18 09:35:19,23.500,27.437,5.375,27.437,23.8,32.7,991.96,24.00,53.5
+2014/02/18 09:35:32,23.500,27.500,5.437,27.500,23.7,32.7,991.88,24.00,54.1
+2014/02/18 09:35:44,23.437,27.437,5.437,27.500,23.8,32.7,991.88,24.00,53.5
+2014/02/18 09:35:57,23.500,27.437,5.500,27.437,23.8,32.7,991.90,24.00,53.5
+2014/02/18 09:36:10,23.500,27.437,5.437,27.437,23.7,32.7,991.85,24.00,54.1
+2014/02/18 09:36:24,23.500,27.500,5.437,27.437,23.8,32.7,991.94,24.00,53.5
+2014/02/18 09:36:37,23.500,27.437,5.437,27.437,23.7,32.7,991.99,24.00,53.5
+2014/02/18 09:36:50,23.500,27.437,5.437,27.437,23.7,32.7,991.91,24.00,54.1
+2014/02/18 09:37:03,23.500,27.437,5.437,27.437,23.7,32.7,991.99,24.00,53.5
+2014/02/18 09:37:16,23.500,27.437,5.500,27.437,23.7,33.3,991.93,24.00,54.1
+2014/02/18 09:37:29,23.500,27.437,5.437,27.437,23.8,32.7,991.90,24.00,53.5
+2014/02/18 09:37:43,23.500,27.437,5.437,27.437,23.7,33.3,991.87,24.00,53.5
+2014/02/18 09:37:56,23.437,27.437,5.500,27.437,23.8,32.6,991.99,24.00,53.5
+2014/02/18 09:38:09,23.437,27.437,5.500,27.437,23.8,32.6,991.97,24.00,53.5
+2014/02/18 09:38:21,23.500,27.437,5.437,27.437,23.8,32.6,991.93,24.00,53.5
+2014/02/18 09:38:34,23.500,27.437,5.500,27.437,23.7,32.6,991.85,24.00,53.5
+2014/02/18 09:38:47,23.500,27.437,5.500,27.437,23.8,32.6,991.93,24.00,54.1
+2014/02/18 09:39:00,23.437,27.437,5.500,27.437,23.8,32.6,991.88,24.00,53.5
+2014/02/18 09:39:13,23.500,27.437,5.500,27.437,23.7,32.6,991.97,24.00,54.1
+2014/02/18 09:39:28,23.500,27.437,5.500,27.437,23.7,33.3,991.91,24.00,53.5
+2014/02/18 09:39:41,23.500,27.437,5.500,27.437,23.8,32.6,991.88,24.00,53.5
+2014/02/18 09:39:54,23.500,27.437,5.500,27.500,23.8,32.6,991.93,24.00,53.5
+2014/02/18 09:40:07,23.500,27.437,5.500,27.437,23.8,32.6,991.99,24.00,54.1
+2014/02/18 09:40:21,23.437,27.437,5.500,27.500,23.7,33.3,991.91,24.00,53.5
+2014/02/18 09:40:34,23.500,27.437,5.562,27.437,23.8,32.6,991.99,24.00,53.5
+2014/02/18 09:40:47,23.500,27.437,5.500,27.437,23.7,33.3,991.91,24.00,54.1
+2014/02/18 09:41:02,23.500,27.437,5.500,27.437,23.8,33.3,991.97,24.00,54.1
+2014/02/18 09:41:15,23.500,27.437,5.500,27.437,23.7,32.6,991.94,24.00,53.5
+2014/02/18 09:41:28,23.437,27.437,5.562,27.437,23.8,32.6,991.94,24.00,53.0
+2014/02/18 09:41:42,23.437,27.437,5.500,27.437,23.7,33.2,991.96,24.00,53.5
+2014/02/18 09:41:55,23.437,27.437,5.500,27.437,23.8,32.6,991.96,24.00,53.5
+2014/02/18 09:42:08,23.437,27.437,5.500,27.437,23.8,32.6,991.87,24.00,53.5
+2014/02/18 09:42:21,23.437,27.437,5.500,27.437,23.8,32.6,991.93,24.00,53.5
+2014/02/18 09:42:34,23.437,27.437,5.500,27.437,23.8,32.6,991.91,24.00,53.5
+2014/02/18 09:42:48,23.437,27.437,5.500,27.437,23.7,33.2,991.91,24.00,53.0
+2014/02/18 09:43:01,23.437,27.437,5.500,27.437,23.7,32.6,991.91,24.00,54.1
+2014/02/18 09:43:14,23.500,27.437,5.562,27.437,23.8,32.6,991.93,24.00,53.5
+2014/02/18 09:43:26,23.437,27.437,5.500,27.437,23.8,32.6,991.91,24.00,53.0
+2014/02/18 09:43:39,23.437,27.437,5.500,27.437,23.8,32.6,991.91,24.00,53.5
+2014/02/18 09:43:52,23.437,27.437,5.437,27.437,23.7,32.6,991.88,24.00,53.5
+2014/02/18 09:44:05,23.500,27.437,5.437,27.437,23.8,32.6,991.77,24.00,54.1
+2014/02/18 09:44:18,23.437,27.437,5.437,27.437,23.7,32.6,991.90,24.00,53.5
+2014/02/18 09:44:32,23.437,27.437,5.375,27.437,23.7,33.2,991.94,24.00,53.5
+2014/02/18 09:44:45,23.437,27.437,5.437,27.437,23.7,33.3,991.84,24.00,54.1
+2014/02/18 09:44:59,23.437,27.437,5.375,27.437,23.7,33.3,991.87,24.00,53.5
+2014/02/18 09:45:12,23.437,27.437,5.375,27.437,23.8,32.6,991.88,24.00,53.5
+2014/02/18 09:45:24,23.437,27.437,5.375,27.437,23.7,32.6,991.79,24.00,53.5
+2014/02/18 09:45:37,23.437,27.437,5.500,27.437,23.7,32.6,991.93,24.00,53.0
+2014/02/18 09:45:52,23.437,27.437,5.437,27.437,23.7,33.3,991.88,24.00,53.5
+2014/02/18 09:46:05,23.500,27.437,5.437,27.375,23.8,32.6,991.82,24.00,53.0
+2014/02/18 09:46:18,23.437,27.437,5.500,27.437,23.7,33.3,991.94,24.00,53.0
+2014/02/18 09:46:31,23.437,27.437,5.437,27.437,23.8,32.6,991.90,24.00,54.1
+2014/02/18 09:46:45,23.437,27.375,5.437,27.437,23.7,33.2,991.85,24.00,53.5
+2014/02/18 09:46:59,23.437,27.437,5.312,27.437,23.7,33.2,991.84,24.00,53.5
+2014/02/18 09:47:12,23.437,27.437,5.375,27.437,23.7,33.3,991.85,24.00,53.5
+2014/02/18 09:47:25,23.437,27.437,5.437,27.437,23.7,32.6,991.84,24.00,53.0
+2014/02/18 09:47:38,23.437,27.375,5.500,27.437,23.7,32.6,991.87,24.00,53.5
+2014/02/18 09:47:52,23.437,27.437,5.500,27.437,23.7,33.3,991.88,24.00,53.0
+2014/02/18 09:48:05,23.437,27.437,5.375,27.437,23.7,32.6,991.90,24.00,54.1
+2014/02/18 09:48:19,23.437,27.437,5.437,27.437,23.8,32.6,991.82,23.90,53.5
+2014/02/18 09:48:33,23.437,27.437,5.437,27.437,23.7,33.3,991.80,24.00,54.1
+2014/02/18 09:48:46,23.437,27.437,5.500,27.437,23.7,32.6,991.90,24.00,54.1
+2014/02/18 09:48:59,23.437,27.437,5.500,27.375,23.7,32.6,991.84,23.90,53.5
+2014/02/18 09:49:13,23.437,27.437,5.437,27.437,23.7,33.3,991.90,24.00,53.5
+2014/02/18 09:49:26,23.437,27.375,5.500,27.375,23.8,32.6,991.80,24.00,54.1
+2014/02/18 09:49:39,23.437,27.375,5.562,27.437,23.7,32.6,991.87,24.00,53.5
+2014/02/18 09:49:52,23.437,27.437,5.500,27.437,23.7,32.6,991.82,24.00,53.5
+2014/02/18 09:50:05,23.437,27.375,5.562,27.437,23.7,33.3,991.76,24.00,53.5
+2014/02/18 09:50:19,23.437,27.437,5.562,27.437,23.7,33.3,991.88,24.00,53.0
+2014/02/18 09:50:33,23.437,27.437,5.562,27.437,23.7,33.3,991.88,24.00,53.5
+2014/02/18 09:50:46,23.437,27.375,5.562,27.437,23.7,32.6,991.80,24.00,54.1
+2014/02/18 09:50:59,23.437,27.375,5.562,27.437,23.8,32.6,991.94,24.00,53.5
+2014/02/18 09:51:12,23.437,27.375,5.562,27.437,23.7,33.3,991.85,24.00,53.5
+2014/02/18 09:51:26,23.437,27.437,5.625,27.437,23.7,33.2,991.84,23.90,53.5
+2014/02/18 09:51:39,23.437,27.437,5.625,27.437,23.7,32.6,991.85,24.00,54.1
+2014/02/18 09:51:52,23.437,27.375,5.687,27.437,23.7,33.3,991.93,23.90,53.0
+2014/02/18 09:52:05,23.437,27.437,5.687,27.437,23.7,32.6,991.94,24.00,53.5
+2014/02/18 09:52:18,23.437,27.437,5.750,27.437,23.7,32.6,991.88,23.90,54.1
+2014/02/18 09:52:31,23.437,27.437,5.812,27.437,23.7,32.6,991.88,23.90,53.5
+2014/02/18 09:52:46,23.437,27.437,5.812,27.437,23.7,32.6,991.90,24.00,54.1
+2014/02/18 09:52:59,23.437,27.437,5.687,27.437,23.8,32.6,991.91,23.90,53.5
+2014/02/18 09:53:12,23.437,27.437,5.687,27.437,23.7,32.6,991.87,24.00,54.1
+2014/02/18 09:53:25,23.437,27.437,5.687,27.437,23.7,33.3,991.94,23.90,53.5
+2014/02/18 09:53:38,23.437,27.437,5.562,27.437,23.7,32.6,991.94,24.00,54.1
+2014/02/18 09:53:51,23.437,27.375,5.562,27.375,23.7,32.6,991.88,24.00,54.1
+2014/02/18 09:54:04,23.437,27.437,5.500,27.437,23.7,32.6,991.94,24.00,54.1
+2014/02/18 09:54:17,23.437,27.437,5.500,27.437,23.7,32.6,991.93,23.90,53.5
+2014/02/18 09:54:31,23.437,27.437,5.375,27.437,23.7,33.2,991.91,23.90,53.5
+2014/02/18 09:54:44,23.437,27.437,5.312,27.375,23.7,32.6,991.94,24.00,53.5
+2014/02/18 09:54:57,23.437,27.437,5.312,27.437,23.7,32.6,991.82,24.00,53.5
+2014/02/18 09:55:10,23.437,27.437,5.312,27.437,23.8,32.6,991.82,24.00,53.5
+2014/02/18 09:55:23,23.437,27.375,5.375,27.437,23.7,32.6,991.80,24.00,53.5
+2014/02/18 09:55:35,23.437,27.375,5.437,27.375,23.7,32.6,991.85,24.00,54.1
+2014/02/18 09:55:48,23.437,27.375,5.437,27.437,23.7,32.6,991.77,24.00,54.1
+2014/02/18 09:56:02,23.437,27.437,5.500,27.375,23.7,33.2,991.80,24.00,53.5
+2014/02/18 09:56:15,23.437,27.375,5.437,27.437,23.7,32.6,991.79,24.00,53.0
+2014/02/18 09:56:30,23.437,27.437,5.437,27.375,23.7,33.2,991.73,23.90,53.5
+2014/02/18 09:56:43,23.437,27.375,5.500,27.375,23.7,32.6,991.84,23.90,54.1
+2014/02/18 09:56:56,23.437,27.375,5.500,27.437,23.7,32.6,991.81,23.90,53.5
+2014/02/18 09:57:09,23.437,27.375,5.500,27.437,23.7,32.6,991.70,23.90,54.1
+2014/02/18 09:57:21,23.437,27.375,5.562,27.437,23.7,32.6,991.70,23.90,54.1
+2014/02/18 09:57:35,23.375,27.375,5.562,27.375,23.7,33.2,991.68,23.90,53.5
+2014/02/18 09:57:49,23.437,27.375,5.625,27.437,23.7,32.6,991.74,23.90,53.5
+2014/02/18 09:58:03,23.437,27.375,5.625,27.375,23.7,33.2,991.76,23.90,53.0
+2014/02/18 09:58:17,23.437,27.375,5.625,27.375,23.7,33.3,991.82,23.90,53.5
+2014/02/18 09:58:32,23.437,27.437,5.625,27.437,23.7,33.2,991.76,23.90,53.5
+2014/02/18 09:58:45,23.375,27.375,5.625,27.375,23.7,32.6,991.79,23.90,53.5
+2014/02/18 09:58:58,23.375,27.375,5.625,27.375,23.7,32.6,991.81,23.90,54.1
+2014/02/18 09:59:11,23.437,27.375,5.687,27.437,23.7,32.6,991.73,23.90,53.5
+2014/02/18 09:59:25,23.437,27.375,5.687,27.375,23.7,32.6,991.82,23.90,53.5
+2014/02/18 09:59:38,23.375,27.375,5.750,27.375,23.7,32.6,991.74,23.90,53.5
+2014/02/18 09:59:50,23.437,27.375,5.812,27.437,23.7,32.6,991.74,23.90,54.1
+2014/02/18 10:00:05,23.437,27.437,5.812,27.375,23.7,33.3,991.84,23.90,53.5
+2014/02/18 10:00:20,23.437,27.375,5.750,27.375,23.7,33.3,991.71,23.90,53.0
+2014/02/18 10:00:33,23.375,27.375,5.687,27.375,23.7,32.6,991.79,23.90,53.5
+2014/02/18 10:00:46,23.437,27.375,5.562,27.375,23.7,33.2,991.81,23.90,53.5
+2014/02/18 10:00:59,23.375,27.375,5.500,27.375,23.7,32.6,991.74,23.90,53.0
+2014/02/18 10:01:13,23.375,27.375,5.562,27.375,23.7,33.2,991.70,23.90,53.5
+2014/02/18 10:01:27,23.437,27.375,5.562,27.375,23.7,33.3,991.84,23.90,54.1
+2014/02/18 10:01:41,23.375,27.375,5.375,27.375,23.7,33.2,991.77,23.90,53.5
+2014/02/18 10:01:54,23.375,27.375,5.312,27.375,23.7,32.6,991.77,23.90,54.1
+2014/02/18 10:02:07,23.375,27.375,5.375,27.375,23.7,32.6,991.77,23.90,54.1
+2014/02/18 10:02:20,23.437,27.375,5.437,27.375,23.7,32.6,991.74,23.90,53.5
+2014/02/18 10:02:33,23.437,27.375,5.500,27.437,23.7,32.6,991.74,23.90,53.5
+2014/02/18 10:02:46,23.437,27.375,5.562,27.375,23.7,32.6,991.74,23.90,53.5
+2014/02/18 10:02:59,23.375,27.375,5.625,27.375,23.7,32.6,991.73,23.90,53.5
+2014/02/18 10:03:11,23.375,27.375,5.687,27.375,23.7,32.6,991.65,23.90,53.0
+2014/02/18 10:03:24,23.375,27.375,5.750,27.375,23.7,32.6,991.71,23.90,53.0
+2014/02/18 10:03:37,23.375,27.375,5.812,27.375,23.7,32.6,991.71,23.90,53.5
+2014/02/18 10:03:51,23.375,27.375,5.875,27.375,23.7,32.6,991.67,23.90,53.5
+2014/02/18 10:04:05,23.437,27.375,5.875,27.375,23.7,32.6,991.65,23.90,53.0
+2014/02/18 10:04:19,23.437,27.375,5.750,27.375,23.4,32.4,990.93,23.90,54.1
+2014/02/18 10:04:34,23.437,27.375,5.750,27.437,23.7,33.3,991.64,23.90,53.5
+2014/02/18 10:04:47,23.375,27.375,5.812,27.375,23.7,32.6,991.65,23.90,53.5
+2014/02/18 10:05:00,23.375,27.375,5.875,27.375,23.7,32.6,991.73,23.90,53.5
+2014/02/18 10:05:13,23.375,27.375,5.750,27.375,23.7,32.6,991.61,23.90,53.5
+2014/02/18 10:05:26,23.375,27.375,5.750,27.375,23.7,32.6,991.56,23.90,53.5
+2014/02/18 10:05:39,23.375,27.375,5.812,27.375,23.7,32.6,991.56,23.90,53.5
+2014/02/18 10:05:53,23.375,27.375,5.750,27.375,23.7,33.2,991.62,23.90,53.5
+2014/02/18 10:06:07,23.375,27.375,5.750,27.375,23.6,33.1,991.62,23.90,54.1
+2014/02/18 10:06:20,23.375,27.375,5.687,27.375,23.7,32.6,991.62,23.90,54.1
+2014/02/18 10:06:33,23.375,27.375,5.687,27.375,23.7,32.6,991.61,23.90,54.1
+2014/02/18 10:06:46,23.375,27.375,5.687,27.375,23.7,32.6,991.56,23.90,54.1
+2014/02/18 10:07:01,23.375,27.375,5.750,27.375,23.7,33.2,991.61,23.90,53.5
+2014/02/18 10:07:14,23.375,27.375,5.750,27.375,23.7,32.6,991.62,23.90,54.1
+2014/02/18 10:07:27,23.375,27.375,5.750,27.375,23.7,32.6,991.61,23.90,54.1
+2014/02/18 10:07:39,23.375,27.375,5.875,27.375,23.7,32.6,991.56,23.90,53.5
+2014/02/18 10:07:52,23.375,27.375,5.875,27.375,23.7,32.6,991.59,23.90,53.5
+2014/02/18 10:08:05,23.375,27.375,5.875,27.375,23.7,32.6,991.62,23.90,53.0
+2014/02/18 10:08:19,23.375,27.375,5.875,27.375,23.6,33.1,991.59,23.90,53.5
+2014/02/18 10:08:32,23.375,27.375,5.937,27.375,23.7,32.6,991.61,23.90,53.5
+2014/02/18 10:08:45,23.375,27.375,5.937,27.375,23.7,32.7,991.65,23.90,53.5
+2014/02/18 10:08:58,23.375,27.375,5.875,27.375,23.6,33.2,991.67,23.90,53.0
+2014/02/18 10:09:11,23.375,27.375,5.812,27.375,23.7,32.6,991.64,23.90,53.5
+2014/02/18 10:09:25,23.375,27.375,5.875,27.375,23.6,33.2,991.62,23.90,54.1
+2014/02/18 10:09:38,23.375,27.375,5.875,27.375,23.7,32.6,991.70,23.90,54.1
+2014/02/18 10:09:53,23.375,27.375,5.875,27.375,23.6,33.2,991.73,23.90,53.0
+2014/02/18 10:10:06,23.375,27.375,5.875,27.375,23.6,32.5,991.65,23.90,53.5
+2014/02/18 10:10:19,23.375,27.375,5.875,27.375,23.6,32.5,991.73,23.90,53.5
+2014/02/18 10:10:32,23.375,27.375,5.875,27.375,23.6,33.2,991.67,23.90,53.0
+2014/02/18 10:10:45,23.375,27.375,6.000,27.375,23.7,32.6,991.59,23.90,53.0
+2014/02/18 10:10:58,23.375,27.375,6.000,27.375,23.6,32.5,991.64,23.90,53.5
+2014/02/18 10:11:12,23.375,27.375,5.937,27.375,23.6,33.2,991.65,23.90,53.0
+2014/02/18 10:11:25,23.375,27.375,5.937,27.375,23.6,32.6,991.70,23.90,53.5
+2014/02/18 10:11:39,23.375,27.375,5.937,27.375,23.6,33.2,991.64,23.90,53.5
+2014/02/18 10:11:52,23.375,27.375,5.937,27.375,23.6,32.5,991.70,23.90,53.5
+2014/02/18 10:12:06,23.375,27.375,5.937,27.375,23.6,33.2,991.67,23.90,54.1
+2014/02/18 10:12:21,23.375,27.375,5.875,27.375,23.6,33.2,991.62,23.90,53.5
+2014/02/18 10:12:34,23.375,27.375,5.875,27.375,23.7,32.7,991.64,23.90,53.5
+2014/02/18 10:12:48,23.375,27.375,5.875,27.375,23.6,33.2,991.70,23.90,54.1
+2014/02/18 10:13:01,23.375,27.375,5.812,27.375,23.6,33.2,991.71,23.90,54.1
+2014/02/18 10:13:14,23.375,27.375,5.812,27.375,23.7,32.6,991.73,23.90,54.1
+2014/02/18 10:13:28,23.375,27.375,5.812,27.375,23.6,32.5,991.71,23.90,54.1
+2014/02/18 10:13:41,23.375,27.375,5.875,27.375,23.7,32.6,991.64,23.90,54.1
+2014/02/18 10:13:54,23.375,27.375,5.875,27.375,23.6,32.5,991.70,23.90,53.0
+2014/02/18 10:14:07,23.375,27.375,5.937,27.375,23.6,33.2,991.67,23.90,53.5
+2014/02/18 10:14:20,23.375,27.375,5.937,27.375,23.7,32.7,991.62,23.90,53.5
+2014/02/18 10:14:33,23.375,27.375,6.000,27.312,23.7,32.6,991.73,23.90,54.1
+2014/02/18 10:14:46,23.375,27.375,6.000,27.375,23.6,32.5,991.71,23.90,53.5
+2014/02/18 10:15:00,23.375,27.375,5.937,27.375,23.6,33.2,991.61,23.90,53.0
+2014/02/18 10:15:14,23.375,27.375,6.000,27.375,23.6,33.2,991.68,23.90,53.5
+2014/02/18 10:15:27,23.375,27.375,6.062,27.375,23.6,32.5,991.70,23.90,53.5
+2014/02/18 10:15:39,23.375,27.312,6.062,27.375,23.6,32.6,991.73,23.90,53.5
+2014/02/18 10:15:53,23.375,27.375,6.125,27.375,23.6,33.2,991.59,23.90,53.5
+2014/02/18 10:16:06,23.375,27.375,6.125,27.375,23.6,32.6,991.67,23.90,53.0
+2014/02/18 10:16:20,23.375,27.375,6.187,27.375,23.7,32.7,991.67,23.90,53.5
+2014/02/18 10:16:33,23.375,27.375,6.187,27.375,23.6,32.5,991.58,23.90,53.5
+2014/02/18 10:16:45,23.375,27.375,6.187,27.375,23.6,32.5,991.67,23.90,53.5
+2014/02/18 10:16:58,23.312,27.375,6.187,27.375,23.7,32.7,991.70,23.90,53.5
+2014/02/18 10:17:11,23.375,27.312,6.250,27.375,23.6,32.6,991.65,23.90,53.5
+2014/02/18 10:17:24,23.375,27.375,6.250,27.375,23.6,32.5,991.70,23.90,53.5
+2014/02/18 10:17:37,23.312,27.312,6.250,27.375,23.6,32.5,991.67,23.90,53.5
+2014/02/18 10:17:50,23.375,27.375,6.312,27.375,23.6,32.5,991.68,23.90,54.1
+2014/02/18 10:18:03,23.375,27.375,6.375,27.375,23.6,32.5,991.62,23.90,53.5
+2014/02/18 10:18:16,23.375,27.375,6.312,27.375,23.6,32.5,991.62,23.80,53.5
+2014/02/18 10:18:29,23.375,27.375,6.250,27.375,23.6,32.5,991.68,23.80,53.5
+2014/02/18 10:18:42,23.312,27.375,6.250,27.375,23.6,33.2,991.67,23.90,53.5
+2014/02/18 10:18:55,23.375,27.375,6.312,27.375,23.6,32.5,991.64,23.90,53.5
+2014/02/18 10:19:08,23.375,27.375,6.312,27.375,23.6,32.5,991.59,23.80,53.0
+2014/02/18 10:19:22,23.375,27.375,6.312,27.375,23.6,33.2,991.59,23.90,53.5
+2014/02/18 10:19:35,23.375,27.375,6.375,27.312,23.6,32.6,991.58,23.90,54.1
+2014/02/18 10:19:47,23.375,27.375,6.312,27.312,23.6,32.5,991.56,23.90,53.5
+2014/02/18 10:20:01,23.375,27.312,6.375,27.312,23.6,33.2,991.56,23.90,54.1
+2014/02/18 10:20:16,23.375,27.375,6.375,27.375,23.6,33.2,991.58,23.90,53.5
+2014/02/18 10:20:29,23.312,27.312,6.312,27.375,23.6,32.5,991.59,23.90,53.5
+2014/02/18 10:20:43,23.375,27.375,6.312,27.375,23.6,33.2,991.64,23.90,53.5
+2014/02/18 10:20:56,23.375,27.375,6.312,27.375,23.6,32.5,991.59,23.90,53.0
+2014/02/18 10:21:10,23.375,27.375,6.312,27.375,23.6,33.2,991.55,23.80,54.1
+2014/02/18 10:21:23,23.375,27.375,6.375,27.375,23.6,32.5,991.62,23.90,53.5
+2014/02/18 10:21:37,23.375,27.312,6.437,27.375,23.6,32.5,991.58,23.80,54.1
+2014/02/18 10:21:50,23.375,27.312,6.437,27.375,23.6,32.5,991.55,23.80,54.1
+2014/02/18 10:22:04,23.312,27.312,6.250,27.375,23.6,33.4,991.58,23.80,53.5
+2014/02/18 10:22:17,23.312,27.375,6.250,27.312,23.6,33.2,991.48,23.80,53.0
+2014/02/18 10:22:30,23.375,27.312,6.312,27.375,23.6,32.5,991.56,23.80,54.1
+2014/02/18 10:22:44,23.375,27.312,6.375,27.375,23.6,33.2,991.47,23.80,53.5
+2014/02/18 10:22:57,23.375,27.375,6.375,27.375,23.6,32.5,991.48,23.80,54.1
+2014/02/18 10:23:10,23.312,27.312,6.375,27.375,23.6,32.5,991.59,23.80,54.1
+2014/02/18 10:23:24,23.312,27.312,6.437,27.375,23.6,33.2,991.48,23.80,53.0
+2014/02/18 10:23:38,23.312,27.312,6.437,27.312,23.6,33.2,991.62,23.80,53.0
+2014/02/18 10:23:53,23.312,27.312,6.375,27.375,23.6,33.2,991.59,23.80,53.5
+2014/02/18 10:24:06,23.312,27.312,6.375,27.375,23.6,32.5,991.59,23.80,53.5
+2014/02/18 10:24:19,23.312,27.312,6.437,27.375,23.6,32.6,991.56,23.80,54.1
+2014/02/18 10:24:32,23.312,27.312,6.437,27.312,23.6,32.6,991.52,23.80,53.5
+2014/02/18 10:24:45,23.312,27.375,6.437,27.375,23.6,32.5,991.64,23.80,54.1
+2014/02/18 10:24:58,23.312,27.312,6.500,27.312,23.6,33.2,991.59,23.80,53.5
+2014/02/18 10:25:12,23.312,27.312,6.500,27.375,23.6,32.6,991.58,23.80,54.1
+2014/02/18 10:25:25,23.312,27.312,6.500,27.312,23.6,32.6,991.58,23.80,53.5
+2014/02/18 10:25:39,23.375,27.312,6.562,27.312,23.6,33.2,991.61,23.80,53.5
+2014/02/18 10:25:52,23.375,27.312,6.562,27.312,23.6,32.6,991.53,23.80,53.5
+2014/02/18 10:26:04,23.312,27.312,6.500,27.312,23.6,32.6,991.53,23.80,53.5
+2014/02/18 10:26:18,23.312,27.312,6.500,27.375,23.6,32.5,991.59,23.80,53.5
+2014/02/18 10:26:31,23.312,27.375,6.500,27.375,23.6,32.5,991.58,23.80,53.0
+2014/02/18 10:26:44,23.312,27.312,6.500,27.375,23.6,32.5,991.58,23.80,53.5
+2014/02/18 10:26:57,23.312,27.312,6.500,27.312,23.6,32.5,991.52,23.80,53.0
+2014/02/18 10:27:10,23.312,27.312,6.375,27.312,23.6,32.5,991.61,23.80,53.0
+2014/02/18 10:27:23,23.312,27.312,6.375,27.312,23.6,32.5,991.62,23.80,54.1
+2014/02/18 10:27:36,23.312,27.312,6.312,27.312,23.6,33.2,991.56,23.80,54.1
+2014/02/18 10:27:49,23.312,27.312,6.250,27.312,23.6,32.6,991.55,23.80,53.5
+2014/02/18 10:28:03,23.312,27.312,6.250,27.312,23.5,33.2,991.59,23.80,54.1
+2014/02/18 10:28:17,23.312,27.312,6.250,27.312,23.6,32.6,991.58,23.80,54.1
+2014/02/18 10:28:29,23.312,27.312,6.312,27.375,23.6,32.5,991.61,23.80,53.0
+2014/02/18 10:28:43,23.312,27.312,6.312,27.312,23.5,33.2,991.59,23.80,53.0
+2014/02/18 10:28:57,23.312,27.312,6.250,27.312,23.6,33.2,991.56,23.80,53.5
+2014/02/18 10:29:09,23.312,27.312,6.375,27.375,23.6,32.5,991.59,23.80,53.0
+2014/02/18 10:29:22,23.312,27.312,6.250,27.312,23.6,32.6,991.62,23.80,54.1
+2014/02/18 10:29:36,23.375,27.312,6.250,27.312,23.6,32.6,991.58,23.80,53.5
+2014/02/18 10:29:49,23.312,27.312,6.312,27.312,23.6,32.5,991.68,23.80,53.5
+2014/02/18 10:30:02,23.312,27.312,6.375,27.312,23.6,32.5,991.48,23.80,53.5
+2014/02/18 10:30:15,23.312,27.312,6.500,27.312,23.6,32.5,991.67,23.80,54.1
+2014/02/18 10:30:28,23.312,27.312,6.500,27.312,23.6,32.5,991.55,23.80,53.5
+2014/02/18 10:30:41,23.312,27.312,6.562,27.312,23.6,32.6,991.61,23.80,53.0
+2014/02/18 10:30:53,23.312,27.312,6.625,27.312,23.6,32.5,991.64,23.80,53.5
+2014/02/18 10:31:06,23.312,27.312,6.687,27.312,23.6,32.5,991.59,23.80,53.5
+2014/02/18 10:31:19,23.312,27.312,6.812,27.312,23.6,32.5,991.65,23.80,53.5
+2014/02/18 10:31:32,23.312,27.312,6.875,27.312,23.6,32.6,991.59,23.80,53.0
+2014/02/18 10:31:45,23.312,27.312,6.875,27.312,23.6,32.5,991.75,23.80,53.5
+2014/02/18 10:31:59,23.312,27.312,6.875,27.312,23.6,33.2,991.71,23.80,54.1
+2014/02/18 10:32:12,23.312,27.312,6.750,27.312,23.6,32.5,991.72,23.80,53.0
+2014/02/18 10:32:24,23.312,27.312,6.750,27.312,23.6,32.5,991.62,23.80,53.5
+2014/02/18 10:32:40,23.312,27.312,6.750,27.312,23.5,33.2,991.61,23.80,53.5
+2014/02/18 10:32:53,23.312,27.312,6.687,27.312,23.6,32.5,991.62,23.80,53.5
+2014/02/18 10:33:06,23.312,27.312,6.500,27.312,23.6,32.6,991.61,23.80,54.1
+2014/02/18 10:33:19,23.312,27.312,6.437,27.312,23.5,33.2,991.59,23.80,53.5
+2014/02/18 10:33:32,23.312,27.312,6.500,27.312,23.6,32.5,991.55,23.80,53.5
+2014/02/18 10:33:46,23.312,27.312,6.562,27.312,23.5,33.2,991.72,23.80,53.5
+2014/02/18 10:34:00,23.312,27.312,6.625,27.312,23.5,32.6,991.67,23.80,53.5
+2014/02/18 10:34:13,23.312,27.312,6.562,27.312,23.6,32.6,991.67,23.80,53.5
+2014/02/18 10:34:25,23.312,27.312,6.625,27.312,23.6,32.6,991.56,23.80,53.5
+2014/02/18 10:34:40,23.312,27.312,6.687,27.312,23.5,33.2,991.68,23.80,53.0
+2014/02/18 10:34:53,23.312,27.312,6.687,27.312,23.5,33.2,991.62,23.80,53.0
+2014/02/18 10:35:06,23.312,27.312,6.625,27.312,23.6,32.5,991.65,23.80,53.5
+2014/02/18 10:35:19,23.312,27.312,6.562,27.312,23.6,32.6,991.65,23.80,53.5
+2014/02/18 10:35:32,23.312,27.312,6.500,27.312,23.6,32.6,991.59,23.80,53.5
+2014/02/18 10:35:46,23.312,27.312,6.437,27.312,23.5,33.2,991.62,23.80,53.5
+2014/02/18 10:35:59,23.312,27.312,6.562,27.312,23.6,32.6,991.61,23.80,53.5
+2014/02/18 10:36:12,23.312,27.312,6.625,27.312,23.5,32.6,991.68,23.80,53.5
+2014/02/18 10:36:24,23.312,27.312,6.812,27.312,23.5,32.6,991.64,23.80,54.1
+2014/02/18 10:36:37,23.312,27.312,6.812,27.312,23.6,32.6,991.61,23.80,54.1
+2014/02/18 10:36:50,23.312,27.312,6.812,27.312,23.5,32.6,991.62,23.80,53.5
+2014/02/18 10:37:04,23.312,27.312,6.875,27.312,23.5,33.2,991.56,23.80,53.5
+2014/02/18 10:37:18,23.312,27.312,6.937,27.312,23.6,33.2,991.65,23.80,53.5
+2014/02/18 10:37:31,23.312,27.312,6.875,27.312,23.5,33.2,991.58,23.80,53.5
+2014/02/18 10:37:45,23.312,27.312,6.937,27.312,23.5,33.2,991.59,23.80,53.5
+2014/02/18 10:37:58,23.312,27.312,6.875,27.312,23.6,32.6,991.62,23.80,53.0
+2014/02/18 10:38:12,23.312,27.312,6.875,27.312,23.5,33.2,991.64,23.80,53.0
+2014/02/18 10:38:25,23.312,27.312,6.937,27.312,23.6,32.5,991.64,23.80,54.1
+2014/02/18 10:38:38,23.312,27.312,6.937,27.312,23.6,32.5,991.70,23.80,53.0
+2014/02/18 10:38:51,23.312,27.312,7.000,27.312,23.6,32.5,991.61,23.80,53.0
+2014/02/18 10:39:04,23.312,27.312,7.000,27.312,23.6,32.5,991.67,23.80,53.5
+2014/02/18 10:39:17,23.312,27.312,6.875,27.312,23.5,32.5,991.65,23.80,53.5
+2014/02/18 10:39:31,23.312,27.312,6.875,27.312,23.6,33.2,991.64,23.80,54.1
+2014/02/18 10:39:44,23.312,27.312,6.812,27.312,23.6,32.5,991.68,23.80,53.5
+2014/02/18 10:39:57,23.312,27.250,6.812,27.312,23.6,32.5,991.61,23.80,53.5
+2014/02/18 10:40:09,23.312,27.312,6.687,27.312,23.6,32.5,991.61,23.80,53.5
+2014/02/18 10:40:23,23.312,27.312,6.750,27.312,23.6,33.2,991.62,23.80,54.1
+2014/02/18 10:40:37,23.312,27.312,6.812,27.312,23.6,33.2,991.48,23.80,54.1
+2014/02/18 10:40:50,23.312,27.312,6.812,27.312,23.6,32.5,991.59,23.80,53.0
+2014/02/18 10:41:05,23.312,27.312,6.937,27.312,23.6,33.1,991.59,23.80,53.5
+2014/02/18 10:41:18,23.312,27.312,7.125,27.312,23.6,33.1,991.53,23.80,54.1
+2014/02/18 10:41:33,23.312,27.312,7.187,27.312,23.6,33.1,991.64,23.80,53.5
+2014/02/18 10:41:45,23.312,27.312,7.062,27.312,23.6,32.5,991.65,23.80,53.5
+2014/02/18 10:42:00,23.312,27.312,7.125,27.312,23.6,33.1,991.64,23.80,53.0
+2014/02/18 10:42:13,23.312,27.312,7.125,27.312,23.6,32.5,991.55,23.80,53.5
+2014/02/18 10:42:27,23.312,27.312,7.187,27.312,23.6,33.1,991.64,23.80,53.0
+2014/02/18 10:42:40,23.312,27.312,7.125,27.312,23.6,32.5,991.52,23.80,53.5
+2014/02/18 10:42:53,23.312,27.312,7.187,27.312,23.6,32.5,991.56,23.80,54.1
+2014/02/18 10:43:06,23.312,27.312,7.250,27.312,23.6,32.5,991.53,23.80,53.5
+2014/02/18 10:43:20,23.312,27.312,7.250,27.312,23.6,33.1,991.56,23.80,53.5
+2014/02/18 10:43:33,23.312,27.312,7.312,27.312,23.6,32.5,991.52,23.80,53.5
+2014/02/18 10:43:46,23.312,27.312,7.250,27.312,23.6,32.5,991.64,23.80,53.5
+2014/02/18 10:43:59,23.312,27.312,7.312,27.312,23.6,32.5,991.58,23.80,53.5
+2014/02/18 10:44:12,23.312,27.312,7.312,27.312,23.6,32.5,991.58,23.80,53.5
+2014/02/18 10:44:26,23.312,27.312,7.312,27.312,23.6,33.1,991.53,23.80,54.1
+2014/02/18 10:44:39,23.312,27.312,7.187,27.312,23.6,32.5,991.50,23.80,53.5
+2014/02/18 10:44:52,23.312,27.312,7.250,27.312,23.6,32.5,991.58,23.80,53.5
+2014/02/18 10:45:05,23.312,27.312,7.375,27.312,23.6,32.5,991.55,23.80,53.5
+2014/02/18 10:45:17,23.312,27.312,7.500,27.312,23.6,32.4,991.55,23.80,53.0
+2014/02/18 10:45:30,23.312,27.312,7.500,27.312,23.6,32.4,991.59,23.80,53.0
+2014/02/18 10:45:44,23.312,27.312,7.562,27.312,23.6,32.4,991.59,23.80,54.1
+2014/02/18 10:45:57,23.312,27.312,7.562,27.312,23.6,32.4,991.52,23.80,53.5
+2014/02/18 10:46:10,23.312,27.312,7.500,27.312,23.6,32.4,991.53,23.80,53.5
+2014/02/18 10:46:24,23.312,27.312,7.375,27.312,23.6,33.0,991.55,23.80,53.5
+2014/02/18 10:46:37,23.312,27.312,7.250,27.312,23.6,32.4,991.53,23.80,53.0
+2014/02/18 10:46:51,23.312,27.312,7.250,27.312,23.6,33.0,991.48,23.80,53.5
+2014/02/18 10:47:04,23.312,27.312,7.250,27.312,23.6,32.4,991.47,23.80,53.5
+2014/02/18 10:47:17,23.312,27.312,7.375,27.312,23.6,32.4,991.53,23.80,54.1
+2014/02/18 10:47:30,23.312,27.312,7.500,27.312,23.6,32.4,991.48,23.80,53.0
+2014/02/18 10:47:42,23.312,27.312,7.687,27.312,23.6,32.4,991.48,23.80,53.0
+2014/02/18 10:47:55,23.312,27.312,7.812,27.312,23.6,32.4,991.53,23.80,53.5
+2014/02/18 10:48:08,23.312,27.312,8.000,27.312,23.6,32.4,991.48,23.80,53.0
+2014/02/18 10:48:21,23.312,27.312,8.125,27.312,23.6,32.4,991.47,23.80,53.0
+2014/02/18 10:48:34,23.312,27.312,8.250,27.312,23.6,32.4,991.50,23.80,53.5
+2014/02/18 10:48:47,23.312,27.250,8.375,27.312,23.6,32.4,991.52,23.80,53.5
+2014/02/18 10:49:00,23.312,27.312,8.500,27.312,23.6,32.4,991.53,23.80,53.5
+2014/02/18 10:49:13,23.312,27.312,8.437,27.250,23.6,32.4,991.52,23.80,53.5
+2014/02/18 10:49:26,23.312,27.312,8.500,27.312,23.6,32.4,991.52,23.80,53.5
+2014/02/18 10:49:39,23.312,27.312,8.437,27.312,23.6,33.0,991.58,23.80,53.5
+2014/02/18 10:49:52,23.312,27.312,8.500,27.250,23.6,32.4,991.55,23.80,53.5
+2014/02/18 10:50:05,23.312,27.312,8.312,27.312,23.6,32.4,991.47,23.80,53.0
+2014/02/18 10:50:18,23.312,27.312,8.125,27.312,23.6,32.4,991.52,23.80,53.5
+2014/02/18 10:50:31,23.312,27.250,8.000,27.312,23.6,32.4,991.50,23.80,53.0
+2014/02/18 10:50:44,23.312,27.312,8.062,27.312,23.6,32.4,991.48,23.80,53.5
+2014/02/18 10:50:58,23.312,27.312,8.187,27.312,23.6,33.0,991.48,23.80,53.0
+2014/02/18 10:51:11,23.312,27.312,8.312,27.250,23.6,32.4,991.53,23.80,53.5
+2014/02/18 10:51:24,23.312,27.312,8.375,27.312,23.6,32.4,991.47,23.80,53.5
+2014/02/18 10:51:37,23.312,27.312,8.375,27.312,23.6,32.4,991.48,23.80,53.5
+2014/02/18 10:51:50,23.312,27.312,8.437,27.312,23.6,33.0,991.52,23.80,53.5
+2014/02/18 10:52:03,23.312,27.312,8.437,27.250,23.6,32.4,991.48,23.80,53.5
+2014/02/18 10:52:16,23.312,27.250,8.375,27.312,23.6,32.4,991.55,23.80,53.5
+2014/02/18 10:52:29,23.312,27.312,8.500,27.312,23.6,32.4,991.56,23.80,54.1
+2014/02/18 10:52:43,23.312,27.250,8.500,27.312,23.6,33.0,991.42,23.80,53.5
+2014/02/18 10:52:57,23.312,27.250,8.500,27.312,23.6,33.0,991.47,23.80,53.5
+2014/02/18 10:53:11,23.312,27.312,8.312,27.312,23.6,33.0,991.50,23.80,53.5
+2014/02/18 10:53:24,23.312,27.250,8.312,27.250,23.6,32.4,991.53,23.80,53.5
+2014/02/18 10:53:39,23.312,27.250,8.375,27.312,23.6,33.0,991.48,23.80,53.0
+2014/02/18 10:53:53,23.312,27.312,8.250,27.312,23.6,33.0,991.40,23.80,53.5
+2014/02/18 10:54:06,23.312,27.250,8.250,27.312,23.6,32.4,991.47,23.80,53.5
+2014/02/18 10:54:20,23.312,27.250,8.187,27.312,23.6,33.0,991.47,23.80,53.0
+2014/02/18 10:54:35,23.312,27.312,8.187,27.312,23.6,33.0,991.46,23.80,53.5
+2014/02/18 10:54:49,23.312,27.250,8.187,27.312,23.6,33.0,991.50,23.80,53.0
+2014/02/18 10:55:02,23.312,27.312,8.312,27.312,23.6,32.3,991.56,23.80,53.5
+2014/02/18 10:55:14,23.312,27.250,8.437,27.312,23.6,32.4,991.47,23.80,53.5
+2014/02/18 10:55:27,23.312,27.312,8.312,27.312,23.6,32.3,991.56,23.80,53.0
+2014/02/18 10:55:42,23.312,27.312,8.125,27.312,23.6,33.0,991.50,23.80,53.0
+2014/02/18 10:55:55,23.312,27.312,7.875,27.312,23.6,33.0,991.53,23.80,53.0
+2014/02/18 10:56:08,23.312,27.250,7.812,27.312,23.6,32.3,991.52,23.80,53.0
+2014/02/18 10:56:22,23.312,27.312,7.875,27.312,23.6,33.0,991.53,23.80,53.5
+2014/02/18 10:56:36,23.312,27.250,7.937,27.312,23.6,33.0,991.56,23.80,53.0
+2014/02/18 10:56:49,23.312,27.312,7.937,27.312,23.6,32.3,991.52,23.80,53.0
+2014/02/18 10:57:03,23.312,27.312,8.000,27.312,23.5,33.0,991.56,23.80,53.5
+2014/02/18 10:57:15,23.312,27.312,8.062,27.312,23.6,32.3,991.61,23.80,53.5
+2014/02/18 10:57:28,23.312,27.312,8.125,27.312,23.6,32.3,991.55,23.80,53.5
+2014/02/18 10:57:41,23.312,27.312,8.125,27.312,23.6,32.3,991.59,23.80,53.0
+2014/02/18 10:57:54,23.312,27.312,8.250,27.250,23.6,32.3,991.58,23.80,53.5
+2014/02/18 10:58:07,23.312,27.250,8.250,27.312,23.6,32.4,991.56,23.80,53.0
+2014/02/18 10:58:21,23.312,27.312,8.250,27.312,23.6,33.0,991.55,23.80,53.5
+2014/02/18 10:58:34,23.250,27.312,8.312,27.250,23.5,32.4,991.52,23.80,53.0
+2014/02/18 10:58:48,23.312,27.312,8.312,27.312,23.5,33.0,991.52,23.80,53.5
+2014/02/18 10:59:02,23.312,27.312,8.375,27.312,23.6,33.0,991.52,23.80,53.5
+2014/02/18 10:59:15,23.312,27.312,8.500,27.312,23.6,32.4,991.58,23.80,53.0
+2014/02/18 10:59:28,23.312,27.312,8.562,27.312,23.6,32.4,991.55,23.80,53.5
+2014/02/18 10:59:41,23.312,27.250,8.500,27.250,23.6,32.4,991.53,23.80,53.0
+2014/02/18 10:59:54,23.312,27.312,8.375,27.312,23.6,32.4,991.52,23.80,53.0
+2014/02/18 11:00:07,23.312,27.250,8.312,27.312,23.6,32.4,991.48,23.80,53.0
+2014/02/18 11:00:20,23.250,27.312,8.250,27.312,23.5,33.0,991.49,23.80,53.0
+2014/02/18 11:00:34,23.312,27.312,8.437,27.312,23.6,33.0,991.62,23.80,53.0
+2014/02/18 11:00:47,23.312,27.312,8.437,27.312,23.6,32.4,991.50,23.80,53.5
+2014/02/18 11:01:00,23.312,27.312,8.250,27.312,23.6,32.4,991.52,23.80,53.0
+2014/02/18 11:01:13,23.312,27.250,8.250,27.312,23.5,33.0,991.50,23.80,53.0
+2014/02/18 11:01:26,23.312,27.312,8.312,27.312,23.6,32.4,991.55,23.80,53.5
+2014/02/18 11:01:39,23.312,27.312,8.375,27.312,23.5,32.4,991.50,23.80,53.5
+2014/02/18 11:01:52,23.312,27.312,8.375,27.312,23.6,32.4,991.46,23.80,53.5
+2014/02/18 11:02:05,23.312,27.250,8.312,27.312,23.6,32.4,991.49,23.80,53.5
+2014/02/18 11:02:18,23.312,27.312,8.375,27.312,23.6,32.4,991.55,23.80,53.0
+2014/02/18 11:02:31,23.312,27.250,8.562,27.312,23.6,32.4,991.46,23.80,53.5
+2014/02/18 11:02:44,23.250,27.312,8.562,27.312,23.6,32.4,991.55,23.80,53.0
+2014/02/18 11:02:57,23.312,27.250,8.562,27.312,23.6,32.4,991.59,23.80,53.0
+2014/02/18 11:03:10,23.312,27.312,8.562,27.312,23.6,32.4,991.45,23.80,53.5
+2014/02/18 11:03:22,23.312,27.312,8.687,27.312,23.6,32.4,991.37,23.80,53.5
+2014/02/18 11:03:35,23.312,27.250,8.687,27.312,23.5,32.4,991.55,23.80,54.1
+2014/02/18 11:03:48,23.312,27.250,8.500,27.312,23.6,32.4,991.37,23.80,53.5
+2014/02/18 11:04:02,23.312,27.312,8.250,27.312,23.6,32.4,991.50,23.80,53.5
+2014/02/18 11:04:16,23.312,27.312,8.250,27.312,23.5,33.0,991.50,23.80,53.0
+2014/02/18 11:04:30,23.312,27.250,8.375,27.312,23.5,33.0,991.46,23.80,53.5
+2014/02/18 11:04:43,23.312,27.250,8.500,27.250,23.6,32.4,991.55,23.80,53.5
+2014/02/18 11:04:56,23.250,27.250,8.500,27.312,23.6,32.4,991.40,23.80,54.1
+2014/02/18 11:05:09,23.312,27.312,8.375,27.312,23.6,32.4,991.45,23.80,53.0
+2014/02/18 11:05:24,23.312,27.312,8.375,27.312,23.5,33.0,991.47,23.80,54.1
+2014/02/18 11:05:37,23.312,27.312,8.375,27.312,23.5,33.1,991.43,23.80,53.5
+2014/02/18 11:05:50,23.312,27.312,8.312,27.312,23.6,32.4,991.43,23.80,53.0
+2014/02/18 11:06:03,23.312,27.250,8.375,27.312,23.6,32.4,991.43,23.80,54.1
+2014/02/18 11:06:16,23.312,27.250,8.500,27.312,23.6,32.4,991.37,23.80,53.5
+2014/02/18 11:06:29,23.250,27.312,8.687,27.312,23.6,32.3,991.48,23.80,53.5
+2014/02/18 11:06:42,23.312,27.250,8.687,27.312,23.6,32.4,991.43,23.80,53.5
+2014/02/18 11:06:55,23.250,27.312,8.750,27.312,23.6,32.4,991.37,23.80,54.1
+2014/02/18 11:07:08,23.312,27.250,8.875,27.312,23.6,33.0,991.50,23.80,53.0
+2014/02/18 11:07:21,23.312,27.250,9.000,27.312,23.6,32.4,991.34,23.80,53.0
+2014/02/18 11:07:35,23.312,27.250,9.000,27.312,23.5,33.0,991.42,23.80,53.0
+2014/02/18 11:07:48,23.312,27.312,8.750,27.312,23.6,32.4,991.42,23.80,53.0
+2014/02/18 11:08:01,23.250,27.312,8.625,27.312,23.6,33.0,991.45,23.80,53.5
+2014/02/18 11:08:16,23.312,27.250,8.687,27.312,23.5,33.0,991.42,23.80,53.0
+2014/02/18 11:08:30,23.312,27.312,8.750,27.312,23.6,33.0,991.36,23.80,53.5
+2014/02/18 11:08:43,23.312,27.312,8.625,27.312,23.6,32.3,991.37,23.80,53.5
+2014/02/18 11:08:56,23.312,27.250,8.687,27.312,23.6,32.4,991.37,23.80,53.5
+2014/02/18 11:09:10,23.312,27.250,8.875,27.312,23.6,33.0,991.39,23.80,53.5
+2014/02/18 11:09:23,23.312,27.312,8.687,27.312,23.6,32.3,991.45,23.80,53.0
+2014/02/18 11:09:36,23.250,27.250,8.625,27.312,23.6,32.4,991.46,23.80,54.1
+2014/02/18 11:09:49,23.312,27.250,8.437,27.250,23.5,33.0,991.50,23.80,53.5
+2014/02/18 11:10:03,23.312,27.250,8.312,27.312,23.6,33.0,991.45,23.80,53.5
+2014/02/18 11:10:17,23.312,27.250,8.312,27.250,23.6,32.3,991.39,23.80,53.5
+2014/02/18 11:10:31,23.312,27.250,8.375,27.312,23.5,33.0,991.42,23.80,53.0
+2014/02/18 11:10:44,23.312,27.250,8.375,27.250,23.6,32.4,991.43,23.80,53.5
+2014/02/18 11:10:57,23.312,27.250,8.500,27.250,23.6,32.4,991.45,23.80,53.5
+2014/02/18 11:11:09,23.250,27.250,8.687,27.250,23.6,32.4,991.47,23.80,53.0
+2014/02/18 11:11:23,23.312,27.250,8.812,27.250,23.5,33.0,991.45,23.80,53.5
+2014/02/18 11:11:36,23.312,27.250,8.812,27.250,23.6,32.4,991.49,23.80,53.0
+2014/02/18 11:11:49,23.312,27.250,8.937,27.250,23.6,32.3,991.46,23.80,53.0
+2014/02/18 11:12:02,23.312,27.250,9.000,27.312,23.6,32.5,991.46,23.80,54.1
+2014/02/18 11:12:15,23.250,27.250,8.812,27.250,23.6,32.5,991.47,23.80,53.5
+2014/02/18 11:12:28,23.312,27.250,8.812,27.250,23.5,32.4,991.43,23.80,53.5
+2014/02/18 11:12:41,23.312,27.250,8.812,27.250,23.5,31.3,991.46,23.80,53.0
+2014/02/18 11:12:55,23.312,27.250,8.812,27.250,23.6,30.9,991.37,23.80,53.5
+2014/02/18 11:13:08,23.312,27.250,8.937,27.250,23.6,30.7,991.47,23.80,53.5
+2014/02/18 11:13:21,23.312,27.250,9.062,27.250,23.5,31.2,991.47,23.80,53.5
+2014/02/18 11:13:34,23.375,27.250,9.125,27.250,23.6,30.6,991.45,23.80,53.0
+2014/02/18 11:13:48,23.375,27.250,9.187,27.250,23.6,30.6,991.45,23.80,54.1
+2014/02/18 11:14:01,23.375,27.250,9.187,27.187,23.6,30.5,991.39,23.80,53.0
+2014/02/18 11:14:15,23.375,27.187,9.250,27.250,23.5,31.1,991.46,23.80,53.5
+2014/02/18 11:14:28,23.375,27.187,9.375,27.187,23.6,30.4,991.40,23.80,53.0
+2014/02/18 11:14:42,23.437,27.187,9.000,27.187,23.6,31.3,991.42,23.80,53.5
+2014/02/18 11:14:55,23.437,27.187,8.687,27.187,23.6,30.6,991.53,23.80,53.5
+2014/02/18 11:15:09,23.437,27.187,8.500,27.187,23.6,30.6,991.43,23.80,53.0
+2014/02/18 11:15:22,23.437,27.187,8.500,27.187,23.7,30.7,991.45,23.90,53.5
+2014/02/18 11:15:35,23.437,27.187,8.500,27.187,23.7,30.7,991.50,23.90,53.5
+2014/02/18 11:15:49,23.500,27.187,8.500,27.187,23.7,30.5,991.32,23.90,53.0
+2014/02/18 11:16:03,23.437,27.250,8.375,27.250,23.7,31.1,991.45,23.90,53.0
+2014/02/18 11:16:16,23.500,27.187,8.437,27.187,23.7,30.4,991.36,23.90,53.5
+2014/02/18 11:16:30,23.500,27.187,8.500,27.187,23.7,30.9,991.43,23.90,53.0
+2014/02/18 11:16:43,23.500,27.187,8.562,27.250,23.7,30.2,991.40,23.90,53.0
+2014/02/18 11:16:56,23.500,27.187,8.687,27.250,23.8,30.2,991.46,23.90,54.1
+2014/02/18 11:17:09,23.562,27.250,8.687,27.250,23.7,30.7,991.28,23.90,53.5
+2014/02/18 11:17:23,23.562,27.250,8.750,27.250,23.7,30.7,991.37,24.00,54.1
+2014/02/18 11:17:36,23.562,27.250,8.812,27.250,23.8,30.1,991.37,24.00,54.1
+2014/02/18 11:17:50,23.562,27.250,8.812,27.250,23.8,30.1,991.32,24.00,53.0
+2014/02/18 11:18:03,23.562,27.250,8.812,27.250,23.8,30.0,991.34,24.00,53.0
+2014/02/18 11:18:16,23.625,27.250,8.937,27.250,23.8,30.0,991.41,24.00,53.5
+2014/02/18 11:18:29,23.562,27.250,9.000,27.250,23.8,30.6,991.34,24.00,53.5
+2014/02/18 11:18:43,23.625,27.250,9.000,27.250,23.8,30.5,991.37,24.00,53.5
+2014/02/18 11:18:56,23.625,27.250,8.937,27.250,23.9,30.1,991.43,24.00,54.1
+2014/02/18 11:19:09,23.625,27.312,8.812,27.250,23.9,30.6,991.37,24.10,53.5
+2014/02/18 11:19:22,23.625,27.250,8.625,27.250,23.9,30.0,991.37,24.10,53.0
+2014/02/18 11:19:35,23.625,27.250,8.625,27.312,23.9,30.0,991.35,24.10,53.0
+2014/02/18 11:19:48,23.625,27.250,8.562,27.312,23.9,30.0,991.51,24.10,53.0
+2014/02/18 11:20:02,23.625,27.312,8.500,27.312,23.8,30.4,991.43,24.10,53.0
+2014/02/18 11:20:16,23.625,27.312,8.562,27.312,23.9,30.5,991.46,24.10,53.0
+2014/02/18 11:20:29,23.687,27.312,8.625,27.312,23.9,30.0,991.44,24.10,53.0
+2014/02/18 11:20:42,23.625,27.312,8.625,27.312,23.9,29.9,991.46,24.10,53.5
+2014/02/18 11:20:55,23.625,27.250,8.562,27.312,23.9,30.3,991.49,24.10,53.5
+2014/02/18 11:21:09,23.687,27.250,8.562,27.312,23.9,30.4,991.38,24.10,53.0
+2014/02/18 11:21:22,23.687,27.312,8.500,27.312,24.0,30.4,991.34,24.10,53.5
+2014/02/18 11:21:35,23.687,27.312,8.500,27.250,24.0,29.9,991.43,24.10,53.0
+2014/02/18 11:21:48,23.687,27.312,8.562,27.312,24.0,29.8,991.44,24.20,53.5
+2014/02/18 11:22:01,23.687,27.312,8.625,27.312,24.0,29.8,991.48,24.20,53.0
+2014/02/18 11:22:14,23.687,27.250,8.625,27.250,24.0,29.9,991.38,24.20,53.0
+2014/02/18 11:22:28,23.687,27.312,8.750,27.312,24.0,29.9,991.33,24.20,53.5
+2014/02/18 11:22:41,23.687,27.312,8.875,27.312,24.0,29.9,991.32,24.20,54.1
+2014/02/18 11:22:54,23.687,27.312,8.875,27.312,24.0,29.9,991.35,24.20,53.5
+2014/02/18 11:23:07,23.687,27.312,8.812,27.312,24.1,29.9,991.40,24.20,53.0
+2014/02/18 11:23:19,23.687,27.312,8.812,27.312,24.0,29.9,991.35,24.20,53.5
+2014/02/18 11:23:32,23.687,27.312,8.750,27.312,24.0,29.9,991.41,24.20,53.5
+2014/02/18 11:23:45,23.687,27.312,8.750,27.375,24.1,29.9,991.44,24.20,54.1
+2014/02/18 11:23:58,23.687,27.312,8.687,27.312,24.1,29.9,991.36,24.20,53.0
+2014/02/18 11:24:11,23.687,27.312,8.750,27.312,24.1,29.9,991.38,24.20,53.5
+2014/02/18 11:24:25,23.687,27.375,8.750,27.312,24.0,30.3,991.32,24.20,53.5
+2014/02/18 11:24:38,23.687,27.375,8.812,27.375,24.0,30.4,991.46,24.20,53.5
+2014/02/18 11:24:51,23.687,27.375,8.937,27.375,24.0,30.0,991.33,24.20,53.5
+2014/02/18 11:25:04,23.687,27.375,9.000,27.375,24.0,30.0,991.36,24.20,53.5
+2014/02/18 11:25:17,23.687,27.375,9.062,27.375,24.1,30.0,991.35,24.20,53.5
+2014/02/18 11:25:30,23.687,27.375,9.062,27.375,24.1,30.0,991.32,24.20,53.0
+2014/02/18 11:25:43,23.687,27.375,9.187,27.375,24.1,30.0,991.46,24.20,54.1
+2014/02/18 11:25:56,23.687,27.375,9.062,27.375,24.1,30.0,991.32,24.30,53.5
+2014/02/18 11:26:09,23.687,27.375,9.125,27.375,24.1,30.0,991.38,24.20,54.1
+2014/02/18 11:26:22,23.625,27.375,9.250,27.375,24.1,30.0,991.38,24.20,53.0
+2014/02/18 11:26:34,23.687,27.375,9.312,27.375,24.1,30.0,991.23,24.30,53.0
+2014/02/18 11:26:48,23.625,27.375,9.375,27.375,24.0,30.5,991.30,24.20,53.0
+2014/02/18 11:27:01,23.625,27.375,9.375,27.375,24.0,30.0,991.35,24.20,53.5
+2014/02/18 11:27:14,23.625,27.375,9.437,27.375,24.1,30.0,991.26,24.30,53.5
+2014/02/18 11:27:27,23.625,27.375,9.250,27.437,24.1,30.0,991.33,24.20,53.5
+2014/02/18 11:27:40,23.625,27.375,9.250,27.375,24.1,30.0,991.47,24.20,53.5
+2014/02/18 11:27:53,23.625,27.375,9.250,27.437,24.0,30.0,991.24,24.20,53.5
+2014/02/18 11:28:05,23.625,27.375,9.125,27.437,24.0,30.0,991.29,24.20,54.1
+2014/02/18 11:28:19,23.625,27.375,9.000,27.375,24.0,30.5,991.36,24.20,53.5
+2014/02/18 11:28:33,23.625,27.375,8.875,27.437,24.0,30.5,991.26,24.20,53.5
+2014/02/18 11:28:47,23.625,27.375,8.875,27.437,24.0,30.6,991.24,24.20,53.5
+2014/02/18 11:29:00,23.625,27.375,8.875,27.437,24.0,30.0,991.21,24.20,53.5
+2014/02/18 11:29:14,23.625,27.375,9.000,27.375,24.0,30.6,991.26,24.20,53.5
+2014/02/18 11:29:27,23.625,27.437,9.000,27.375,24.0,30.0,991.30,24.20,54.1
+2014/02/18 11:29:40,23.562,27.375,9.000,27.437,24.0,30.0,991.23,24.20,53.5
+2014/02/18 11:29:53,23.562,27.375,9.062,27.437,24.0,30.0,991.21,24.20,54.1
+2014/02/18 11:30:06,23.562,27.375,9.187,27.375,24.0,30.0,991.20,24.20,53.5
+2014/02/18 11:30:19,23.562,27.375,9.125,27.437,24.0,30.0,991.16,24.20,53.5
+2014/02/18 11:30:32,23.625,27.437,9.062,27.437,24.0,30.1,991.30,24.20,53.5
+2014/02/18 11:30:46,23.625,27.437,8.937,27.437,23.9,30.7,991.18,24.20,53.5
+2014/02/18 11:30:59,23.562,27.437,9.062,27.437,23.9,30.7,991.24,24.20,53.5
+2014/02/18 11:31:12,23.562,27.375,8.937,27.437,24.0,30.1,991.18,24.20,54.1
+2014/02/18 11:31:25,23.562,27.375,8.937,27.437,24.0,30.1,991.23,24.20,54.1
+2014/02/18 11:31:38,23.562,27.437,8.875,27.437,24.0,30.1,991.43,24.20,53.5
+2014/02/18 11:31:52,23.562,27.437,8.875,27.437,23.9,30.7,991.21,24.20,53.5
+2014/02/18 11:32:05,23.562,27.437,8.875,27.437,24.0,30.1,991.13,24.20,53.5
+2014/02/18 11:32:18,23.562,27.375,8.937,27.437,23.9,30.1,991.18,24.20,54.1
+2014/02/18 11:32:32,23.562,27.437,9.000,27.437,23.9,30.8,991.27,24.20,54.1
+2014/02/18 11:32:47,23.562,27.375,9.062,27.437,23.9,30.8,991.21,24.20,53.0
+2014/02/18 11:33:00,23.562,27.437,9.062,27.437,23.9,30.2,991.14,24.10,54.1
+2014/02/18 11:33:12,23.562,27.437,9.125,27.437,23.9,30.2,991.37,24.10,53.5
+2014/02/18 11:33:25,23.500,27.437,9.187,27.437,23.9,30.2,991.12,24.10,53.0
+2014/02/18 11:33:40,23.562,27.437,9.187,27.375,23.8,30.7,991.09,24.10,53.5
+2014/02/18 11:33:52,23.562,27.437,9.062,27.437,23.9,30.3,991.09,24.10,54.1
+2014/02/18 11:34:05,23.500,27.437,9.000,27.437,23.9,30.2,991.12,24.10,53.0
+2014/02/18 11:34:18,23.500,27.437,8.875,27.437,23.9,30.3,991.23,24.10,53.5
+2014/02/18 11:34:33,23.500,27.437,8.875,27.437,23.8,30.8,991.31,24.10,53.5
+2014/02/18 11:34:46,23.562,27.437,8.875,27.437,23.9,30.3,991.23,24.10,53.5
+2014/02/18 11:35:00,23.500,27.437,9.062,27.437,23.9,30.3,991.17,24.10,53.5
+2014/02/18 11:35:14,23.500,27.437,9.062,27.437,23.8,30.9,991.09,24.10,53.0
+2014/02/18 11:35:27,23.500,27.375,9.062,27.437,23.9,30.4,991.06,24.10,53.5
+2014/02/18 11:35:39,23.500,27.437,8.937,27.437,23.9,30.4,991.14,24.10,54.1
+2014/02/18 11:35:52,23.500,27.375,9.000,27.437,23.9,30.5,991.20,24.10,53.5
+2014/02/18 11:36:07,23.500,27.437,9.000,27.437,23.8,31.0,991.03,24.10,53.0
+2014/02/18 11:36:20,23.500,27.437,9.062,27.437,23.9,30.5,991.01,24.10,54.1
+2014/02/18 11:36:33,23.500,27.437,9.000,27.437,23.8,30.4,991.08,24.10,53.5
+2014/02/18 11:36:46,23.500,27.437,9.000,27.437,23.8,30.4,991.12,24.00,54.1
+2014/02/18 11:36:59,23.500,27.375,9.062,27.437,23.8,31.0,991.26,24.00,53.5
+2014/02/18 11:37:14,23.500,27.437,9.187,27.437,23.8,31.1,991.28,24.00,53.0
+2014/02/18 11:37:27,23.500,27.437,9.312,27.437,23.8,30.5,991.24,24.00,53.0
+2014/02/18 11:37:40,23.500,27.437,9.375,27.437,23.8,30.5,991.14,24.00,53.5
+2014/02/18 11:37:52,23.500,27.437,9.375,27.437,23.8,30.5,991.11,24.00,53.5
+2014/02/18 11:38:05,23.500,27.437,9.375,27.375,23.8,30.5,991.03,24.00,53.0
+2014/02/18 11:38:18,23.500,27.437,9.437,27.375,23.8,30.5,991.17,24.00,53.0
+2014/02/18 11:38:32,23.500,27.437,9.437,27.437,23.7,31.2,991.08,24.00,53.5
+2014/02/18 11:38:45,23.500,27.437,9.312,27.437,23.8,30.5,991.00,24.00,53.5
+2014/02/18 11:38:59,23.500,27.375,9.375,27.437,23.7,31.2,991.05,24.00,53.0
+2014/02/18 11:39:13,23.500,27.437,9.375,27.375,23.7,31.2,991.00,24.00,53.5
+2014/02/18 11:39:26,23.500,27.437,9.250,27.437,23.8,30.6,991.03,24.00,53.5
+2014/02/18 11:39:39,23.500,27.375,9.125,27.437,23.8,30.6,991.03,24.00,54.1
+2014/02/18 11:39:52,23.500,27.437,9.187,27.437,23.7,31.3,991.08,24.00,53.5
+2014/02/18 11:40:05,23.500,27.437,9.187,27.437,23.8,30.6,991.05,24.00,53.0
+2014/02/18 11:40:20,23.500,27.375,9.187,27.437,23.7,31.2,991.11,24.00,53.5
+2014/02/18 11:40:33,23.500,27.437,9.187,27.437,23.8,30.6,990.98,24.00,53.0
+2014/02/18 11:40:46,23.500,27.375,9.125,27.437,23.7,30.8,991.08,24.00,53.5
+2014/02/18 11:40:59,23.500,27.375,9.250,27.437,23.8,30.6,991.03,24.00,53.0
+2014/02/18 11:41:12,23.500,27.437,9.312,27.375,23.7,30.7,991.08,24.00,53.5
+2014/02/18 11:41:25,23.500,27.437,9.312,27.437,23.8,30.7,991.11,24.00,54.1
+2014/02/18 11:41:38,23.437,27.437,9.312,27.437,23.8,30.7,991.05,24.00,53.5
+2014/02/18 11:41:51,23.437,27.375,9.500,27.437,23.8,30.7,990.97,24.00,53.5
+2014/02/18 11:42:04,23.437,27.437,9.500,27.375,23.7,30.7,991.03,24.00,53.0
+2014/02/18 11:42:17,23.437,27.375,9.500,27.437,23.7,30.7,991.05,24.00,53.5
+2014/02/18 11:42:29,23.437,27.375,9.625,27.437,23.8,30.7,991.02,24.00,53.5
+2014/02/18 11:42:42,23.437,27.375,9.812,27.437,23.7,30.7,990.95,24.00,54.1
+2014/02/18 11:42:56,23.437,27.437,9.875,27.375,23.7,31.3,990.86,24.00,54.1
+2014/02/18 11:43:10,23.437,27.437,9.812,27.437,23.7,31.3,991.05,24.00,53.5
+2014/02/18 11:43:23,23.437,27.375,9.812,27.375,23.7,30.7,990.91,24.00,54.1
+2014/02/18 11:43:36,23.437,27.375,9.937,27.375,23.7,30.7,991.00,23.90,54.1
+2014/02/18 11:43:49,23.437,27.375,9.875,27.437,23.7,30.7,990.88,23.90,53.0
+2014/02/18 11:44:02,23.437,27.375,9.875,27.375,23.8,30.7,990.99,23.90,53.5
+2014/02/18 11:44:15,23.437,27.375,10.000,27.375,23.7,31.3,990.97,23.90,53.5
+2014/02/18 11:44:29,23.437,27.375,10.062,27.437,23.7,31.3,990.92,23.90,53.5
+2014/02/18 11:44:42,23.437,27.437,10.062,27.375,23.7,31.3,990.89,23.90,53.5
+2014/02/18 11:44:58,23.437,27.375,10.125,27.437,23.7,31.3,991.00,23.90,54.1
+2014/02/18 11:45:11,23.437,27.375,9.875,27.375,23.7,30.7,990.97,23.90,53.5
+2014/02/18 11:45:23,23.437,27.375,9.687,27.437,23.7,30.7,990.92,23.90,53.5
+2014/02/18 11:45:36,23.437,27.375,9.750,27.375,23.7,30.7,990.89,23.90,53.0
+2014/02/18 11:45:49,23.437,27.375,9.562,27.375,23.7,30.7,990.92,23.90,54.1
+2014/02/18 11:46:02,23.437,27.375,9.562,27.437,23.7,30.7,991.03,23.90,53.5
+2014/02/18 11:46:15,23.437,27.437,9.562,27.375,23.7,30.7,990.88,23.90,54.1
+2014/02/18 11:46:29,23.437,27.375,9.500,27.375,23.7,31.3,991.00,23.90,53.0
+2014/02/18 11:46:42,23.437,27.375,9.375,27.437,23.7,30.7,990.99,23.90,54.1
+2014/02/18 11:46:54,23.437,27.375,9.312,27.375,23.7,30.7,991.02,23.90,53.0
+2014/02/18 11:47:07,23.437,27.437,9.375,27.437,23.7,30.7,990.88,23.90,53.0
+2014/02/18 11:47:20,23.437,27.375,9.312,27.375,23.7,30.7,990.99,23.90,53.5
+2014/02/18 11:47:34,23.375,27.375,9.250,27.375,23.6,31.2,990.94,23.90,53.0
+2014/02/18 11:47:47,23.437,27.437,9.250,27.375,23.7,30.7,990.97,23.90,53.5
+2014/02/18 11:48:00,23.437,27.375,9.250,27.375,23.7,31.3,990.86,23.90,53.5
+2014/02/18 11:48:14,23.437,27.375,9.312,27.375,23.7,31.3,990.76,23.90,53.5
+2014/02/18 11:48:28,23.375,27.437,9.250,27.375,23.6,31.2,990.91,23.90,53.0
+2014/02/18 11:48:42,23.437,27.375,9.312,27.437,23.7,30.7,990.86,23.90,54.1
+2014/02/18 11:48:55,23.437,27.375,9.375,27.437,23.6,31.2,990.83,23.90,53.5
+2014/02/18 11:49:08,23.437,27.375,9.625,27.375,23.7,30.7,990.82,23.90,54.1
+2014/02/18 11:49:21,23.437,27.375,9.562,27.437,23.7,30.7,990.99,23.90,54.1
+2014/02/18 11:49:34,23.437,27.375,9.750,27.437,23.7,30.7,990.83,23.90,53.5
+2014/02/18 11:49:47,23.437,27.375,9.937,27.437,23.7,30.7,990.88,23.90,53.0
+2014/02/18 11:50:00,23.437,27.437,10.125,27.437,23.7,30.7,990.99,23.90,53.5
+2014/02/18 11:50:15,23.437,27.375,10.125,27.375,23.6,31.3,990.82,23.90,53.0
+2014/02/18 11:50:28,23.437,27.375,10.062,27.375,23.7,30.7,990.82,23.90,53.5
+2014/02/18 11:50:41,23.375,27.375,9.875,27.437,23.7,30.7,990.89,23.90,53.5
+2014/02/18 11:50:54,23.375,27.375,10.000,27.375,23.6,31.2,990.83,23.90,53.5
+2014/02/18 11:51:10,23.375,27.375,9.875,27.437,23.6,31.2,990.80,23.90,53.5
+2014/02/18 11:51:22,23.375,27.375,9.812,27.375,23.6,30.6,990.93,23.90,54.1
+2014/02/18 11:51:35,23.375,27.375,10.000,27.375,23.7,30.7,990.94,23.90,54.1
+2014/02/18 11:51:49,23.375,27.375,10.000,27.437,23.6,30.6,990.80,23.90,53.5
+2014/02/18 11:52:02,23.375,27.375,10.000,27.375,23.7,30.7,991.02,23.90,53.0
+2014/02/18 11:52:16,23.375,27.375,10.000,27.375,23.6,31.3,990.88,23.90,53.5
+2014/02/18 11:52:30,23.375,27.375,10.062,27.375,23.6,31.2,990.91,23.90,53.0
+2014/02/18 11:52:44,23.375,27.375,10.125,27.375,23.6,31.2,990.96,23.90,53.5
+2014/02/18 11:52:58,23.375,27.375,10.125,27.375,23.6,31.2,990.88,23.90,53.0
+2014/02/18 11:53:11,23.437,27.375,10.375,27.375,23.6,31.3,990.89,23.90,53.0
+2014/02/18 11:53:24,23.375,27.375,10.500,27.375,23.6,30.7,990.79,23.90,54.1
+2014/02/18 11:53:37,23.375,27.375,10.375,27.375,23.6,30.7,990.83,23.90,53.5
+2014/02/18 11:53:50,23.375,27.375,10.312,27.375,23.6,31.4,990.89,23.90,53.5
+2014/02/18 11:54:04,23.375,27.375,10.187,27.375,23.6,31.4,990.91,23.90,53.0
+2014/02/18 11:54:17,23.375,27.375,10.125,27.375,23.6,30.7,990.82,23.90,53.5
+2014/02/18 11:54:31,23.375,27.375,10.125,27.375,23.6,31.4,990.86,23.90,54.1
+2014/02/18 11:54:45,23.437,27.375,10.250,27.375,23.6,30.8,990.86,23.90,53.5
+2014/02/18 11:54:59,23.375,27.375,10.250,27.375,23.6,31.4,990.91,23.90,53.5
+2014/02/18 11:55:13,23.375,27.375,10.312,27.375,23.6,31.4,990.71,23.90,53.5
+2014/02/18 11:55:26,23.375,27.375,10.437,27.375,23.6,30.8,990.77,23.80,53.0
+2014/02/18 11:55:39,23.375,27.375,10.500,27.375,23.6,30.7,990.74,23.80,54.1
+2014/02/18 11:55:52,23.375,27.375,10.375,27.375,23.6,30.7,990.77,23.80,54.1
+2014/02/18 11:56:05,23.375,27.375,10.312,27.375,23.6,30.8,990.68,23.80,53.5
+2014/02/18 11:56:17,23.375,27.375,10.312,27.375,23.6,30.8,990.70,23.80,54.1
+2014/02/18 11:56:30,23.375,27.375,10.250,27.375,23.6,30.7,990.76,23.80,53.0
+2014/02/18 11:56:43,23.375,27.375,10.187,27.375,23.6,30.7,990.65,23.80,54.1
+2014/02/18 11:56:56,23.375,27.375,10.250,27.375,23.6,30.8,990.68,23.80,54.1
+2014/02/18 11:57:09,23.375,27.375,10.187,27.375,23.6,30.8,990.68,23.80,53.5
+2014/02/18 11:57:22,23.375,27.375,10.125,27.375,23.6,30.8,990.68,23.80,53.5
+2014/02/18 11:57:35,23.375,27.375,10.187,27.375,23.6,30.8,990.90,23.80,53.0
+2014/02/18 11:57:48,23.375,27.375,10.062,27.375,23.6,30.8,990.76,23.80,53.5
+2014/02/18 11:58:01,23.375,27.375,10.062,27.375,23.6,30.8,990.71,23.80,53.5
+2014/02/18 11:58:14,23.375,27.375,10.312,27.375,23.6,30.8,990.71,23.80,53.5
+2014/02/18 11:58:28,23.375,27.375,10.437,27.375,23.6,31.5,990.66,23.80,53.5
+2014/02/18 11:58:41,23.375,27.375,10.437,27.375,23.6,30.8,990.68,23.80,54.1
+2014/02/18 11:58:54,23.375,27.375,10.437,27.375,23.6,30.8,990.62,23.80,53.5
+2014/02/18 11:59:07,23.375,27.375,10.500,27.375,23.6,30.9,990.68,23.80,53.5
+2014/02/18 11:59:20,23.375,27.375,10.562,27.375,23.6,31.5,990.68,23.80,54.1
+2014/02/18 11:59:35,23.375,27.375,10.687,27.375,23.6,31.5,990.62,23.80,54.1
+2014/02/18 11:59:48,23.375,27.375,10.812,27.375,23.6,30.9,990.50,23.80,53.5
+2014/02/18 12:00:03,23.375,27.375,10.750,27.375,23.5,31.5,990.57,23.80,53.5
+2014/02/18 12:00:16,23.375,27.375,10.687,27.375,23.6,30.9,990.66,23.80,53.5
+2014/02/18 12:00:28,23.375,27.375,10.500,27.375,23.6,30.9,990.54,23.80,53.5
+2014/02/18 12:00:41,23.312,27.375,10.312,27.375,23.6,30.9,990.67,23.80,53.5
+2014/02/18 12:00:56,23.375,27.375,10.312,27.375,23.6,31.5,990.60,23.80,53.5
+2014/02/18 12:01:09,23.375,27.375,10.000,27.375,23.6,30.9,990.48,23.80,53.5
+2014/02/18 12:01:22,23.375,27.375,10.000,27.375,23.5,30.9,990.57,23.80,53.5
+2014/02/18 12:01:36,23.375,27.375,10.000,27.375,23.5,31.5,990.67,23.80,54.1
+2014/02/18 12:01:50,23.375,27.375,10.062,27.375,23.5,31.5,990.54,23.80,54.1
+2014/02/18 12:02:03,23.375,27.375,10.187,27.375,23.6,31.0,990.68,23.80,53.0
+2014/02/18 12:02:17,23.375,27.375,10.312,27.375,23.6,31.6,990.57,23.80,54.1
+2014/02/18 12:02:31,23.375,27.375,10.562,27.375,23.5,31.6,990.57,23.80,53.5
+2014/02/18 12:02:44,23.375,27.312,10.562,27.375,23.6,31.0,990.67,23.80,53.5
+2014/02/18 12:02:57,23.312,27.375,10.312,27.375,23.6,31.0,990.63,23.80,53.5
+2014/02/18 12:03:09,23.375,27.375,10.250,27.375,23.6,31.0,990.56,23.80,53.5
+2014/02/18 12:03:22,23.375,27.375,10.187,27.375,23.6,30.9,990.71,23.80,54.1
+2014/02/18 12:03:37,23.375,27.375,10.187,27.375,23.5,31.6,990.80,23.80,53.5
+2014/02/18 12:03:51,23.375,27.312,10.187,27.375,23.5,31.6,990.62,23.80,53.5
+2014/02/18 12:04:05,23.312,27.375,10.250,27.375,23.5,31.6,990.47,23.80,53.5
+2014/02/18 12:04:22,23.375,27.312,10.312,27.375,23.5,31.6,990.59,23.80,54.1
+2014/02/18 12:04:35,23.312,27.312,10.500,27.375,23.6,30.9,990.59,23.80,53.5
+2014/02/18 12:04:48,23.312,27.312,10.437,27.375,23.5,31.6,990.51,23.80,53.5
+2014/02/18 12:05:01,23.312,27.375,10.437,27.375,23.6,30.9,990.65,23.80,54.1
+2014/02/18 12:05:15,23.312,27.375,10.562,27.375,23.5,31.5,990.65,23.80,53.0
+2014/02/18 12:05:28,23.312,27.312,10.500,27.312,23.6,30.9,990.47,23.80,53.5
+2014/02/18 12:05:42,23.312,27.312,10.625,27.375,23.5,31.5,990.65,23.80,53.5
+2014/02/18 12:05:55,23.312,27.375,10.687,27.312,23.6,30.9,990.53,23.80,53.5
+2014/02/18 12:06:08,23.312,27.312,10.687,27.375,23.5,30.9,990.57,23.80,53.5
+2014/02/18 12:06:21,23.375,27.312,10.375,27.312,23.5,30.9,990.48,23.80,54.1
+2014/02/18 12:06:34,23.312,27.312,10.187,27.375,23.5,31.0,990.62,23.80,53.5
+2014/02/18 12:06:47,23.375,27.312,10.187,27.312,23.5,31.0,990.67,23.80,53.5
+2014/02/18 12:07:00,23.312,27.312,10.062,27.312,23.5,31.0,990.62,23.80,53.5
+2014/02/18 12:07:12,23.312,27.312,10.000,27.375,23.5,30.9,990.71,23.80,53.5
+2014/02/18 12:07:25,23.312,27.312,9.937,27.312,23.5,30.9,990.56,23.80,53.5
+2014/02/18 12:07:39,23.312,27.312,10.062,27.312,23.5,31.5,990.64,23.80,53.5
+2014/02/18 12:07:53,23.312,27.312,9.937,27.312,23.5,31.5,990.43,23.70,54.1
+2014/02/18 12:08:06,23.312,27.312,9.875,27.312,23.5,31.5,990.54,23.70,53.5
+2014/02/18 12:08:20,23.312,27.312,10.062,27.312,23.5,31.5,990.62,23.70,53.5
+2014/02/18 12:08:33,23.312,27.312,10.062,27.312,23.5,31.0,990.53,23.70,53.5
+2014/02/18 12:08:47,23.312,27.312,10.187,27.312,23.5,31.6,990.51,23.70,53.0
+2014/02/18 12:09:00,23.312,27.312,10.250,27.312,23.5,30.9,990.54,23.70,54.1
+2014/02/18 12:09:13,23.312,27.250,10.125,27.312,23.5,31.0,990.47,23.70,54.1
+2014/02/18 12:09:26,23.312,27.312,10.187,27.312,23.5,31.0,990.51,23.70,53.0
+2014/02/18 12:09:40,23.312,27.312,10.312,27.312,23.5,31.6,990.51,23.70,53.5
+2014/02/18 12:09:54,23.312,27.312,10.187,27.312,23.5,31.6,990.43,23.70,53.5
+2014/02/18 12:10:07,23.312,27.312,10.125,27.312,23.5,30.9,990.42,23.70,53.0
+2014/02/18 12:10:20,23.312,27.250,9.937,27.312,23.5,30.9,990.43,23.70,53.5
+2014/02/18 12:10:33,23.312,27.312,10.000,27.312,23.5,31.5,990.39,23.70,53.5
+2014/02/18 12:10:46,23.312,27.312,10.187,27.312,23.5,30.9,990.29,23.70,53.5
+2014/02/18 12:10:59,23.312,27.312,10.500,27.312,23.5,30.9,990.43,23.70,54.1
+2014/02/18 12:11:12,23.312,27.312,10.562,27.250,23.5,31.0,990.34,23.70,53.5
+2014/02/18 12:11:25,23.312,27.312,10.500,27.312,23.5,31.0,990.51,23.70,53.0
+2014/02/18 12:11:39,23.312,27.312,10.562,27.312,23.5,31.6,990.28,23.70,54.1
+2014/02/18 12:11:51,23.312,27.312,10.500,27.312,23.5,31.0,990.37,23.70,53.5
+2014/02/18 12:12:04,23.312,27.312,10.625,27.312,23.5,31.0,990.40,23.70,53.0
+2014/02/18 12:12:17,23.312,27.312,10.812,27.312,23.5,30.9,990.39,23.70,53.0
+2014/02/18 12:12:30,23.312,27.312,10.812,27.250,23.5,31.0,990.50,23.70,53.0
+2014/02/18 12:12:43,23.312,27.312,10.750,27.312,23.5,31.0,990.34,23.70,53.5
+2014/02/18 12:12:57,23.312,27.312,10.812,27.312,23.5,31.6,990.51,23.70,54.1
+2014/02/18 12:13:10,23.312,27.312,10.937,27.312,23.5,31.0,990.51,23.70,53.0
+2014/02/18 12:13:23,23.312,27.312,10.875,27.312,23.5,31.0,990.37,23.70,53.5
+2014/02/18 12:13:35,23.312,27.312,10.812,27.312,23.5,31.0,990.47,23.70,53.5
+2014/02/18 12:13:48,23.312,27.250,10.812,27.250,23.5,31.0,990.34,23.70,53.5
+2014/02/18 12:14:01,23.312,27.312,10.812,27.312,23.5,31.0,990.48,23.70,53.5
+2014/02/18 12:14:15,23.312,27.312,10.875,27.250,23.5,31.6,990.37,23.70,53.0
+2014/02/18 12:14:28,23.312,27.312,10.875,27.312,23.4,31.5,990.31,23.70,54.1
+2014/02/18 12:14:42,23.312,27.250,10.937,27.312,23.4,31.6,990.57,23.70,53.0
+2014/02/18 12:14:56,23.375,27.250,10.750,27.250,23.5,32.0,990.40,23.70,53.0
+2014/02/18 12:15:08,23.375,27.250,10.687,27.250,23.5,31.7,990.35,23.70,53.5
+2014/02/18 12:15:21,23.312,27.250,10.750,27.250,23.5,32.1,990.39,23.70,53.0
+2014/02/18 12:15:34,23.375,27.250,10.750,27.250,23.5,32.1,990.32,23.70,53.5
+2014/02/18 12:15:47,23.375,27.250,10.812,27.250,23.5,32.0,990.47,23.70,53.5
+2014/02/18 12:16:00,23.375,27.250,10.750,27.250,23.5,31.9,990.40,23.80,53.5
+2014/02/18 12:16:13,23.375,27.250,10.937,27.250,23.5,32.1,990.32,23.70,53.5
+2014/02/18 12:16:26,23.375,27.187,10.937,27.250,23.5,32.4,990.31,23.80,53.5
+2014/02/18 12:16:39,23.437,27.250,11.062,27.250,23.5,32.9,990.42,23.80,53.0
+2014/02/18 12:16:52,23.375,27.250,11.375,27.250,23.6,32.1,990.38,23.80,53.0
+2014/02/18 12:17:06,23.437,27.250,11.250,27.250,23.6,32.0,990.38,23.80,53.5
+2014/02/18 12:17:19,23.375,27.250,11.125,27.250,23.6,32.1,990.37,23.80,53.5
+2014/02/18 12:17:33,23.437,27.250,11.312,27.250,23.6,33.0,990.34,23.80,53.5
+2014/02/18 12:17:48,23.437,27.250,11.750,27.250,23.6,32.7,990.38,23.80,53.0
+2014/02/18 12:18:02,23.437,27.250,11.812,27.250,23.6,32.7,990.44,23.80,53.5
+2014/02/18 12:18:15,23.437,27.250,12.312,27.250,23.6,32.1,990.41,23.80,54.1
+2014/02/18 12:18:28,23.437,27.250,12.562,27.250,23.6,32.7,990.38,23.90,53.0
+2014/02/18 12:18:41,23.437,27.250,12.687,27.250,23.6,31.9,990.48,23.90,53.0
+2014/02/18 12:18:56,23.437,27.250,13.000,27.250,23.6,32.5,990.41,23.90,53.5
+2014/02/18 12:19:09,23.437,27.250,13.250,27.250,23.6,31.9,990.34,23.90,53.0
+2014/02/18 12:19:22,23.500,27.250,13.562,27.250,23.7,31.8,990.40,23.90,53.5
+2014/02/18 12:19:37,23.437,27.250,14.000,27.250,23.7,32.3,990.34,23.90,53.5
+2014/02/18 12:19:50,23.500,27.250,14.062,27.250,23.7,31.6,990.26,23.90,53.0
+2014/02/18 12:20:03,23.500,27.250,14.500,27.250,23.7,31.5,990.29,23.90,54.1
+2014/02/18 12:20:16,23.500,27.250,15.125,27.250,23.7,31.4,990.34,23.90,53.5
+2014/02/18 12:20:29,23.500,27.250,15.437,27.250,23.7,31.2,990.41,23.90,54.1
+2014/02/18 12:20:45,23.500,27.250,14.812,27.250,23.7,31.8,990.35,23.90,53.5
+2014/02/18 12:20:59,23.500,27.250,13.812,27.250,23.7,31.7,990.37,23.90,53.5
+2014/02/18 12:21:12,23.500,27.250,13.562,27.250,23.8,31.2,990.32,24.00,53.5
+2014/02/18 12:21:25,23.500,27.250,13.250,27.250,23.8,31.2,990.32,24.00,53.5
+2014/02/18 12:21:38,23.500,27.250,13.250,27.250,23.8,31.1,990.30,24.00,53.5
+2014/02/18 12:21:51,23.500,27.250,13.250,27.250,23.8,31.0,990.30,24.00,54.1
+2014/02/18 12:22:04,23.500,27.250,13.375,27.250,23.8,31.0,990.32,24.00,53.0
+2014/02/18 12:22:17,23.500,27.250,13.250,27.250,23.8,31.6,990.27,24.00,53.5
+2014/02/18 12:22:30,23.500,27.250,13.125,27.250,23.8,30.9,990.27,24.00,53.5
+2014/02/18 12:22:44,23.562,27.250,13.500,27.250,23.8,30.7,990.35,24.00,53.5
+2014/02/18 12:22:57,23.562,27.250,13.437,27.312,23.8,30.7,990.32,24.00,53.5
+2014/02/18 12:23:10,23.562,27.312,13.500,27.312,23.8,31.3,990.29,24.00,53.5
+2014/02/18 12:23:23,23.562,27.250,13.687,27.250,23.9,30.8,990.30,24.00,54.1
+2014/02/18 12:23:36,23.562,27.250,14.062,27.250,23.9,30.9,990.33,24.00,53.5
+2014/02/18 12:23:51,23.562,27.312,14.125,27.312,23.8,31.4,990.26,24.10,53.5
+2014/02/18 12:24:05,23.562,27.250,14.187,27.250,23.9,31.4,990.29,24.10,54.1
+2014/02/18 12:24:18,23.562,27.312,14.000,27.312,23.9,31.5,990.33,24.10,53.0
+2014/02/18 12:24:33,23.562,27.312,14.062,27.312,23.9,31.4,990.36,24.10,54.1
+2014/02/18 12:24:46,23.562,27.312,13.812,27.312,23.9,30.8,990.29,24.10,53.5
+2014/02/18 12:24:59,23.562,27.312,13.625,27.312,23.9,30.8,990.35,24.10,54.1
+2014/02/18 12:25:13,23.562,27.312,13.250,27.312,23.9,31.4,990.52,24.10,54.1
+2014/02/18 12:25:26,23.562,27.312,12.875,27.312,23.9,30.8,990.33,24.10,53.5
+2014/02/18 12:25:38,23.625,27.312,12.500,27.312,23.9,30.6,990.44,24.10,53.5
+2014/02/18 12:25:52,23.562,27.312,12.125,27.312,23.9,31.2,990.30,24.10,54.1
+2014/02/18 12:26:05,23.625,27.312,12.312,27.312,24.0,30.5,990.38,24.10,54.1
+2014/02/18 12:26:18,23.562,27.312,12.250,27.312,24.0,30.5,990.38,24.10,53.5
+2014/02/18 12:26:31,23.625,27.312,11.937,27.312,24.0,30.8,990.39,24.10,53.5
+2014/02/18 12:26:44,23.625,27.312,11.812,27.312,23.9,31.4,990.42,24.20,53.5
+2014/02/18 12:26:59,23.562,27.375,11.437,27.312,23.9,31.4,990.36,24.20,54.1
+2014/02/18 12:27:12,23.625,27.312,11.687,27.375,24.0,30.8,990.41,24.20,54.1
+2014/02/18 12:27:24,23.625,27.312,11.937,27.312,24.0,30.8,990.38,24.20,54.1
+2014/02/18 12:27:39,23.625,27.375,11.750,27.375,24.0,31.4,990.35,24.20,53.5
+2014/02/18 12:27:52,23.625,27.375,11.625,27.375,24.0,30.8,990.30,24.20,53.5
+2014/02/18 12:28:05,23.562,27.375,11.687,27.375,24.0,30.8,990.33,24.20,53.5
+2014/02/18 12:28:18,23.625,27.375,11.812,27.375,24.0,31.4,990.25,24.20,53.0
+2014/02/18 12:28:31,23.562,27.375,11.687,27.375,24.0,30.8,990.25,24.20,53.5
+2014/02/18 12:28:44,23.625,27.375,11.937,27.375,24.0,30.8,990.39,24.20,53.5
+2014/02/18 12:28:57,23.625,27.375,12.312,27.375,24.0,30.5,990.39,24.20,53.5
+2014/02/18 12:29:10,23.625,27.375,12.562,27.375,24.0,30.4,990.38,24.20,53.5
+2014/02/18 12:29:23,23.625,27.375,12.437,27.375,24.0,30.9,990.50,24.20,53.5
+2014/02/18 12:29:38,23.625,27.375,12.437,27.375,24.0,30.9,990.47,24.20,53.5
+2014/02/18 12:29:51,23.625,27.375,12.312,27.375,24.0,30.3,990.31,24.20,53.5
+2014/02/18 12:30:03,23.625,27.375,12.562,27.375,24.0,30.3,990.31,24.20,53.5
+2014/02/18 12:30:16,23.625,27.375,12.812,27.375,24.0,30.1,990.28,24.30,53.5
+2014/02/18 12:30:29,23.625,27.375,12.875,27.375,24.1,30.1,990.34,24.20,53.5
+2014/02/18 12:30:43,23.625,27.375,12.937,27.375,24.0,30.7,990.34,24.20,54.1
+2014/02/18 12:30:57,23.625,27.375,13.125,27.375,24.0,30.7,990.39,24.30,54.1
+2014/02/18 12:31:10,23.625,27.375,13.500,27.375,24.0,30.6,990.31,24.30,53.0
+2014/02/18 12:31:24,23.625,27.375,13.562,27.375,24.0,30.6,990.31,24.30,54.1
+2014/02/18 12:31:37,23.625,27.375,14.062,27.437,24.1,30.1,990.25,24.30,54.1
+2014/02/18 12:31:50,23.625,27.437,14.437,27.375,24.1,30.8,990.28,24.30,54.1
+2014/02/18 12:32:03,23.625,27.375,14.625,27.375,24.1,30.2,990.27,24.30,54.1
+2014/02/18 12:32:16,23.625,27.437,14.750,27.437,24.1,30.3,990.21,24.30,54.1
+2014/02/18 12:32:29,23.625,27.375,15.250,27.437,24.1,30.1,990.30,24.30,54.1
+2014/02/18 12:32:42,23.687,27.375,14.250,27.437,24.1,30.0,990.28,24.30,54.1
+2014/02/18 12:32:56,23.625,27.375,14.000,27.437,24.1,30.5,990.33,24.30,54.1
+2014/02/18 12:33:09,23.625,27.437,13.625,27.375,24.1,29.9,990.28,24.30,54.1
+2014/02/18 12:33:22,23.625,27.375,13.562,27.437,24.1,29.9,990.36,24.30,54.1
+2014/02/18 12:33:35,23.625,27.437,13.375,27.437,24.1,29.9,990.39,24.30,54.1
+2014/02/18 12:33:48,23.687,27.437,13.312,27.437,24.1,30.3,990.28,24.30,53.5
+2014/02/18 12:34:01,23.625,27.437,13.187,27.437,24.1,29.8,990.19,24.30,54.1
+2014/02/18 12:34:15,23.687,27.375,13.500,27.437,24.1,30.2,990.24,24.30,53.5
+2014/02/18 12:34:28,23.687,27.437,13.562,27.437,24.1,29.8,990.30,24.30,53.5
+2014/02/18 12:34:41,23.687,27.437,13.437,27.437,24.1,29.8,990.24,24.30,54.1
+2014/02/18 12:34:54,23.687,27.437,13.437,27.437,24.1,30.2,990.22,24.30,54.1
+2014/02/18 12:35:08,23.687,27.437,13.562,27.437,24.1,30.0,990.34,24.30,53.5
+2014/02/18 12:35:21,23.687,27.437,13.250,27.437,24.1,30.0,990.43,24.30,53.5
+2014/02/18 12:35:35,23.687,27.437,13.187,27.437,24.1,30.0,990.22,24.30,54.1
+2014/02/18 12:35:48,23.687,27.437,13.437,27.437,24.1,29.7,990.20,24.30,53.5
+2014/02/18 12:36:01,23.687,27.437,13.687,27.437,24.1,29.7,990.24,24.30,54.1
+2014/02/18 12:36:15,23.687,27.437,13.625,27.437,24.1,30.0,990.24,24.30,53.5
+2014/02/18 12:36:28,23.687,27.437,13.562,27.437,24.1,29.5,990.20,24.30,53.5
+2014/02/18 12:36:41,23.687,27.437,13.625,27.437,24.1,29.5,990.27,24.30,53.0
+2014/02/18 12:36:54,23.687,27.437,13.937,27.437,24.2,29.5,990.22,24.30,53.5
+2014/02/18 12:37:07,23.687,27.437,14.062,27.437,24.1,29.9,990.27,24.30,54.1
+2014/02/18 12:37:20,23.687,27.437,13.875,27.437,24.2,29.4,990.25,24.30,53.5
+2014/02/18 12:37:33,23.687,27.437,13.687,27.437,24.1,29.4,990.23,24.30,54.1
+2014/02/18 12:37:46,23.687,27.437,13.750,27.437,24.1,29.4,990.23,24.30,54.1
+2014/02/18 12:37:59,23.687,27.437,13.750,27.437,24.1,29.4,990.22,24.30,53.5
+2014/02/18 12:38:12,23.687,27.437,14.000,27.437,24.1,29.8,990.22,24.30,54.1
+2014/02/18 12:38:25,23.687,27.437,13.750,27.437,24.1,29.3,990.27,24.40,53.5
+2014/02/18 12:38:38,23.687,27.437,13.500,27.437,24.1,29.4,990.33,24.30,53.5
+2014/02/18 12:38:51,23.750,27.437,13.312,27.437,24.1,29.4,990.13,24.30,54.1
+2014/02/18 12:39:05,23.750,27.437,13.312,27.437,24.1,29.8,990.16,24.40,54.1
+2014/02/18 12:39:18,23.687,27.437,13.000,27.437,24.2,29.4,990.20,24.40,54.1
+2014/02/18 12:39:31,23.750,27.437,13.187,27.437,24.1,29.3,990.16,24.40,53.5
+2014/02/18 12:39:44,23.750,27.437,13.125,27.437,24.1,29.3,990.23,24.40,54.1
+2014/02/18 12:39:56,23.750,27.437,13.062,27.437,24.2,29.3,990.17,24.40,54.1
+2014/02/18 12:40:09,23.750,27.437,13.062,27.437,24.2,29.4,990.25,24.40,54.1
+2014/02/18 12:40:22,23.750,27.437,13.000,27.500,24.2,29.5,990.20,24.40,54.1
+2014/02/18 12:40:35,23.750,27.437,12.937,27.500,24.2,29.5,990.17,24.40,54.1
+2014/02/18 12:40:48,23.750,27.437,12.937,27.500,24.2,29.4,990.20,24.40,53.5
+2014/02/18 12:41:01,23.750,27.437,12.812,27.437,24.2,29.4,990.06,24.40,53.5
+2014/02/18 12:41:14,23.750,27.500,13.062,27.500,24.2,29.4,990.16,24.40,53.5
+2014/02/18 12:41:27,23.750,27.500,13.062,27.500,24.2,29.4,990.14,24.40,53.5
+2014/02/18 12:41:40,23.750,27.500,13.125,27.500,24.2,29.4,990.11,24.40,54.1
+2014/02/18 12:41:53,23.750,27.500,13.312,27.500,24.2,29.3,990.08,24.40,54.1
+2014/02/18 12:42:06,23.750,27.500,13.562,27.500,24.2,29.3,990.11,24.40,53.5
+2014/02/18 12:42:18,23.750,27.500,13.750,27.500,24.2,29.3,990.16,24.40,53.5
+2014/02/18 12:42:31,23.750,27.500,14.000,27.500,24.2,29.2,990.08,24.40,54.1
+2014/02/18 12:42:44,23.750,27.500,14.125,27.500,24.2,29.2,990.17,24.40,53.5
+2014/02/18 12:42:57,23.750,27.500,14.187,27.500,24.2,29.2,990.14,24.40,54.1
+2014/02/18 12:43:12,23.750,27.500,14.062,27.500,24.2,29.5,990.10,24.40,53.5
+2014/02/18 12:43:25,23.750,27.500,14.062,27.500,24.2,29.0,990.13,24.40,54.1
+2014/02/18 12:43:38,23.750,27.500,13.937,27.500,24.2,29.0,990.22,24.40,53.0
+2014/02/18 12:43:51,23.750,27.500,14.125,27.500,24.2,29.1,990.26,24.40,53.5
+2014/02/18 12:44:04,23.750,27.500,14.187,27.500,24.2,29.1,990.19,24.40,54.1
+2014/02/18 12:44:19,23.750,27.500,14.000,27.500,24.2,29.5,990.28,24.40,54.1
+2014/02/18 12:44:32,23.750,27.500,14.250,27.500,24.2,29.6,990.22,24.40,53.5
+2014/02/18 12:44:45,23.750,27.500,14.500,27.500,24.2,29.2,990.17,24.40,54.1
+2014/02/18 12:44:59,23.750,27.500,14.687,27.500,24.2,29.2,990.14,24.40,53.5
+2014/02/18 12:45:13,23.750,27.500,14.437,27.500,24.2,29.7,990.22,24.40,54.1
+2014/02/18 12:45:26,23.750,27.500,14.312,27.562,24.2,29.2,990.20,24.40,54.1
+2014/02/18 12:45:39,23.750,27.500,13.937,27.562,24.2,29.6,990.28,24.40,54.1
+2014/02/18 12:45:52,23.750,27.500,13.937,27.562,24.2,29.2,990.11,24.40,53.5
+2014/02/18 12:46:05,23.750,27.562,13.500,27.562,24.2,29.2,990.17,24.40,54.1
+2014/02/18 12:46:18,23.812,27.500,13.187,27.500,24.2,29.2,990.19,24.40,54.1
+2014/02/18 12:46:31,23.750,27.562,13.312,27.562,24.2,29.7,990.17,24.40,53.5
+2014/02/18 12:46:44,23.750,27.562,13.812,27.562,24.2,29.2,990.17,24.40,53.5
+2014/02/18 12:46:57,23.812,27.562,14.125,27.562,24.2,29.1,990.16,24.40,54.1
+2014/02/18 12:47:10,23.750,27.500,14.375,27.562,24.2,29.1,990.20,24.40,54.1
+2014/02/18 12:47:23,23.750,27.562,14.187,27.562,24.2,29.1,990.17,24.50,53.5
+2014/02/18 12:47:36,23.750,27.562,14.062,27.562,24.2,29.0,990.25,24.50,54.6
+2014/02/18 12:47:49,23.750,27.562,13.875,27.562,24.2,29.0,990.20,24.50,54.1
+2014/02/18 12:48:02,23.750,27.562,13.750,27.562,24.2,29.3,990.14,24.40,53.5
+2014/02/18 12:48:15,23.750,27.562,13.875,27.562,24.2,28.9,990.19,24.50,54.1
+2014/02/18 12:48:28,23.750,27.562,14.062,27.562,24.3,28.9,990.20,24.50,53.5
+2014/02/18 12:48:41,23.812,27.562,14.500,27.562,24.2,28.8,990.16,24.50,53.5
+2014/02/18 12:48:56,23.812,27.562,14.312,27.562,24.2,29.1,990.11,24.50,54.1
+2014/02/18 12:49:09,23.812,27.500,13.687,27.562,24.3,28.8,990.09,24.50,54.1
+2014/02/18 12:49:22,23.812,27.562,13.250,27.500,24.2,28.6,990.16,24.50,54.1
+2014/02/18 12:49:35,23.750,27.500,12.937,27.562,24.3,28.6,990.20,24.50,54.1
+2014/02/18 12:49:48,23.812,27.562,12.812,27.500,24.2,29.0,990.19,24.50,53.5
+2014/02/18 12:50:01,23.812,27.562,12.750,27.562,24.3,28.6,990.26,24.50,54.1
+2014/02/18 12:50:16,23.812,27.562,12.687,27.562,24.3,29.1,990.15,24.50,54.1
+2014/02/18 12:50:29,23.812,27.500,12.500,27.500,24.2,28.6,990.22,24.50,54.1
+2014/02/18 12:50:41,23.812,27.500,12.500,27.562,24.3,28.7,990.14,24.50,54.1
+2014/02/18 12:50:55,23.812,27.500,12.437,27.562,24.2,29.1,990.08,24.50,54.1
+2014/02/18 12:51:08,23.812,27.562,12.312,27.562,24.3,28.8,990.15,24.50,53.0
+2014/02/18 12:51:21,23.812,27.500,12.250,27.562,24.3,28.8,990.02,24.50,53.0
+2014/02/18 12:51:34,23.812,27.562,12.187,27.562,24.2,29.2,990.05,24.50,53.0
+2014/02/18 12:51:48,23.812,27.562,12.187,27.562,24.2,29.3,990.11,24.50,54.1
+2014/02/18 12:52:02,23.875,27.562,12.250,27.562,24.3,29.3,990.12,24.50,54.1
+2014/02/18 12:52:15,23.812,27.562,12.125,27.562,24.3,28.9,990.25,24.50,54.1
+2014/02/18 12:52:28,23.812,27.562,12.125,27.562,24.3,28.9,990.20,24.50,53.5
+2014/02/18 12:52:41,23.875,27.562,12.125,27.562,24.3,28.9,990.00,24.50,54.1
+2014/02/18 12:52:54,23.812,27.562,12.187,27.562,24.3,28.9,990.02,24.50,54.1
+2014/02/18 12:53:07,23.812,27.562,12.187,27.562,24.3,28.9,989.99,24.50,54.1
+2014/02/18 12:53:20,23.875,27.562,12.187,27.562,24.3,28.8,990.00,24.50,54.1
+2014/02/18 12:53:33,23.812,27.562,12.312,27.562,24.3,28.8,989.99,24.50,54.1
+2014/02/18 12:53:46,23.812,27.562,12.562,27.625,24.3,28.8,990.17,24.50,54.1
+2014/02/18 12:53:58,23.812,27.562,12.312,27.625,24.3,28.8,990.03,24.50,54.1
+2014/02/18 12:54:11,23.812,27.562,12.000,27.562,24.3,28.8,990.15,24.50,53.0
+2014/02/18 12:54:25,23.812,27.562,12.125,27.562,24.3,29.2,990.14,24.50,54.1
+2014/02/18 12:54:38,23.812,27.625,12.125,27.625,24.3,28.8,990.09,24.50,54.1
+2014/02/18 12:54:52,23.812,27.625,12.312,27.625,24.3,29.2,990.14,24.50,53.5
+2014/02/18 12:55:06,23.812,27.625,12.125,27.625,24.3,28.7,990.09,24.50,54.1
+2014/02/18 12:55:20,23.875,27.625,12.062,27.625,24.3,29.1,990.09,24.50,54.1
+2014/02/18 12:55:32,23.812,27.625,11.812,27.625,24.3,28.8,990.08,24.50,54.1
+2014/02/18 12:55:45,23.812,27.625,11.875,27.625,24.3,28.7,990.22,24.50,54.1
+2014/02/18 12:55:58,23.875,27.562,11.875,27.625,24.3,28.7,990.19,24.50,54.1
+2014/02/18 12:56:12,23.875,27.625,11.750,27.625,24.3,29.1,990.14,24.50,54.1
+2014/02/18 12:56:25,23.812,27.625,11.750,27.625,24.3,28.7,990.15,24.50,54.1
+2014/02/18 12:56:38,23.875,27.625,11.875,27.625,24.3,28.7,990.23,24.50,53.5
+2014/02/18 12:56:51,23.875,27.625,11.937,27.625,24.3,28.7,990.15,24.50,54.1
+2014/02/18 12:57:05,23.812,27.625,12.125,27.625,24.3,29.2,990.18,24.50,54.1
+2014/02/18 12:57:18,23.875,27.625,12.187,27.625,24.3,28.7,990.12,24.50,54.1
+2014/02/18 12:57:31,23.812,27.625,12.125,27.625,24.3,28.7,990.11,24.50,54.1
+2014/02/18 12:57:44,23.812,27.625,12.250,27.625,24.3,28.7,990.06,24.50,54.1
+2014/02/18 12:57:57,23.875,27.625,12.437,27.687,24.3,28.7,990.09,24.50,54.1
+2014/02/18 12:58:10,23.875,27.625,12.437,27.687,24.3,28.7,990.08,24.50,54.1
+2014/02/18 12:58:24,23.812,27.625,12.375,27.625,24.3,29.1,990.00,24.50,54.1
+2014/02/18 12:58:38,23.812,27.687,12.312,27.625,24.3,29.1,990.03,24.50,54.1
+2014/02/18 12:58:51,23.812,27.687,12.437,27.625,24.3,28.6,990.06,24.50,54.1
+2014/02/18 12:59:05,23.812,27.625,12.750,27.625,24.3,29.1,989.98,24.50,53.5
+2014/02/18 12:59:18,23.812,27.687,12.750,27.687,24.3,29.1,990.09,24.50,54.1
+2014/02/18 12:59:31,23.812,27.625,12.625,27.687,24.3,28.6,990.03,24.50,54.1
+2014/02/18 12:59:44,23.875,27.625,12.437,27.687,24.4,28.6,990.14,24.60,54.1
+2014/02/18 12:59:57,23.875,27.687,12.375,27.687,24.3,28.6,990.14,24.60,54.1
+2014/02/18 13:00:11,23.875,27.687,12.187,27.687,24.3,28.6,990.05,24.60,53.5
+2014/02/18 13:00:24,23.875,27.687,12.187,27.687,24.3,29.0,989.95,24.60,54.1
+2014/02/18 13:00:39,23.875,27.625,12.437,27.687,24.3,29.0,990.05,24.60,54.1
+2014/02/18 13:00:52,23.812,27.687,12.375,27.687,24.3,28.6,989.92,24.60,54.1
+2014/02/18 13:01:05,23.875,27.687,12.312,27.687,24.3,28.6,990.00,24.60,54.1
+2014/02/18 13:01:17,23.875,27.687,12.375,27.687,24.3,28.6,990.09,24.60,54.1
+2014/02/18 13:01:30,23.875,27.687,12.562,27.687,24.4,28.6,990.05,24.60,54.1
+2014/02/18 13:01:43,23.875,27.687,12.500,27.687,24.4,28.6,989.98,24.60,54.1
+2014/02/18 13:01:56,23.875,27.687,12.500,27.687,24.3,28.5,990.05,24.60,54.6
+2014/02/18 13:02:11,23.875,27.687,12.875,27.687,24.3,29.0,990.11,24.60,53.5
+2014/02/18 13:02:24,23.875,27.687,12.937,27.687,24.4,28.5,989.94,24.60,54.1
+2014/02/18 13:02:38,23.812,27.687,13.000,27.687,24.3,29.0,990.03,24.60,54.1
+2014/02/18 13:02:51,23.812,27.687,13.000,27.687,24.4,28.5,990.12,24.60,54.1
+2014/02/18 13:03:04,23.812,27.687,12.687,27.687,24.3,28.9,990.21,24.60,54.1
+2014/02/18 13:03:18,23.875,27.750,12.687,27.687,24.3,29.0,989.92,24.60,54.1
+2014/02/18 13:03:31,23.875,27.687,12.125,27.750,24.3,29.0,990.04,24.60,54.1
+2014/02/18 13:03:45,23.875,27.687,11.937,27.687,24.3,29.0,990.00,24.60,54.1
+2014/02/18 13:03:58,23.875,27.687,11.875,27.687,24.4,28.5,990.17,24.60,54.1
+2014/02/18 13:04:12,23.875,27.687,12.062,27.687,24.4,28.9,990.14,24.60,54.1
+2014/02/18 13:04:24,23.875,27.687,11.937,27.687,24.4,28.5,990.08,24.60,54.1
+2014/02/18 13:04:38,23.875,27.687,11.687,27.750,24.4,28.5,990.03,24.60,54.1
+2014/02/18 13:04:52,23.875,27.687,11.437,27.750,24.4,28.5,990.14,24.60,54.1
+2014/02/18 13:05:06,23.875,27.687,11.437,27.687,24.4,28.9,990.01,24.60,54.1
+2014/02/18 13:05:18,23.875,27.750,11.500,27.750,24.4,28.5,990.06,24.60,54.1
+2014/02/18 13:05:32,23.875,27.750,11.687,27.750,24.4,28.9,990.06,24.60,54.1
+2014/02/18 13:05:46,23.875,27.687,11.937,27.750,24.3,28.9,989.95,24.60,54.1
+2014/02/18 13:05:59,23.875,27.687,11.937,27.750,24.4,28.5,989.98,24.60,54.1
+2014/02/18 13:06:12,23.875,27.687,12.062,27.750,24.4,28.5,990.06,24.60,54.1
+2014/02/18 13:06:24,23.875,27.687,12.062,27.750,24.4,28.5,990.00,24.60,54.1
+2014/02/18 13:06:37,23.875,27.750,11.937,27.750,24.4,28.5,989.97,24.60,54.1
+2014/02/18 13:06:51,23.875,27.687,11.937,27.687,24.4,28.9,990.03,24.60,54.1
+2014/02/18 13:07:04,23.875,27.687,12.125,27.750,24.4,28.4,990.12,24.60,54.1
+2014/02/18 13:07:17,23.875,27.750,12.250,27.750,24.4,28.5,990.01,24.60,54.1
+2014/02/18 13:07:30,23.875,27.687,12.437,27.750,24.4,28.4,989.92,24.60,54.1
+2014/02/18 13:07:43,23.875,27.750,12.312,27.750,24.4,28.4,990.03,24.60,54.1
+2014/02/18 13:07:56,23.875,27.750,12.125,27.750,24.4,28.4,989.97,24.60,54.1
+2014/02/18 13:08:09,23.875,27.750,12.187,27.750,24.4,28.9,990.01,24.60,54.1
+2014/02/18 13:08:23,23.875,27.750,12.500,27.750,24.4,28.9,990.00,24.60,54.1
+2014/02/18 13:08:36,23.875,27.750,12.562,27.750,24.4,28.9,989.91,24.70,54.1
+2014/02/18 13:08:49,23.875,27.750,12.687,27.750,24.4,28.4,989.94,24.70,54.1
+2014/02/18 13:09:03,23.875,27.750,12.750,27.750,24.4,28.4,989.95,24.60,54.1
+2014/02/18 13:09:16,23.875,27.750,12.750,27.750,24.4,28.4,989.86,24.60,54.1
+2014/02/18 13:09:29,23.875,27.750,13.000,27.750,24.4,28.4,990.01,24.60,54.6
+2014/02/18 13:09:43,23.875,27.750,13.062,27.750,24.4,28.9,989.84,24.60,53.5
+2014/02/18 13:09:57,23.875,27.750,13.437,27.750,24.4,28.9,989.92,24.70,54.1
+2014/02/18 13:10:10,23.875,27.750,13.562,27.750,24.4,28.4,989.95,24.70,54.1
+2014/02/18 13:10:23,23.875,27.750,13.562,27.750,24.4,28.4,990.01,24.60,54.1
+2014/02/18 13:10:35,23.875,27.750,12.625,27.750,24.4,28.4,989.98,24.60,54.1
+2014/02/18 13:10:48,23.875,27.750,12.562,27.750,24.4,28.4,989.95,24.70,54.1
+2014/02/18 13:11:03,23.875,27.750,12.250,27.750,24.4,28.9,989.95,24.70,54.1
+2014/02/18 13:11:15,23.875,27.750,12.187,27.750,24.4,28.4,989.92,24.60,54.1
+2014/02/18 13:11:28,23.875,27.750,12.187,27.750,24.4,28.4,990.07,24.60,54.1
+2014/02/18 13:11:41,23.875,27.750,12.187,27.750,24.4,28.4,989.92,24.70,54.1
+2014/02/18 13:11:54,23.875,27.750,12.125,27.750,24.4,28.4,990.04,24.70,54.6
+2014/02/18 13:12:07,23.875,27.750,12.062,27.750,24.4,28.4,989.86,24.60,53.5
+2014/02/18 13:12:21,23.875,27.750,11.937,27.750,24.4,28.9,990.04,24.60,54.1
+2014/02/18 13:12:34,23.875,27.750,12.062,27.750,24.4,28.4,989.91,24.70,54.6
+2014/02/18 13:12:47,23.937,27.750,12.250,27.750,24.4,28.4,989.94,24.70,54.1
+2014/02/18 13:13:00,23.875,27.750,12.250,27.750,24.5,28.5,989.81,24.70,54.6
+2014/02/18 13:13:13,23.875,27.750,12.625,27.750,24.4,28.4,989.81,24.70,54.6
+2014/02/18 13:13:26,23.875,27.812,12.625,27.812,24.4,28.4,989.81,24.70,53.5
+2014/02/18 13:13:39,23.875,27.750,12.687,27.750,24.4,28.4,989.86,24.70,54.1
+2014/02/18 13:13:52,23.875,27.750,12.500,27.750,24.4,28.4,989.92,24.70,54.1
+2014/02/18 13:14:05,23.875,27.750,12.562,27.750,24.4,28.4,989.98,24.70,54.1
+2014/02/18 13:14:18,23.875,27.750,12.250,27.750,24.4,28.9,989.97,24.70,54.6
+2014/02/18 13:14:31,23.875,27.750,12.062,27.750,24.4,28.4,989.98,24.70,54.1
+2014/02/18 13:14:44,23.937,27.750,12.250,27.750,24.5,28.5,989.83,24.70,54.1
+2014/02/18 13:14:57,23.937,27.750,12.125,27.750,24.4,28.4,989.92,24.70,54.1
+2014/02/18 13:15:10,23.937,27.750,12.125,27.750,24.5,28.5,990.00,24.70,54.1
+2014/02/18 13:15:24,23.875,27.750,12.437,27.750,24.4,28.8,989.87,24.70,54.1
+2014/02/18 13:15:37,23.937,27.750,12.312,27.812,24.4,28.4,989.94,24.70,54.1
+2014/02/18 13:15:50,23.875,27.750,12.687,27.750,24.4,28.4,989.93,24.70,54.1
+2014/02/18 13:16:03,23.875,27.750,12.812,27.750,24.4,28.8,989.97,24.70,54.1
+2014/02/18 13:16:17,23.937,27.750,13.062,27.750,24.4,28.8,989.89,24.70,54.1
+2014/02/18 13:16:30,23.875,27.750,13.125,27.750,24.5,28.5,989.89,24.70,53.5
+2014/02/18 13:16:44,23.937,27.750,13.312,27.750,24.4,28.8,989.98,24.70,54.1
+2014/02/18 13:16:56,23.937,27.750,13.062,27.750,24.5,28.4,989.98,24.70,53.5
+2014/02/18 13:17:09,23.875,27.750,13.125,27.750,24.5,28.5,989.86,24.70,54.6
+2014/02/18 13:17:22,23.937,27.750,13.125,27.750,24.5,28.4,989.74,24.70,54.1
+2014/02/18 13:17:36,23.875,27.750,13.812,27.750,24.4,28.8,989.89,24.70,54.6
+2014/02/18 13:17:49,23.875,27.750,14.437,27.750,24.4,28.4,989.83,24.70,54.1
+2014/02/18 13:18:02,23.937,27.812,14.937,27.812,24.4,28.4,989.80,24.70,54.1
+2014/02/18 13:18:15,23.937,27.750,14.937,27.812,24.4,28.4,989.74,24.70,54.1
+2014/02/18 13:18:28,23.937,27.812,15.062,27.812,24.4,28.4,989.86,24.70,54.1
+2014/02/18 13:18:42,23.937,27.750,15.312,27.812,24.4,28.8,989.78,24.70,54.1
+2014/02/18 13:18:55,23.937,27.750,15.687,27.812,24.5,28.4,989.72,24.70,54.1
+2014/02/18 13:19:08,23.937,27.750,15.875,27.812,24.5,28.4,989.73,24.70,54.1
+2014/02/18 13:19:21,23.937,27.812,15.812,27.812,24.4,28.4,989.72,24.70,54.1
+2014/02/18 13:19:35,23.937,27.750,15.875,27.812,24.4,28.8,989.77,24.70,53.5
+2014/02/18 13:19:48,23.937,27.750,15.562,27.812,24.5,28.4,989.81,24.70,54.1
+2014/02/18 13:20:01,23.937,27.812,15.687,27.812,24.5,28.4,989.84,24.70,54.1
+2014/02/18 13:20:13,23.937,27.812,16.062,27.812,24.5,28.4,989.80,24.70,54.1
+2014/02/18 13:20:26,23.937,27.750,16.250,27.812,24.4,28.4,989.83,24.70,54.1
+2014/02/18 13:20:39,23.937,27.812,16.187,27.812,24.5,28.4,989.78,24.70,53.5
+2014/02/18 13:20:52,23.937,27.750,15.250,27.812,24.5,28.4,989.67,24.70,54.1
+2014/02/18 13:21:06,23.937,27.750,14.812,27.812,24.4,28.8,989.70,24.70,54.1
+2014/02/18 13:21:19,23.937,27.750,14.750,27.812,24.5,28.4,989.73,24.70,54.1
+2014/02/18 13:21:32,23.937,27.812,14.312,27.812,24.5,28.4,989.84,24.70,54.1
+2014/02/18 13:21:46,23.937,27.812,14.125,27.812,24.5,28.4,989.92,24.70,54.1
+2014/02/18 13:21:59,23.937,27.812,14.187,27.812,24.4,28.8,989.75,24.70,54.1
+2014/02/18 13:22:12,23.937,27.812,14.187,27.812,24.5,28.4,989.78,24.70,54.1
+2014/02/18 13:22:27,23.937,27.812,13.875,27.812,24.4,28.8,989.81,24.70,54.1
+2014/02/18 13:22:40,23.937,27.812,13.750,27.812,24.4,28.8,989.73,24.70,54.1
+2014/02/18 13:22:53,23.937,27.812,13.875,27.812,24.5,28.4,989.77,24.70,54.1
+2014/02/18 13:23:06,23.937,27.812,13.750,27.812,24.5,28.4,989.83,24.70,54.1
+2014/02/18 13:23:19,23.937,27.812,13.625,27.812,24.5,28.4,989.83,24.70,54.1
+2014/02/18 13:23:32,23.937,27.812,13.437,27.812,24.5,28.4,989.83,24.70,54.1
+2014/02/18 13:23:47,23.937,27.812,13.375,27.812,24.5,28.9,989.67,24.70,54.1
+2014/02/18 13:24:00,23.937,27.812,13.625,27.812,24.5,28.4,989.80,24.70,54.1
+2014/02/18 13:24:14,23.937,27.812,13.812,27.812,24.5,28.8,989.72,24.70,54.1
+2014/02/18 13:24:30,23.937,27.812,14.000,27.812,24.5,28.8,989.72,24.70,54.6
+2014/02/18 13:24:43,23.937,27.812,13.937,27.812,24.4,28.8,989.73,24.70,54.1
+2014/02/18 13:24:57,23.937,27.812,14.187,27.812,24.5,28.8,989.73,24.70,54.1
+2014/02/18 13:25:10,23.937,27.812,14.375,27.812,24.5,28.8,989.70,24.70,54.1
+2014/02/18 13:25:24,23.937,27.812,14.437,27.812,24.5,28.9,989.69,24.70,54.1
+2014/02/18 13:25:37,23.937,27.812,14.375,27.812,24.5,28.4,989.93,24.70,54.6
+2014/02/18 13:25:50,23.937,27.812,14.375,27.812,24.5,28.4,989.61,24.70,54.6
+2014/02/18 13:26:03,23.937,27.812,14.750,27.812,24.4,28.8,989.89,24.70,54.1
+2014/02/18 13:26:17,23.937,27.812,14.625,27.812,24.5,28.4,989.86,24.70,54.1
+2014/02/18 13:26:31,23.937,27.812,13.812,27.812,24.5,28.8,989.65,24.70,54.6
+2014/02/18 13:26:44,23.937,27.812,13.187,27.812,24.5,28.8,989.69,24.70,54.1
+2014/02/18 13:26:57,23.937,27.812,12.437,27.812,24.5,28.4,989.81,24.70,54.1
+2014/02/18 13:27:10,23.937,27.812,12.187,27.812,24.5,28.4,989.69,24.70,54.1
+2014/02/18 13:27:23,23.937,27.812,12.312,27.812,24.5,28.9,989.59,24.70,54.1
+2014/02/18 13:27:36,23.937,27.812,12.250,27.812,24.5,28.4,989.70,24.70,54.1
+2014/02/18 13:27:49,23.937,27.812,12.312,27.812,24.5,28.4,989.67,24.70,54.6
+2014/02/18 13:28:02,23.937,27.812,12.312,27.812,24.5,28.4,989.67,24.70,54.6
+2014/02/18 13:28:15,23.937,27.812,12.250,27.812,24.5,28.4,989.64,24.70,54.1
+2014/02/18 13:28:28,23.937,27.812,12.375,27.812,24.5,28.4,989.69,24.70,54.1
+2014/02/18 13:28:41,23.937,27.812,12.625,27.875,24.5,28.4,989.70,24.70,54.6
+2014/02/18 13:28:54,24.000,27.812,12.625,27.812,24.5,28.4,989.62,24.70,54.6
+2014/02/18 13:29:07,23.937,27.812,12.750,27.812,24.5,28.4,989.64,24.70,54.6
+2014/02/18 13:29:20,23.937,27.812,12.687,27.812,24.4,28.8,989.70,24.70,54.1
+2014/02/18 13:29:34,23.937,27.812,12.687,27.812,24.5,28.8,989.68,24.70,54.1
+2014/02/18 13:29:47,24.000,27.812,12.750,27.812,24.5,28.4,989.69,24.70,54.6
+2014/02/18 13:30:00,24.000,27.812,13.062,27.812,24.5,28.4,989.65,24.70,54.1
+2014/02/18 13:30:13,23.937,27.812,13.000,27.812,24.5,28.4,989.73,24.70,54.6
+2014/02/18 13:30:25,24.000,27.812,13.187,27.812,24.5,28.4,989.67,24.70,54.1
+2014/02/18 13:30:38,24.000,27.812,13.187,27.812,24.5,28.4,989.80,24.70,54.1
+2014/02/18 13:30:51,24.000,27.812,13.312,27.812,24.5,28.4,989.78,24.70,54.1
+2014/02/18 13:31:04,24.000,27.812,13.000,27.812,24.5,28.4,989.70,24.70,54.6
+2014/02/18 13:31:17,23.937,27.812,13.125,27.812,24.5,28.4,989.64,24.70,54.1
+2014/02/18 13:31:30,23.937,27.812,12.812,27.812,24.5,28.4,989.72,24.70,54.1
+2014/02/18 13:31:43,23.937,27.812,12.812,27.812,24.5,28.4,989.67,24.70,54.1
+2014/02/18 13:31:57,23.937,27.812,12.687,27.812,24.5,28.9,989.53,24.70,54.6
+2014/02/18 13:32:10,24.000,27.812,12.750,27.812,24.5,28.4,989.70,24.70,54.1
+2014/02/18 13:32:23,24.000,27.812,12.437,27.812,24.5,28.4,989.73,24.70,54.1
+2014/02/18 13:32:35,24.000,27.812,12.437,27.875,24.5,28.4,989.67,24.70,54.1
+2014/02/18 13:32:49,24.000,27.812,12.375,27.812,24.5,28.9,989.62,24.70,54.1
+2014/02/18 13:33:02,24.000,27.812,12.187,27.812,24.5,28.4,989.68,24.70,54.1
+2014/02/18 13:33:15,24.000,27.812,12.062,27.812,24.5,28.4,989.69,24.70,54.6
+2014/02/18 13:33:28,24.000,27.812,12.125,27.812,24.5,28.4,989.67,24.70,54.1
+2014/02/18 13:33:41,24.000,27.812,12.250,27.812,24.5,28.4,989.65,24.70,54.1
+2014/02/18 13:33:53,24.000,27.812,12.375,27.812,24.5,28.4,989.72,24.70,54.1
+2014/02/18 13:34:06,24.000,27.812,12.625,27.812,24.5,28.4,989.69,24.70,54.1
+2014/02/18 13:34:19,24.000,27.812,12.750,27.812,24.5,28.4,989.67,24.70,54.1
+2014/02/18 13:34:33,24.000,27.812,12.875,27.812,24.5,28.9,989.62,24.70,54.1
+2014/02/18 13:34:46,24.000,27.812,12.937,27.875,24.5,28.4,989.76,24.70,54.1
+2014/02/18 13:34:59,24.000,27.812,13.062,27.812,24.5,28.4,989.61,24.70,54.1
+2014/02/18 13:35:13,24.000,27.875,13.125,27.875,24.5,28.9,989.61,24.70,54.1
+2014/02/18 13:35:27,24.000,27.812,13.375,27.875,24.5,28.4,989.59,24.70,54.1
+2014/02/18 13:35:40,23.937,27.875,13.062,27.812,24.5,28.8,989.53,24.70,54.1
+2014/02/18 13:35:53,24.000,27.812,13.062,27.812,24.5,28.4,989.64,24.70,54.1
+2014/02/18 13:36:07,24.000,27.812,12.750,27.812,24.5,28.5,989.61,24.70,54.1
+2014/02/18 13:36:20,24.000,27.812,12.937,27.812,24.5,28.4,989.61,24.70,54.6
+2014/02/18 13:36:33,24.000,27.812,13.062,27.812,24.5,28.9,989.78,24.70,54.1
+2014/02/18 13:36:47,24.000,27.812,13.000,27.875,24.5,28.9,989.62,24.70,54.1
+2014/02/18 13:37:01,24.000,27.812,13.187,27.812,24.5,28.8,989.64,24.70,54.1
+2014/02/18 13:37:14,24.000,27.812,13.375,27.812,24.5,28.4,989.53,24.70,54.6
+2014/02/18 13:37:28,24.000,27.812,13.625,27.812,24.5,28.4,989.47,24.70,54.1
+2014/02/18 13:37:41,23.937,27.812,14.000,27.812,24.5,29.4,989.62,24.70,54.1
+2014/02/18 13:37:54,24.000,27.812,14.312,27.875,24.5,28.4,989.48,24.70,54.1
+2014/02/18 13:38:07,24.000,27.812,14.250,27.812,24.5,28.4,989.59,24.70,54.1
+2014/02/18 13:38:21,24.000,27.812,14.000,27.812,24.5,28.8,989.51,24.70,54.1
+2014/02/18 13:38:34,24.000,27.812,13.812,27.812,24.5,28.8,989.62,24.70,54.1
+2014/02/18 13:38:47,24.000,27.812,13.500,27.812,24.5,28.4,989.61,24.70,54.1
+2014/02/18 13:39:00,24.000,27.812,13.062,27.812,24.5,28.4,989.67,24.70,54.1
+2014/02/18 13:39:13,24.000,27.875,12.562,27.875,24.5,28.4,989.61,24.70,54.6
+2014/02/18 13:39:27,24.000,27.812,12.500,27.812,24.5,28.8,989.69,24.70,54.1
+2014/02/18 13:39:40,24.000,27.875,12.750,27.812,24.5,28.4,989.65,24.70,54.1
+2014/02/18 13:39:53,24.000,27.812,12.812,27.812,24.5,28.8,989.48,24.70,54.1
+2014/02/18 13:40:06,24.000,27.812,13.000,27.875,24.5,28.4,989.65,24.70,54.1
+2014/02/18 13:40:19,24.000,27.812,13.000,27.812,24.5,28.4,989.67,24.70,54.1
+2014/02/18 13:40:32,24.000,27.812,13.125,27.812,24.5,28.4,989.57,24.70,54.1
+2014/02/18 13:40:45,24.000,27.812,13.375,27.812,24.5,28.4,989.54,24.70,54.1
+2014/02/18 13:40:58,24.000,27.812,13.437,27.812,24.5,28.8,989.62,24.70,55.1
+2014/02/18 13:41:13,24.000,27.812,13.625,27.875,24.5,28.8,989.61,24.70,54.1
+2014/02/18 13:41:26,24.000,27.812,14.125,27.875,24.5,28.4,989.57,24.70,54.1
+2014/02/18 13:41:39,24.000,27.812,13.937,27.875,24.5,28.4,989.50,24.70,54.1
+2014/02/18 13:41:51,24.000,27.812,14.625,27.875,24.5,28.4,989.50,24.70,54.6
+2014/02/18 13:42:04,24.000,27.812,15.062,27.875,24.5,28.4,989.50,24.70,55.1
+2014/02/18 13:42:17,24.000,27.812,15.125,27.812,24.5,28.4,989.54,24.70,54.1
+2014/02/18 13:42:30,24.000,27.812,15.187,27.812,24.5,28.4,989.48,24.70,54.1
+2014/02/18 13:42:43,24.000,27.812,14.437,27.812,24.5,28.4,989.53,24.70,54.1
+2014/02/18 13:42:56,24.000,27.875,13.625,27.812,24.5,28.4,989.39,24.70,54.6
+2014/02/18 13:43:09,24.000,27.812,13.125,27.875,24.5,28.4,989.45,24.70,54.1
+2014/02/18 13:43:23,24.000,27.812,12.625,27.812,24.5,28.8,989.48,24.70,54.1
+2014/02/18 13:43:36,24.062,27.812,12.437,27.875,24.5,28.4,989.51,24.70,54.6
+2014/02/18 13:43:49,24.000,27.812,12.125,27.812,24.5,28.4,989.54,24.70,54.1
+2014/02/18 13:44:02,24.000,27.875,12.562,27.812,24.5,28.4,989.50,24.70,54.1
+2014/02/18 13:44:16,24.000,27.812,12.937,27.875,24.5,29.4,989.53,24.70,54.1
+2014/02/18 13:44:29,24.000,27.812,13.250,27.875,24.5,28.4,989.45,24.70,54.1
+2014/02/18 13:44:42,24.000,27.875,13.500,27.875,24.5,28.4,989.54,24.70,54.1
+2014/02/18 13:44:55,24.062,27.812,13.625,27.875,24.5,28.4,989.50,24.70,54.6
+2014/02/18 13:45:09,24.000,27.875,14.000,27.875,24.5,28.4,989.45,24.70,54.1
+2014/02/18 13:45:23,24.000,27.875,14.000,27.875,24.5,28.4,989.48,24.60,55.1
+2014/02/18 13:45:36,24.000,27.875,13.625,27.875,24.2,28.3,988.49,24.70,54.6
+2014/02/18 13:45:49,24.000,27.875,12.875,27.875,24.5,28.4,989.51,24.70,54.1
+2014/02/18 13:46:03,24.000,27.875,12.750,27.875,24.5,28.8,989.39,24.70,54.1
+2014/02/18 13:46:16,24.000,27.875,12.937,27.875,24.5,28.8,989.47,24.70,54.6
+2014/02/18 13:46:30,24.062,27.875,12.687,27.875,24.5,28.8,989.44,24.70,55.1
+2014/02/18 13:46:44,24.000,27.875,12.625,27.875,24.5,28.8,989.53,24.70,54.1
+2014/02/18 13:46:56,24.000,27.875,12.750,27.875,24.5,28.4,989.39,24.70,54.6
+2014/02/18 13:47:11,24.062,27.875,13.562,27.875,24.5,28.8,989.47,24.70,54.6
+2014/02/18 13:47:24,24.000,27.875,14.750,27.875,24.5,28.4,989.45,24.70,54.1
+2014/02/18 13:47:37,24.000,27.875,15.062,27.875,24.5,28.4,989.22,24.70,54.1
+2014/02/18 13:47:50,24.000,27.875,15.312,27.875,24.5,28.4,989.14,24.70,54.1
+2014/02/18 13:48:03,24.000,27.875,14.937,27.875,24.5,28.4,989.14,24.70,54.6
+2014/02/18 13:48:16,24.000,27.875,14.187,27.875,24.5,28.4,989.20,24.70,54.1
+2014/02/18 13:48:29,24.062,27.875,14.250,27.875,24.5,28.4,989.16,24.80,54.6
+2014/02/18 13:48:43,24.000,27.875,14.312,27.875,24.5,28.4,989.22,24.70,54.6
+2014/02/18 13:48:56,24.000,27.875,13.812,27.875,24.5,28.4,989.24,24.80,54.6
+2014/02/18 13:49:10,24.000,27.875,13.375,27.875,24.5,28.8,989.10,24.80,54.1
+2014/02/18 13:49:23,24.000,27.875,12.750,27.875,24.5,28.8,989.14,24.80,54.1
+2014/02/18 13:49:37,24.000,27.875,12.625,27.875,24.5,28.8,989.16,24.80,55.1
+2014/02/18 13:49:50,24.000,27.875,13.000,27.875,24.5,28.8,989.14,24.80,54.1
+2014/02/18 13:50:03,24.000,27.875,13.125,27.875,24.5,28.4,989.13,24.80,54.1
+2014/02/18 13:50:16,24.000,27.875,13.125,27.875,24.5,28.4,989.16,24.70,55.1
+2014/02/18 13:50:30,24.000,27.875,12.437,27.875,24.5,28.8,989.20,24.80,54.6
+2014/02/18 13:50:43,24.000,27.875,12.125,27.875,24.5,28.4,989.16,24.80,54.1
+2014/02/18 13:50:56,24.000,27.875,12.125,27.875,24.5,28.8,989.13,24.80,54.6
+2014/02/18 13:51:10,24.062,27.875,12.375,27.875,24.5,28.4,989.14,24.80,54.1
+2014/02/18 13:51:23,24.000,27.875,12.312,27.875,24.5,28.4,989.24,24.80,54.1
+2014/02/18 13:51:35,24.000,27.875,12.000,27.875,24.5,28.4,989.30,24.80,54.1
+2014/02/18 13:51:48,24.000,27.875,12.125,27.875,24.5,28.4,989.22,24.70,54.1
+2014/02/18 13:52:01,24.062,27.875,12.125,27.875,24.5,28.4,989.14,24.80,54.1
+2014/02/18 13:52:14,24.062,27.875,11.500,27.875,24.5,28.4,989.11,24.80,54.1
+2014/02/18 13:52:27,24.000,27.875,11.437,27.875,24.5,28.4,989.16,24.80,54.1
+2014/02/18 13:52:40,24.000,27.875,11.437,27.875,24.5,28.4,989.28,24.80,54.1
+2014/02/18 13:52:53,24.000,27.875,11.000,27.875,24.5,28.4,989.27,24.80,54.1
+2014/02/18 13:53:06,24.000,27.875,10.750,27.875,24.5,28.9,989.30,24.80,54.1
+2014/02/18 13:53:20,24.000,27.875,10.687,27.875,24.5,28.8,989.27,24.80,54.1
+2014/02/18 13:53:33,24.000,27.875,10.500,27.875,24.5,28.5,989.27,24.80,54.6
+2014/02/18 13:53:46,24.062,27.875,10.500,27.875,24.5,28.4,989.25,24.80,54.6
+2014/02/18 13:53:59,24.000,27.875,10.562,27.875,24.5,28.9,989.19,24.80,54.6
+2014/02/18 13:54:14,24.062,27.875,10.750,27.875,24.5,28.9,989.24,24.80,54.1
+2014/02/18 13:54:27,24.062,27.875,10.875,27.875,24.5,28.5,989.31,24.80,54.1
+2014/02/18 13:54:40,24.062,27.875,10.812,27.875,24.5,28.9,989.20,24.70,54.1
+2014/02/18 13:54:53,24.062,27.875,10.625,27.875,24.5,28.5,989.28,24.80,54.6
+2014/02/18 13:55:08,24.062,27.875,10.687,27.875,24.5,28.9,989.14,24.80,54.1
+2014/02/18 13:55:23,24.062,27.875,10.937,27.875,24.5,28.9,989.22,24.80,54.1
+2014/02/18 13:55:36,24.062,27.875,10.875,27.875,24.5,28.5,989.22,24.80,54.6
+2014/02/18 13:55:49,24.062,27.875,10.875,27.875,24.5,28.9,989.13,24.80,54.1
+2014/02/18 13:56:03,24.062,27.875,11.000,27.875,24.5,28.9,989.13,24.80,54.1
+2014/02/18 13:56:16,24.062,27.875,10.937,27.875,24.6,28.5,989.14,24.80,54.1
+2014/02/18 13:56:29,24.062,27.875,10.937,27.875,24.5,28.5,989.07,24.80,54.6
+2014/02/18 13:56:41,24.062,27.875,10.875,27.937,24.6,28.5,989.16,24.80,54.1
+2014/02/18 13:56:54,24.062,27.875,10.875,27.875,24.5,28.5,989.14,24.80,55.1
+2014/02/18 13:57:07,24.062,27.875,10.812,27.875,24.5,28.5,989.14,24.80,54.1
+2014/02/18 13:57:20,24.062,27.937,11.000,27.937,24.6,28.5,989.10,24.80,54.1
+2014/02/18 13:57:33,24.062,27.875,10.937,27.875,24.5,28.5,989.14,24.80,54.6
+2014/02/18 13:57:47,24.062,27.875,10.875,27.875,24.5,29.0,989.11,24.80,54.6
+2014/02/18 13:58:01,24.062,27.875,11.000,27.875,24.5,29.0,989.11,24.80,54.6
+2014/02/18 13:58:14,24.062,27.875,10.937,27.937,24.5,28.6,989.05,24.80,54.1
+2014/02/18 13:58:27,24.062,27.875,10.812,27.937,24.6,28.5,989.16,24.80,54.1
+2014/02/18 13:58:41,24.062,27.875,10.687,27.937,24.6,29.0,989.05,24.80,53.5
+2014/02/18 13:58:54,24.062,27.937,10.812,27.875,24.6,28.5,989.07,24.80,54.1
+2014/02/18 13:59:07,24.000,27.937,10.812,27.937,24.5,29.0,989.13,24.80,54.1
+2014/02/18 13:59:20,24.062,27.937,10.937,27.937,24.6,28.6,989.05,24.80,55.1
+2014/02/18 13:59:34,24.062,27.937,10.875,27.937,24.5,29.0,989.13,24.80,54.1
+2014/02/18 13:59:48,24.062,27.937,10.625,27.937,24.5,29.0,989.10,24.80,54.1
+2014/02/18 14:00:01,24.062,27.875,10.562,27.937,24.5,29.0,989.17,24.80,54.6
+2014/02/18 14:00:14,24.062,27.937,10.625,27.937,24.5,28.5,989.19,24.80,54.1
+2014/02/18 14:00:27,24.062,27.937,10.437,27.937,24.6,28.5,989.11,24.80,54.1
+2014/02/18 14:00:40,24.062,27.875,10.375,27.937,24.6,28.6,989.13,24.80,54.1
+2014/02/18 14:00:55,24.062,27.937,10.375,27.937,24.5,29.0,989.10,24.80,54.1
+2014/02/18 14:01:09,24.062,27.875,10.312,27.937,24.5,29.0,989.14,24.80,54.1
+2014/02/18 14:01:22,24.000,27.937,10.250,27.937,24.5,29.0,989.14,24.80,54.6
+2014/02/18 14:01:35,24.062,27.937,10.187,27.937,24.6,28.6,989.10,24.80,54.6
+2014/02/18 14:01:49,24.000,27.937,10.250,27.937,24.5,29.0,989.14,24.80,54.1
+2014/02/18 14:02:02,24.000,27.937,10.250,27.937,24.5,28.6,989.22,24.80,54.1
+2014/02/18 14:02:15,24.062,27.937,10.312,27.875,24.5,28.6,989.20,24.80,54.1
+2014/02/18 14:02:30,24.000,27.937,10.125,27.937,24.5,29.0,989.16,24.80,54.1
+2014/02/18 14:02:43,24.062,27.937,10.062,27.937,24.5,29.0,989.20,24.80,54.1
+2014/02/18 14:02:56,24.062,27.937,10.000,27.937,24.6,28.5,989.14,24.80,54.1
+2014/02/18 14:03:10,24.062,27.937,10.125,27.937,24.5,29.0,989.17,24.80,54.1
+2014/02/18 14:03:23,24.000,27.937,10.000,27.937,24.6,28.5,989.10,24.80,54.1
+2014/02/18 14:03:36,24.062,27.937,10.000,27.937,24.6,28.5,989.23,24.80,54.6
+2014/02/18 14:03:48,24.062,27.937,10.000,27.937,24.6,28.5,989.17,24.80,54.1
+2014/02/18 14:04:01,24.062,27.937,10.000,27.937,24.6,28.5,989.27,24.80,54.1
+2014/02/18 14:04:14,24.000,27.875,9.937,27.937,24.6,28.5,989.17,24.80,53.5
+2014/02/18 14:04:27,24.062,27.937,9.937,27.937,24.5,28.5,989.11,24.80,54.6
+2014/02/18 14:04:41,24.062,27.937,9.875,27.937,24.5,28.9,989.23,24.80,54.1
+2014/02/18 14:04:54,24.062,27.937,9.875,27.937,24.6,28.5,989.17,24.80,54.6
+2014/02/18 14:05:07,24.062,27.937,9.812,27.937,24.5,28.5,989.23,24.80,53.5
+2014/02/18 14:05:20,24.062,27.937,9.750,27.937,24.5,28.5,989.19,24.80,54.1
+2014/02/18 14:05:32,24.000,27.937,9.812,27.937,24.6,28.5,989.13,24.80,54.1
+2014/02/18 14:05:45,24.062,27.937,9.937,27.937,24.6,28.5,989.14,24.80,53.5
+2014/02/18 14:06:00,24.062,27.937,9.937,27.937,24.5,28.9,989.08,24.80,54.1
+2014/02/18 14:06:13,24.062,27.937,9.937,27.937,24.6,28.5,989.20,24.80,54.1
+2014/02/18 14:06:26,24.062,27.937,10.000,27.937,24.6,28.5,989.22,24.80,54.1
+2014/02/18 14:06:39,24.062,27.937,9.937,27.937,24.6,28.5,989.20,24.80,54.1
+2014/02/18 14:06:53,24.062,27.937,9.937,27.937,24.6,28.9,989.16,24.80,54.1
+2014/02/18 14:07:06,24.062,27.937,9.937,27.937,24.5,28.9,989.10,24.80,54.1
+2014/02/18 14:07:20,24.062,27.937,10.000,27.937,24.5,28.9,989.16,24.80,54.6
+2014/02/18 14:07:33,24.062,27.937,10.125,27.937,24.6,28.5,989.14,24.80,54.1
+2014/02/18 14:07:46,24.062,27.937,10.125,27.937,24.6,28.9,989.10,24.80,54.1
+2014/02/18 14:07:59,24.062,27.937,10.062,27.937,24.6,28.5,989.19,24.80,54.1
+2014/02/18 14:08:12,24.062,27.875,9.937,27.937,24.6,28.5,989.10,24.80,54.1
+2014/02/18 14:08:25,24.062,27.937,10.125,27.937,24.6,28.5,989.11,24.80,54.1
+2014/02/18 14:08:39,24.062,27.937,10.000,27.937,24.6,29.0,989.11,24.80,54.1
+2014/02/18 14:08:52,24.062,27.937,10.000,27.937,24.6,28.5,989.19,24.80,54.1
+2014/02/18 14:09:05,24.062,27.937,10.062,27.875,24.6,28.5,989.17,24.80,54.1
+2014/02/18 14:09:19,24.062,27.937,10.000,27.937,24.6,28.9,989.13,24.80,54.6
+2014/02/18 14:09:33,24.062,27.937,10.000,27.937,24.6,28.4,989.14,24.80,54.6
+2014/02/18 14:09:46,24.062,27.937,10.000,27.937,24.6,28.5,989.14,24.80,54.1
+2014/02/18 14:09:59,24.062,27.937,9.937,27.937,24.6,28.5,989.16,24.80,54.1
+2014/02/18 14:10:12,24.062,27.937,10.000,27.937,24.6,28.5,989.10,24.90,54.1
+2014/02/18 14:10:25,24.062,27.937,10.062,27.937,24.6,28.5,989.23,24.90,54.6
+2014/02/18 14:10:38,24.062,27.937,10.062,27.937,24.6,28.9,989.13,24.90,54.6
+2014/02/18 14:10:51,24.062,27.937,9.875,27.937,24.6,28.5,989.08,24.90,54.1
+2014/02/18 14:11:05,24.062,27.937,9.937,27.937,24.6,28.9,989.06,24.80,54.1
+2014/02/18 14:11:18,24.062,27.937,9.937,27.937,24.6,28.9,989.11,24.90,54.1
+2014/02/18 14:11:32,24.062,27.937,10.000,27.937,24.6,28.5,989.23,24.90,54.1
+2014/02/18 14:11:45,24.125,27.937,9.937,27.937,24.6,28.5,989.14,24.90,54.1
+2014/02/18 14:11:58,24.125,27.937,9.937,27.937,24.6,28.5,989.13,24.90,54.1
+2014/02/18 14:12:11,24.062,27.937,9.750,27.937,24.6,28.9,989.22,24.90,54.1
+2014/02/18 14:12:25,24.062,27.937,9.750,27.937,24.6,28.9,989.14,24.90,54.1
+2014/02/18 14:12:39,24.062,27.937,9.687,27.937,24.6,28.9,989.17,24.90,54.6
+2014/02/18 14:12:52,24.062,27.937,9.812,27.937,24.6,28.5,989.16,24.90,54.6
+2014/02/18 14:13:05,24.062,27.937,9.937,27.937,24.6,28.9,989.09,24.90,54.1
+2014/02/18 14:13:18,24.062,27.937,9.875,27.937,24.6,28.5,989.12,24.90,54.1
+2014/02/18 14:13:32,24.125,27.937,9.875,27.937,24.6,28.9,989.09,24.90,54.6
+2014/02/18 14:13:45,24.125,27.937,9.812,27.937,24.6,28.9,989.17,24.90,54.6
+2014/02/18 14:13:59,24.062,27.937,9.875,27.937,24.6,28.9,989.12,24.90,54.1
+2014/02/18 14:14:12,24.062,27.937,10.000,27.937,24.6,28.5,989.16,24.90,54.6
+2014/02/18 14:14:26,24.062,27.937,9.937,27.937,24.6,28.9,989.20,24.90,54.1
+2014/02/18 14:14:40,24.125,27.937,9.812,27.937,24.6,28.9,989.20,24.90,54.1
+2014/02/18 14:14:55,24.125,27.937,9.750,27.937,24.6,28.9,989.19,24.90,54.1
+2014/02/18 14:15:07,24.125,27.937,9.750,27.937,24.7,28.6,989.19,24.90,54.1
+2014/02/18 14:15:20,24.125,27.937,9.812,27.937,24.6,28.5,989.25,24.90,54.1
+2014/02/18 14:15:33,24.125,27.937,9.812,27.937,24.6,28.5,989.17,24.90,54.1
+2014/02/18 14:15:47,24.125,27.937,9.750,27.937,24.6,28.9,989.17,24.90,53.5
+2014/02/18 14:16:00,24.125,27.937,9.750,27.937,24.6,28.5,989.23,24.90,54.1
+2014/02/18 14:16:14,24.125,27.937,9.625,27.937,24.7,28.6,989.19,24.90,54.1
+2014/02/18 14:16:27,24.125,27.937,9.562,27.937,24.7,28.5,989.16,24.90,54.1
+2014/02/18 14:16:41,24.125,27.937,9.562,27.937,24.6,28.9,989.12,24.90,54.1
+2014/02/18 14:16:55,24.125,27.937,9.625,27.937,24.6,28.9,989.25,24.90,54.1
+2014/02/18 14:17:09,24.125,27.937,9.500,27.937,24.7,29.0,989.22,24.90,54.1
+2014/02/18 14:17:23,24.125,27.937,9.500,27.937,24.7,29.0,989.25,24.90,54.1
+2014/02/18 14:17:37,24.125,27.937,9.562,27.937,24.6,28.9,989.17,24.90,54.1
+2014/02/18 14:17:50,24.125,27.937,9.562,27.937,24.7,28.5,989.23,24.90,54.1
+2014/02/18 14:18:04,24.125,27.937,9.562,28.000,24.6,28.9,989.25,24.90,54.1
+2014/02/18 14:18:17,24.125,27.937,9.562,27.937,24.7,28.5,989.22,24.90,54.1
+2014/02/18 14:18:30,24.125,27.937,9.562,27.937,24.7,28.5,989.31,24.90,54.1
+2014/02/18 14:18:43,24.125,27.937,9.562,28.000,24.7,28.5,989.25,24.90,54.1
+2014/02/18 14:18:56,24.125,27.937,9.437,27.937,24.7,29.0,989.29,24.90,54.1
+2014/02/18 14:19:09,24.125,27.937,9.437,27.937,24.7,28.5,989.23,24.90,54.1
+2014/02/18 14:19:24,24.125,27.937,9.375,28.000,24.7,29.0,989.14,24.90,54.6
+2014/02/18 14:19:37,24.125,27.937,9.312,28.000,24.7,28.5,989.22,24.90,54.1
+2014/02/18 14:19:51,24.125,27.937,9.312,27.937,24.7,29.0,989.20,24.90,54.1
+2014/02/18 14:20:04,24.125,27.937,9.375,27.937,24.7,29.0,989.22,24.90,54.1
+2014/02/18 14:20:19,24.125,27.937,9.375,28.000,24.7,28.9,989.23,24.90,54.1
+2014/02/18 14:20:33,24.125,27.937,9.312,28.000,24.7,28.9,989.17,24.90,54.1
+2014/02/18 14:20:46,24.125,27.937,9.250,27.937,24.7,28.5,989.26,24.90,54.1
+2014/02/18 14:20:59,24.125,27.937,9.187,27.937,24.7,28.5,989.22,24.90,54.1
+2014/02/18 14:21:12,24.125,27.937,9.187,28.000,24.7,28.5,989.25,24.90,54.1
+2014/02/18 14:21:25,24.125,27.937,9.312,28.000,24.7,28.5,989.28,24.90,54.1
+2014/02/18 14:21:38,24.125,27.937,9.312,28.000,24.8,28.5,989.20,24.90,54.6
+2014/02/18 14:21:50,24.125,27.937,9.312,27.937,24.7,28.5,989.18,24.90,54.6
+2014/02/18 14:22:03,24.125,27.937,9.312,27.937,24.7,28.5,989.23,24.90,54.6
+2014/02/18 14:22:16,24.125,27.937,9.375,27.937,24.7,28.5,989.25,24.90,55.1
+2014/02/18 14:22:29,24.125,27.937,9.500,27.937,24.8,28.5,989.26,24.90,54.1
+2014/02/18 14:22:43,24.125,27.937,9.500,27.937,24.7,29.0,989.23,24.90,54.1
+2014/02/18 14:22:56,24.125,27.937,9.500,28.000,24.7,28.5,989.18,25.00,54.1
+2014/02/18 14:23:09,24.125,27.937,9.500,28.000,24.8,28.6,989.20,25.00,54.6
+2014/02/18 14:23:22,24.125,28.000,9.375,27.937,24.7,29.0,989.25,25.00,55.1
+2014/02/18 14:23:35,24.125,28.000,9.375,28.000,24.7,28.5,989.22,25.00,54.1
+2014/02/18 14:23:49,24.125,28.000,9.250,28.000,24.8,28.6,989.29,25.00,54.1
+2014/02/18 14:24:02,24.125,27.937,9.187,28.000,24.7,28.6,989.25,25.00,54.1
+2014/02/18 14:24:15,24.125,28.000,9.250,28.000,24.7,28.6,989.31,25.00,54.6
+2014/02/18 14:24:28,24.125,28.000,9.375,28.000,24.7,28.5,989.29,25.00,55.1
+2014/02/18 14:24:42,24.125,27.937,9.375,28.000,24.7,29.0,989.26,25.00,55.1
+2014/02/18 14:24:55,24.125,28.000,9.375,28.000,24.7,28.6,989.15,25.00,54.1
+2014/02/18 14:25:08,24.125,27.937,9.250,28.000,24.7,29.0,989.25,25.00,54.6
+2014/02/18 14:25:21,24.125,27.937,9.312,28.000,24.7,28.6,989.28,25.00,54.6
+2014/02/18 14:25:34,24.187,27.937,9.437,28.000,24.7,28.6,989.22,25.00,54.1
+2014/02/18 14:25:47,24.125,27.937,9.437,28.000,24.7,28.5,989.20,25.00,54.6
+2014/02/18 14:26:01,24.187,27.937,9.437,28.000,24.7,29.0,989.20,25.00,54.1
+2014/02/18 14:26:13,24.125,28.000,9.312,28.000,24.7,28.5,989.22,25.00,54.6
+2014/02/18 14:26:26,24.125,28.000,9.250,28.000,24.7,28.6,989.22,25.00,54.6
+2014/02/18 14:26:39,24.125,28.000,9.125,28.000,24.8,28.6,989.22,25.00,54.6
+2014/02/18 14:26:52,24.187,28.000,9.062,28.000,24.7,28.6,989.18,25.00,54.1
+2014/02/18 14:27:05,24.125,28.000,9.062,28.000,24.7,28.6,989.17,25.00,54.6
+2014/02/18 14:27:19,24.187,27.937,9.187,28.000,24.7,29.0,989.09,25.00,54.1
+2014/02/18 14:27:32,24.187,28.000,9.312,28.000,24.7,28.6,989.20,25.00,54.1
+2014/02/18 14:27:44,24.187,28.000,9.250,28.000,24.7,28.6,989.25,25.00,54.1
+2014/02/18 14:27:57,24.125,28.000,9.375,28.000,24.7,28.6,989.17,25.00,54.1
+2014/02/18 14:28:10,24.125,28.000,9.500,28.000,24.7,28.6,989.25,25.00,54.1
+2014/02/18 14:28:23,24.125,28.000,9.500,28.000,24.8,28.6,989.21,25.00,55.1
+2014/02/18 14:28:36,24.125,28.000,9.500,28.000,24.8,28.6,989.09,25.00,54.6
+2014/02/18 14:28:49,24.187,28.000,9.500,28.000,24.8,28.6,989.29,25.00,54.1
+2014/02/18 14:29:02,24.187,28.000,9.500,28.000,24.7,28.6,989.21,25.00,54.1
+2014/02/18 14:29:15,24.187,28.000,9.562,28.000,24.8,29.0,989.11,25.00,54.1
+2014/02/18 14:29:28,24.125,28.000,9.562,28.000,24.7,28.6,989.17,25.00,54.1
+2014/02/18 14:29:41,24.187,28.000,9.687,28.000,24.8,28.6,989.18,25.00,54.6
+2014/02/18 14:29:55,24.187,28.000,9.687,28.000,24.7,28.6,989.23,25.00,54.1
+2014/02/18 14:30:09,24.187,28.000,9.812,28.000,24.7,29.0,989.20,25.00,54.1
+2014/02/18 14:30:22,24.125,28.000,9.812,28.000,24.7,29.0,989.17,25.00,54.1
+2014/02/18 14:30:35,24.187,28.000,9.937,28.000,24.8,28.6,989.21,25.00,54.6
+2014/02/18 14:30:48,24.125,28.000,10.062,28.000,24.8,28.6,989.20,25.00,55.1
+2014/02/18 14:31:02,24.125,28.000,10.562,28.000,24.7,29.0,989.18,25.00,55.1
+2014/02/18 14:31:15,24.125,28.000,11.125,28.000,24.7,29.0,989.14,25.00,54.6
+2014/02/18 14:31:30,24.187,28.000,12.125,28.000,24.7,29.0,989.17,24.90,54.1
+2014/02/18 14:31:44,24.187,28.000,12.562,28.000,24.7,29.0,989.18,25.00,54.1
+2014/02/18 14:31:57,24.125,28.000,13.062,28.000,24.7,29.0,989.06,25.00,54.1
+2014/02/18 14:32:10,24.187,28.000,12.937,28.000,24.7,28.6,989.12,25.00,54.1
+2014/02/18 14:32:24,24.187,28.000,13.062,28.000,24.7,29.0,989.11,25.00,54.1
+2014/02/18 14:32:37,24.187,28.000,12.312,28.000,24.8,28.6,989.18,25.00,54.1
+2014/02/18 14:32:50,24.187,28.000,12.312,28.000,24.8,28.6,989.06,25.00,54.1
+2014/02/18 14:33:02,24.125,28.000,12.312,28.000,24.8,28.6,989.09,25.00,54.6
+2014/02/18 14:33:16,24.125,28.000,11.937,28.000,24.8,28.6,989.17,25.00,54.1
+2014/02/18 14:33:30,24.187,28.000,11.687,28.000,24.7,29.0,989.08,25.00,54.1
+2014/02/18 14:33:43,24.125,28.000,11.812,28.000,24.7,28.6,989.17,25.00,54.1
+2014/02/18 14:33:56,24.187,28.000,11.687,28.000,24.7,29.0,989.14,25.00,54.1
+2014/02/18 14:34:10,24.187,28.000,11.375,28.000,24.7,29.0,989.28,25.00,54.1
+2014/02/18 14:34:23,24.187,28.000,11.125,28.000,24.8,28.6,989.08,25.00,54.6
+2014/02/18 14:34:36,24.187,28.000,10.875,28.062,24.7,28.6,989.14,25.00,54.6
+2014/02/18 14:34:49,24.187,28.062,10.625,28.000,24.7,29.0,989.14,25.00,54.1
+2014/02/18 14:35:02,24.187,28.000,10.437,28.062,24.7,28.6,989.09,25.00,54.1
+2014/02/18 14:35:15,24.187,28.062,10.312,28.000,24.8,28.6,989.09,25.00,54.1
+2014/02/18 14:35:29,24.187,28.000,10.312,28.000,24.7,29.0,989.03,25.00,54.1
+2014/02/18 14:35:41,24.187,28.000,10.312,28.000,24.7,28.6,989.05,25.00,54.1
+2014/02/18 14:35:54,24.187,28.000,10.312,28.062,24.7,28.6,989.05,25.00,54.6
+2014/02/18 14:36:07,24.187,28.000,10.250,28.000,24.8,28.6,989.00,25.00,54.1
+2014/02/18 14:36:21,24.187,28.000,10.125,28.062,24.7,29.0,989.05,25.00,54.1
+2014/02/18 14:36:34,24.187,28.000,10.187,28.000,24.7,29.0,989.06,25.00,54.1
+2014/02/18 14:36:47,24.187,28.062,10.187,28.000,24.7,28.6,989.01,25.00,54.6
+2014/02/18 14:37:00,24.187,28.000,10.187,28.062,24.7,28.6,989.03,25.00,54.1
+2014/02/18 14:37:14,24.187,28.000,10.062,28.062,24.7,29.1,989.08,25.00,54.1
+2014/02/18 14:37:28,24.125,28.062,10.062,28.000,24.7,29.1,989.00,25.00,54.1
+2014/02/18 14:37:40,24.187,28.062,9.937,28.062,24.8,28.7,988.91,25.00,54.6
+2014/02/18 14:37:53,24.187,28.000,9.875,28.000,24.7,28.6,988.95,25.00,54.1
+2014/02/18 14:38:06,24.125,28.062,9.937,28.062,24.8,28.6,989.06,25.00,54.1
+2014/02/18 14:38:19,24.187,28.000,9.875,28.062,24.7,28.6,988.98,25.00,54.1
+2014/02/18 14:38:33,24.187,28.062,9.750,28.062,24.7,29.1,988.97,25.00,54.1
+2014/02/18 14:38:46,24.187,28.062,9.750,28.062,24.8,28.6,988.97,25.00,54.1
+2014/02/18 14:38:59,24.187,28.062,9.750,28.000,24.7,28.7,989.05,25.00,54.6
+2014/02/18 14:39:12,24.187,28.062,9.750,28.062,24.7,28.6,988.97,25.00,54.1
+2014/02/18 14:39:25,24.187,28.062,9.812,28.000,24.7,29.0,988.92,25.00,54.1
+2014/02/18 14:39:38,24.187,28.062,9.875,28.062,24.7,28.6,989.01,25.00,54.1
+2014/02/18 14:39:52,24.187,28.062,9.937,28.062,24.7,29.0,989.01,25.00,54.1
+2014/02/18 14:40:04,24.187,28.062,10.000,28.062,24.7,28.6,988.97,25.00,54.1
+2014/02/18 14:40:20,24.187,28.062,10.000,28.000,24.7,29.1,988.95,25.00,54.1
+2014/02/18 14:40:33,24.187,28.062,9.937,28.000,24.7,28.6,989.01,25.00,54.6
+2014/02/18 14:40:46,24.187,28.000,10.062,28.062,24.7,28.6,989.05,25.00,54.1
+2014/02/18 14:41:00,24.187,28.062,9.937,28.062,24.7,29.1,988.92,25.00,54.6
+2014/02/18 14:41:13,24.187,28.000,10.000,28.062,24.7,29.1,988.95,25.00,54.1
+2014/02/18 14:41:26,24.187,28.062,10.062,28.062,24.7,28.7,988.88,25.00,54.1
+2014/02/18 14:41:40,24.187,28.062,9.937,28.000,24.7,29.1,988.91,25.00,54.1
+2014/02/18 14:41:53,24.187,28.000,9.812,28.062,24.7,28.7,989.00,25.00,54.6
+2014/02/18 14:42:06,24.187,28.062,9.875,28.062,24.7,28.7,988.97,25.00,54.1
+2014/02/18 14:42:18,24.187,28.062,9.875,28.062,24.7,28.7,988.91,25.00,54.1
+2014/02/18 14:42:31,24.187,28.000,10.000,28.062,24.7,28.7,988.89,25.00,54.1
+2014/02/18 14:42:45,24.187,28.000,10.187,28.062,24.7,29.1,989.03,25.00,54.1
+2014/02/18 14:42:58,24.187,28.000,10.687,28.000,24.7,28.7,988.88,25.00,54.6
+2014/02/18 14:43:11,24.187,28.000,11.375,28.062,24.7,29.1,988.98,25.00,54.1
+2014/02/18 14:43:24,24.187,28.000,11.500,28.062,24.8,28.7,988.94,25.00,54.1
+2014/02/18 14:43:39,24.187,28.062,11.250,28.062,24.7,29.1,989.00,25.00,53.5
+2014/02/18 14:43:52,24.187,28.000,10.687,28.000,24.7,28.7,988.92,25.00,54.1
+2014/02/18 14:44:05,24.187,28.000,10.187,28.000,24.7,28.7,989.00,25.00,53.5
+2014/02/18 14:44:19,24.187,28.000,10.125,28.000,24.7,29.2,988.95,25.00,54.6
+2014/02/18 14:44:32,24.187,28.000,10.062,28.062,24.8,28.8,989.03,25.00,54.1
+2014/02/18 14:44:45,24.187,28.000,9.875,28.062,24.7,28.8,988.98,25.00,54.1
+2014/02/18 14:44:57,24.187,28.000,9.750,28.000,24.8,28.8,988.97,25.00,54.1
+2014/02/18 14:45:10,24.187,28.000,9.687,28.062,24.8,28.8,989.00,25.00,54.6
+2014/02/18 14:45:23,24.187,28.062,9.500,28.062,24.8,28.8,988.98,25.00,54.1
+2014/02/18 14:45:37,24.187,28.000,9.375,28.062,24.7,28.8,988.97,25.00,54.1
+2014/02/18 14:45:50,24.187,28.062,9.312,28.062,24.7,29.3,988.94,25.00,54.6
+2014/02/18 14:46:03,24.187,28.062,9.312,28.062,24.7,28.8,988.91,25.00,54.1
+2014/02/18 14:46:17,24.187,28.000,9.375,28.000,24.7,29.3,988.94,25.00,54.1
+2014/02/18 14:46:30,24.187,28.062,9.312,28.062,24.7,28.8,988.97,25.00,54.6
+2014/02/18 14:46:43,24.187,28.062,9.375,28.062,24.8,28.9,988.95,25.00,54.1
+2014/02/18 14:46:55,24.187,28.000,9.312,28.062,24.7,28.8,988.94,25.00,54.1
+2014/02/18 14:47:08,24.187,28.000,9.250,28.062,24.8,28.9,988.91,25.00,54.1
+2014/02/18 14:47:22,24.187,28.000,9.187,28.062,24.7,29.5,988.98,25.00,54.1
+2014/02/18 14:47:35,24.187,28.000,9.125,28.000,24.8,29.1,989.00,25.00,54.1
+2014/02/18 14:47:49,24.187,28.000,9.125,28.062,24.7,29.7,989.03,25.00,54.6
+2014/02/18 14:48:02,24.187,28.000,9.125,28.000,24.8,29.3,989.12,25.00,54.1
+2014/02/18 14:48:15,24.187,28.000,9.062,28.000,24.8,29.3,989.01,25.00,54.1
+2014/02/18 14:48:29,24.187,28.000,9.000,28.000,24.7,30.0,989.05,25.00,54.1
+2014/02/18 14:48:42,24.187,28.000,8.937,28.000,24.8,29.6,988.98,25.00,54.6
+2014/02/18 14:48:55,24.187,28.000,8.937,28.000,24.8,29.6,988.85,25.00,54.1
+2014/02/18 14:49:08,24.187,28.000,8.875,28.000,24.8,29.7,988.92,25.00,55.1
+2014/02/18 14:49:21,24.187,28.000,8.812,28.000,24.8,29.8,989.03,25.00,54.1
+2014/02/18 14:49:34,24.250,28.000,8.937,28.000,24.8,29.9,989.01,25.00,54.1
+2014/02/18 14:49:47,24.250,28.000,9.000,28.000,24.8,29.9,988.86,25.00,54.1
+2014/02/18 14:50:00,24.250,28.000,8.875,28.000,24.8,29.8,988.94,25.00,54.6
+2014/02/18 14:50:13,24.250,28.000,8.875,28.000,24.7,30.3,988.94,25.00,54.6
+2014/02/18 14:50:26,24.250,28.000,8.937,28.000,24.8,29.9,988.94,25.00,54.1
+2014/02/18 14:50:39,24.250,28.000,9.000,28.000,24.8,30.0,988.91,25.00,54.1
+2014/02/18 14:50:52,24.312,28.000,9.062,28.000,24.7,30.0,988.95,25.00,54.1
+2014/02/18 14:51:06,24.250,28.000,9.000,28.000,24.8,30.7,988.92,25.00,54.6
+2014/02/18 14:51:20,24.312,28.000,9.125,28.000,24.8,30.6,988.94,25.00,54.1
+2014/02/18 14:51:33,24.250,28.000,9.125,28.000,24.8,30.1,988.92,25.00,54.1
+2014/02/18 14:51:46,24.312,28.000,9.125,28.000,24.8,30.8,988.89,25.00,54.1
+2014/02/18 14:51:59,24.250,28.000,9.125,28.000,24.8,30.2,988.78,25.00,54.6
+2014/02/18 14:52:13,24.312,28.000,9.000,28.000,24.8,30.8,988.78,25.00,54.1
+2014/02/18 14:52:27,24.250,28.000,9.000,28.000,24.8,30.2,988.81,25.00,54.1
+2014/02/18 14:52:41,24.312,28.000,8.750,28.000,24.7,30.9,988.81,25.00,54.6
+2014/02/18 14:52:56,24.312,28.000,8.750,28.062,24.8,30.9,988.78,25.00,54.6
+2014/02/18 14:53:10,24.312,28.000,8.687,28.062,24.8,31.0,988.86,25.00,54.1
+2014/02/18 14:53:22,24.250,28.000,8.687,28.062,24.7,30.5,988.83,25.00,54.1
+2014/02/18 14:53:35,24.250,28.000,8.625,28.000,24.8,30.7,988.88,24.90,54.1
+2014/02/18 14:53:49,24.312,28.000,8.562,28.000,24.7,31.5,988.86,24.90,54.1
+2014/02/18 14:54:02,24.312,28.000,8.562,28.062,24.8,31.2,988.68,24.90,54.1
+2014/02/18 14:54:15,24.312,28.062,8.437,28.062,24.8,31.2,988.85,24.90,54.6
+2014/02/18 14:54:28,24.250,28.000,8.500,28.062,24.7,32.0,988.71,24.90,54.1
+2014/02/18 14:54:41,24.250,28.062,8.562,28.062,24.8,32.3,988.83,24.90,54.1
+2014/02/18 14:54:53,24.250,28.062,8.562,28.062,24.7,32.1,988.75,24.90,54.6
+2014/02/18 14:55:06,24.250,28.062,8.562,28.062,24.7,32.3,988.86,24.90,54.1
+2014/02/18 14:55:19,24.250,28.062,8.625,28.062,24.7,32.9,988.77,24.90,54.1
+2014/02/18 14:55:32,24.250,28.062,8.625,28.062,24.7,33.2,988.75,24.90,54.1
+2014/02/18 14:55:46,24.250,28.062,8.625,28.062,24.7,34.0,988.80,24.90,55.1
+2014/02/18 14:55:59,24.250,28.062,8.562,28.062,24.7,33.8,988.88,24.90,54.1
+2014/02/18 14:56:14,24.250,28.062,8.562,28.062,24.7,34.6,988.89,24.90,54.1
+2014/02/18 14:56:27,24.250,28.062,8.562,28.062,24.7,34.1,988.83,24.90,54.6
+2014/02/18 14:56:40,24.250,28.062,8.562,28.062,24.7,34.7,988.79,24.90,55.1
+2014/02/18 14:56:54,24.250,28.062,8.500,28.062,24.7,34.3,988.86,24.90,54.1
+2014/02/18 14:57:07,24.250,28.062,8.562,28.062,24.7,34.4,988.74,24.90,54.6
+2014/02/18 14:57:20,24.250,28.062,8.562,28.125,24.6,35.1,988.76,24.90,54.1
+2014/02/18 14:57:34,24.250,28.062,8.687,28.062,24.6,35.1,988.77,24.90,54.1
+2014/02/18 14:57:47,24.250,28.062,8.687,28.062,24.6,34.4,988.83,24.80,54.1
+2014/02/18 14:58:00,24.250,28.062,8.687,28.062,24.6,34.4,988.80,24.80,54.1
+2014/02/18 14:58:14,24.250,28.062,8.812,28.125,24.6,35.2,988.76,24.80,54.1
+2014/02/18 14:58:26,24.187,28.062,8.875,28.062,24.6,34.7,988.65,24.80,54.1
+2014/02/18 14:58:40,24.187,28.062,8.750,28.062,24.5,35.3,988.71,24.80,54.1
+2014/02/18 14:58:53,24.187,28.062,8.687,28.062,24.6,34.8,988.66,24.80,54.1
+2014/02/18 14:59:06,24.187,28.062,8.750,28.062,24.6,34.7,988.71,24.80,54.1
+2014/02/18 14:59:19,24.187,28.062,8.687,28.062,24.6,34.8,988.57,24.80,54.1
+2014/02/18 14:59:32,24.187,28.062,8.562,28.062,24.6,34.7,988.62,24.80,53.5
+2014/02/18 14:59:46,24.187,28.062,8.562,28.062,24.5,35.4,988.65,24.80,54.6
+2014/02/18 14:59:59,24.187,28.062,8.500,28.062,24.5,34.8,988.53,24.80,54.1
+2014/02/18 15:00:12,24.187,28.062,8.500,28.062,24.5,34.8,988.62,24.80,54.1
+2014/02/18 15:00:25,24.187,28.062,8.500,28.062,24.5,34.8,988.65,24.70,54.6
+2014/02/18 15:00:38,24.125,28.062,8.562,28.062,24.5,34.8,988.59,24.70,54.1
+2014/02/18 15:00:51,24.125,28.062,8.500,28.062,24.5,35.4,988.59,24.70,54.1
+2014/02/18 15:01:04,24.125,28.062,8.500,28.062,24.5,34.8,988.65,24.70,54.6
+2014/02/18 15:01:18,24.125,28.062,8.375,28.062,24.5,35.4,988.59,24.70,54.1
+2014/02/18 15:01:31,24.125,28.062,8.375,28.062,24.5,34.8,988.54,24.70,54.1
+2014/02/18 15:01:46,24.125,28.062,8.437,28.062,24.4,35.2,988.59,24.70,54.1
+2014/02/18 15:01:59,24.125,28.062,8.437,28.062,24.5,34.6,988.65,24.70,54.1
+2014/02/18 15:02:12,24.125,28.062,8.375,28.062,24.5,35.3,988.54,24.70,54.1
+2014/02/18 15:02:25,24.125,28.062,8.375,28.062,24.4,34.5,988.64,24.70,53.5
+2014/02/18 15:02:38,24.125,28.062,8.437,28.062,24.4,34.4,988.61,24.70,54.1
+2014/02/18 15:02:52,24.125,28.062,8.562,28.062,24.4,35.1,988.64,24.70,54.1
+2014/02/18 15:03:05,24.062,28.062,8.500,28.062,24.4,34.9,988.55,24.60,54.1
+2014/02/18 15:03:19,24.062,28.062,8.500,28.062,24.4,34.8,988.62,24.60,54.1
+2014/02/18 15:03:32,24.062,28.062,8.500,28.062,24.4,34.2,988.65,24.60,54.1
+2014/02/18 15:03:45,24.062,28.062,8.500,28.062,24.4,34.1,988.64,24.60,54.1
+2014/02/18 15:03:58,24.062,28.000,8.437,28.062,24.4,34.0,988.62,24.60,54.6
+2014/02/18 15:04:12,24.062,28.000,8.562,28.062,24.4,34.6,988.67,24.60,54.6
+2014/02/18 15:04:26,24.062,28.000,8.562,28.000,24.4,34.6,988.67,24.60,54.1
+2014/02/18 15:04:39,24.062,28.000,8.500,28.000,24.4,33.9,988.67,24.60,54.1
+2014/02/18 15:04:53,24.000,28.000,8.500,28.000,24.4,33.9,988.72,24.60,54.1
+2014/02/18 15:05:06,24.062,28.000,8.500,28.000,24.3,33.8,988.72,24.60,54.1
+2014/02/18 15:05:19,24.000,28.000,8.437,28.000,24.3,33.7,988.75,24.60,54.1
+2014/02/18 15:05:33,24.062,28.000,8.250,28.000,24.3,34.4,988.70,24.60,54.1
+2014/02/18 15:05:46,24.062,28.000,8.250,28.000,24.3,33.7,988.69,24.60,54.1
+2014/02/18 15:05:59,24.000,28.000,8.250,28.000,24.3,33.6,988.62,24.60,54.6
+2014/02/18 15:06:11,24.000,28.000,8.312,28.000,24.3,33.6,988.61,24.50,54.1
+2014/02/18 15:06:24,24.000,28.000,8.312,28.000,24.3,33.5,988.62,24.60,54.1
+2014/02/18 15:06:37,24.000,28.000,8.312,28.000,24.3,33.5,988.52,24.60,54.1
+2014/02/18 15:06:50,24.000,28.000,8.312,28.000,24.3,33.4,988.61,24.50,54.6
+2014/02/18 15:07:03,24.000,28.000,8.312,28.000,24.3,33.4,988.67,24.50,54.1
+2014/02/18 15:07:16,24.000,28.000,8.250,28.000,24.3,33.3,988.62,24.50,54.1
+2014/02/18 15:07:30,24.000,28.000,8.125,28.000,24.3,33.8,988.61,24.50,54.6
+2014/02/18 15:07:42,24.000,28.000,8.062,28.000,24.3,33.2,988.52,24.50,54.1
+2014/02/18 15:07:57,24.000,27.937,8.062,28.000,24.3,33.7,988.73,24.50,54.1
+2014/02/18 15:08:10,24.000,27.937,8.187,28.000,24.3,33.1,988.76,24.50,54.1
+2014/02/18 15:08:23,23.937,27.937,8.125,28.000,24.3,33.0,988.64,24.50,54.1
+2014/02/18 15:08:37,24.000,27.937,8.062,27.937,24.3,33.6,988.75,24.50,54.6
+2014/02/18 15:08:50,23.937,28.000,8.125,28.000,24.3,32.9,988.67,24.50,54.1
+2014/02/18 15:09:03,23.937,27.937,8.125,27.937,24.3,33.5,988.70,24.50,54.1
+2014/02/18 15:09:16,23.937,27.937,8.187,28.000,24.3,32.8,988.73,24.50,54.1
+2014/02/18 15:09:29,23.937,27.937,8.250,28.000,24.3,32.8,988.69,24.50,54.6
+2014/02/18 15:09:44,24.000,27.937,8.187,27.937,24.3,33.4,988.69,24.50,54.1
+2014/02/18 15:09:57,23.937,27.937,8.250,27.937,24.3,32.7,988.76,24.50,54.1
+2014/02/18 15:10:09,23.937,27.937,8.250,28.000,24.3,32.7,988.69,24.50,54.1
+2014/02/18 15:10:22,23.937,27.937,8.250,27.937,24.3,32.7,988.66,24.50,54.1
+2014/02/18 15:10:37,23.937,27.937,8.250,27.937,24.3,33.3,988.66,24.50,54.1
+2014/02/18 15:10:50,23.937,27.937,8.187,27.937,24.3,32.7,988.70,24.50,54.1
+2014/02/18 15:11:03,23.937,27.937,8.250,27.937,24.3,32.7,988.72,24.50,54.1
+2014/02/18 15:11:18,23.937,27.937,8.250,27.937,24.3,33.3,988.70,24.50,54.6
+2014/02/18 15:11:31,23.937,27.937,8.187,27.937,24.3,32.7,988.72,24.50,54.6
+2014/02/18 15:11:44,23.937,27.937,8.125,27.937,24.3,32.7,988.64,24.50,54.6
+2014/02/18 15:11:57,23.937,27.937,8.062,27.937,24.2,32.6,988.67,24.50,54.1
+2014/02/18 15:12:10,23.875,27.937,8.187,27.937,24.3,32.8,988.64,24.50,54.6
+2014/02/18 15:12:23,23.937,27.937,8.187,27.937,24.3,32.8,988.67,24.50,54.6
+2014/02/18 15:12:35,23.875,27.937,8.250,27.937,24.2,32.7,988.67,24.50,54.1
+2014/02/18 15:12:48,23.937,27.937,8.250,27.937,24.2,32.7,988.61,24.50,54.1
+2014/02/18 15:13:01,23.875,27.937,8.312,27.937,24.2,32.8,988.64,24.50,54.1
+2014/02/18 15:13:14,23.875,27.937,8.375,27.937,24.2,32.8,988.63,24.50,54.1
+2014/02/18 15:13:27,23.875,27.937,8.437,27.937,24.3,32.9,988.69,24.50,54.1
+2014/02/18 15:13:40,23.875,27.937,8.500,27.937,24.2,32.8,988.67,24.50,54.1
+2014/02/18 15:13:54,23.875,27.937,8.500,27.937,24.2,33.4,988.58,24.50,54.1
+2014/02/18 15:14:06,23.875,27.875,8.437,27.937,24.2,32.8,988.57,24.50,54.6
+2014/02/18 15:14:20,23.875,27.875,8.500,27.937,24.2,32.8,988.60,24.50,54.1
+2014/02/18 15:14:33,23.875,27.937,8.437,27.937,24.2,32.8,988.60,24.50,54.6
+2014/02/18 15:14:47,23.875,27.875,8.375,27.937,24.2,33.4,988.58,24.50,54.1
+2014/02/18 15:15:00,23.875,27.875,8.500,27.937,24.2,32.7,988.58,24.40,54.1
+2014/02/18 15:15:13,23.875,27.875,8.562,27.875,24.2,32.7,988.60,24.40,54.1
+2014/02/18 15:15:28,23.875,27.875,8.625,27.875,24.2,33.3,988.55,24.40,54.1
+2014/02/18 15:15:41,23.875,27.875,8.687,27.937,24.2,32.6,988.57,24.40,54.1
+2014/02/18 15:15:54,23.875,27.937,8.562,27.937,24.2,32.6,988.57,24.40,54.1
+2014/02/18 15:16:07,23.875,27.875,8.562,27.875,24.2,32.6,988.64,24.50,54.1
+2014/02/18 15:16:21,23.875,27.875,8.500,27.875,24.2,33.2,988.54,24.40,54.1
+2014/02/18 15:16:34,23.875,27.875,8.437,27.875,24.2,32.5,988.63,24.40,54.1
+2014/02/18 15:16:48,23.875,27.875,8.312,27.875,24.2,33.1,988.46,24.40,54.1
+2014/02/18 15:17:01,23.875,27.875,8.187,27.875,24.2,32.5,988.63,24.40,54.1
+2014/02/18 15:17:14,23.875,27.875,8.187,27.875,24.2,32.4,988.50,24.40,54.1
+2014/02/18 15:17:27,23.812,27.875,8.187,27.875,24.2,32.4,988.50,24.40,54.1
+2014/02/18 15:17:40,23.812,27.875,8.187,27.875,24.2,32.4,988.61,24.40,54.1
+2014/02/18 15:17:54,23.812,27.875,8.187,27.875,24.2,33.0,988.52,24.40,54.1
+2014/02/18 15:18:07,23.812,27.875,8.250,27.875,24.2,32.3,988.67,24.40,54.1
+2014/02/18 15:18:20,23.812,27.875,8.312,27.875,24.2,32.3,988.61,24.40,54.1
+2014/02/18 15:18:34,23.812,27.812,8.250,27.875,24.1,32.9,988.57,24.40,54.1
+2014/02/18 15:18:47,23.812,27.812,8.250,27.875,24.2,32.2,988.66,24.40,54.6
+2014/02/18 15:19:00,23.812,27.875,8.187,27.875,24.2,32.2,988.58,24.40,53.5
+2014/02/18 15:19:13,23.812,27.812,8.125,27.875,24.2,32.2,988.66,24.40,54.1
+2014/02/18 15:19:28,23.812,27.812,8.187,27.875,24.2,32.8,988.55,24.40,54.1
+2014/02/18 15:19:42,23.812,27.812,8.000,27.875,24.1,32.8,988.60,24.40,54.1
+2014/02/18 15:19:55,23.812,27.812,8.000,27.812,24.2,32.2,988.57,24.40,54.1
+2014/02/18 15:20:08,23.812,27.812,8.000,27.812,24.2,32.1,988.66,24.40,54.1
+2014/02/18 15:20:21,23.812,27.812,8.125,27.812,24.2,32.1,988.63,24.40,54.1
+2014/02/18 15:20:34,23.812,27.812,8.187,27.812,24.2,32.1,988.60,24.40,54.1
+2014/02/18 15:20:48,23.812,27.812,8.187,27.875,24.1,32.7,988.66,24.40,54.1
+2014/02/18 15:21:02,23.812,27.812,8.187,27.812,24.1,32.7,988.66,24.40,53.5
+2014/02/18 15:21:15,23.812,27.812,8.125,27.812,24.2,32.1,988.63,24.40,54.1
+2014/02/18 15:21:28,23.812,27.812,8.125,27.812,24.2,32.0,988.64,24.40,54.1
+2014/02/18 15:21:41,23.750,27.812,8.125,27.812,24.1,32.0,988.61,24.40,53.0
+2014/02/18 15:21:54,23.750,27.812,8.187,27.812,24.2,32.0,988.60,24.40,54.1
+2014/02/18 15:22:07,23.812,27.812,8.125,27.812,24.1,32.0,988.63,24.40,54.1
+2014/02/18 15:22:21,23.812,27.812,8.125,27.812,24.1,32.6,988.63,24.40,54.1
+2014/02/18 15:22:34,23.812,27.812,8.250,27.812,24.2,31.9,988.64,24.40,54.1
+2014/02/18 15:22:47,23.750,27.812,8.250,27.812,24.1,32.5,988.64,24.40,53.5
+2014/02/18 15:23:00,23.750,27.812,8.187,27.812,24.2,31.9,988.61,24.40,54.1
+2014/02/18 15:23:13,23.750,27.812,8.312,27.812,24.1,31.8,988.69,24.40,54.1
+2014/02/18 15:23:26,23.750,27.812,8.375,27.750,24.1,31.8,988.68,24.40,54.1
+2014/02/18 15:23:40,23.750,27.812,8.375,27.812,24.1,32.4,988.71,24.40,54.1
+2014/02/18 15:23:53,23.812,27.812,8.375,27.812,24.1,31.7,988.66,24.40,54.1
+2014/02/18 15:24:05,23.750,27.812,8.250,27.750,24.1,31.7,988.63,24.30,54.1
+2014/02/18 15:24:19,23.750,27.812,8.375,27.812,24.1,32.3,988.69,24.40,54.1
+2014/02/18 15:24:33,23.750,27.750,8.312,27.750,24.1,32.3,988.66,24.40,54.1
+2014/02/18 15:24:46,23.750,27.750,8.437,27.750,24.1,31.6,988.69,24.40,54.1
+2014/02/18 15:24:59,23.750,27.750,8.375,27.812,24.1,32.2,988.63,24.40,54.1
+2014/02/18 15:25:13,23.750,27.750,8.375,27.750,24.1,32.6,988.63,24.30,53.5
+2014/02/18 15:25:26,23.750,27.750,8.312,27.750,24.1,31.6,988.64,24.40,54.1
+2014/02/18 15:25:40,23.750,27.750,8.250,27.750,24.1,32.2,988.64,24.30,54.1
+2014/02/18 15:25:53,23.750,27.750,8.250,27.750,24.1,31.5,988.61,24.30,54.1
+2014/02/18 15:26:06,23.750,27.750,8.187,27.750,24.1,32.1,988.61,24.30,54.1
+2014/02/18 15:26:19,23.687,27.750,8.312,27.750,24.1,31.5,988.65,24.30,54.1
+2014/02/18 15:26:32,23.750,27.750,8.312,27.750,24.1,31.4,988.66,24.30,54.1
+2014/02/18 15:26:45,23.687,27.750,8.375,27.750,24.1,31.4,988.66,24.30,54.1
+2014/02/18 15:26:59,23.750,27.750,8.312,27.750,24.1,32.0,988.69,24.30,54.1
+2014/02/18 15:27:12,23.750,27.750,8.312,27.750,24.1,31.4,988.61,24.30,54.1
+2014/02/18 15:27:25,23.750,27.750,8.312,27.750,24.0,31.9,988.68,24.30,54.1
+2014/02/18 15:27:39,23.687,27.750,8.312,27.750,24.1,31.9,988.69,24.30,54.1
+2014/02/18 15:27:52,23.687,27.687,8.437,27.750,24.1,31.3,988.61,24.30,54.1
+2014/02/18 15:28:05,23.750,27.750,8.312,27.750,24.1,31.2,988.65,24.30,54.1
+2014/02/18 15:28:20,23.750,27.750,8.250,27.750,24.1,31.8,988.66,24.30,54.1
+2014/02/18 15:28:32,23.687,27.750,8.250,27.750,24.1,31.2,988.55,24.30,54.1
+2014/02/18 15:28:46,23.687,27.750,8.187,27.750,24.1,31.8,988.63,24.30,54.1
+2014/02/18 15:29:00,23.687,27.687,8.062,27.750,24.0,31.7,988.65,24.30,54.1
+2014/02/18 15:29:12,23.687,27.750,8.125,27.750,24.1,31.2,988.66,24.30,54.1
+2014/02/18 15:29:27,23.687,27.687,8.062,27.750,24.1,31.9,988.54,24.30,54.1
+2014/02/18 15:29:40,23.687,27.687,8.062,27.750,24.1,31.2,988.62,24.30,54.1
+2014/02/18 15:29:53,23.687,27.687,8.000,27.750,24.1,31.1,988.55,24.30,54.1
+2014/02/18 15:30:05,23.687,27.687,8.062,27.750,24.1,31.1,988.58,24.30,54.1
+2014/02/18 15:30:18,23.687,27.750,8.187,27.750,24.1,31.1,988.54,24.30,54.1
+2014/02/18 15:30:31,23.687,27.687,8.125,27.687,24.1,31.1,988.60,24.30,54.1
+2014/02/18 15:30:44,23.687,27.687,8.125,27.750,24.1,31.1,988.55,24.30,54.1
+2014/02/18 15:30:57,23.687,27.687,8.125,27.687,24.1,31.0,988.57,24.30,54.1
+2014/02/18 15:31:11,23.687,27.687,8.187,27.687,24.0,31.5,988.55,24.30,54.1
+2014/02/18 15:31:24,23.687,27.687,8.187,27.750,24.0,30.9,988.55,24.30,54.1
+2014/02/18 15:31:37,23.625,27.687,8.187,27.687,24.0,30.9,988.55,24.30,54.1
+2014/02/18 15:31:49,23.687,27.687,8.062,27.687,24.0,30.8,988.54,24.20,54.1
+2014/02/18 15:32:02,23.687,27.687,8.062,27.687,24.0,30.8,988.54,24.20,54.1
+2014/02/18 15:32:15,23.687,27.687,8.125,27.687,24.0,30.8,988.62,24.20,53.5
+2014/02/18 15:32:28,23.625,27.687,8.062,27.687,24.0,30.8,988.54,24.20,54.1
+2014/02/18 15:32:41,23.625,27.687,8.062,27.687,24.0,30.8,988.51,24.20,54.1
+2014/02/18 15:32:54,23.625,27.687,8.062,27.687,24.0,30.8,988.57,24.20,54.1
+2014/02/18 15:33:07,23.625,27.687,8.000,27.687,24.0,30.8,988.54,24.20,54.1
+2014/02/18 15:33:20,23.625,27.687,8.062,27.687,24.0,30.8,988.60,24.20,54.1
+2014/02/18 15:33:33,23.625,27.687,8.062,27.687,24.0,30.8,988.49,24.20,54.1
+2014/02/18 15:33:46,23.625,27.687,8.125,27.687,24.0,30.8,988.53,24.20,54.1
+2014/02/18 15:33:59,23.625,27.687,8.125,27.687,24.0,30.8,988.54,24.20,53.5
+2014/02/18 15:34:12,23.625,27.687,8.125,27.687,23.9,31.4,988.54,24.20,54.1
+2014/02/18 15:34:25,23.625,27.687,8.187,27.687,24.0,30.8,988.46,24.20,54.1
+2014/02/18 15:34:38,23.625,27.687,8.187,27.687,24.0,30.8,988.39,24.20,54.1
+2014/02/18 15:34:51,23.625,27.687,8.250,27.687,23.9,30.8,988.53,24.20,54.1
+2014/02/18 15:35:04,23.625,27.687,8.187,27.687,24.0,30.8,988.57,24.20,53.5
+2014/02/18 15:35:18,23.625,27.687,8.250,27.687,23.9,31.4,988.50,24.20,53.5
+2014/02/18 15:35:32,23.625,27.687,8.250,27.687,23.9,30.8,988.57,24.20,54.1
+2014/02/18 15:35:45,23.625,27.625,8.250,27.687,23.9,30.8,988.48,24.20,53.5
+2014/02/18 15:35:59,23.625,27.687,8.187,27.625,23.9,31.5,988.50,24.20,54.1
+2014/02/18 15:36:11,23.625,27.687,8.125,27.687,23.9,30.8,988.53,24.20,54.1
+2014/02/18 15:36:24,23.625,27.625,8.000,27.687,23.9,30.8,988.51,24.20,54.1
+2014/02/18 15:36:38,23.625,27.687,8.000,27.687,23.8,31.3,988.50,24.20,54.1
+2014/02/18 15:36:52,23.625,27.625,8.062,27.687,23.9,31.4,988.48,24.20,54.1
+2014/02/18 15:37:05,23.562,27.625,8.062,27.625,23.9,30.8,988.59,24.20,54.1
+2014/02/18 15:37:18,23.625,27.687,8.062,27.625,23.9,30.8,988.51,24.20,53.5
+2014/02/18 15:37:31,23.625,27.625,8.062,27.625,23.9,30.8,988.48,24.10,53.5
+2014/02/18 15:37:44,23.562,27.687,8.062,27.687,23.9,30.8,988.54,24.10,54.1
+2014/02/18 15:37:59,23.625,27.625,8.125,27.625,23.9,31.4,988.54,24.10,54.1
+2014/02/18 15:38:12,23.625,27.625,8.125,27.625,23.9,30.8,988.53,24.10,54.1
+2014/02/18 15:38:25,23.625,27.625,8.062,27.625,23.9,30.8,988.60,24.10,53.5
+2014/02/18 15:38:37,23.625,27.625,8.062,27.625,23.9,30.7,988.50,24.10,54.1
+2014/02/18 15:38:50,23.625,27.625,7.937,27.625,23.9,30.7,988.53,24.10,54.1
+2014/02/18 15:39:04,23.625,27.625,8.000,27.625,23.9,31.4,988.59,24.10,54.1
+2014/02/18 15:39:18,23.562,27.625,8.000,27.625,23.8,31.2,988.54,24.10,53.5
+2014/02/18 15:39:32,23.625,27.625,8.000,27.625,23.9,31.2,988.53,24.10,54.1
+2014/02/18 15:39:45,23.562,27.625,8.125,27.625,23.9,30.6,988.53,24.10,53.5
+2014/02/18 15:39:58,23.562,27.625,8.125,27.625,23.9,30.6,988.56,24.10,54.1
+2014/02/18 15:40:10,23.562,27.625,8.250,27.625,23.9,30.6,988.54,24.10,53.5
+2014/02/18 15:40:24,23.562,27.625,8.250,27.625,23.9,31.2,988.54,24.10,53.5
+2014/02/18 15:40:38,23.562,27.625,8.125,27.625,23.9,31.2,988.50,24.10,54.1
+2014/02/18 15:40:52,23.625,27.625,8.125,27.625,23.9,31.1,988.60,24.10,54.1
+2014/02/18 15:41:05,23.562,27.625,8.062,27.625,23.9,30.5,988.47,24.10,53.5
+2014/02/18 15:41:20,23.562,27.562,8.000,27.625,23.9,31.1,988.47,24.10,54.1
+2014/02/18 15:41:33,23.562,27.625,7.937,27.625,23.9,30.4,988.51,24.10,54.1
+2014/02/18 15:41:46,23.562,27.562,7.875,27.625,23.9,30.4,988.48,24.10,53.0
+2014/02/18 15:42:01,23.562,27.562,7.875,27.625,23.9,31.0,988.54,24.10,54.1
+2014/02/18 15:42:13,23.562,27.562,7.875,27.562,23.9,30.4,988.53,24.10,53.5
+2014/02/18 15:42:27,23.562,27.562,7.875,27.625,23.8,30.9,988.54,24.10,53.5
+2014/02/18 15:42:40,23.562,27.625,7.875,27.625,23.9,30.4,988.50,24.10,54.1
+2014/02/18 15:42:54,23.562,27.625,7.875,27.625,23.9,30.4,988.45,24.10,53.5
+2014/02/18 15:43:07,23.562,27.562,7.875,27.625,23.9,30.4,988.44,24.10,53.5
+2014/02/18 15:43:20,23.562,27.562,7.875,27.562,23.9,30.3,988.50,24.10,53.5
+2014/02/18 15:43:33,23.562,27.562,7.875,27.562,23.8,30.8,988.47,24.10,53.0
+2014/02/18 15:43:46,23.562,27.562,7.812,27.562,23.8,30.2,988.59,24.10,53.5
+2014/02/18 15:44:00,23.562,27.562,7.812,27.562,23.8,30.9,988.50,24.10,54.1
+2014/02/18 15:44:12,23.562,27.562,7.812,27.562,23.9,30.3,988.45,24.10,54.1
+2014/02/18 15:44:25,23.562,27.562,7.812,27.562,23.8,30.2,988.48,24.10,53.5
+2014/02/18 15:44:40,23.562,27.562,7.812,27.562,23.8,30.8,988.51,24.10,53.5
+2014/02/18 15:44:53,23.562,27.562,7.937,27.562,23.8,30.8,988.50,24.10,54.1
+2014/02/18 15:45:06,23.562,27.562,7.937,27.562,23.8,30.2,988.48,24.10,53.5
+2014/02/18 15:45:19,23.562,27.562,7.812,27.562,23.9,30.3,988.47,24.10,53.5
+2014/02/18 15:45:33,23.562,27.562,7.812,27.562,23.8,30.8,988.48,24.10,54.1
+2014/02/18 15:45:46,23.562,27.562,7.875,27.562,23.8,30.1,988.54,24.10,54.1
+2014/02/18 15:45:58,23.562,27.562,7.875,27.562,23.8,30.1,988.56,24.10,53.5
+2014/02/18 15:46:11,23.562,27.562,7.875,27.562,23.8,30.1,988.50,24.10,53.5
+2014/02/18 15:46:24,23.562,27.562,7.812,27.562,23.8,30.1,988.48,24.10,53.5
+2014/02/18 15:46:37,23.562,27.562,7.875,27.562,23.8,30.1,988.51,24.10,53.0
+2014/02/18 15:46:51,23.562,27.500,7.750,27.562,23.8,30.7,988.48,24.10,53.5
+2014/02/18 15:47:05,23.562,27.562,7.750,27.500,23.8,30.7,988.50,24.10,53.5
+2014/02/18 15:47:18,23.562,27.500,7.750,27.562,23.8,30.0,988.51,24.10,53.5
+2014/02/18 15:47:31,23.562,27.500,7.750,27.562,23.8,30.0,988.48,24.10,53.5
+2014/02/18 15:47:44,23.562,27.562,7.750,27.562,23.8,30.0,988.47,24.00,53.5
+2014/02/18 15:47:57,23.562,27.500,7.750,27.562,23.8,30.0,988.42,24.00,53.5
+2014/02/18 15:48:10,23.562,27.562,7.750,27.562,23.8,30.0,988.47,24.00,53.0
+2014/02/18 15:48:23,23.562,27.562,7.812,27.500,23.7,30.7,988.53,24.10,54.1
+2014/02/18 15:48:37,23.562,27.500,7.750,27.562,23.8,30.6,988.51,24.00,53.5
+2014/02/18 15:48:52,23.562,27.500,7.812,27.562,23.8,30.6,988.50,24.00,54.1
+2014/02/18 15:49:05,23.562,27.500,7.750,27.562,23.8,30.7,988.50,24.00,54.1
+2014/02/18 15:49:18,23.562,27.500,7.750,27.562,23.8,30.1,988.42,24.00,54.1
+2014/02/18 15:49:31,23.500,27.500,7.812,27.562,23.8,30.0,988.47,24.00,54.1
+2014/02/18 15:49:45,23.562,27.500,7.812,27.500,23.7,30.7,988.47,24.00,54.1
+2014/02/18 15:49:58,23.500,27.500,7.750,27.562,23.8,30.0,988.50,24.00,53.5
+2014/02/18 15:50:10,23.500,27.500,7.687,27.562,23.8,30.0,988.51,24.00,53.5
+2014/02/18 15:50:24,23.562,27.562,7.625,27.562,23.7,30.6,988.48,24.00,53.5
+2014/02/18 15:50:37,23.562,27.500,7.687,27.500,23.8,30.0,988.44,24.00,54.1
+2014/02/18 15:50:50,23.562,27.500,7.687,27.500,23.8,30.0,988.44,24.00,53.5
+2014/02/18 15:51:03,23.562,27.500,7.687,27.500,23.8,30.0,988.39,24.00,53.5
+2014/02/18 15:51:16,23.562,27.500,7.625,27.500,23.8,30.0,988.53,24.00,54.1
+2014/02/18 15:51:29,23.562,27.500,7.750,27.500,23.8,30.0,988.44,24.00,53.5
+2014/02/18 15:51:42,23.562,27.500,7.812,27.500,23.8,30.0,988.47,24.00,53.5
+2014/02/18 15:51:54,23.562,27.500,7.812,27.500,23.8,30.0,988.39,24.00,53.0
+2014/02/18 15:52:07,23.500,27.500,7.875,27.500,23.8,30.0,988.39,24.00,53.5
+2014/02/18 15:52:20,23.500,27.500,7.875,27.500,23.8,30.0,988.45,24.00,53.5
+2014/02/18 15:52:33,23.562,27.500,7.875,27.500,23.8,30.0,988.47,24.00,54.1
+2014/02/18 15:52:46,23.562,27.500,7.875,27.500,23.8,30.0,988.44,24.00,53.0
+2014/02/18 15:52:59,23.500,27.500,7.875,27.500,23.8,30.0,988.38,24.00,53.0
+2014/02/18 15:53:14,23.562,27.500,7.875,27.500,23.8,30.5,988.36,24.00,54.1
+2014/02/18 15:53:28,23.500,27.500,7.875,27.500,23.7,30.5,988.41,24.00,53.0
+2014/02/18 15:53:41,23.500,27.437,7.875,27.500,23.8,30.0,988.50,24.00,54.1
+2014/02/18 15:53:54,23.500,27.500,7.875,27.500,23.8,30.0,988.41,24.00,53.5
+2014/02/18 15:54:08,23.500,27.500,7.875,27.500,23.7,30.5,988.41,24.00,54.1
+2014/02/18 15:54:23,23.562,27.500,7.937,27.500,23.7,30.5,988.36,24.00,53.5
+2014/02/18 15:54:38,23.500,27.500,7.875,27.500,23.8,30.4,988.44,24.00,53.0
+2014/02/18 15:54:52,23.500,27.437,7.875,27.500,23.7,30.4,988.39,24.00,53.5
+2014/02/18 15:55:05,23.500,27.500,7.875,27.500,23.7,30.4,988.38,24.00,54.1
+2014/02/18 15:55:19,23.562,27.500,7.875,27.500,23.8,30.3,988.33,24.00,53.5
+2014/02/18 15:55:33,23.500,27.500,7.875,27.500,23.8,30.4,988.26,24.00,53.0
+2014/02/18 15:55:46,23.500,27.437,7.812,27.500,23.8,29.9,988.39,24.00,53.5
+2014/02/18 15:55:59,23.562,27.500,7.875,27.500,23.8,29.9,988.31,24.00,53.5
+2014/02/18 15:56:12,23.562,27.500,7.812,27.500,23.8,29.9,988.26,24.00,53.0
+2014/02/18 15:56:25,23.562,27.437,7.875,27.500,23.8,29.8,988.34,24.00,53.5
+2014/02/18 15:56:38,23.500,27.500,7.812,27.500,23.8,29.8,988.31,24.00,53.5
+2014/02/18 15:56:51,23.562,27.437,7.812,27.500,23.8,29.8,988.31,24.00,53.0
+2014/02/18 15:57:04,23.500,27.500,7.875,27.500,23.8,30.2,988.33,24.00,54.1
+2014/02/18 15:57:18,23.562,27.500,7.937,27.500,23.8,30.2,988.28,24.00,53.5
+2014/02/18 15:57:31,23.500,27.437,7.875,27.500,23.8,29.8,988.36,24.00,54.1
+2014/02/18 15:57:44,23.562,27.500,7.875,27.437,23.8,30.2,988.23,24.10,53.5
+2014/02/18 15:57:58,23.500,27.437,7.875,27.500,23.8,30.2,988.27,24.10,54.1
+2014/02/18 15:58:11,23.562,27.500,7.875,27.437,23.8,29.8,988.30,24.10,53.5
+2014/02/18 15:58:25,23.500,27.437,7.812,27.500,23.8,30.2,988.27,24.10,53.5
+2014/02/18 15:58:38,23.500,27.500,7.812,27.437,23.8,29.7,988.25,24.10,53.5
+2014/02/18 15:58:51,23.500,27.500,7.812,27.500,23.8,29.7,988.27,24.10,53.5
+2014/02/18 15:59:04,23.562,27.500,7.812,27.500,23.8,29.7,988.25,24.10,54.1
+2014/02/18 15:59:17,23.500,27.437,7.875,27.500,23.8,29.7,988.25,24.10,53.5
+2014/02/18 15:59:29,23.500,27.437,7.875,27.500,23.8,29.7,988.22,24.10,53.0
+2014/02/18 15:59:44,23.500,27.437,7.812,27.500,23.8,30.0,988.26,24.10,53.5
+2014/02/18 15:59:57,23.500,27.437,7.812,27.500,23.8,29.7,988.28,24.10,53.5
+2014/02/18 16:00:11,23.500,27.500,7.812,27.500,23.8,29.8,988.27,24.10,53.0
+2014/02/18 16:00:24,23.562,27.437,7.812,27.437,23.8,29.6,988.31,24.10,53.5
+2014/02/18 16:00:37,23.500,27.437,7.812,27.500,23.8,29.6,988.23,24.10,53.5
+2014/02/18 16:00:50,23.562,27.437,7.750,27.437,23.8,30.0,988.28,24.10,53.5
+2014/02/18 16:01:03,23.500,27.437,7.750,27.437,23.9,29.7,988.31,24.10,54.1
+2014/02/18 16:01:16,23.500,27.437,7.750,27.437,23.8,29.6,988.17,24.10,53.5
+2014/02/18 16:01:29,23.500,27.437,7.812,27.437,23.9,29.7,988.22,24.10,53.5
+2014/02/18 16:01:42,23.500,27.437,7.812,27.500,23.8,29.6,988.23,24.10,53.5
+2014/02/18 16:01:55,23.500,27.437,7.875,27.500,23.9,29.6,988.26,24.10,53.5
+2014/02/18 16:02:08,23.500,27.437,8.000,27.437,23.9,29.6,988.23,24.10,53.5
+2014/02/18 16:02:21,23.500,27.500,7.937,27.437,23.9,29.6,988.17,24.10,54.1
+2014/02/18 16:02:34,23.562,27.437,8.000,27.500,23.9,29.6,988.26,24.10,53.5
+2014/02/18 16:02:47,23.500,27.437,7.937,27.500,23.9,29.6,988.18,24.10,53.5
+2014/02/18 16:03:00,23.500,27.437,7.937,27.437,23.8,29.5,988.17,24.10,53.5
+2014/02/18 16:03:13,23.500,27.500,7.875,27.500,23.9,29.6,988.17,24.10,53.5
+2014/02/18 16:03:27,23.500,27.437,7.875,27.437,23.8,29.9,988.17,24.10,53.0
+2014/02/18 16:03:40,23.500,27.437,7.937,27.437,23.9,29.5,988.18,24.10,53.5
+2014/02/18 16:03:53,23.500,27.437,8.062,27.437,23.9,29.5,988.21,24.10,53.5
+2014/02/18 16:04:07,23.500,27.437,8.000,27.500,23.9,29.5,988.20,24.10,53.5
+2014/02/18 16:04:21,23.437,27.500,8.062,27.437,23.8,29.8,988.26,24.10,54.1
+2014/02/18 16:04:34,23.500,27.437,8.000,27.500,23.9,29.5,988.25,24.10,54.1
+2014/02/18 16:04:47,23.500,27.437,8.000,27.500,23.9,29.5,988.26,24.10,53.5
+2014/02/18 16:05:00,23.500,27.437,8.000,27.500,23.9,29.4,988.18,24.10,53.0
+2014/02/18 16:05:15,23.500,27.437,8.000,27.437,23.8,29.8,988.20,24.10,53.5
+2014/02/18 16:05:28,23.500,27.437,8.000,27.437,23.9,29.4,988.18,24.10,53.5
+2014/02/18 16:05:41,23.500,27.437,7.937,27.500,23.9,29.4,988.21,24.10,53.5
+2014/02/18 16:05:54,23.500,27.437,7.937,27.500,23.8,29.3,988.14,24.10,53.5
+2014/02/18 16:06:07,23.500,27.437,7.937,27.437,23.9,29.4,988.17,24.10,53.0
+2014/02/18 16:06:20,23.500,27.437,7.937,27.437,23.9,29.8,988.23,24.10,53.5
+2014/02/18 16:06:33,23.500,27.437,7.812,27.500,23.9,29.4,988.20,24.10,53.5
+2014/02/18 16:06:46,23.500,27.437,7.812,27.437,23.9,29.3,988.11,24.10,53.5
+2014/02/18 16:06:59,23.500,27.437,7.750,27.437,23.9,29.4,988.20,24.10,53.5
+2014/02/18 16:07:12,23.500,27.437,7.687,27.437,23.9,29.4,988.15,24.10,54.1
+2014/02/18 16:07:26,23.500,27.437,7.750,27.437,23.9,29.8,988.15,24.10,53.5
+2014/02/18 16:07:39,23.500,27.437,7.750,27.437,23.9,29.3,988.15,24.10,53.0
+2014/02/18 16:07:52,23.500,27.437,7.750,27.437,23.9,29.3,988.14,24.10,54.1
+2014/02/18 16:08:05,23.500,27.437,7.750,27.437,23.9,29.3,988.14,24.10,53.5
+2014/02/18 16:08:18,23.500,27.437,7.687,27.437,23.9,29.8,988.09,24.10,53.5
+2014/02/18 16:08:31,23.500,27.437,7.687,27.437,23.9,29.3,988.05,24.10,54.1
+2014/02/18 16:08:45,23.500,27.437,7.625,27.437,23.9,29.7,988.00,24.10,53.5
+2014/02/18 16:08:58,23.500,27.437,7.625,27.437,23.9,29.3,988.05,24.10,53.5
+2014/02/18 16:09:11,23.500,27.437,7.750,27.437,23.9,29.3,987.95,24.10,54.1
+2014/02/18 16:09:24,23.500,27.437,7.750,27.437,23.9,29.7,988.00,24.10,53.0
+2014/02/18 16:09:37,23.500,27.437,7.750,27.437,23.9,29.3,988.08,24.10,54.1
+2014/02/18 16:09:50,23.500,27.437,7.875,27.437,23.9,29.2,987.87,24.10,53.5
+2014/02/18 16:10:03,23.500,27.437,7.937,27.437,23.9,29.2,987.94,24.10,54.1
+2014/02/18 16:10:16,23.500,27.437,8.000,27.437,23.9,29.2,988.04,24.10,54.1
+2014/02/18 16:10:30,23.500,27.437,8.062,27.437,23.9,29.2,988.03,24.20,53.5
+2014/02/18 16:10:42,23.500,27.437,7.937,27.437,23.9,29.2,988.04,24.10,54.1
+2014/02/18 16:10:55,23.500,27.437,7.937,27.437,23.9,29.2,988.04,24.10,53.5
+2014/02/18 16:11:08,23.500,27.437,7.937,27.437,23.9,29.2,987.98,24.20,53.5
+2014/02/18 16:11:21,23.500,27.437,7.937,27.437,23.9,29.2,988.03,24.20,53.5
+2014/02/18 16:11:34,23.437,27.437,7.875,27.437,23.9,29.2,988.01,24.20,53.5
+2014/02/18 16:11:47,23.500,27.437,7.812,27.437,23.9,29.1,987.97,24.20,53.5
+2014/02/18 16:12:01,23.500,27.437,7.875,27.437,23.8,29.5,987.97,24.20,53.0
+2014/02/18 16:12:14,23.437,27.437,7.812,27.437,23.9,29.1,988.00,24.20,53.5
+2014/02/18 16:12:27,23.500,27.437,7.812,27.437,23.9,29.1,988.09,24.20,53.5
+2014/02/18 16:12:39,23.437,27.437,7.812,27.437,23.9,29.1,988.04,24.20,53.0
+2014/02/18 16:12:52,23.437,27.437,7.875,27.437,23.9,29.1,988.08,24.20,53.5
+2014/02/18 16:13:05,23.500,27.437,7.875,27.437,23.9,29.1,988.11,24.20,53.0
+2014/02/18 16:13:19,23.437,27.437,7.875,27.437,23.9,29.6,988.11,24.20,53.5
+2014/02/18 16:13:32,23.437,27.437,8.000,27.437,23.9,29.1,988.09,24.20,53.5
+2014/02/18 16:13:45,23.437,27.437,8.062,27.437,23.9,29.1,988.08,24.20,54.1
+2014/02/18 16:13:58,23.437,27.437,8.125,27.437,23.9,29.0,988.09,24.20,53.5
+2014/02/18 16:14:11,23.437,27.437,8.125,27.437,23.9,29.0,988.08,24.20,53.0
+2014/02/18 16:14:24,23.437,27.437,8.125,27.437,23.9,29.5,988.14,24.20,53.5
+2014/02/18 16:14:38,23.437,27.375,8.000,27.437,23.9,29.5,988.04,24.20,53.5
+2014/02/18 16:14:51,23.500,27.375,8.062,27.437,23.9,29.0,987.95,24.20,54.1
+2014/02/18 16:15:05,23.437,27.437,7.937,27.437,23.9,29.4,988.06,24.20,53.5
+2014/02/18 16:15:18,23.437,27.375,7.937,27.437,23.9,29.0,987.97,24.20,54.1
+2014/02/18 16:15:31,23.437,27.375,7.937,27.437,23.9,29.0,988.00,24.20,53.5
+2014/02/18 16:15:44,23.437,27.437,8.000,27.437,23.9,29.0,987.95,24.20,53.5
+2014/02/18 16:15:57,23.437,27.437,8.000,27.375,23.9,28.9,988.03,24.20,53.0
+2014/02/18 16:16:10,23.437,27.375,8.000,27.437,23.9,28.9,988.11,24.20,53.5
+2014/02/18 16:16:22,23.437,27.375,8.062,27.437,23.9,28.9,988.07,24.20,53.5
+2014/02/18 16:16:36,23.437,27.375,8.000,27.437,23.9,29.3,988.14,24.20,53.0
+2014/02/18 16:16:49,23.437,27.375,7.937,27.375,23.9,28.9,988.04,24.20,53.0
+2014/02/18 16:17:02,23.437,27.375,7.937,27.375,23.9,29.3,988.09,24.20,53.0
+2014/02/18 16:17:16,23.437,27.375,7.937,27.375,23.9,29.3,987.94,24.20,53.5
+2014/02/18 16:17:30,23.437,27.375,7.937,27.375,23.9,29.3,988.07,24.20,54.1
+2014/02/18 16:17:43,23.437,27.375,7.937,27.375,23.9,28.9,988.01,24.20,54.1
+2014/02/18 16:17:56,23.437,27.375,7.937,27.375,23.9,29.3,987.97,24.20,53.0
+2014/02/18 16:18:09,23.437,27.375,7.812,27.375,23.9,28.8,987.94,24.20,53.0
+2014/02/18 16:18:22,23.437,27.375,7.812,27.437,23.9,28.8,987.95,24.20,53.0
+2014/02/18 16:18:36,23.437,27.375,7.875,27.375,23.9,29.2,987.91,24.20,53.0
+2014/02/18 16:18:49,23.437,27.375,7.875,27.375,23.9,28.8,987.86,24.20,53.5
+2014/02/18 16:19:02,23.437,27.375,7.875,27.375,23.9,28.8,987.98,24.20,53.5
+2014/02/18 16:19:15,23.437,27.375,7.812,27.375,23.9,28.8,987.97,24.20,53.5
+2014/02/18 16:19:28,23.437,27.375,7.812,27.375,23.9,28.8,987.95,24.20,53.5
+2014/02/18 16:19:41,23.437,27.375,7.812,27.375,23.9,28.8,987.92,24.20,53.5
+2014/02/18 16:19:54,23.437,27.375,7.875,27.375,23.9,28.8,988.01,24.20,53.5
+2014/02/18 16:20:07,23.437,27.375,7.937,27.375,23.9,28.8,987.94,24.20,53.0
+2014/02/18 16:20:20,23.437,27.375,8.000,27.375,23.9,28.8,987.86,24.20,53.5
+2014/02/18 16:20:34,23.437,27.375,7.937,27.375,23.9,29.4,987.95,24.20,53.5
+2014/02/18 16:20:47,23.437,27.375,7.875,27.375,23.9,28.8,987.97,24.20,53.5
+2014/02/18 16:21:00,23.375,27.375,7.812,27.375,23.9,28.8,987.94,24.10,53.0
+2014/02/18 16:21:14,23.437,27.375,7.875,27.375,23.9,29.2,987.98,24.20,53.5
+2014/02/18 16:21:27,23.437,27.375,7.875,27.375,23.9,28.8,987.92,24.20,54.1
+2014/02/18 16:21:40,23.437,27.375,7.812,27.375,23.9,29.2,987.81,24.20,53.5
+2014/02/18 16:21:55,23.375,27.375,7.812,27.375,23.9,29.1,988.04,24.10,54.1
+2014/02/18 16:22:08,23.375,27.375,7.812,27.375,23.9,28.7,988.03,24.20,53.5
+2014/02/18 16:22:21,23.375,27.375,7.875,27.375,23.9,28.7,987.94,24.20,53.5
+2014/02/18 16:22:33,23.375,27.375,7.875,27.375,23.9,28.7,988.00,24.20,53.5
+2014/02/18 16:22:46,23.375,27.312,7.875,27.312,23.9,28.7,988.01,24.20,53.5
+2014/02/18 16:22:59,23.375,27.375,7.875,27.312,23.9,28.7,988.03,24.10,54.1
+2014/02/18 16:23:12,23.375,27.375,7.937,27.375,23.9,28.7,988.01,24.20,53.5
+2014/02/18 16:23:26,23.375,27.375,7.937,27.375,23.9,29.1,988.01,24.10,53.5
+2014/02/18 16:23:40,23.437,27.375,7.937,27.375,23.9,29.1,987.95,24.10,53.0
+2014/02/18 16:23:53,23.375,27.375,7.875,27.375,23.9,28.7,987.95,24.10,53.5
+2014/02/18 16:24:06,23.437,27.375,7.937,27.312,23.8,29.0,987.97,24.20,53.5
+2014/02/18 16:24:20,23.437,27.312,8.000,27.375,23.9,28.7,988.00,24.10,53.5
+2014/02/18 16:24:33,23.375,27.375,7.875,27.312,23.9,28.7,988.08,24.10,53.0
+2014/02/18 16:24:47,23.375,27.312,7.937,27.375,23.9,29.1,987.95,24.20,53.0
+2014/02/18 16:25:00,23.375,27.312,7.875,27.375,23.9,28.7,987.86,24.20,53.5
+2014/02/18 16:25:13,23.375,27.312,7.937,27.312,23.9,28.7,987.91,24.10,53.5
+2014/02/18 16:25:27,23.437,27.312,7.937,27.312,23.9,29.1,988.00,24.10,53.5
+2014/02/18 16:25:40,23.375,27.312,7.937,27.312,23.9,28.7,988.03,24.10,53.0
+2014/02/18 16:25:53,23.375,27.312,7.875,27.312,23.9,28.6,987.97,24.10,53.5
+2014/02/18 16:26:06,23.375,27.312,7.875,27.375,23.9,28.7,987.94,24.10,53.0
+2014/02/18 16:26:19,23.375,27.312,7.812,27.312,23.9,29.1,987.98,24.10,54.1
+2014/02/18 16:26:32,23.375,27.312,7.875,27.312,23.9,28.6,987.94,24.10,53.0
+2014/02/18 16:26:45,23.375,27.312,7.812,27.312,23.9,28.6,988.00,24.10,53.5
+2014/02/18 16:26:58,23.375,27.312,7.750,27.312,23.9,28.6,987.97,24.10,54.1
+2014/02/18 16:27:12,23.375,27.312,7.750,27.312,23.9,29.1,988.08,24.10,53.0
+2014/02/18 16:27:25,23.375,27.312,7.812,27.312,23.9,28.6,988.03,24.10,54.1
+2014/02/18 16:27:39,23.375,27.312,7.875,27.312,23.8,29.0,987.95,24.10,53.0
+2014/02/18 16:27:53,23.375,27.312,7.812,27.312,23.9,28.6,987.98,24.10,53.0
+2014/02/18 16:28:07,23.375,27.312,7.750,27.312,23.9,28.6,988.05,24.10,53.5
+2014/02/18 16:28:20,23.375,27.312,7.750,27.312,23.8,29.0,988.00,24.10,53.5
+2014/02/18 16:28:33,23.375,27.312,7.750,27.312,23.9,28.6,988.00,24.10,53.0
+2014/02/18 16:28:46,23.375,27.312,7.750,27.312,23.9,28.6,988.09,24.10,53.0
+2014/02/18 16:28:59,23.375,27.312,7.750,27.312,23.9,28.6,988.06,24.10,53.0
+2014/02/18 16:29:12,23.375,27.312,7.687,27.312,23.9,29.1,988.11,24.10,53.5
+2014/02/18 16:29:25,23.375,27.312,7.687,27.312,23.9,28.7,988.12,24.10,54.1
+2014/02/18 16:29:38,23.375,27.312,7.750,27.312,23.9,28.6,988.17,24.10,53.5
+2014/02/18 16:29:51,23.375,27.312,7.750,27.312,23.9,28.6,987.98,24.10,54.1
+2014/02/18 16:30:04,23.375,27.312,7.812,27.312,23.9,28.6,988.08,24.10,53.5
+2014/02/18 16:30:18,23.375,27.312,7.750,27.312,23.8,29.0,988.15,24.10,53.5
+2014/02/18 16:30:31,23.312,27.312,7.750,27.312,23.9,28.6,988.06,24.10,53.5
+2014/02/18 16:30:44,23.375,27.250,7.687,27.312,23.9,28.6,988.08,24.10,53.5
+2014/02/18 16:30:57,23.375,27.250,7.750,27.312,23.9,28.6,988.03,24.10,53.5
+2014/02/18 16:31:10,23.312,27.312,7.687,27.312,23.8,29.0,988.11,24.10,53.0
+2014/02/18 16:31:24,23.375,27.250,7.687,27.312,23.8,29.0,988.05,24.10,53.5
+2014/02/18 16:31:37,23.375,27.250,7.750,27.250,23.9,28.6,988.02,24.10,53.5
+2014/02/18 16:31:50,23.312,27.250,7.750,27.312,23.8,29.0,988.05,24.10,53.0
+2014/02/18 16:32:03,23.375,27.250,7.812,27.312,23.9,28.6,987.97,24.10,53.5
+2014/02/18 16:32:17,23.375,27.312,7.812,27.312,23.8,28.9,988.00,24.10,53.0
+2014/02/18 16:32:30,23.312,27.250,7.812,27.250,23.9,28.6,988.05,24.10,53.5
+2014/02/18 16:32:43,23.312,27.250,7.937,27.250,23.9,28.6,988.08,24.10,53.5
+2014/02/18 16:32:55,23.312,27.312,7.937,27.250,23.9,28.6,987.97,24.10,53.5
+2014/02/18 16:33:08,23.312,27.250,7.875,27.250,23.9,28.6,987.97,24.10,53.5
+2014/02/18 16:33:22,23.312,27.250,7.875,27.250,23.8,28.9,988.05,24.10,53.5
+2014/02/18 16:33:35,23.312,27.250,7.937,27.250,23.8,28.5,987.98,24.10,53.0
+2014/02/18 16:33:48,23.312,27.250,7.937,27.250,23.8,28.5,988.03,24.10,53.5
+2014/02/18 16:34:01,23.312,27.250,8.000,27.250,23.8,28.5,988.03,24.10,53.5
+2014/02/18 16:34:14,23.312,27.250,8.000,27.250,23.8,28.9,987.95,24.10,53.0
+2014/02/18 16:34:28,23.312,27.250,8.062,27.250,23.8,28.5,987.95,24.10,53.5
+2014/02/18 16:34:42,23.312,27.250,8.062,27.250,23.8,28.9,987.98,24.10,53.5
+2014/02/18 16:34:55,23.312,27.250,8.125,27.250,23.8,28.5,987.94,24.10,54.1
+2014/02/18 16:35:08,23.312,27.250,8.062,27.250,23.8,28.9,987.99,24.10,53.0
+2014/02/18 16:35:21,23.312,27.250,8.062,27.250,23.8,28.5,988.03,24.10,53.0
+2014/02/18 16:35:34,23.312,27.250,8.062,27.250,23.8,28.5,988.03,24.10,53.5
+2014/02/18 16:35:48,23.312,27.250,8.000,27.250,23.8,28.9,988.06,24.10,53.5
+2014/02/18 16:36:01,23.312,27.250,8.062,27.250,23.8,28.5,988.00,24.10,54.1
+2014/02/18 16:36:15,23.312,27.250,8.125,27.250,23.8,28.9,988.02,24.10,53.5
+2014/02/18 16:36:28,23.312,27.250,8.125,27.250,23.8,28.5,988.11,24.10,53.0
+2014/02/18 16:36:41,23.312,27.250,8.187,27.250,23.8,28.5,988.14,24.10,53.5
+2014/02/18 16:36:54,23.312,27.250,8.187,27.250,23.8,28.5,988.05,24.10,53.5
+2014/02/18 16:37:08,23.312,27.250,8.250,27.250,23.8,28.9,988.14,24.00,53.0
+2014/02/18 16:37:21,23.312,27.187,8.250,27.187,23.8,28.4,988.11,24.10,53.0
+2014/02/18 16:37:34,23.312,27.250,8.125,27.187,23.8,28.4,988.08,24.10,54.1
+2014/02/18 16:37:47,23.312,27.187,8.062,27.187,23.8,28.4,988.17,24.00,53.5
+2014/02/18 16:38:00,23.312,27.187,8.000,27.187,23.8,28.4,988.14,24.10,53.0
+2014/02/18 16:38:12,23.312,27.187,8.000,27.250,23.8,28.4,988.06,24.00,53.5
+2014/02/18 16:38:26,23.312,27.187,7.937,27.187,23.8,28.9,988.14,24.10,53.5
+2014/02/18 16:38:39,23.312,27.187,7.937,27.187,23.8,28.4,988.12,24.00,53.5
+2014/02/18 16:38:52,23.312,27.187,7.937,27.187,23.8,28.4,988.08,24.00,53.5
+2014/02/18 16:39:05,23.312,27.187,8.000,27.187,23.8,28.4,988.17,24.00,53.5
+2014/02/18 16:39:19,23.250,27.187,8.062,27.187,23.7,28.9,988.08,24.00,53.0
+2014/02/18 16:39:32,23.312,27.187,8.125,27.187,23.8,28.4,988.05,24.00,53.0
+2014/02/18 16:39:46,23.312,27.187,8.187,27.187,23.7,28.8,988.11,24.00,53.5
+2014/02/18 16:39:59,23.250,27.187,8.250,27.187,23.8,28.4,987.97,24.00,53.5
+2014/02/18 16:40:13,23.312,27.187,8.187,27.187,23.8,28.4,988.08,24.00,53.5
+2014/02/18 16:40:27,23.250,27.187,8.187,27.187,23.7,28.8,988.06,24.00,54.1
+2014/02/18 16:40:40,23.312,27.187,8.000,27.187,23.8,28.4,988.09,24.00,53.0
+2014/02/18 16:40:54,23.250,27.187,7.937,27.187,23.7,28.8,988.12,24.00,53.0
+2014/02/18 16:41:08,23.250,27.187,8.000,27.187,23.7,28.8,988.08,24.00,53.0
+2014/02/18 16:41:21,23.250,27.187,7.875,27.187,23.7,28.8,988.11,24.00,53.5
+2014/02/18 16:41:36,23.250,27.187,7.937,27.187,23.8,28.8,988.03,24.00,53.5
+2014/02/18 16:41:49,23.250,27.187,8.000,27.187,23.8,28.4,988.12,24.00,53.5
+2014/02/18 16:42:01,23.250,27.187,8.000,27.187,23.7,28.4,988.16,24.00,53.0
+2014/02/18 16:42:15,23.250,27.187,8.062,27.187,23.7,28.8,988.11,24.00,53.0
+2014/02/18 16:42:28,23.250,27.125,8.062,27.187,23.7,28.4,988.10,24.00,53.0
+2014/02/18 16:42:41,23.250,27.125,8.000,27.187,23.7,28.4,988.19,24.00,53.0
+2014/02/18 16:42:54,23.250,27.187,8.000,27.187,23.7,28.4,988.11,24.00,53.0
+2014/02/18 16:43:07,23.250,27.125,8.000,27.187,23.7,28.4,988.20,24.00,53.5
+2014/02/18 16:43:20,23.250,27.187,8.000,27.187,23.7,28.8,988.23,24.00,53.0
+2014/02/18 16:43:33,23.250,27.125,8.000,27.125,23.7,28.4,988.19,24.00,53.0
+2014/02/18 16:43:46,23.250,27.125,8.062,27.187,23.7,28.4,988.20,24.00,53.0
+2014/02/18 16:43:59,23.250,27.187,8.000,27.187,23.7,28.4,988.22,23.90,53.5
+2014/02/18 16:44:13,23.250,27.187,7.937,27.187,23.7,28.8,988.26,23.90,53.0
+2014/02/18 16:44:26,23.250,27.187,7.937,27.187,23.7,28.4,988.25,23.90,53.0
+2014/02/18 16:44:40,23.187,27.187,8.000,27.187,23.7,28.9,988.29,23.90,53.0
+2014/02/18 16:44:53,23.187,27.187,8.000,27.187,23.7,28.4,988.30,23.90,53.0
+2014/02/18 16:45:06,23.250,27.187,8.000,27.187,23.7,28.8,988.32,23.90,53.5
+2014/02/18 16:45:19,23.187,27.187,7.937,27.187,23.7,28.4,988.32,23.90,53.0
+2014/02/18 16:45:33,23.250,27.187,7.875,27.187,23.7,28.9,988.26,23.90,53.0
+2014/02/18 16:45:47,23.250,27.125,7.875,27.187,23.7,28.9,988.41,23.90,53.0
+2014/02/18 16:46:00,23.250,27.187,7.937,27.187,23.7,28.4,988.26,23.90,53.0
+2014/02/18 16:46:13,23.250,27.187,7.875,27.187,23.6,28.7,988.29,23.90,53.5
+2014/02/18 16:46:26,23.187,27.125,7.937,27.125,23.7,28.3,988.32,23.90,53.0
+2014/02/18 16:46:41,23.250,27.125,8.000,27.187,23.6,28.7,988.30,23.90,53.0
+2014/02/18 16:46:54,23.187,27.125,8.000,27.187,23.6,28.2,988.32,23.90,53.0
+2014/02/18 16:47:08,23.250,27.125,8.000,27.125,23.6,28.7,988.32,23.90,53.0
+2014/02/18 16:47:21,23.187,27.125,8.062,27.125,23.6,28.3,988.27,23.90,53.5
+2014/02/18 16:47:34,23.187,27.125,8.125,27.125,23.6,28.3,988.27,23.90,53.5
+2014/02/18 16:47:47,23.187,27.125,8.062,27.125,23.6,28.2,988.40,23.90,53.0
+2014/02/18 16:48:00,23.187,27.125,8.000,27.125,23.6,28.2,988.40,23.90,53.5
+2014/02/18 16:48:14,23.187,27.125,8.000,27.125,23.6,28.7,988.36,23.90,53.5
+2014/02/18 16:48:27,23.187,27.125,8.000,27.125,23.6,28.7,988.33,23.80,53.5
+2014/02/18 16:48:40,23.187,27.125,7.937,27.125,23.6,28.2,988.30,23.80,53.5
+2014/02/18 16:48:53,23.187,27.125,7.937,27.125,23.6,28.2,988.33,23.80,53.5
+2014/02/18 16:49:07,23.187,27.125,7.875,27.125,23.6,28.3,988.37,23.80,53.0
+2014/02/18 16:49:20,23.187,27.062,7.875,27.125,23.6,28.3,988.40,23.80,53.0
+2014/02/18 16:49:33,23.187,27.062,7.875,27.125,23.6,28.3,988.35,23.80,53.0
+2014/02/18 16:49:46,23.187,27.062,7.875,27.125,23.6,28.3,988.34,23.80,53.0
+2014/02/18 16:49:58,23.187,27.062,7.812,27.125,23.6,28.3,988.34,23.80,53.5
+2014/02/18 16:50:13,23.187,27.062,7.812,27.125,23.6,28.8,988.32,23.80,53.5
+2014/02/18 16:50:26,23.187,27.062,7.812,27.062,23.6,28.4,988.40,23.80,53.0
+2014/02/18 16:50:39,23.187,27.125,7.812,27.125,23.6,28.3,988.32,23.80,54.1
+2014/02/18 16:50:51,23.187,27.062,7.812,27.125,23.6,28.4,988.43,23.80,53.0
+2014/02/18 16:51:04,23.187,27.062,7.750,27.062,23.5,28.4,988.44,23.80,53.0
+2014/02/18 16:51:17,23.187,27.062,7.812,27.125,23.5,28.4,988.41,23.80,53.0
+2014/02/18 16:51:30,23.187,27.125,7.937,27.125,23.5,28.4,988.34,23.80,53.0
+2014/02/18 16:51:43,23.187,27.125,7.937,27.125,23.5,28.4,988.35,23.80,53.5
+2014/02/18 16:51:56,23.187,27.062,7.875,27.125,23.5,28.4,988.32,23.80,53.5
+2014/02/18 16:52:09,23.187,27.062,7.875,27.125,23.5,28.4,988.28,23.80,53.0
+2014/02/18 16:52:22,23.187,27.062,7.875,27.062,23.5,28.4,988.35,23.70,53.0
+2014/02/18 16:52:35,23.187,27.062,7.937,27.062,23.5,28.8,988.26,23.70,53.0
+2014/02/18 16:52:50,23.187,27.062,7.937,27.062,23.5,28.9,988.29,23.70,53.0
+2014/02/18 16:53:03,23.250,27.062,7.937,27.062,23.5,28.4,988.24,23.70,53.0
+2014/02/18 16:53:16,23.187,27.062,7.875,27.062,23.5,28.9,988.26,23.70,53.0
+2014/02/18 16:53:29,23.187,27.062,7.875,27.062,23.5,28.4,988.25,23.70,53.0
+2014/02/18 16:53:43,23.187,27.062,7.937,27.062,23.5,28.9,988.25,23.70,53.0
+2014/02/18 16:53:56,23.187,27.062,7.875,27.062,23.5,28.4,988.19,23.70,53.0
+2014/02/18 16:54:09,23.187,27.062,7.875,27.125,23.5,28.4,988.25,23.70,53.0
+2014/02/18 16:54:22,23.187,27.125,7.937,27.062,23.5,28.4,988.15,23.70,53.0
+2014/02/18 16:54:34,23.187,27.062,7.875,27.062,23.5,28.4,988.28,23.70,53.5
+2014/02/18 16:54:47,23.187,27.062,7.812,27.062,23.5,28.4,988.19,23.70,53.5
+2014/02/18 16:55:00,23.187,27.062,7.875,27.062,23.5,28.4,988.16,23.70,53.0
+2014/02/18 16:55:14,23.187,27.062,7.875,27.062,23.5,28.9,988.21,23.70,53.0
+2014/02/18 16:55:27,23.187,27.062,7.937,27.062,23.5,28.9,988.10,23.70,54.1
+2014/02/18 16:55:40,23.187,27.062,7.875,27.062,23.5,28.5,988.15,23.70,53.5
+2014/02/18 16:55:53,23.250,27.062,7.875,27.125,23.5,28.5,988.13,23.70,53.0
+2014/02/18 16:56:06,23.187,27.062,7.875,27.062,23.5,28.5,988.16,23.70,53.5
+2014/02/18 16:56:19,23.187,27.062,7.750,27.062,23.5,28.5,988.12,23.70,53.5
+2014/02/18 16:56:33,23.187,27.062,7.750,27.125,23.5,28.9,988.16,23.70,53.5
+2014/02/18 16:56:46,23.187,27.062,7.625,27.062,23.5,28.5,988.16,23.70,53.5
+2014/02/18 16:56:59,23.250,27.062,7.687,27.062,23.5,28.5,988.15,23.70,53.5
+2014/02/18 16:57:11,23.250,27.062,7.687,27.062,23.5,28.5,988.07,23.70,54.1
+2014/02/18 16:57:24,23.250,27.062,7.750,27.062,23.5,28.5,988.15,23.70,53.5
+2014/02/18 16:57:37,23.250,27.062,7.812,27.125,23.5,28.5,988.12,23.70,53.5
+2014/02/18 16:57:50,23.250,27.125,7.750,27.125,23.5,28.5,988.21,23.70,53.0
+2014/02/18 16:58:03,23.250,27.062,7.750,27.125,23.5,28.5,988.21,23.70,53.5
+2014/02/18 16:58:16,23.250,27.062,7.812,27.062,23.5,28.5,988.15,23.70,53.5
+2014/02/18 16:58:29,23.250,27.062,7.875,27.062,23.5,28.5,988.24,23.70,53.0
+2014/02/18 16:58:42,23.250,27.062,7.875,27.062,23.5,28.5,988.24,23.70,53.5
+2014/02/18 16:58:55,23.250,27.062,7.875,27.062,23.5,28.5,988.18,23.70,53.5
+2014/02/18 16:59:09,23.250,27.062,7.875,27.062,23.5,28.9,988.21,23.70,53.0
+2014/02/18 16:59:24,23.250,27.062,7.875,27.062,23.4,29.0,988.19,23.70,53.5
+2014/02/18 16:59:37,23.250,27.062,7.875,27.062,23.5,28.4,988.19,23.70,53.0
+2014/02/18 16:59:51,23.250,27.062,7.875,27.125,23.5,28.4,988.22,23.70,53.0
+2014/02/18 17:00:04,23.250,27.062,7.812,27.125,23.5,28.4,988.21,23.70,53.0
+2014/02/18 17:00:16,23.250,27.125,7.812,27.062,23.5,28.4,988.24,23.70,53.0
+2014/02/18 17:00:29,23.250,27.062,7.875,27.062,23.5,28.4,988.24,23.70,53.5
+2014/02/18 17:00:44,23.250,27.062,7.875,27.062,23.4,28.8,988.22,23.70,53.5
+2014/02/18 17:00:56,23.250,27.125,7.937,27.062,23.5,28.5,988.15,23.70,53.0
+2014/02/18 17:01:09,23.250,27.062,7.875,27.062,23.5,28.4,988.26,23.70,53.5
+2014/02/18 17:01:22,23.250,27.062,7.875,27.125,23.5,28.4,988.26,23.70,53.0
+2014/02/18 17:01:37,23.312,27.062,7.875,27.062,23.5,28.8,988.16,23.70,53.5
+2014/02/18 17:01:49,23.250,27.062,7.812,27.062,23.5,28.4,988.18,23.70,53.0
+2014/02/18 17:02:02,23.250,27.062,7.750,27.062,23.5,28.4,988.28,23.70,53.0
+2014/02/18 17:02:15,23.250,27.062,7.812,27.062,23.5,28.4,988.26,23.70,54.1
+2014/02/18 17:02:29,23.250,27.062,7.750,27.062,23.5,28.9,988.34,23.70,53.5
+2014/02/18 17:02:42,23.250,27.062,7.750,27.062,23.5,28.5,988.34,23.70,53.5
+2014/02/18 17:02:55,23.250,27.062,7.750,27.062,23.5,28.4,988.31,23.70,54.1
+2014/02/18 17:03:08,23.250,27.125,7.625,27.125,23.5,28.5,988.34,23.70,53.0
+2014/02/18 17:03:20,23.250,27.062,7.625,27.125,23.5,28.4,988.35,23.70,53.5
+2014/02/18 17:03:35,23.250,27.062,7.625,27.062,23.5,28.9,988.43,23.70,53.0
+2014/02/18 17:03:48,23.250,27.062,7.687,27.062,23.5,28.4,988.38,23.70,53.0
+2014/02/18 17:04:01,23.250,27.062,7.625,27.062,23.5,28.4,988.40,23.70,53.5
+2014/02/18 17:04:15,23.312,27.062,7.687,27.062,23.5,28.4,988.35,23.70,53.5
+2014/02/18 17:04:28,23.250,27.062,7.687,27.062,23.5,28.4,988.41,23.70,53.0
+2014/02/18 17:04:41,23.312,27.062,7.750,27.062,23.5,28.4,988.35,23.70,53.0
+2014/02/18 17:04:54,23.312,27.062,7.812,27.125,23.5,28.8,988.28,23.70,53.0
+2014/02/18 17:05:07,23.250,27.062,7.812,27.062,23.5,28.4,988.22,23.70,53.5
+2014/02/18 17:05:20,23.312,27.125,7.750,27.062,23.5,28.4,988.26,23.70,53.5
+2014/02/18 17:05:33,23.250,27.062,7.750,27.062,23.5,28.4,988.37,23.70,53.5
+2014/02/18 17:05:47,23.250,27.062,7.687,27.062,23.5,28.8,988.32,23.70,53.0
+2014/02/18 17:06:00,23.312,27.062,7.625,27.062,23.5,28.9,988.34,23.70,53.0
+2014/02/18 17:06:14,23.312,27.125,7.625,27.125,23.5,28.8,988.29,23.70,53.5
+2014/02/18 17:06:28,23.250,27.062,7.687,27.062,23.5,28.8,988.34,23.70,53.5
+2014/02/18 17:06:41,23.312,27.062,7.687,27.062,23.5,28.4,988.41,23.70,53.0
+2014/02/18 17:06:55,23.250,27.062,7.687,27.062,23.5,28.8,988.21,23.70,53.0
+2014/02/18 17:07:08,23.250,27.062,7.750,27.125,23.5,28.4,988.22,23.70,53.0
+2014/02/18 17:07:21,23.250,27.062,7.812,27.062,23.5,28.5,988.26,23.70,53.0
+2014/02/18 17:07:35,23.312,27.062,7.750,27.062,23.5,28.9,988.29,23.70,53.5
+2014/02/18 17:07:48,23.250,27.125,7.812,27.125,23.5,28.4,988.26,23.70,53.0
+2014/02/18 17:08:00,23.250,27.125,7.875,27.125,23.5,28.5,988.26,23.70,53.5
+2014/02/18 17:08:13,23.312,27.062,7.875,27.125,23.5,28.5,988.31,23.70,53.0
+2014/02/18 17:08:26,23.312,27.062,7.812,27.125,23.5,28.5,988.21,23.70,53.0
+2014/02/18 17:08:39,23.250,27.125,7.812,27.125,23.5,28.5,988.26,23.70,53.0
+2014/02/18 17:08:53,23.312,27.125,7.812,27.125,23.5,28.5,988.37,23.70,53.5
+2014/02/18 17:09:06,23.312,27.125,7.812,27.125,23.5,28.9,988.29,23.70,53.5
+2014/02/18 17:09:19,23.250,27.125,7.812,27.125,23.5,28.5,988.28,23.70,53.0
+2014/02/18 17:09:32,23.312,27.125,7.812,27.125,23.5,28.5,988.35,23.70,53.5
+2014/02/18 17:09:47,23.312,27.125,7.812,27.125,23.5,28.9,988.31,23.70,53.0
+2014/02/18 17:10:00,23.312,27.125,7.687,27.125,23.5,28.9,988.31,23.70,53.5
+2014/02/18 17:10:13,23.312,27.125,7.687,27.125,23.5,28.5,988.29,23.70,53.0
+2014/02/18 17:10:26,23.312,27.125,7.750,27.125,23.5,28.5,988.35,23.80,53.0
+2014/02/18 17:10:39,23.312,27.125,7.812,27.125,23.5,28.5,988.32,23.80,53.5
+2014/02/18 17:10:53,23.312,27.125,7.875,27.125,23.5,28.9,988.28,23.80,54.1
+2014/02/18 17:11:08,23.312,27.125,7.875,27.125,23.5,28.9,988.29,23.80,53.5
+2014/02/18 17:11:20,23.312,27.125,7.812,27.187,23.6,28.5,988.37,23.80,53.0
+2014/02/18 17:11:35,23.312,27.125,7.812,27.125,23.5,28.9,988.32,23.80,53.0
+2014/02/18 17:11:48,23.312,27.125,7.812,27.187,23.6,28.5,988.31,23.80,53.5
+2014/02/18 17:12:01,23.312,27.125,7.812,27.187,23.5,28.5,988.32,23.80,53.5
+2014/02/18 17:12:13,23.312,27.187,7.812,27.187,23.5,28.5,988.27,23.80,53.0
+2014/02/18 17:12:26,23.312,27.187,7.875,27.187,23.6,28.5,988.34,23.80,53.0
+2014/02/18 17:12:39,23.312,27.125,7.875,27.125,23.6,28.5,988.30,23.80,53.5
+2014/02/18 17:12:52,23.312,27.187,7.750,27.187,23.6,28.5,988.34,23.80,53.5
+2014/02/18 17:13:05,23.312,27.125,7.812,27.187,23.6,28.5,988.34,23.80,53.0
+2014/02/18 17:13:18,23.312,27.187,7.812,27.187,23.6,28.4,988.27,23.80,53.0
+2014/02/18 17:13:31,23.312,27.125,7.812,27.187,23.6,28.4,988.29,23.80,53.5
+2014/02/18 17:13:44,23.312,27.187,7.875,27.187,23.5,28.9,988.27,23.80,53.0
+2014/02/18 17:13:58,23.312,27.125,7.875,27.187,23.6,28.8,988.36,23.90,53.5
+2014/02/18 17:14:11,23.312,27.187,7.875,27.187,23.6,28.4,988.24,23.90,53.0
+2014/02/18 17:14:24,23.312,27.125,7.937,27.187,23.6,28.4,988.32,23.90,53.0
+2014/02/18 17:14:37,23.312,27.187,7.812,27.187,23.6,28.8,988.29,23.90,53.5
+2014/02/18 17:14:51,23.312,27.187,7.812,27.187,23.6,28.8,988.32,23.90,53.5
+2014/02/18 17:15:04,23.312,27.187,7.875,27.187,23.6,28.4,988.30,23.90,53.5
+2014/02/18 17:15:17,23.312,27.125,7.937,27.187,23.7,28.4,988.29,23.90,54.1
+2014/02/18 17:15:30,23.312,27.187,7.937,27.187,23.6,28.3,988.24,23.90,53.5
+2014/02/18 17:15:43,23.312,27.187,8.000,27.187,23.7,28.4,988.27,23.90,53.0
+2014/02/18 17:15:57,23.312,27.187,7.937,27.187,23.6,28.8,988.27,23.90,53.0
+2014/02/18 17:16:10,23.312,27.187,7.875,27.187,23.7,28.4,988.26,23.90,53.5
+2014/02/18 17:16:23,23.312,27.187,7.812,27.187,23.7,28.4,988.24,23.90,53.0
+2014/02/18 17:16:36,23.312,27.187,7.750,27.187,23.7,28.3,988.29,23.90,53.5
+2014/02/18 17:16:49,23.312,27.187,7.812,27.187,23.7,28.3,988.32,23.90,53.0
+2014/02/18 17:17:02,23.312,27.187,7.750,27.187,23.7,28.8,988.30,23.90,53.0
+2014/02/18 17:17:17,23.312,27.187,7.687,27.187,23.7,28.7,988.35,23.90,53.0
+2014/02/18 17:17:30,23.312,27.187,7.687,27.187,23.7,28.7,988.32,23.90,54.1
+2014/02/18 17:17:43,23.312,27.187,7.750,27.187,23.7,28.3,988.32,23.90,53.5
+2014/02/18 17:17:57,23.312,27.187,7.812,27.187,23.7,28.7,988.32,23.90,53.5
+2014/02/18 17:18:11,23.312,27.187,7.812,27.187,23.7,28.7,988.32,24.00,53.5
+2014/02/18 17:18:24,23.312,27.187,7.875,27.187,23.7,28.2,988.33,24.00,53.5
+2014/02/18 17:18:39,23.312,27.187,7.937,27.187,23.7,28.7,988.29,24.00,53.5
+2014/02/18 17:18:52,23.312,27.187,7.937,27.187,23.7,28.2,988.39,24.00,53.5
+2014/02/18 17:19:05,23.312,27.187,7.812,27.187,23.8,28.2,988.41,24.00,53.0
+2014/02/18 17:19:18,23.312,27.187,7.812,27.187,23.7,28.2,988.36,24.00,53.5
+2014/02/18 17:19:31,23.312,27.187,7.875,27.187,23.7,28.6,988.33,24.00,53.5
+2014/02/18 17:19:44,23.312,27.187,7.937,27.187,23.7,28.2,988.35,24.00,53.0
+2014/02/18 17:19:58,23.312,27.187,7.875,27.187,23.7,28.6,988.36,24.00,53.0
+2014/02/18 17:20:11,23.312,27.187,7.937,27.187,23.7,28.2,988.41,24.00,53.5
+2014/02/18 17:20:24,23.312,27.187,7.812,27.187,23.8,28.2,988.41,24.00,54.1
+2014/02/18 17:20:36,23.312,27.187,7.750,27.187,23.7,28.1,988.36,24.00,53.5
+2014/02/18 17:20:51,23.312,27.187,7.687,27.187,23.7,28.6,988.36,24.00,53.0
+2014/02/18 17:21:04,23.312,27.187,7.625,27.187,23.7,28.1,988.42,24.00,53.0
+2014/02/18 17:21:17,23.312,27.187,7.562,27.187,23.7,28.1,988.35,24.00,53.5
+2014/02/18 17:21:29,23.312,27.187,7.562,27.187,23.8,28.1,988.42,24.00,53.5
+2014/02/18 17:21:43,23.312,27.187,7.625,27.187,23.7,28.6,988.44,24.00,53.5
+2014/02/18 17:21:56,23.250,27.187,7.562,27.187,23.8,28.1,988.38,24.00,53.0
+2014/02/18 17:22:10,23.312,27.187,7.625,27.187,23.7,28.6,988.47,24.00,53.5
+2014/02/18 17:22:23,23.312,27.187,7.687,27.187,23.8,28.1,988.50,24.00,53.0
+2014/02/18 17:22:38,23.312,27.187,7.562,27.187,23.7,28.5,988.48,24.00,53.5
+2014/02/18 17:22:51,23.312,27.187,7.562,27.187,23.8,28.1,988.44,24.00,53.5
+2014/02/18 17:23:04,23.312,27.187,7.625,27.187,23.7,28.6,988.56,24.00,53.5
+2014/02/18 17:23:17,23.312,27.187,7.687,27.250,23.8,28.0,988.44,24.00,53.0
+2014/02/18 17:23:30,23.312,27.187,7.750,27.187,23.8,28.1,988.48,24.00,53.0
+2014/02/18 17:23:43,23.312,27.187,7.687,27.187,23.8,28.0,988.59,24.00,53.5
+2014/02/18 17:23:57,23.312,27.187,7.750,27.187,23.7,28.5,988.42,24.00,53.0
+2014/02/18 17:24:10,23.312,27.187,7.812,27.187,23.8,28.0,988.50,24.00,53.5
+2014/02/18 17:24:23,23.312,27.187,7.812,27.187,23.8,28.5,988.54,24.00,53.5
+2014/02/18 17:24:37,23.312,27.187,7.750,27.187,23.7,28.5,988.42,24.00,53.5
+2014/02/18 17:24:50,23.312,27.187,7.750,27.187,23.8,28.5,988.42,24.00,53.5
+2014/02/18 17:25:04,23.312,27.187,7.875,27.187,23.7,28.4,988.53,24.00,53.0
+2014/02/18 17:25:17,23.312,27.187,7.750,27.187,23.8,28.0,988.42,24.00,53.5
+2014/02/18 17:25:30,23.312,27.187,7.812,27.187,23.8,28.0,988.41,24.00,54.1
+2014/02/18 17:25:43,23.312,27.187,7.750,27.187,23.8,28.0,988.42,24.00,53.0
+2014/02/18 17:25:58,23.312,27.187,7.687,27.187,23.8,28.5,988.42,24.00,53.5
+2014/02/18 17:26:11,23.312,27.187,7.687,27.187,23.8,28.0,988.47,24.00,53.0
+2014/02/18 17:26:24,23.250,27.187,7.750,27.187,23.8,28.0,988.47,24.00,54.1
+2014/02/18 17:26:37,23.250,27.187,7.812,27.187,23.8,28.4,988.45,24.00,53.5
+2014/02/18 17:26:51,23.312,27.187,7.750,27.250,23.8,28.0,988.28,24.00,53.5
+2014/02/18 17:27:05,23.312,27.187,7.687,27.187,23.8,28.0,988.45,24.00,53.0
+2014/02/18 17:27:18,23.312,27.187,7.687,27.187,23.8,27.9,988.41,24.00,53.5
+2014/02/18 17:27:33,23.312,27.187,7.750,27.187,23.8,28.4,988.47,24.00,53.5
+2014/02/18 17:27:46,23.312,27.187,7.812,27.187,23.8,27.9,988.44,24.00,53.0
+2014/02/18 17:27:59,23.312,27.187,7.812,27.187,23.8,28.0,988.45,24.00,53.5
+2014/02/18 17:28:12,23.312,27.187,7.812,27.187,23.8,28.0,988.48,24.00,53.5
+2014/02/18 17:28:25,23.312,27.187,7.812,27.250,23.8,28.0,988.42,24.00,53.0
+2014/02/18 17:28:37,23.312,27.187,7.687,27.187,23.9,28.0,988.48,24.00,53.5
+2014/02/18 17:28:50,23.312,27.187,7.687,27.187,23.8,27.9,988.44,24.10,53.5
+2014/02/18 17:29:03,23.250,27.187,7.687,27.187,23.8,27.9,988.51,24.00,53.5
+2014/02/18 17:29:16,23.312,27.187,7.687,27.187,23.8,27.9,988.51,24.00,54.1
+2014/02/18 17:29:30,23.312,27.187,7.750,27.187,23.8,28.4,988.51,24.00,53.0
+2014/02/18 17:29:43,23.250,27.187,7.750,27.187,23.8,27.9,988.48,24.10,53.5
+2014/02/18 17:29:56,23.250,27.187,7.750,27.187,23.8,27.9,988.47,24.00,53.0
+2014/02/18 17:30:09,23.250,27.187,7.687,27.187,23.8,27.9,988.47,24.00,54.1
+2014/02/18 17:30:22,23.250,27.187,7.562,27.187,23.8,27.9,988.47,24.00,53.5
+2014/02/18 17:30:35,23.250,27.187,7.625,27.187,23.8,28.3,988.54,24.10,53.5
+2014/02/18 17:30:49,23.250,27.187,7.625,27.187,23.8,28.3,988.48,24.10,53.5
+2014/02/18 17:31:02,23.312,27.187,7.562,27.187,23.8,28.3,988.48,24.10,53.0
+2014/02/18 17:31:15,23.250,27.187,7.562,27.187,23.8,27.9,988.54,24.10,54.1
+2014/02/18 17:31:31,23.312,27.187,7.625,27.187,23.8,28.3,988.53,24.10,54.1
+2014/02/18 17:31:45,23.250,27.187,7.625,27.187,23.8,28.3,988.53,24.00,54.1
+2014/02/18 17:32:00,23.250,27.187,7.625,27.187,23.8,28.3,988.48,24.10,53.0
+2014/02/18 17:32:13,23.250,27.187,7.625,27.187,23.7,28.3,988.50,24.10,53.0
+2014/02/18 17:32:27,23.312,27.187,7.625,27.187,23.8,28.3,988.50,24.10,53.5
+2014/02/18 17:32:40,23.250,27.187,7.687,27.187,23.8,27.9,988.47,24.10,53.5
+2014/02/18 17:32:53,23.250,27.187,7.687,27.187,23.8,27.9,988.47,24.10,54.1
+2014/02/18 17:33:05,23.250,27.187,7.687,27.187,23.8,27.8,988.45,24.00,53.5
+2014/02/18 17:33:18,23.250,27.187,7.687,27.187,23.8,27.9,988.44,24.00,53.0
+2014/02/18 17:33:32,23.250,27.187,7.625,27.187,23.8,28.3,988.27,24.00,53.5
+2014/02/18 17:33:45,23.250,27.187,7.625,27.187,23.8,27.9,988.51,24.00,54.1
+2014/02/18 17:33:58,23.250,27.187,7.750,27.187,23.8,27.9,988.38,24.10,53.5
+2014/02/18 17:34:11,23.250,27.187,7.687,27.187,23.8,27.9,988.47,24.00,53.5
+2014/02/18 17:34:24,23.250,27.187,7.687,27.187,23.8,27.8,988.53,24.00,53.5
+2014/02/18 17:34:38,23.250,27.187,7.687,27.187,23.8,28.3,987.85,23.70,53.5
+2014/02/18 17:34:53,23.250,27.187,7.625,27.187,23.8,28.3,988.44,24.10,53.5
+2014/02/18 17:35:06,23.250,27.187,7.625,27.187,23.8,27.9,988.39,24.00,53.5
+2014/02/18 17:35:19,23.250,27.187,7.625,27.187,23.8,27.9,988.42,24.10,53.5
+2014/02/18 17:35:32,23.250,27.125,7.625,27.187,23.8,27.8,988.42,24.10,53.0
+2014/02/18 17:35:45,23.250,27.187,7.750,27.187,23.8,28.3,988.39,24.00,53.5
+2014/02/18 17:35:59,23.250,27.187,7.625,27.187,23.8,28.3,988.44,24.00,53.5
+2014/02/18 17:36:12,23.250,27.187,7.562,27.187,23.8,27.8,988.42,24.00,53.5
+2014/02/18 17:36:24,23.250,27.125,7.500,27.187,23.8,27.9,988.45,24.00,53.0
+2014/02/18 17:36:37,23.250,27.187,7.562,27.187,23.8,27.9,988.41,24.00,53.0
+2014/02/18 17:36:53,23.250,27.187,7.625,27.187,23.8,28.3,988.36,24.00,53.5
+2014/02/18 17:37:08,23.250,27.125,7.562,27.187,23.8,28.3,988.39,24.00,53.0
+2014/02/18 17:37:21,23.250,27.125,7.625,27.125,23.8,27.9,988.39,24.00,53.0
+2014/02/18 17:37:34,23.250,27.187,7.625,27.187,23.8,27.9,988.36,24.00,53.5
+2014/02/18 17:37:49,23.250,27.125,7.687,27.125,23.8,28.3,988.39,24.00,53.5
+2014/02/18 17:38:03,23.250,27.125,7.687,27.125,23.8,28.3,988.33,24.00,53.0
+2014/02/18 17:38:16,23.250,27.125,7.625,27.187,23.8,27.9,988.42,24.00,53.5
+2014/02/18 17:38:29,23.250,27.125,7.562,27.187,23.8,27.9,988.36,24.00,54.1
+2014/02/18 17:38:42,23.250,27.125,7.625,27.125,23.8,27.9,988.33,24.00,54.1
+2014/02/18 17:38:55,23.250,27.125,7.625,27.125,23.8,27.8,988.30,24.00,53.5
+2014/02/18 17:39:08,23.250,27.125,7.625,27.125,23.8,27.9,988.41,24.00,53.5
+2014/02/18 17:39:21,23.250,27.125,7.562,27.125,23.8,27.9,988.39,24.00,53.5
+2014/02/18 17:39:34,23.250,27.125,7.625,27.125,23.7,28.3,988.35,24.00,53.5
+2014/02/18 17:39:48,23.250,27.125,7.625,27.125,23.8,27.9,988.36,24.00,53.0
+2014/02/18 17:40:01,23.250,27.125,7.625,27.125,23.8,27.8,988.38,24.00,53.0
+2014/02/18 17:40:14,23.250,27.125,7.687,27.125,23.7,28.3,988.39,24.00,53.5
+2014/02/18 17:40:27,23.250,27.125,7.687,27.125,23.8,27.9,988.41,24.00,53.0
+2014/02/18 17:40:41,23.250,27.125,7.687,27.125,23.8,28.3,988.42,24.00,53.0
+2014/02/18 17:40:55,23.187,27.125,7.625,27.125,23.7,28.3,988.42,24.00,53.5
+2014/02/18 17:41:09,23.187,27.125,7.687,27.125,23.7,28.3,988.38,24.00,53.5
+2014/02/18 17:41:22,23.187,27.125,7.562,27.125,23.8,27.9,988.44,24.00,53.0
+2014/02/18 17:41:34,23.187,27.125,7.625,27.125,23.8,27.9,988.42,24.00,53.0
+2014/02/18 17:41:47,23.250,27.125,7.625,27.125,23.8,27.9,988.42,24.00,53.5
+2014/02/18 17:42:01,23.250,27.062,7.687,27.125,23.8,28.5,988.44,24.00,53.5
+2014/02/18 17:42:15,23.187,27.125,7.625,27.125,23.7,28.4,988.44,24.00,53.0
+2014/02/18 17:42:30,23.187,27.125,7.625,27.125,23.7,28.4,988.45,24.00,53.0
+2014/02/18 17:42:43,23.250,27.125,7.625,27.125,23.8,28.4,988.45,24.00,53.0
+2014/02/18 17:42:56,23.187,27.125,7.625,27.125,23.8,27.9,988.51,24.00,53.0
+2014/02/18 17:43:09,23.187,27.125,7.625,27.125,23.8,27.9,988.53,24.00,53.5
+2014/02/18 17:43:23,23.187,27.125,7.625,27.125,23.7,28.4,988.42,24.00,53.5
+2014/02/18 17:43:36,23.187,27.125,7.687,27.125,23.8,27.9,988.53,24.00,53.5
+2014/02/18 17:43:50,23.187,27.125,7.562,27.125,23.7,28.4,988.47,24.00,53.0
+2014/02/18 17:44:04,23.187,27.125,7.562,27.125,23.7,28.4,988.51,24.00,53.5
+2014/02/18 17:44:17,23.187,27.125,7.500,27.125,23.8,27.9,988.44,24.00,53.0
+2014/02/18 17:44:30,23.187,27.125,7.500,27.125,23.8,27.9,988.35,24.00,54.1
+2014/02/18 17:44:43,23.187,27.125,7.500,27.125,23.8,27.9,988.44,24.00,53.0
+2014/02/18 17:44:57,23.187,27.125,7.562,27.062,23.7,28.4,988.53,24.00,53.0
+2014/02/18 17:45:10,23.187,27.062,7.500,27.125,23.8,27.9,988.42,24.00,53.5
+2014/02/18 17:45:23,23.187,27.062,7.500,27.125,23.8,27.9,988.32,24.00,53.0
+2014/02/18 17:45:36,23.187,27.062,7.500,27.062,23.8,27.9,988.42,24.00,53.0
+2014/02/18 17:45:49,23.187,27.062,7.500,27.062,23.8,27.9,988.30,24.00,53.0
+2014/02/18 17:46:02,23.187,27.062,7.437,27.125,23.8,27.9,988.35,24.00,53.5
+2014/02/18 17:46:15,23.187,27.062,7.500,27.125,23.8,27.9,988.36,24.00,53.0
+2014/02/18 17:46:28,23.187,27.062,7.500,27.062,23.8,27.9,988.30,24.00,53.5
+2014/02/18 17:46:40,23.187,27.062,7.500,27.062,23.8,27.9,988.33,24.00,53.0
+2014/02/18 17:46:53,23.187,27.062,7.562,27.062,23.7,27.9,988.26,24.00,53.5
+2014/02/18 17:47:06,23.187,27.125,7.625,27.062,23.8,27.9,988.39,24.00,53.5
+2014/02/18 17:47:19,23.187,27.062,7.625,27.062,23.8,27.9,988.32,24.00,53.0
+2014/02/18 17:47:32,23.187,27.062,7.562,27.062,23.7,27.9,988.28,24.00,53.0
+2014/02/18 17:47:45,23.187,27.062,7.625,27.062,23.8,27.9,988.35,24.00,53.5
+2014/02/18 17:47:59,23.187,27.062,7.562,27.062,23.7,28.4,988.36,24.00,53.0
+2014/02/18 17:48:12,23.187,27.062,7.562,27.062,23.7,28.4,988.38,24.00,53.0
+2014/02/18 17:48:26,23.187,27.062,7.562,27.062,23.7,28.4,988.23,24.00,53.0
+2014/02/18 17:48:39,23.187,27.062,7.500,27.062,23.7,27.9,988.36,24.00,53.0
+2014/02/18 17:48:52,23.187,27.062,7.500,27.062,23.7,27.9,988.32,24.00,53.0
+2014/02/18 17:49:05,23.187,27.062,7.562,27.062,23.7,27.9,988.33,24.00,53.0
+2014/02/18 17:49:19,23.187,27.062,7.562,27.062,23.7,28.4,988.25,24.00,53.0
+2014/02/18 17:49:32,23.187,27.062,7.562,27.062,23.7,27.9,988.26,24.00,53.5
+2014/02/18 17:49:44,23.187,27.062,7.625,27.062,23.7,28.0,988.30,24.00,53.0
+2014/02/18 17:49:57,23.187,27.062,7.625,27.062,23.7,28.0,988.33,24.00,53.0
+2014/02/18 17:50:11,23.125,27.062,7.625,27.062,23.7,28.4,988.33,23.90,53.0
+2014/02/18 17:50:26,23.187,27.062,7.625,27.062,23.7,28.4,988.35,23.90,53.0
+2014/02/18 17:50:39,23.187,27.062,7.562,27.062,23.7,28.0,988.26,23.90,53.0
+2014/02/18 17:50:52,23.187,27.062,7.500,27.062,23.7,28.4,988.35,23.90,53.5
+2014/02/18 17:51:05,23.187,27.062,7.500,27.062,23.7,28.0,988.33,23.90,53.0
+2014/02/18 17:51:18,23.187,27.062,7.562,27.062,23.7,28.0,988.35,23.90,53.0
+2014/02/18 17:51:32,23.187,27.000,7.562,27.062,23.7,28.4,988.32,23.90,54.1
+2014/02/18 17:51:44,23.187,27.062,7.562,27.062,23.7,28.0,988.32,23.90,53.0
+2014/02/18 17:51:58,23.187,27.062,7.500,27.062,23.7,28.5,988.39,23.90,53.5
+2014/02/18 17:52:11,23.187,27.062,7.437,27.062,23.7,28.0,988.32,23.90,53.0
+2014/02/18 17:52:24,23.187,27.000,7.437,27.062,23.7,28.0,988.29,23.90,53.0
+2014/02/18 17:52:37,23.187,27.000,7.375,27.000,23.7,28.5,988.35,23.90,53.5
+2014/02/18 17:52:51,23.187,27.000,7.375,27.062,23.7,28.5,988.35,23.90,53.5
+2014/02/18 17:53:05,23.125,27.000,7.500,27.062,23.7,28.0,988.35,23.90,53.5
+2014/02/18 17:53:18,23.187,27.062,7.375,27.062,23.7,28.0,988.27,23.90,53.0
+2014/02/18 17:53:31,23.187,27.000,7.312,27.062,23.7,28.0,988.38,23.90,53.0
+2014/02/18 17:53:44,23.125,27.000,7.375,27.062,23.7,28.0,988.38,23.90,53.0
+2014/02/18 17:53:57,23.187,27.000,7.312,27.000,23.7,28.5,988.36,23.90,53.0
+2014/02/18 17:54:10,23.187,27.062,7.312,27.000,23.7,28.1,988.23,23.90,53.0
+2014/02/18 17:54:23,23.125,27.000,7.312,27.000,23.7,28.0,988.30,23.90,53.0
+2014/02/18 17:54:36,23.187,27.000,7.312,27.062,23.7,28.5,988.25,23.90,53.0
+2014/02/18 17:54:49,23.125,27.062,7.312,27.000,23.7,28.0,988.38,23.90,53.0
+2014/02/18 17:55:03,23.187,27.000,7.312,27.000,23.7,28.5,988.27,23.90,53.5
+2014/02/18 17:55:17,23.125,27.000,7.375,27.000,23.7,28.5,988.25,23.90,53.0
+2014/02/18 17:55:29,23.125,27.000,7.375,27.000,23.7,28.1,988.30,23.90,53.5
+2014/02/18 17:55:42,23.125,27.000,7.375,27.000,23.7,28.1,988.29,23.90,53.0
+2014/02/18 17:55:55,23.125,27.000,7.437,27.000,23.7,28.1,988.26,23.90,53.5
+2014/02/18 17:56:08,23.125,27.000,7.437,27.000,23.7,28.1,988.30,23.90,53.0
+2014/02/18 17:56:22,23.125,27.000,7.437,27.000,23.6,28.5,988.29,23.90,53.0
+2014/02/18 17:56:36,23.125,27.000,7.437,27.000,23.7,28.5,988.32,23.90,54.1
+2014/02/18 17:56:49,23.125,27.000,7.500,27.000,23.7,28.1,988.27,23.90,53.0
+2014/02/18 17:57:02,23.125,27.000,7.437,27.000,23.7,28.1,988.25,23.90,53.0
+2014/02/18 17:57:17,23.125,27.000,7.500,27.000,23.7,28.6,988.24,23.90,53.0
+2014/02/18 17:57:30,23.125,27.000,7.500,27.000,23.7,28.1,988.26,23.90,53.0
+2014/02/18 17:57:44,23.187,27.000,7.500,27.000,23.7,28.1,988.29,23.90,53.0
+2014/02/18 17:57:57,23.125,27.000,7.500,27.000,23.6,28.5,988.26,23.90,53.5
+2014/02/18 17:58:10,23.125,27.000,7.500,27.000,23.7,28.1,988.19,23.90,53.5
+2014/02/18 17:58:23,23.125,27.000,7.500,27.000,23.7,28.1,988.22,23.90,53.0
+2014/02/18 17:58:36,23.125,27.000,7.437,27.000,23.7,28.1,988.24,23.90,53.0
+2014/02/18 17:58:49,23.125,27.000,7.500,27.000,23.7,28.1,988.32,23.90,53.0
+2014/02/18 17:59:02,23.125,27.000,7.500,27.000,23.7,28.2,988.24,23.90,53.5
+2014/02/18 17:59:15,23.125,27.000,7.562,27.000,23.7,28.2,988.27,23.90,53.0
+2014/02/18 17:59:28,23.125,26.937,7.562,27.000,23.7,28.2,988.26,23.90,53.0
+2014/02/18 17:59:40,23.125,27.000,7.625,27.000,23.7,28.2,988.25,23.90,53.0
+2014/02/18 17:59:53,23.125,27.000,7.687,27.000,23.7,28.2,988.11,23.90,53.5
+2014/02/18 18:00:06,23.125,27.000,7.687,27.000,23.7,28.2,988.27,23.90,53.5
+2014/02/18 18:00:19,23.125,27.000,7.625,27.000,23.7,28.2,988.25,23.90,53.5
+2014/02/18 18:00:33,23.125,26.937,7.500,27.000,23.7,28.6,988.26,23.90,53.5
+2014/02/18 18:00:47,23.125,27.000,7.437,27.000,23.6,28.5,988.27,23.90,53.0
+2014/02/18 18:01:00,23.125,27.000,7.437,27.000,23.7,28.1,988.29,23.90,53.5
+2014/02/18 18:01:14,23.125,27.000,7.437,27.000,23.7,28.6,988.29,23.90,53.0
+2014/02/18 18:01:27,23.125,26.937,7.437,26.937,23.6,28.5,988.38,23.90,53.5
+2014/02/18 18:01:41,23.125,26.937,7.375,27.000,23.6,28.5,988.22,23.90,53.5
+2014/02/18 18:01:54,23.125,26.937,7.375,26.937,23.7,28.1,988.24,23.90,53.0
+2014/02/18 18:02:08,23.125,26.937,7.375,26.937,23.6,28.5,988.29,23.90,53.0
+2014/02/18 18:02:24,23.062,26.937,7.437,26.937,23.7,28.6,988.26,23.90,53.5
+2014/02/18 18:02:37,23.125,26.937,7.437,26.937,23.6,28.1,988.29,23.90,53.5
+2014/02/18 18:02:50,23.125,26.937,7.500,26.937,23.7,28.2,988.26,23.90,53.0
+2014/02/18 18:03:03,23.125,26.937,7.562,26.937,23.6,28.1,988.22,23.90,53.0
+2014/02/18 18:03:17,23.125,26.937,7.562,26.937,23.6,28.1,988.22,23.90,53.0
+2014/02/18 18:03:30,23.125,26.937,7.500,26.937,23.6,28.2,988.30,23.90,53.0
+2014/02/18 18:03:43,23.125,26.937,7.500,26.937,23.7,28.2,988.24,23.90,53.0
+2014/02/18 18:03:56,23.125,26.937,7.500,26.937,23.6,28.2,988.27,23.90,53.5
+2014/02/18 18:04:10,23.125,26.937,7.437,26.937,23.6,28.6,988.22,23.90,53.0
+2014/02/18 18:04:23,23.125,26.937,7.500,26.937,23.6,28.1,988.27,23.90,53.0
+2014/02/18 18:04:36,23.125,26.937,7.437,26.937,23.6,28.6,988.32,23.90,53.0
+2014/02/18 18:04:49,23.125,26.937,7.437,26.937,23.7,28.2,988.25,23.90,53.0
+2014/02/18 18:05:02,23.125,26.937,7.375,26.937,23.7,28.2,988.27,23.90,53.0
+2014/02/18 18:05:16,23.125,26.937,7.375,26.937,23.6,28.6,988.32,23.90,53.5
+2014/02/18 18:05:29,23.125,26.937,7.375,26.937,23.6,28.2,988.33,23.90,53.0
+2014/02/18 18:05:42,23.062,26.937,7.437,26.937,23.6,28.6,988.35,23.90,53.0
+2014/02/18 18:05:56,23.062,26.937,7.437,26.937,23.6,28.6,988.32,23.90,53.0
+2014/02/18 18:06:09,23.062,26.937,7.500,26.937,23.6,28.6,988.36,23.90,53.5
+2014/02/18 18:06:22,23.062,26.937,7.500,26.937,23.6,28.1,988.38,23.90,53.0
+2014/02/18 18:06:36,23.062,26.937,7.375,26.937,23.6,28.6,988.32,23.90,53.5
+2014/02/18 18:06:49,23.062,26.937,7.375,26.937,23.6,28.2,988.40,23.90,53.0
+2014/02/18 18:07:02,23.062,26.937,7.437,26.937,23.6,28.2,988.41,23.90,53.0
+2014/02/18 18:07:14,23.062,26.937,7.437,26.937,23.6,28.2,988.26,23.80,53.0
+2014/02/18 18:07:27,23.062,26.937,7.375,26.937,23.6,28.1,988.43,23.90,54.1
+2014/02/18 18:07:40,23.062,26.937,7.375,26.937,23.6,28.1,988.37,23.80,53.0
+2014/02/18 18:07:54,23.062,26.937,7.375,26.937,23.6,28.6,988.44,23.80,53.0
+2014/02/18 18:08:07,23.062,26.937,7.375,26.875,23.6,28.1,988.41,23.80,53.0
+2014/02/18 18:08:22,23.062,26.937,7.375,26.937,23.6,28.6,988.41,23.80,53.0
+2014/02/18 18:08:35,23.062,26.937,7.312,27.000,23.6,28.6,988.41,23.80,53.0
+2014/02/18 18:08:48,23.062,26.937,7.312,26.937,23.6,28.2,988.34,23.80,53.0
+2014/02/18 18:09:01,23.062,26.937,7.312,26.937,23.6,28.2,988.38,23.80,53.0
+2014/02/18 18:09:14,23.062,26.937,7.312,26.937,23.6,28.1,988.35,23.80,53.0
+2014/02/18 18:09:27,23.062,26.937,7.312,26.937,23.6,28.1,988.35,23.80,53.0
+2014/02/18 18:09:40,23.062,26.937,7.375,26.937,23.6,28.1,988.37,23.80,53.0
+2014/02/18 18:09:53,23.062,26.937,7.375,26.937,23.5,28.1,988.37,23.80,53.5
+2014/02/18 18:10:07,23.062,26.937,7.375,26.937,23.5,28.6,988.31,23.80,53.0
+2014/02/18 18:10:19,23.062,26.937,7.312,26.937,23.5,28.2,988.37,23.80,54.1
+2014/02/18 18:10:32,23.062,26.937,7.250,26.937,23.5,28.2,988.37,23.80,53.0
+2014/02/18 18:10:45,23.062,26.937,7.250,26.937,23.5,28.2,988.29,23.70,53.5
+2014/02/18 18:10:59,23.062,26.875,7.187,26.937,23.4,28.6,988.29,23.70,53.0
+2014/02/18 18:11:12,23.062,26.875,7.187,26.937,23.5,28.2,988.32,23.70,53.0
+2014/02/18 18:11:25,23.000,26.937,7.250,26.937,23.5,28.3,988.34,23.70,53.0
+2014/02/18 18:11:38,23.062,26.937,7.187,26.937,23.5,28.2,988.32,23.70,53.0
+2014/02/18 18:11:51,23.062,26.875,7.187,26.875,23.5,28.7,988.32,23.70,53.0
+2014/02/18 18:12:05,23.062,26.875,7.250,26.875,23.4,29.1,988.24,23.70,53.0
+2014/02/18 18:12:18,23.062,26.875,7.250,26.875,23.5,28.4,988.28,23.70,53.0
+2014/02/18 18:12:31,23.062,26.875,7.250,26.875,23.4,28.8,988.26,23.70,53.0
+2014/02/18 18:12:44,23.062,26.875,7.250,26.875,23.4,28.3,988.23,23.70,53.0
+2014/02/18 18:12:58,23.062,26.875,7.187,26.875,23.4,28.8,988.26,23.70,53.5
+2014/02/18 18:13:11,23.062,26.875,7.125,26.875,23.4,28.4,988.16,23.70,53.0
+2014/02/18 18:13:26,23.062,26.875,7.187,26.875,23.4,28.8,988.26,23.70,53.5
+2014/02/18 18:13:39,23.062,26.875,7.187,26.875,23.4,28.4,988.20,23.60,53.5
+2014/02/18 18:13:51,23.062,26.875,7.187,26.875,23.4,28.4,988.24,23.60,53.0
+2014/02/18 18:14:04,23.062,26.875,7.250,26.875,23.4,28.5,988.10,23.60,53.5
+2014/02/18 18:14:17,23.062,26.875,7.250,26.875,23.4,28.5,988.23,23.60,53.0
+2014/02/18 18:14:31,23.062,26.875,7.250,26.937,23.4,28.9,988.10,23.60,53.0
+2014/02/18 18:14:44,23.062,26.875,7.250,26.875,23.4,28.5,988.20,23.60,53.0
+2014/02/18 18:14:57,23.062,26.875,7.250,26.875,23.4,28.5,988.15,23.60,53.0
+2014/02/18 18:15:10,23.062,26.875,7.250,26.875,23.4,28.5,988.15,23.60,53.0
+2014/02/18 18:15:23,23.062,26.875,7.250,26.875,23.4,29.0,988.18,23.60,53.0
+2014/02/18 18:15:36,23.062,26.875,7.250,26.875,23.4,28.5,988.06,23.60,53.0
+2014/02/18 18:15:50,23.062,26.875,7.312,26.875,23.4,29.0,988.06,23.60,53.0
+2014/02/18 18:16:02,23.062,26.875,7.250,26.875,23.4,28.6,988.17,23.60,53.5
+2014/02/18 18:16:16,23.062,26.875,7.187,26.875,23.4,29.0,988.10,23.60,53.5
+2014/02/18 18:16:29,23.062,26.875,7.250,26.875,23.4,28.6,988.14,23.60,53.0
+2014/02/18 18:16:42,23.062,26.875,7.250,26.875,23.4,28.6,988.03,23.60,53.0
+2014/02/18 18:16:55,23.062,26.875,7.250,26.875,23.4,28.6,988.09,23.60,53.0
+2014/02/18 18:17:08,23.062,26.875,7.187,26.937,23.4,28.6,988.14,23.60,54.1
+2014/02/18 18:17:21,23.062,26.875,7.187,26.937,23.4,28.6,988.09,23.60,53.5
+2014/02/18 18:17:35,23.062,26.875,7.125,26.875,23.4,29.1,988.09,23.60,53.0
+2014/02/18 18:17:48,23.062,26.937,7.125,26.875,23.4,28.7,988.06,23.60,53.0
+2014/02/18 18:18:01,23.062,26.937,7.062,26.875,23.4,28.7,988.03,23.60,53.0
+2014/02/18 18:18:14,23.062,26.937,7.000,26.937,23.4,28.7,988.01,23.60,53.5
+2014/02/18 18:18:27,23.062,26.875,7.062,26.875,23.4,28.7,988.09,23.60,53.5
+2014/02/18 18:18:41,23.125,26.875,7.062,26.937,23.3,29.1,988.09,23.60,53.0
+2014/02/18 18:18:55,23.125,26.875,7.062,26.937,23.4,29.1,988.09,23.60,53.0
+2014/02/18 18:19:08,23.125,26.937,7.062,26.937,23.4,28.7,988.07,23.60,53.0
+2014/02/18 18:19:21,23.125,26.937,7.125,26.937,23.4,29.3,988.12,23.60,53.0
+2014/02/18 18:19:36,23.125,26.937,7.187,26.937,23.3,29.3,988.10,23.60,53.0
+2014/02/18 18:19:49,23.125,26.937,7.187,26.937,23.4,28.9,988.09,23.60,53.5
+2014/02/18 18:20:02,23.125,26.937,7.187,26.937,23.4,28.9,988.07,23.60,52.5
+2014/02/18 18:20:14,23.125,26.937,7.187,26.937,23.4,28.9,988.17,23.60,53.0
+2014/02/18 18:20:28,23.125,26.937,7.187,26.937,23.3,29.4,988.10,23.60,53.0
+2014/02/18 18:20:41,23.125,26.937,7.062,26.937,23.4,29.0,988.01,23.60,53.0
+2014/02/18 18:20:54,23.125,26.937,7.062,26.937,23.4,29.0,988.12,23.60,53.0
+2014/02/18 18:21:07,23.125,26.937,7.125,26.937,23.4,29.0,988.01,23.60,53.0
+2014/02/18 18:21:21,23.125,26.937,7.187,27.000,23.4,29.5,988.17,23.60,53.5
+2014/02/18 18:21:34,23.187,26.937,7.187,26.937,23.4,29.0,988.04,23.60,53.5
+2014/02/18 18:21:47,23.125,26.937,7.125,26.937,23.4,29.5,988.15,23.60,53.5
+2014/02/18 18:22:00,23.125,26.937,7.125,26.937,23.4,29.0,988.20,23.60,53.0
+2014/02/18 18:22:13,23.187,27.000,7.187,26.937,23.4,29.0,988.13,23.60,53.0
+2014/02/18 18:22:28,23.125,26.937,7.125,26.937,23.4,29.6,988.03,23.60,53.5
+2014/02/18 18:22:41,23.187,26.937,7.125,27.000,23.4,29.0,988.13,23.60,53.5
+2014/02/18 18:22:53,23.187,27.000,7.125,27.000,23.4,29.0,988.09,23.60,53.0
+2014/02/18 18:23:07,23.187,27.000,7.125,27.000,23.4,29.5,988.04,23.60,53.0
+2014/02/18 18:23:20,23.187,27.000,7.125,27.000,23.4,29.0,988.06,23.70,53.0
+2014/02/18 18:23:35,23.187,27.000,7.125,27.000,23.4,29.5,988.03,23.70,53.0
+2014/02/18 18:23:48,23.187,27.000,7.125,27.000,23.4,29.0,988.04,23.70,53.0
+2014/02/18 18:24:02,23.187,27.000,7.125,27.000,23.4,29.5,988.01,23.70,53.0
+2014/02/18 18:24:15,23.187,27.000,7.187,27.000,23.5,29.1,988.01,23.70,53.0
+2014/02/18 18:24:28,23.187,27.000,7.250,27.000,23.5,29.1,988.00,23.70,53.0
+2014/02/18 18:24:41,23.187,27.000,7.250,27.000,23.5,29.1,988.07,23.70,53.0
+2014/02/18 18:24:55,23.187,27.000,7.187,27.000,23.4,29.5,987.95,23.70,53.0
+2014/02/18 18:25:10,23.187,27.000,7.187,27.000,23.4,29.5,988.01,23.70,53.0
+2014/02/18 18:25:23,23.250,27.000,7.187,27.000,23.5,29.1,987.95,23.70,53.0
+2014/02/18 18:25:36,23.250,27.000,7.187,27.062,23.5,29.1,987.95,23.70,53.0
+2014/02/18 18:25:49,23.250,27.000,7.187,27.000,23.5,29.0,987.84,23.70,53.0
+2014/02/18 18:26:02,23.250,27.062,7.187,27.062,23.5,29.1,987.92,23.70,53.0
+2014/02/18 18:26:15,23.250,27.000,7.187,27.062,23.5,29.5,987.99,23.70,53.0
+2014/02/18 18:26:28,23.250,27.062,7.250,27.062,23.5,29.1,987.99,23.70,53.5
+2014/02/18 18:26:41,23.250,27.000,7.312,27.062,23.5,29.1,988.07,23.70,53.0
+2014/02/18 18:26:55,23.250,27.062,7.250,27.062,23.5,29.5,988.07,23.80,53.0
+2014/02/18 18:27:08,23.250,27.062,7.312,27.062,23.5,29.0,987.99,23.80,53.0
+2014/02/18 18:27:21,23.250,27.062,7.312,27.062,23.5,29.0,987.99,23.80,53.0
+2014/02/18 18:27:34,23.250,27.062,7.250,27.062,23.6,29.0,988.02,23.80,53.0
+2014/02/18 18:27:46,23.250,27.062,7.187,27.062,23.6,29.0,988.07,23.80,53.5
+2014/02/18 18:27:59,23.250,27.062,7.125,27.125,23.5,29.0,987.98,23.80,53.0
+2014/02/18 18:28:12,23.312,27.062,7.062,27.062,23.5,29.0,988.05,23.80,53.0
+2014/02/18 18:28:25,23.250,27.062,7.062,27.062,23.6,29.0,988.01,23.80,53.5
+2014/02/18 18:28:39,23.312,27.062,7.062,27.062,23.5,29.5,988.07,23.80,53.0
+2014/02/18 18:28:52,23.250,27.062,7.000,27.062,23.6,29.1,987.99,23.80,53.0
+2014/02/18 18:29:05,23.312,27.062,7.000,27.062,23.6,29.0,988.11,23.80,53.0
+2014/02/18 18:29:18,23.312,27.062,6.937,27.125,23.6,29.1,988.05,23.80,53.0
+2014/02/18 18:29:31,23.312,27.062,7.000,27.125,23.6,29.1,988.04,23.80,53.5
+2014/02/18 18:29:44,23.312,27.062,7.062,27.062,23.6,29.2,988.11,23.80,53.0
+2014/02/18 18:29:57,23.312,27.062,7.062,27.062,23.6,29.2,988.08,23.80,53.0
+2014/02/18 18:30:10,23.312,27.125,7.000,27.125,23.6,29.2,988.07,23.80,53.0
+2014/02/18 18:30:23,23.312,27.125,7.000,27.125,23.6,29.2,988.07,23.80,53.0
+2014/02/18 18:30:36,23.375,27.125,7.000,27.125,23.6,29.7,988.07,23.80,54.1
+2014/02/18 18:30:49,23.375,27.062,7.000,27.062,23.6,29.3,988.07,23.80,53.5
+2014/02/18 18:31:02,23.312,27.125,7.000,27.125,23.6,29.3,988.11,23.90,53.0
+2014/02/18 18:31:15,23.375,27.125,6.937,27.125,23.6,29.4,988.11,23.90,53.0
+2014/02/18 18:31:29,23.375,27.125,7.062,27.125,23.6,29.9,988.08,23.90,53.5
+2014/02/18 18:31:43,23.375,27.062,7.125,27.125,23.6,29.9,988.16,23.90,53.5
+2014/02/18 18:31:57,23.375,27.125,7.062,27.125,23.7,30.0,988.17,23.90,53.0
+2014/02/18 18:32:10,23.375,27.062,7.062,27.125,23.7,29.6,988.10,23.90,53.0
+2014/02/18 18:32:22,23.375,27.062,7.000,27.125,23.7,29.6,988.11,23.90,54.1
+2014/02/18 18:32:37,23.437,27.125,7.000,27.125,23.7,30.0,988.10,23.90,54.1
+2014/02/18 18:32:50,23.375,27.125,7.000,27.125,23.7,29.6,988.17,23.90,53.5
+2014/02/18 18:33:03,23.437,27.125,7.000,27.125,23.7,29.6,988.17,23.90,53.0
+2014/02/18 18:33:17,23.437,27.125,7.000,27.125,23.7,29.6,988.16,23.90,53.5
+2014/02/18 18:33:31,23.437,27.125,7.062,27.125,23.7,30.0,988.20,23.90,53.0
+2014/02/18 18:33:45,23.437,27.125,7.062,27.125,23.7,29.7,988.08,23.90,53.5
+2014/02/18 18:33:58,23.437,27.125,7.062,27.125,23.7,29.7,988.10,23.90,53.5
+2014/02/18 18:34:12,23.437,27.125,7.062,27.125,23.7,30.1,988.14,23.90,53.5
+2014/02/18 18:34:26,23.437,27.125,7.062,27.125,23.7,30.2,988.16,23.90,53.5
+2014/02/18 18:34:39,23.437,27.125,7.000,27.125,23.8,29.7,988.19,24.00,53.0
+2014/02/18 18:34:52,23.437,27.125,7.000,27.125,23.7,30.1,988.19,24.00,53.5
+2014/02/18 18:35:06,23.437,27.125,6.937,27.125,23.8,30.1,988.14,24.00,53.0
+2014/02/18 18:35:19,23.500,27.125,7.000,27.125,23.8,29.8,988.17,24.00,53.5
+2014/02/18 18:35:33,23.437,27.125,7.062,27.125,23.7,30.2,988.22,24.00,53.0
+2014/02/18 18:35:46,23.500,27.125,7.125,27.125,23.8,29.8,988.13,24.00,53.5
+2014/02/18 18:35:59,23.500,27.125,7.187,27.125,23.8,29.9,988.09,24.00,53.0
+2014/02/18 18:36:13,23.500,27.125,7.187,27.125,23.8,29.9,988.22,24.00,53.5
+2014/02/18 18:36:26,23.500,27.125,7.187,27.125,23.7,30.3,988.11,24.00,53.5
+2014/02/18 18:36:39,23.500,27.125,7.062,27.125,23.8,29.9,988.06,24.00,53.5
+2014/02/18 18:36:52,23.500,27.125,7.062,27.125,23.8,29.9,988.13,24.00,53.0
+2014/02/18 18:37:06,23.500,27.125,7.062,27.125,23.8,30.3,988.19,24.00,53.0
+2014/02/18 18:37:19,23.500,27.125,7.125,27.125,23.8,30.4,988.11,24.00,53.5
+2014/02/18 18:37:32,23.500,27.125,7.125,27.125,23.8,29.9,987.99,24.00,53.0
+2014/02/18 18:37:46,23.500,27.125,7.125,27.187,23.8,30.4,988.17,24.00,53.0
+2014/02/18 18:37:59,23.562,27.125,7.125,27.187,23.8,30.0,988.14,24.00,53.5
+2014/02/18 18:38:12,23.500,27.125,7.062,27.187,23.8,30.5,988.17,24.00,53.5
+2014/02/18 18:38:26,23.562,27.125,7.000,27.187,23.8,30.5,988.08,24.00,53.0
+2014/02/18 18:38:39,23.562,27.187,6.937,27.187,23.9,30.0,988.05,24.00,53.5
+2014/02/18 18:38:52,23.562,27.187,7.000,27.187,23.9,30.0,988.05,24.00,53.0
+2014/02/18 18:39:04,23.562,27.187,7.062,27.187,23.9,30.0,988.06,24.00,53.0
+2014/02/18 18:39:17,23.562,27.125,7.000,27.187,23.9,30.1,988.05,24.00,53.5
+2014/02/18 18:39:32,23.562,27.125,7.000,27.187,23.8,30.6,988.09,24.10,53.0
+2014/02/18 18:39:45,23.562,27.187,7.000,27.187,23.9,30.1,988.05,24.10,53.5
+2014/02/18 18:39:58,23.562,27.187,7.062,27.187,23.8,30.6,988.09,24.10,53.5
+2014/02/18 18:40:11,23.562,27.187,7.062,27.187,23.9,30.1,988.08,24.10,53.5
+2014/02/18 18:40:24,23.562,27.187,7.000,27.187,23.9,30.1,988.05,24.10,53.5
+2014/02/18 18:40:37,23.562,27.187,7.062,27.187,23.9,30.1,988.02,24.10,54.1
+2014/02/18 18:40:50,23.562,27.187,7.062,27.187,23.9,30.1,988.11,24.10,53.0
+2014/02/18 18:41:05,23.562,27.187,7.125,27.187,23.9,30.7,988.03,24.10,53.5
+2014/02/18 18:41:18,23.625,27.187,7.125,27.187,23.9,30.1,988.08,24.10,54.1
+2014/02/18 18:41:33,23.562,27.250,7.125,27.250,23.9,30.8,988.11,24.10,53.5
+2014/02/18 18:41:46,23.562,27.187,7.062,27.250,23.9,30.1,987.99,24.10,53.5
+2014/02/18 18:41:59,23.625,27.250,7.000,27.187,23.9,30.2,988.12,24.10,53.0
+2014/02/18 18:42:11,23.625,27.187,7.062,27.250,23.9,30.2,988.17,24.10,53.5
+2014/02/18 18:42:25,23.625,27.250,7.062,27.250,23.9,30.8,988.14,24.10,54.1
+2014/02/18 18:42:38,23.625,27.250,7.062,27.187,23.9,30.2,988.12,24.10,53.0
+2014/02/18 18:42:51,23.625,27.250,7.000,27.250,24.0,30.2,988.02,24.10,53.0
+2014/02/18 18:43:04,23.625,27.250,7.062,27.250,23.9,30.2,988.03,24.10,53.5
+2014/02/18 18:43:17,23.625,27.250,7.000,27.250,23.9,30.8,988.11,24.10,53.0
+2014/02/18 18:43:30,23.625,27.187,7.000,27.250,23.9,30.2,988.11,24.10,53.0
+2014/02/18 18:43:44,23.625,27.250,7.000,27.250,23.9,30.8,988.14,24.10,53.5
+2014/02/18 18:43:57,23.687,27.250,6.937,27.250,24.0,30.2,988.06,24.10,53.5
+2014/02/18 18:44:10,23.687,27.250,6.937,27.250,24.0,30.2,988.08,24.10,53.5
+2014/02/18 18:44:23,23.687,27.250,6.937,27.250,23.9,30.1,988.06,24.10,53.5
+2014/02/18 18:44:36,23.687,27.250,6.937,27.250,24.0,30.1,988.08,24.10,53.5
+2014/02/18 18:44:48,23.687,27.250,6.937,27.250,23.9,30.1,988.14,24.10,54.1
+2014/02/18 18:45:01,23.687,27.250,7.000,27.250,23.9,30.1,988.09,24.10,53.5
+2014/02/18 18:45:15,23.687,27.250,7.000,27.250,24.0,30.2,988.06,24.10,53.5
+2014/02/18 18:45:28,23.687,27.250,7.000,27.250,24.0,30.2,988.06,24.10,53.5
+2014/02/18 18:45:41,23.687,27.312,6.937,27.312,24.0,30.1,988.00,24.10,53.5
+2014/02/18 18:45:54,23.750,27.250,6.937,27.312,24.0,30.1,988.09,24.10,53.0
+2014/02/18 18:46:07,23.750,27.312,6.937,27.312,24.0,30.1,988.12,24.10,53.5
+2014/02/18 18:46:21,23.750,27.250,6.937,27.312,24.0,31.5,988.06,24.20,53.0
+2014/02/18 18:46:35,23.750,27.312,7.000,27.312,24.0,30.7,988.09,24.20,53.5
+2014/02/18 18:46:47,23.750,27.312,7.000,27.312,24.0,30.0,988.09,24.20,53.0
+2014/02/18 18:47:00,23.750,27.312,7.062,27.312,24.0,30.0,988.03,24.20,53.5
+2014/02/18 18:47:13,23.750,27.312,7.062,27.312,24.0,30.0,988.07,24.20,53.5
+2014/02/18 18:47:26,23.812,27.312,7.062,27.312,24.0,30.1,988.10,24.20,53.5
+2014/02/18 18:47:41,23.750,27.312,7.125,27.312,24.0,31.0,988.03,24.20,54.1
+2014/02/18 18:47:54,23.812,27.312,7.187,27.312,24.0,31.2,987.97,24.20,53.0
+2014/02/18 18:48:08,23.812,27.312,7.125,27.312,24.0,31.3,987.95,24.20,53.5
+2014/02/18 18:48:21,23.812,27.312,7.187,27.312,24.1,30.9,988.01,24.20,53.5
+2014/02/18 18:48:35,23.812,27.312,7.250,27.312,24.1,31.3,987.98,24.20,53.5
+2014/02/18 18:48:48,23.812,27.312,7.250,27.312,24.1,30.5,988.00,24.20,54.1
+2014/02/18 18:49:01,23.812,27.312,7.187,27.312,24.1,31.2,988.00,24.20,54.1
+2014/02/18 18:49:15,23.812,27.312,7.187,27.312,24.1,31.2,988.06,24.20,53.5
+2014/02/18 18:49:29,23.875,27.312,7.125,27.312,24.1,31.5,987.96,24.30,53.5
+2014/02/18 18:49:42,23.875,27.312,7.125,27.375,24.1,31.5,988.03,24.30,53.5
+2014/02/18 18:49:57,23.875,27.375,7.125,27.375,24.1,31.5,987.98,24.30,53.5
+2014/02/18 18:50:10,23.875,27.375,7.125,27.375,24.1,30.9,988.06,24.30,53.5
+2014/02/18 18:50:22,23.875,27.375,7.125,27.375,24.2,30.9,987.99,24.30,53.0
+2014/02/18 18:50:36,23.875,27.375,7.125,27.375,24.1,31.5,988.02,24.30,54.1
+2014/02/18 18:50:49,23.875,27.375,7.000,27.437,24.2,30.8,987.99,24.30,53.5
+2014/02/18 18:51:02,23.875,27.375,7.062,27.437,24.2,30.8,988.04,24.30,53.5
+2014/02/18 18:51:15,23.875,27.437,7.062,27.437,24.2,30.8,988.12,24.30,53.5
+2014/02/18 18:51:28,23.875,27.437,7.062,27.437,24.2,30.8,987.99,24.40,54.1
+2014/02/18 18:51:43,23.937,27.437,7.000,27.437,24.2,31.5,988.12,24.40,53.5
+2014/02/18 18:51:57,23.937,27.437,7.000,27.437,24.2,31.4,988.05,24.40,54.1
+2014/02/18 18:52:10,23.937,27.437,6.937,27.437,24.2,31.3,988.07,24.40,53.5
+2014/02/18 18:52:24,23.937,27.500,7.000,27.500,24.2,30.6,988.05,24.40,53.5
+2014/02/18 18:52:37,23.937,27.437,7.000,27.500,24.2,31.2,988.05,24.40,54.1
+2014/02/18 18:52:51,23.937,27.500,6.937,27.500,24.2,31.2,988.10,24.40,53.5
+2014/02/18 18:53:05,23.875,27.500,6.875,27.500,24.2,31.4,988.01,24.40,54.1
+2014/02/18 18:53:18,23.937,27.500,6.937,27.500,24.2,30.7,988.08,24.40,53.5
+2014/02/18 18:53:32,23.937,27.500,6.937,27.500,24.2,31.4,988.08,24.40,54.1
+2014/02/18 18:53:45,23.937,27.500,7.000,27.500,24.2,30.8,988.08,24.40,53.5
+2014/02/18 18:53:58,23.937,27.500,7.062,27.500,24.2,31.5,988.19,24.40,54.1
+2014/02/18 18:54:11,23.937,27.500,7.062,27.500,24.3,30.9,988.13,24.40,53.5
+2014/02/18 18:54:25,23.937,27.500,7.062,27.500,24.2,31.3,988.11,24.40,53.5
+2014/02/18 18:54:38,23.937,27.500,7.062,27.500,24.3,30.7,988.07,24.40,54.1
+2014/02/18 18:54:51,23.937,27.500,7.062,27.562,24.3,30.7,988.10,24.40,54.1
+2014/02/18 18:55:04,24.000,27.500,7.000,27.500,24.3,30.7,988.02,24.40,53.0
+2014/02/18 18:55:17,24.000,27.500,6.937,27.500,24.3,30.7,988.11,24.40,54.1
+2014/02/18 18:55:31,24.000,27.500,6.937,27.500,24.2,31.2,988.13,24.40,53.5
+2014/02/18 18:55:45,24.000,27.500,7.000,27.562,24.3,31.2,988.11,24.40,54.1
+2014/02/18 18:55:58,24.000,27.500,7.062,27.500,24.3,30.6,988.04,24.50,53.5
+2014/02/18 18:56:11,24.000,27.500,7.062,27.562,24.3,30.7,988.13,24.50,54.1
+2014/02/18 18:56:24,24.000,27.500,7.062,27.562,24.3,30.8,988.11,24.50,53.5
+2014/02/18 18:56:38,24.000,27.562,6.937,27.562,24.3,30.7,988.05,24.50,53.5
+2014/02/18 18:56:50,24.000,27.562,6.937,27.562,24.3,30.6,988.08,24.50,54.1
+2014/02/18 18:57:03,24.000,27.562,6.937,27.562,24.3,30.6,988.14,24.50,53.5
+2014/02/18 18:57:16,24.000,27.562,6.937,27.562,24.3,30.6,988.13,24.50,53.0
+2014/02/18 18:57:29,24.000,27.562,7.000,27.562,24.4,30.5,988.11,24.50,54.1
+2014/02/18 18:57:45,24.062,27.562,7.062,27.562,24.3,31.2,988.04,24.50,53.5
+2014/02/18 18:57:58,24.062,27.562,7.125,27.562,24.4,30.6,988.10,24.50,54.1
+2014/02/18 18:58:11,24.062,27.562,7.125,27.562,24.4,30.5,988.14,24.50,54.6
+2014/02/18 18:58:25,24.062,27.562,7.187,27.562,24.4,31.1,988.11,24.50,53.5
+2014/02/18 18:58:40,24.062,27.562,7.125,27.562,24.4,31.1,988.13,24.50,53.5
+2014/02/18 18:58:53,24.062,27.562,7.125,27.625,24.4,30.5,988.13,24.50,54.1
+2014/02/18 18:59:06,24.062,27.562,7.062,27.625,24.4,30.4,988.10,24.50,53.5
+2014/02/18 18:59:19,24.062,27.562,7.062,27.625,24.4,30.5,988.08,24.60,54.1
+2014/02/18 18:59:32,24.062,27.562,7.125,27.625,24.4,30.5,988.14,24.60,54.1
+2014/02/18 18:59:45,24.062,27.625,7.062,27.625,24.4,30.5,988.10,24.60,54.1
+2014/02/18 18:59:59,24.062,27.625,7.125,27.625,24.4,31.1,988.11,24.60,53.5
+2014/02/18 19:00:12,24.062,27.625,7.125,27.625,24.4,30.4,988.14,24.60,54.1
+2014/02/18 19:00:25,24.125,27.625,7.000,27.625,24.4,30.4,988.19,24.60,53.5
+2014/02/18 19:00:39,24.125,27.625,7.062,27.625,24.4,31.1,988.13,24.60,54.1
+2014/02/18 19:00:52,24.125,27.625,7.000,27.625,24.4,30.4,988.22,24.60,54.1
+2014/02/18 19:01:05,24.125,27.625,7.000,27.625,24.5,30.5,988.11,24.60,53.5
+2014/02/18 19:01:18,24.125,27.625,7.062,27.625,24.5,30.5,988.11,24.60,54.1
+2014/02/18 19:01:30,24.125,27.625,7.125,27.687,24.5,30.5,988.00,24.60,54.1
+2014/02/18 19:01:43,24.125,27.625,7.062,27.687,24.5,30.5,988.16,24.60,53.5
+2014/02/18 19:01:57,24.125,27.625,7.000,27.687,24.5,31.0,988.16,24.60,54.1
+2014/02/18 19:02:10,24.125,27.687,7.000,27.687,24.5,30.4,988.12,24.60,54.1
+2014/02/18 19:02:23,24.125,27.687,7.000,27.687,24.5,31.0,988.02,24.60,54.1
+2014/02/18 19:02:38,24.187,27.625,6.937,27.687,24.5,31.0,988.09,24.70,54.6
+2014/02/18 19:02:51,24.187,27.687,6.937,27.687,24.5,30.3,988.02,24.70,54.1
+2014/02/18 19:03:05,24.125,27.687,6.937,27.687,24.5,30.9,988.08,24.70,54.1
+2014/02/18 19:03:19,24.187,27.687,6.937,27.687,24.5,30.2,988.03,24.70,54.1
+2014/02/18 19:03:32,24.187,27.687,6.937,27.687,24.5,30.2,988.05,24.70,54.1
+2014/02/18 19:03:45,24.187,27.687,6.937,27.687,24.5,30.8,988.06,24.70,54.1
+2014/02/18 19:03:59,24.187,27.687,7.000,27.687,24.5,30.8,988.03,24.70,54.1
+2014/02/18 19:04:12,24.187,27.750,7.062,27.687,24.5,30.2,988.00,24.70,54.1
+2014/02/18 19:04:25,24.187,27.750,7.125,27.687,24.5,30.8,987.94,24.70,54.1
+2014/02/18 19:04:39,24.187,27.687,7.125,27.687,24.5,30.8,988.06,24.70,54.1
+2014/02/18 19:04:52,24.187,27.750,7.062,27.750,24.6,30.1,987.94,24.70,54.1
+2014/02/18 19:05:05,24.187,27.750,7.125,27.750,24.6,30.1,988.01,24.70,53.5
+2014/02/18 19:05:18,24.187,27.750,7.062,27.750,24.6,30.1,987.97,24.70,54.1
+2014/02/18 19:05:31,24.250,27.750,7.062,27.750,24.6,30.1,988.04,24.70,54.1
+2014/02/18 19:05:45,24.250,27.750,7.062,27.750,24.6,30.7,987.91,24.80,54.1
+2014/02/18 19:05:58,24.250,27.750,7.000,27.750,24.6,30.1,987.84,24.70,54.1
+2014/02/18 19:06:11,24.250,27.750,7.000,27.750,24.6,30.1,987.81,24.80,54.1
+2014/02/18 19:06:25,24.250,27.750,6.937,27.750,24.6,30.7,987.87,24.80,54.1
+2014/02/18 19:06:38,24.250,27.750,6.937,27.750,24.6,30.1,987.76,24.80,54.1
+2014/02/18 19:06:51,24.250,27.750,7.062,27.812,24.6,30.1,987.81,24.80,54.1
+2014/02/18 19:07:04,24.250,27.750,7.062,27.812,24.6,30.1,987.72,24.80,54.6
+2014/02/18 19:07:17,24.250,27.812,7.000,27.812,24.6,30.1,987.82,24.80,54.1
+2014/02/18 19:07:29,24.312,27.812,7.000,27.812,24.6,30.0,987.84,24.80,54.1
+2014/02/18 19:07:42,24.250,27.812,7.062,27.812,24.6,30.0,987.72,24.80,53.5
+2014/02/18 19:07:55,24.312,27.812,7.000,27.812,24.7,30.1,987.70,24.80,54.1
+2014/02/18 19:08:10,24.312,27.812,6.875,27.812,24.6,30.7,987.82,24.80,54.1
+2014/02/18 19:08:23,24.312,27.812,6.812,27.812,24.7,30.1,987.75,24.80,53.5
+2014/02/18 19:08:36,24.312,27.812,6.875,27.812,24.7,30.1,987.70,24.80,54.1
+2014/02/18 19:08:49,24.312,27.812,6.812,27.812,24.7,30.1,987.82,24.80,54.1
+2014/02/18 19:09:02,24.312,27.812,6.812,27.812,24.7,30.1,987.73,24.80,54.6
+2014/02/18 19:09:15,24.312,27.812,6.750,27.812,24.7,30.7,987.71,24.90,54.1
+2014/02/18 19:09:28,24.312,27.812,6.750,27.812,24.7,30.1,987.73,24.90,54.6
+2014/02/18 19:09:41,24.312,27.812,6.750,27.875,24.7,30.1,987.70,24.90,54.1
+2014/02/18 19:09:54,24.312,27.812,6.812,27.812,24.7,30.1,987.73,24.90,53.5
+2014/02/18 19:10:07,24.312,27.875,6.812,27.875,24.7,30.1,987.73,24.90,54.6
+2014/02/18 19:10:20,24.375,27.812,6.875,27.875,24.7,30.1,987.70,24.90,54.1
+2014/02/18 19:10:34,24.375,27.875,6.937,27.875,24.8,30.1,987.76,24.90,54.1
+2014/02/18 19:10:47,24.375,27.875,7.000,27.875,24.7,30.1,987.73,24.90,54.6
+2014/02/18 19:11:00,24.375,27.875,7.000,27.875,24.7,30.7,987.76,24.90,54.1
+2014/02/18 19:11:14,24.375,27.875,6.937,27.875,24.7,30.7,987.76,24.90,54.1
+2014/02/18 19:11:28,24.375,27.875,6.812,27.875,24.7,30.1,987.76,24.90,54.1
+2014/02/18 19:11:42,24.375,27.875,6.875,27.875,24.7,30.7,987.70,24.90,54.6
+2014/02/18 19:11:55,24.375,27.875,6.875,27.937,24.8,30.1,987.73,24.90,54.1
+2014/02/18 19:12:08,24.375,27.875,6.937,27.875,24.7,30.1,987.70,24.90,54.1
+2014/02/18 19:12:21,24.437,27.875,6.937,27.875,24.8,30.2,987.73,24.90,54.1
+2014/02/18 19:12:34,24.375,27.875,6.875,27.937,24.8,30.1,987.71,24.90,54.1
+2014/02/18 19:12:47,24.375,27.875,6.812,27.937,24.8,30.1,987.65,24.90,54.1
+2014/02/18 19:13:00,24.437,27.937,6.875,27.937,24.8,30.1,987.68,25.00,54.6
+2014/02/18 19:13:13,24.437,27.937,6.812,27.937,24.8,30.1,987.76,24.90,54.1
+2014/02/18 19:13:26,24.437,27.937,6.875,27.937,24.8,30.1,987.68,25.00,54.6
+2014/02/18 19:13:39,24.437,27.937,6.875,27.937,24.8,30.2,987.76,25.00,54.1
+2014/02/18 19:13:53,24.437,27.937,6.875,27.937,24.8,30.8,987.70,25.00,54.1
+2014/02/18 19:14:07,24.437,27.937,6.812,27.937,24.8,30.7,987.67,25.00,54.1
+2014/02/18 19:14:21,24.375,27.937,6.750,27.937,24.8,30.7,987.68,25.00,54.1
+2014/02/18 19:14:34,24.437,27.937,6.750,27.937,24.8,30.1,987.79,25.00,54.1
+2014/02/18 19:14:47,24.437,27.937,6.750,28.000,24.8,30.9,987.76,25.00,54.1
+2014/02/18 19:15:00,24.437,27.937,6.750,27.937,24.8,30.2,987.79,25.00,54.1
+2014/02/18 19:15:13,24.437,27.937,6.750,28.000,24.9,30.3,987.80,25.00,54.1
+2014/02/18 19:15:28,24.437,28.000,6.750,27.937,24.8,30.8,987.79,25.00,54.1
+2014/02/18 19:15:40,24.437,27.937,6.750,27.937,24.8,30.1,987.68,25.00,54.1
+2014/02/18 19:15:54,24.437,28.000,6.687,28.000,24.8,30.7,987.73,25.00,54.1
+2014/02/18 19:16:07,24.437,27.937,6.625,28.000,24.9,30.2,987.69,25.00,54.1
+2014/02/18 19:16:20,24.437,28.000,6.687,28.000,24.9,30.2,987.73,25.00,54.1
+2014/02/18 19:16:34,24.437,28.000,6.562,28.000,24.8,30.9,987.65,25.00,54.1
+2014/02/18 19:16:47,24.437,28.000,6.500,28.000,24.9,30.2,987.71,25.00,54.1
+2014/02/18 19:17:00,24.437,28.000,6.562,28.000,24.9,30.2,987.62,25.00,54.6
+2014/02/18 19:17:13,24.500,28.000,6.562,28.000,24.9,30.2,987.62,25.00,54.6
+2014/02/18 19:17:26,24.437,28.000,6.625,28.000,24.9,30.2,987.65,25.00,54.1
+2014/02/18 19:17:39,24.500,28.000,6.687,28.000,24.9,30.2,987.69,25.00,54.1
+2014/02/18 19:17:51,24.500,28.000,6.687,28.062,24.9,30.2,987.68,25.00,55.1
+2014/02/18 19:18:04,24.500,28.000,6.750,28.000,24.9,30.2,987.74,25.00,54.6
+2014/02/18 19:18:17,24.437,28.000,6.750,28.000,24.9,30.2,987.65,25.00,54.6
+2014/02/18 19:18:32,24.500,28.000,6.750,28.000,24.9,30.8,987.73,25.00,54.1
+2014/02/18 19:18:44,24.500,28.000,6.750,28.062,24.9,30.2,987.74,25.00,54.6
+2014/02/18 19:18:59,24.500,28.062,6.812,28.062,24.9,30.9,987.74,25.00,55.1
+2014/02/18 19:19:12,24.500,28.062,6.875,28.062,24.9,30.2,987.68,25.00,54.1
+2014/02/18 19:19:25,24.500,28.062,6.875,28.062,24.9,30.3,987.68,25.00,54.6
+2014/02/18 19:19:38,24.500,28.062,6.875,28.062,24.9,30.3,987.74,25.00,54.1
+2014/02/18 19:19:51,24.500,28.062,6.812,28.062,24.9,30.2,987.69,25.00,54.1
+2014/02/18 19:20:04,24.500,28.062,6.812,28.062,24.9,30.3,987.65,25.10,54.1
+2014/02/18 19:20:18,24.500,28.062,6.750,28.062,24.8,30.8,987.60,25.10,54.1
+2014/02/18 19:20:31,24.500,28.062,6.750,28.062,24.9,30.3,987.60,25.10,54.1
+2014/02/18 19:20:45,24.500,28.062,6.812,28.062,24.9,31.0,987.59,25.10,54.1
+2014/02/18 19:20:58,24.500,28.062,6.812,28.062,24.9,30.3,987.68,25.10,54.6
+2014/02/18 19:21:10,24.500,28.062,6.812,28.062,24.9,30.3,987.63,25.10,54.6
+2014/02/18 19:21:23,24.500,28.062,6.812,28.062,24.9,30.3,987.66,25.10,54.6
+2014/02/18 19:21:38,24.500,28.062,6.937,28.062,24.9,31.0,987.62,25.10,54.1
+2014/02/18 19:21:53,24.500,28.062,6.937,28.125,24.9,31.0,987.62,25.10,54.1
+2014/02/18 19:22:06,24.562,28.062,6.812,28.125,24.9,30.3,987.66,25.10,54.1
+2014/02/18 19:22:20,24.562,28.062,6.812,28.062,24.9,31.0,987.65,25.10,54.6
+2014/02/18 19:22:33,24.562,28.062,6.812,28.062,24.9,30.4,987.59,25.10,54.6
+2014/02/18 19:22:46,24.562,28.062,6.812,28.125,24.9,30.4,987.65,25.10,55.1
+2014/02/18 19:23:01,24.562,28.125,6.812,28.125,24.9,31.0,987.54,25.10,54.6
+2014/02/18 19:23:14,24.562,28.062,6.875,28.125,24.9,30.4,987.60,25.10,54.1
+2014/02/18 19:23:27,24.562,28.125,6.937,28.125,24.9,30.4,987.57,25.10,54.1
+2014/02/18 19:23:40,24.562,28.125,6.937,28.125,24.9,31.0,987.55,25.10,54.6
+2014/02/18 19:23:53,24.562,28.125,6.750,28.125,24.9,30.4,987.55,25.10,54.1
+2014/02/18 19:24:08,24.562,28.125,6.750,28.125,24.9,31.0,987.60,25.10,54.6
+2014/02/18 19:24:21,24.500,28.062,6.750,28.125,24.9,30.4,987.55,25.10,54.1
+2014/02/18 19:24:34,24.562,28.125,6.750,28.125,24.9,31.0,987.57,25.10,54.1
+2014/02/18 19:24:47,24.562,28.125,6.750,28.125,24.9,30.4,987.59,25.10,54.6
+2014/02/18 19:25:00,24.562,28.125,6.687,28.125,24.9,30.4,987.62,25.10,54.1
+2014/02/18 19:25:14,24.562,28.125,6.687,28.125,24.9,31.0,987.60,25.10,54.1
+2014/02/18 19:25:27,24.562,28.125,6.687,28.125,24.9,31.0,987.57,25.10,54.6
+2014/02/18 19:25:41,24.562,28.125,6.625,28.125,24.9,31.0,987.65,25.10,54.6
+2014/02/18 19:25:55,24.562,28.125,6.750,28.125,24.9,31.0,987.49,25.10,55.1
+2014/02/18 19:26:08,24.562,28.125,6.687,28.125,24.9,31.1,987.60,25.10,54.6
+2014/02/18 19:26:21,24.562,28.125,6.812,28.125,25.0,30.4,987.62,25.10,54.6
+2014/02/18 19:26:36,24.625,28.125,6.750,28.125,24.9,31.1,987.55,25.10,55.1
+2014/02/18 19:26:49,24.562,28.125,6.750,28.125,25.0,30.5,987.60,25.10,55.1
+2014/02/18 19:27:01,24.625,28.125,6.750,28.125,25.0,30.5,987.68,25.10,54.1
+2014/02/18 19:27:16,24.562,28.125,6.812,28.125,25.0,31.1,987.77,25.10,54.1
+2014/02/18 19:27:31,24.625,28.125,6.812,28.187,24.9,31.1,987.63,25.10,54.6
+2014/02/18 19:27:45,24.625,28.125,6.812,28.125,24.9,31.1,987.63,25.10,54.1
+2014/02/18 19:27:59,24.625,28.125,6.875,28.187,25.0,30.5,987.61,25.10,55.1
+2014/02/18 19:28:12,24.562,28.125,6.875,28.187,25.0,30.5,987.60,25.10,55.1
+2014/02/18 19:28:25,24.562,28.187,6.875,28.187,24.9,31.1,987.61,25.10,54.1
+2014/02/18 19:28:38,24.625,28.187,6.812,28.187,25.0,30.5,987.65,25.10,55.1
+2014/02/18 19:28:51,24.625,28.187,6.812,28.187,25.0,30.5,987.60,25.10,54.1
+2014/02/18 19:29:04,24.625,28.187,6.875,28.187,25.0,30.5,987.57,25.10,54.1
+2014/02/18 19:29:17,24.625,28.187,6.875,28.187,25.0,30.5,987.57,25.10,55.1
+2014/02/18 19:29:30,24.625,28.187,6.937,28.187,25.0,31.1,987.61,25.10,54.6
+2014/02/18 19:29:43,24.625,28.187,6.875,28.187,25.0,30.5,987.57,25.10,54.6
+2014/02/18 19:29:56,24.625,28.187,6.875,28.187,25.0,30.5,987.61,25.10,54.6
+2014/02/18 19:30:09,24.625,28.187,6.812,28.187,25.0,30.5,987.60,25.10,54.6
+2014/02/18 19:30:22,24.625,28.187,6.812,28.187,25.0,30.5,987.65,25.10,54.6
+2014/02/18 19:30:37,24.625,28.187,6.875,28.187,25.0,31.2,987.55,25.10,54.1
+2014/02/18 19:30:50,24.625,28.187,6.750,28.187,25.0,30.6,987.61,25.10,54.6
+2014/02/18 19:31:03,24.625,28.187,6.750,28.187,25.0,30.6,987.63,25.10,55.1
+2014/02/18 19:31:16,24.625,28.187,6.750,28.187,25.0,31.2,987.57,25.10,55.1
+2014/02/18 19:31:29,24.625,28.187,6.875,28.187,25.0,30.6,987.65,25.10,54.6
+2014/02/18 19:31:42,24.625,28.187,6.875,28.187,25.0,30.6,987.60,25.10,55.1
+2014/02/18 19:31:57,24.625,28.187,6.812,28.187,25.0,31.2,987.55,25.10,54.6
+2014/02/18 19:32:10,24.687,28.187,6.812,28.187,25.0,30.6,987.49,25.10,54.6
+2014/02/18 19:32:24,24.625,28.187,6.812,28.187,25.0,31.3,987.57,25.10,55.1
+2014/02/18 19:32:37,24.687,28.187,6.812,28.187,25.0,30.6,987.55,25.10,54.1
+2014/02/18 19:32:49,24.625,28.187,6.875,28.250,25.0,30.6,987.58,25.10,55.1
+2014/02/18 19:33:02,24.687,28.250,6.875,28.187,25.0,30.6,987.57,25.10,55.1
+2014/02/18 19:33:15,24.687,28.187,6.875,28.187,25.0,30.6,987.55,25.10,54.6
+2014/02/18 19:33:28,24.687,28.187,6.875,28.250,25.0,30.6,987.51,25.20,54.6
+2014/02/18 19:33:42,24.687,28.250,6.937,28.187,24.9,31.3,987.58,25.20,55.1
+2014/02/18 19:33:55,24.687,28.250,6.875,28.250,25.0,31.2,987.61,25.20,54.6
+2014/02/18 19:34:09,24.687,28.187,6.937,28.187,25.0,31.2,987.60,25.20,55.1
+2014/02/18 19:34:22,24.625,28.250,6.875,28.250,25.0,30.6,987.55,25.10,54.6
+2014/02/18 19:34:36,24.687,28.187,6.875,28.250,25.0,30.7,987.54,25.20,54.6
+2014/02/18 19:34:49,24.687,28.250,6.812,28.250,25.0,31.3,987.54,25.20,54.1
+2014/02/18 19:35:02,24.687,28.250,6.812,28.250,25.0,30.7,987.63,25.20,54.1
+2014/02/18 19:35:15,24.687,28.250,6.687,28.250,25.0,30.6,987.49,25.20,54.6
+2014/02/18 19:35:28,24.687,28.250,6.687,28.250,25.0,30.7,987.54,25.20,54.1
+2014/02/18 19:35:41,24.687,28.250,6.750,28.250,25.0,30.7,987.58,25.20,54.6
+2014/02/18 19:35:54,24.687,28.250,6.812,28.250,25.0,30.7,987.55,25.20,55.1
+2014/02/18 19:36:07,24.687,28.250,6.875,28.250,25.0,30.7,987.55,25.20,55.1
+2014/02/18 19:36:20,24.687,28.250,6.937,28.250,25.0,30.7,987.54,25.20,55.1
+2014/02/18 19:36:33,24.687,28.250,6.937,28.250,25.0,30.7,987.61,25.20,54.6
+2014/02/18 19:36:46,24.687,28.250,6.750,28.250,25.0,31.3,987.54,25.20,55.1
+2014/02/18 19:36:59,24.687,28.250,6.750,28.250,25.0,30.7,987.52,25.20,55.1
+2014/02/18 19:37:12,24.687,28.250,6.812,28.250,25.0,30.7,987.58,25.20,55.1
+2014/02/18 19:37:26,24.687,28.250,6.875,28.250,25.0,31.3,987.57,25.20,54.6
+2014/02/18 19:37:39,24.687,28.250,6.937,28.250,25.0,30.7,987.44,25.20,55.1
+2014/02/18 19:37:53,24.687,28.250,6.937,28.250,25.0,31.3,987.60,25.20,54.6
+2014/02/18 19:38:06,24.687,28.250,6.750,28.250,25.0,30.7,987.61,25.20,54.6
+2014/02/18 19:38:21,24.750,28.250,6.687,28.250,25.0,31.4,987.60,25.20,55.1
+2014/02/18 19:38:35,24.750,28.250,6.687,28.312,25.0,31.4,987.57,25.20,55.1
+2014/02/18 19:38:49,24.750,28.312,6.687,28.250,25.0,31.8,987.60,25.20,54.1
+2014/02/18 19:39:01,24.750,28.250,6.750,28.250,25.0,30.8,987.57,25.20,54.6
+2014/02/18 19:39:15,24.687,28.250,6.687,28.250,25.0,31.4,987.58,25.20,55.1
+2014/02/18 19:39:29,24.687,28.250,6.562,28.250,25.0,31.4,987.55,25.20,54.1
+2014/02/18 19:39:42,24.750,28.312,6.562,28.312,25.0,31.4,987.61,25.20,55.1
+2014/02/18 19:39:56,24.687,28.250,6.562,28.250,25.0,31.4,987.55,25.20,54.6
+2014/02/18 19:40:10,24.750,28.250,6.625,28.250,25.0,31.5,987.55,25.20,54.6
+2014/02/18 19:40:24,24.750,28.250,6.687,28.250,25.0,31.4,987.60,25.20,54.6
+2014/02/18 19:40:37,24.750,28.250,6.750,28.312,25.1,30.8,987.75,25.20,55.1
+2014/02/18 19:40:50,24.750,28.250,6.625,28.312,25.0,30.8,987.57,25.20,54.1
+2014/02/18 19:41:03,24.750,28.250,6.687,28.312,25.0,31.5,987.63,25.20,54.6
+2014/02/18 19:41:16,24.750,28.312,6.625,28.312,25.1,30.8,987.58,25.20,54.6
+2014/02/18 19:41:29,24.750,28.250,6.687,28.312,25.0,30.9,987.74,25.20,55.1
+2014/02/18 19:41:42,24.750,28.250,6.625,28.312,25.0,30.9,987.69,25.20,54.1
+2014/02/18 19:41:56,24.750,28.312,6.625,28.312,25.0,31.5,987.64,25.20,55.1
+2014/02/18 19:42:09,24.750,28.312,6.625,28.312,25.1,30.9,987.66,25.20,55.1
+2014/02/18 19:42:24,24.750,28.250,6.687,28.312,25.1,31.5,987.60,25.20,55.1
+2014/02/18 19:42:37,24.750,28.250,6.750,28.312,25.1,30.9,987.64,25.20,54.6
+2014/02/18 19:42:50,24.750,28.250,6.687,28.312,25.1,30.8,987.61,25.20,54.1
+2014/02/18 19:43:03,24.750,28.312,6.687,28.312,25.1,30.9,987.67,25.20,54.1
+2014/02/18 19:43:16,24.750,28.312,6.750,28.312,25.1,30.9,987.63,25.20,54.6
+2014/02/18 19:43:29,24.750,28.312,6.750,28.312,25.1,30.9,987.57,25.20,54.1
+2014/02/18 19:43:42,24.750,28.312,6.812,28.312,25.1,30.9,987.64,25.20,54.6
+2014/02/18 19:43:56,24.750,28.312,6.750,28.312,25.1,31.7,987.66,25.20,55.1
+2014/02/18 19:44:10,24.750,28.312,6.687,28.312,25.1,30.9,987.61,25.20,54.1
+2014/02/18 19:44:24,24.750,28.312,6.687,28.312,25.1,31.5,987.66,25.20,55.1
+2014/02/18 19:44:38,24.750,28.312,6.750,28.312,25.0,31.5,987.55,25.20,55.1
+2014/02/18 19:44:52,24.812,28.312,6.812,28.312,25.1,30.9,987.55,25.20,55.1
+2014/02/18 19:45:05,24.750,28.312,6.750,28.312,25.1,30.9,987.55,25.20,54.6
+2014/02/18 19:45:18,24.750,28.312,6.750,28.312,25.1,30.9,987.66,25.20,54.1
+2014/02/18 19:45:31,24.812,28.312,6.750,28.312,25.1,30.9,987.64,25.20,54.1
+2014/02/18 19:45:44,24.750,28.312,6.687,28.312,25.1,31.5,987.61,25.20,55.1
+2014/02/18 19:45:57,24.812,28.312,6.625,28.312,25.1,30.9,987.63,25.20,54.1
+2014/02/18 19:46:11,24.750,28.312,6.625,28.312,25.0,31.5,987.57,25.20,54.1
+2014/02/18 19:46:25,24.812,28.312,6.625,28.312,25.1,31.5,987.72,25.20,55.1
+2014/02/18 19:46:39,24.750,28.312,6.625,28.312,25.1,31.5,987.60,25.20,54.6
+2014/02/18 19:46:52,24.812,28.312,6.625,28.312,25.1,31.0,987.58,25.30,55.1
+2014/02/18 19:47:06,24.812,28.312,6.687,28.312,25.1,30.9,987.58,25.20,55.1
+2014/02/18 19:47:19,24.812,28.312,6.687,28.375,25.1,30.9,987.64,25.30,54.6
+2014/02/18 19:47:32,24.812,28.312,6.687,28.312,25.1,31.6,987.54,25.20,55.1
+2014/02/18 19:47:45,24.812,28.312,6.687,28.312,25.1,31.0,987.69,25.20,55.1
+2014/02/18 19:47:58,24.812,28.312,6.687,28.375,25.1,31.0,987.64,25.30,55.1
+2014/02/18 19:48:12,24.750,28.312,6.625,28.375,25.1,31.6,987.60,25.30,55.1
+2014/02/18 19:48:26,24.812,28.312,6.625,28.375,25.1,31.6,987.66,25.30,55.1
+2014/02/18 19:48:38,24.750,28.312,6.625,28.375,25.1,31.0,987.57,25.30,54.1
+2014/02/18 19:48:53,24.812,28.375,6.687,28.375,25.1,31.6,987.53,25.30,54.6
+2014/02/18 19:49:09,24.812,28.375,6.687,28.375,25.1,31.5,987.61,25.30,55.1
+2014/02/18 19:49:21,24.812,28.375,6.750,28.375,25.1,30.9,987.58,25.30,54.6
+2014/02/18 19:49:34,24.812,28.375,6.687,28.375,25.1,30.9,987.57,25.30,54.1
+2014/02/18 19:49:48,24.812,28.375,6.625,28.375,25.1,31.5,987.66,25.30,54.6
+2014/02/18 19:50:01,24.812,28.375,6.562,28.375,25.1,30.9,987.52,25.30,55.1
+2014/02/18 19:50:14,24.812,28.375,6.625,28.375,25.2,30.9,987.60,25.30,55.1
+2014/02/18 19:50:27,24.812,28.375,6.625,28.375,25.2,31.0,987.67,25.30,54.1
+2014/02/18 19:50:40,24.812,28.375,6.625,28.375,25.1,31.6,987.49,25.30,54.1
+2014/02/18 19:50:53,24.812,28.375,6.625,28.375,25.1,30.9,987.66,25.30,54.1
+2014/02/18 19:51:06,24.812,28.375,6.625,28.375,25.1,31.0,987.60,25.30,54.1
+2014/02/18 19:51:19,24.812,28.375,6.625,28.375,25.1,31.0,987.67,25.30,55.1
+2014/02/18 19:51:32,24.812,28.375,6.562,28.375,25.1,31.0,987.60,25.30,55.1
+2014/02/18 19:51:47,24.875,28.375,6.625,28.375,25.1,31.6,987.63,25.30,55.1
+2014/02/18 19:52:02,24.875,28.375,6.625,28.375,25.1,31.6,987.66,25.30,55.1
+2014/02/18 19:52:15,24.812,28.375,6.687,28.375,25.1,31.0,987.60,25.30,54.6
+2014/02/18 19:52:28,24.812,28.375,6.687,28.375,25.1,31.6,987.61,25.30,55.1
+2014/02/18 19:52:42,24.812,28.375,6.750,28.375,25.1,31.6,987.58,25.30,55.1
+2014/02/18 19:52:55,24.812,28.375,6.750,28.375,25.1,31.6,987.60,25.30,55.1
+2014/02/18 19:53:09,24.812,28.375,6.687,28.375,25.1,31.0,987.55,25.30,55.1
+2014/02/18 19:53:23,24.812,28.375,6.750,28.375,25.1,31.6,987.63,25.30,55.1
+2014/02/18 19:53:36,24.812,28.375,6.750,28.375,25.1,31.0,987.56,25.30,55.1
+2014/02/18 19:53:49,24.812,28.375,6.625,28.375,25.2,31.0,987.66,25.30,54.6
+2014/02/18 19:54:02,24.875,28.375,6.687,28.375,25.1,31.0,987.60,25.30,54.6
+2014/02/18 19:54:14,24.812,28.375,6.687,28.375,25.1,31.0,987.63,25.30,54.6
+2014/02/18 19:54:27,24.812,28.375,6.687,28.375,25.1,31.0,987.58,25.30,55.1
+2014/02/18 19:54:40,24.812,28.375,6.750,28.375,25.1,31.0,987.63,25.30,55.1
+2014/02/18 19:54:53,24.875,28.375,6.687,28.375,25.1,31.0,987.63,25.30,55.1
+2014/02/18 19:55:07,24.875,28.375,6.687,28.375,25.1,31.7,987.63,25.30,55.1
+2014/02/18 19:55:20,24.875,28.375,6.687,28.375,25.1,31.7,987.61,25.30,54.1
+2014/02/18 19:55:33,24.875,28.375,6.625,28.437,25.2,31.0,987.58,25.30,55.1
+2014/02/18 19:55:47,24.812,28.437,6.625,28.375,25.1,31.7,987.58,25.30,55.1
+2014/02/18 19:56:00,24.875,28.375,6.687,28.437,25.1,31.1,987.61,25.30,54.1
+2014/02/18 19:56:14,24.875,28.375,6.625,28.375,25.1,31.7,987.59,25.30,55.1
+2014/02/18 19:56:28,24.875,28.375,6.625,28.375,25.1,31.7,987.67,25.30,55.1
+2014/02/18 19:56:41,24.875,28.375,6.562,28.375,25.1,31.0,987.60,25.30,55.1
+2014/02/18 19:56:55,24.875,28.375,6.562,28.375,25.1,31.7,987.70,25.30,55.1
+2014/02/18 19:57:08,24.875,28.375,6.625,28.437,25.1,31.7,987.61,25.30,55.1
+2014/02/18 19:57:21,24.875,28.437,6.687,28.375,25.1,31.1,987.55,25.30,54.6
+2014/02/18 19:57:36,24.875,28.375,6.625,28.437,25.1,31.7,987.64,25.30,54.6
+2014/02/18 19:57:49,24.875,28.437,6.625,28.437,25.1,31.7,987.55,25.30,55.1
+2014/02/18 19:58:02,24.875,28.375,6.687,28.437,25.1,31.1,987.64,25.30,54.6
+2014/02/18 19:58:16,24.875,28.437,6.687,28.437,25.2,31.7,987.70,25.30,54.1
+2014/02/18 19:58:29,24.875,28.437,6.812,28.437,25.1,31.1,987.53,25.30,54.6
+2014/02/18 19:58:43,24.875,28.437,6.750,28.437,25.1,31.7,987.58,25.30,55.1
+2014/02/18 19:58:56,24.875,28.437,6.750,28.437,25.2,31.1,987.59,25.30,55.1
+2014/02/18 19:59:10,24.875,28.437,6.687,28.437,25.1,31.7,987.64,25.30,55.1
+2014/02/18 19:59:23,24.875,28.375,6.687,28.437,25.1,31.1,987.61,25.30,55.1
+2014/02/18 19:59:36,24.875,28.437,6.625,28.437,25.2,31.1,987.69,25.30,55.1
+2014/02/18 19:59:49,24.875,28.437,6.687,28.437,25.1,31.7,987.70,25.30,54.6
+2014/02/18 20:00:04,24.875,28.437,6.625,28.437,25.1,31.7,987.64,25.30,55.1
+2014/02/18 20:00:17,24.875,28.437,6.687,28.437,25.2,31.1,987.63,25.30,55.1
+2014/02/18 20:00:30,24.875,28.437,6.750,28.437,25.2,31.1,987.64,25.30,54.6
+2014/02/18 20:00:42,24.875,28.437,6.812,28.437,25.1,31.1,987.69,25.30,54.6
+2014/02/18 20:00:55,24.875,28.437,6.875,28.437,25.2,31.1,987.64,25.30,55.1
+2014/02/18 20:01:10,24.875,28.437,6.875,28.437,25.1,32.0,987.62,25.30,55.1
+2014/02/18 20:01:23,24.875,28.437,6.687,28.437,25.2,31.1,987.64,25.30,55.1
+2014/02/18 20:01:37,24.875,28.375,6.687,28.437,25.2,31.7,987.69,25.30,55.1
+2014/02/18 20:01:50,24.875,28.437,6.687,28.437,25.2,31.2,987.56,25.30,55.1
+2014/02/18 20:02:03,24.875,28.437,6.750,28.375,25.3,31.2,987.61,25.30,55.1
+2014/02/18 20:02:17,24.875,28.437,6.750,28.437,25.1,31.7,987.59,25.30,54.1
+2014/02/18 20:02:30,24.875,28.437,6.750,28.437,25.2,31.7,987.69,25.30,54.6
+2014/02/18 20:02:43,24.875,28.437,6.812,28.500,25.2,31.1,987.66,25.30,55.1
+2014/02/18 20:02:56,24.875,28.437,6.875,28.437,25.2,31.2,987.64,25.40,55.7
+2014/02/18 20:03:10,24.875,28.437,6.812,28.437,25.2,31.8,987.59,25.30,55.1
+2014/02/18 20:03:23,24.875,28.437,6.750,28.437,25.2,31.2,987.59,25.30,54.6
+2014/02/18 20:03:36,24.937,28.437,6.750,28.437,25.2,31.2,987.59,25.40,55.1
+2014/02/18 20:03:49,24.875,28.437,6.687,28.437,25.2,31.2,987.56,25.40,54.1
+2014/02/18 20:04:02,24.937,28.437,6.687,28.500,25.2,31.2,987.55,25.40,54.6
+2014/02/18 20:04:14,24.875,28.437,6.687,28.437,25.2,31.2,987.58,25.40,54.6
+2014/02/18 20:04:28,24.937,28.500,6.687,28.437,25.2,31.2,987.56,25.30,55.1
+2014/02/18 20:04:41,24.937,28.437,6.625,28.437,25.2,31.2,987.58,25.40,55.1
+2014/02/18 20:04:55,24.937,28.437,6.750,28.500,25.2,31.9,987.69,25.30,55.1
+2014/02/18 20:05:08,24.937,28.437,6.687,28.500,25.2,31.2,987.66,25.30,55.1
+2014/02/18 20:05:21,24.937,28.437,6.687,28.500,25.2,31.2,987.59,25.30,55.1
+2014/02/18 20:05:33,24.937,28.437,6.750,28.500,25.2,31.2,987.52,25.40,55.1
+2014/02/18 20:05:47,24.937,28.437,6.687,28.500,25.2,31.9,987.61,25.40,55.1
+2014/02/18 20:06:00,24.937,28.437,6.750,28.500,25.2,31.2,987.64,25.40,55.1
+2014/02/18 20:06:13,24.875,28.500,6.750,28.500,25.2,31.2,987.62,25.40,54.6
+2014/02/18 20:06:26,24.937,28.500,6.750,28.500,24.8,31.2,987.59,25.40,55.1
+2014/02/18 20:06:39,24.937,28.437,6.750,28.500,25.2,31.9,987.67,25.40,55.1
+2014/02/18 20:06:52,24.937,28.437,6.750,28.500,25.2,31.2,987.47,25.40,55.1
+2014/02/18 20:07:06,24.937,28.500,6.750,28.500,25.2,31.2,987.61,25.30,55.1
+2014/02/18 20:07:20,24.937,28.500,6.687,28.500,25.2,31.9,987.61,25.40,55.1
+2014/02/18 20:07:34,24.937,28.500,6.750,28.500,25.1,31.9,987.58,25.40,55.1
+2014/02/18 20:07:47,24.937,28.500,6.812,28.500,25.2,31.2,987.66,25.40,55.1
+2014/02/18 20:08:00,24.937,28.500,6.875,28.500,25.2,31.2,987.64,25.30,55.1
+2014/02/18 20:08:13,24.937,28.437,6.937,28.500,25.2,31.9,987.70,25.40,55.1
+2014/02/18 20:08:26,24.937,28.500,6.875,28.500,25.2,31.2,987.69,25.40,55.1
+2014/02/18 20:08:39,24.937,28.500,6.937,28.500,25.2,31.2,987.67,25.40,55.1
+2014/02/18 20:08:52,24.937,28.500,6.812,28.500,25.2,31.2,987.67,25.40,55.1
+2014/02/18 20:09:06,24.937,28.500,6.875,28.500,25.2,32.1,987.67,25.40,55.1
+2014/02/18 20:09:18,24.937,28.500,6.812,28.500,25.2,31.2,987.65,25.40,54.6
+2014/02/18 20:09:32,24.937,28.500,6.812,28.500,25.2,31.9,987.75,25.40,55.7
+2014/02/18 20:09:46,24.937,28.500,6.750,28.500,25.2,31.9,987.76,25.40,54.6
+2014/02/18 20:09:59,24.937,28.500,6.687,28.500,25.2,31.2,987.76,25.40,55.1
+2014/02/18 20:10:12,24.937,28.500,6.687,28.500,25.2,31.2,987.70,25.40,55.1
+2014/02/18 20:10:24,24.937,28.500,6.625,28.500,25.2,31.2,987.75,25.40,55.1
+2014/02/18 20:10:37,24.937,28.500,6.687,28.500,25.2,31.2,987.82,25.40,55.1
+2014/02/18 20:10:51,24.937,28.500,6.750,28.500,25.2,31.9,987.78,25.40,54.6
+2014/02/18 20:11:05,25.000,28.500,6.812,28.500,25.3,31.2,987.78,25.40,55.1
+2014/02/18 20:11:19,24.937,28.500,6.875,28.562,25.2,31.9,987.78,25.40,55.1
+2014/02/18 20:11:32,24.937,28.500,6.875,28.500,25.2,31.2,987.76,25.40,55.1
+2014/02/18 20:11:45,24.937,28.500,6.812,28.500,25.3,31.2,987.72,25.40,55.1
+2014/02/18 20:11:58,24.937,28.500,6.812,28.562,25.3,31.2,987.75,25.40,55.1
+2014/02/18 20:12:13,24.937,28.500,6.750,28.562,25.2,31.9,987.70,25.40,55.1
+2014/02/18 20:12:26,25.000,28.500,6.625,28.562,25.3,31.2,987.70,25.40,54.6
+2014/02/18 20:12:40,24.937,28.500,6.625,28.500,25.2,31.9,987.73,25.40,55.1
+2014/02/18 20:12:54,24.937,28.562,6.750,28.562,25.2,31.9,987.75,25.40,55.1
+2014/02/18 20:13:08,24.937,28.500,6.875,28.500,25.2,31.9,987.67,25.40,55.1
+2014/02/18 20:13:22,24.937,28.562,6.875,28.562,25.2,31.9,987.84,25.40,55.1
+2014/02/18 20:13:35,24.937,28.500,6.812,28.562,25.2,31.2,987.75,25.40,55.1
+2014/02/18 20:13:48,24.937,28.562,6.875,28.500,25.2,31.2,987.79,25.40,55.1
+2014/02/18 20:14:01,24.937,28.500,6.937,28.562,25.3,31.2,987.78,25.40,55.7
+2014/02/18 20:14:14,24.937,28.562,6.937,28.562,25.3,31.2,987.79,25.40,55.1
+2014/02/18 20:14:27,24.937,28.562,6.875,28.562,25.3,31.2,987.75,25.40,55.1
+2014/02/18 20:14:41,25.000,28.562,6.812,28.562,25.2,31.9,987.76,25.40,54.6
+2014/02/18 20:14:54,24.937,28.562,6.750,28.562,25.3,31.2,987.82,25.40,54.6
+2014/02/18 20:15:07,24.937,28.562,6.687,28.562,25.3,31.2,987.85,25.40,55.1
+2014/02/18 20:15:20,24.937,28.562,6.750,28.562,25.2,31.2,987.73,25.40,55.1
+2014/02/18 20:15:35,25.000,28.562,6.750,28.500,25.2,31.9,987.82,25.40,55.1
+2014/02/18 20:15:49,25.000,28.562,6.812,28.500,25.2,31.9,987.84,25.40,55.1
+2014/02/18 20:16:02,24.937,28.562,6.812,28.562,25.3,31.2,987.87,25.40,54.6
+2014/02/18 20:16:15,25.000,28.562,6.812,28.562,25.3,31.2,987.79,25.40,54.1
+2014/02/18 20:16:29,25.000,28.562,6.812,28.562,25.2,31.9,987.76,25.40,55.1
+2014/02/18 20:16:43,25.000,28.562,6.875,28.562,25.2,31.9,987.87,25.40,55.1
+2014/02/18 20:16:56,25.000,28.562,6.937,28.562,25.3,31.2,987.79,25.40,55.1
+2014/02/18 20:17:09,25.000,28.562,6.937,28.562,25.3,31.2,987.79,25.40,55.1
+2014/02/18 20:17:22,25.000,28.562,6.937,28.562,25.3,31.2,987.78,25.40,54.1
+2014/02/18 20:17:35,25.000,28.562,7.000,28.562,25.3,31.2,987.82,25.40,55.1
+2014/02/18 20:17:48,25.000,28.562,6.937,28.562,25.3,31.2,987.68,25.40,55.1
+2014/02/18 20:18:01,25.000,28.562,6.937,28.562,25.3,31.2,987.82,25.40,55.1
+2014/02/18 20:18:16,25.000,28.562,6.937,28.562,25.2,31.9,987.76,25.40,55.1
+2014/02/18 20:18:29,25.000,28.562,6.937,28.562,25.3,31.2,987.67,25.40,55.1
+2014/02/18 20:18:42,25.000,28.562,6.875,28.562,25.3,31.2,987.75,25.40,54.1
+2014/02/18 20:18:55,25.000,28.562,6.875,28.562,25.3,31.2,987.70,25.40,54.6
+2014/02/18 20:19:08,25.000,28.562,6.875,28.562,25.2,31.9,987.70,25.40,55.1
+2014/02/18 20:19:21,25.000,28.562,6.812,28.562,25.3,31.2,987.72,25.40,54.6
+2014/02/18 20:19:34,25.000,28.562,6.750,28.562,25.3,31.2,987.62,25.40,55.1
+2014/02/18 20:19:47,25.000,28.562,6.750,28.562,25.3,31.3,987.70,25.40,54.1
+2014/02/18 20:20:00,25.000,28.562,6.750,28.562,25.3,31.3,987.68,25.40,55.1
+2014/02/18 20:20:13,25.000,28.562,6.750,28.562,25.3,31.9,987.71,25.40,55.1
+2014/02/18 20:20:28,25.000,28.562,6.812,28.562,25.3,31.9,987.67,25.40,55.1
+2014/02/18 20:20:41,25.000,28.562,6.812,28.562,25.3,31.3,987.55,25.40,55.1
+2014/02/18 20:20:55,25.000,28.562,6.687,28.562,25.3,31.9,987.73,25.40,55.1
+2014/02/18 20:21:09,25.000,28.562,6.750,28.562,25.3,31.9,987.71,25.40,55.1
+2014/02/18 20:21:22,25.000,28.562,6.812,28.562,25.3,31.3,987.75,25.40,55.1
+2014/02/18 20:21:35,25.000,28.562,6.812,28.562,25.3,31.3,987.68,25.40,55.1
+2014/02/18 20:21:48,25.000,28.562,6.812,28.562,25.3,31.3,987.65,25.40,55.1
+2014/02/18 20:22:01,25.000,28.562,6.812,28.625,25.3,31.3,987.65,25.40,55.1
+2014/02/18 20:22:13,25.000,28.562,6.812,28.625,25.3,31.3,987.67,25.40,55.1
+2014/02/18 20:22:26,25.000,28.562,6.750,28.562,25.3,31.4,987.71,25.50,54.6
+2014/02/18 20:22:39,25.000,28.562,6.750,28.562,25.3,31.4,987.62,25.40,55.7
+2014/02/18 20:22:52,25.000,28.625,6.750,28.562,25.3,31.3,987.71,25.40,54.6
+2014/02/18 20:23:05,25.000,28.562,6.750,28.625,25.3,31.4,987.59,25.50,55.1
+2014/02/18 20:23:18,25.000,28.625,6.812,28.562,25.3,31.4,987.61,25.50,55.1
+2014/02/18 20:23:31,25.000,28.562,6.875,28.625,25.3,31.5,987.62,25.50,55.1
+2014/02/18 20:23:44,25.000,28.625,6.937,28.625,25.3,31.5,987.64,25.40,54.1
+2014/02/18 20:23:57,25.000,28.625,7.000,28.562,25.3,32.1,987.67,25.50,55.1
+2014/02/18 20:24:11,25.000,28.562,7.000,28.625,25.3,31.5,987.68,25.50,54.6
+2014/02/18 20:24:23,25.000,28.562,6.937,28.625,25.3,31.5,987.71,25.50,55.1
+2014/02/18 20:24:36,25.000,28.562,7.000,28.625,25.3,31.5,987.70,25.50,55.1
+2014/02/18 20:24:49,25.000,28.625,7.000,28.625,25.3,31.5,987.81,25.50,55.1
+2014/02/18 20:25:04,25.062,28.562,7.000,28.625,25.3,32.2,987.73,25.50,55.1
+2014/02/18 20:25:17,25.062,28.625,7.062,28.625,25.3,31.5,987.73,25.50,54.6
+2014/02/18 20:25:31,25.000,28.625,7.000,28.625,25.3,32.2,987.71,25.50,55.1
+2014/02/18 20:25:44,25.000,28.562,6.937,28.625,25.3,31.6,987.74,25.50,55.1
+2014/02/18 20:25:57,25.062,28.625,6.812,28.625,25.3,31.6,987.71,25.50,55.1
+2014/02/18 20:26:10,25.000,28.562,6.812,28.625,25.3,31.6,987.70,25.50,55.1
+2014/02/18 20:26:22,25.000,28.625,6.750,28.625,25.3,31.6,987.68,25.50,55.1
+2014/02/18 20:26:36,25.000,28.625,6.625,28.625,25.3,32.2,987.62,25.50,55.1
+2014/02/18 20:26:49,25.062,28.625,6.687,28.625,25.3,31.5,987.68,25.50,55.1
+2014/02/18 20:27:02,25.000,28.625,6.625,28.625,25.3,31.6,987.68,25.50,55.1
+2014/02/18 20:27:15,25.062,28.625,6.687,28.625,25.3,31.6,987.71,25.50,55.1
+2014/02/18 20:27:28,25.000,28.625,6.687,28.625,25.3,31.6,987.70,25.50,55.1
+2014/02/18 20:27:41,25.062,28.625,6.687,28.625,25.3,31.6,987.65,25.50,55.1
+2014/02/18 20:27:54,25.062,28.625,6.750,28.625,25.3,31.6,987.70,25.50,55.1
+2014/02/18 20:28:07,25.062,28.625,6.812,28.625,25.3,32.2,987.68,25.50,55.1
+2014/02/18 20:28:20,25.062,28.625,6.812,28.625,25.3,31.6,987.70,25.50,55.1
+2014/02/18 20:28:33,25.062,28.625,6.812,28.625,25.3,31.6,987.67,25.50,55.1
+2014/02/18 20:28:46,25.062,28.625,6.875,28.625,25.3,31.6,987.68,25.50,55.1
+2014/02/18 20:28:59,25.062,28.625,6.812,28.625,25.3,31.7,987.64,25.50,55.1
+2014/02/18 20:29:12,25.062,28.625,6.750,28.625,25.3,31.6,987.76,25.50,55.1
+2014/02/18 20:29:25,25.062,28.625,6.750,28.625,25.3,31.6,987.65,25.50,55.1
+2014/02/18 20:29:38,25.062,28.625,6.812,28.625,25.3,32.3,987.71,25.50,55.1
+2014/02/18 20:29:52,25.062,28.625,6.812,28.625,25.3,32.3,987.56,25.50,55.1
+2014/02/18 20:30:05,25.062,28.625,6.875,28.625,25.3,31.7,987.65,25.50,55.1
+2014/02/18 20:30:18,25.062,28.625,6.937,28.625,25.3,31.7,987.62,25.50,55.1
+2014/02/18 20:30:32,25.062,28.625,7.000,28.625,25.4,31.7,987.67,25.50,55.1
+2014/02/18 20:30:45,25.062,28.625,7.000,28.625,25.4,31.7,987.68,25.50,54.1
+2014/02/18 20:30:59,25.062,28.625,6.937,28.625,25.3,32.3,987.70,25.50,55.1
+2014/02/18 20:31:12,25.062,28.625,6.937,28.625,25.4,31.7,987.67,25.50,54.6
+2014/02/18 20:31:25,25.062,28.625,6.875,28.625,25.4,31.6,987.70,25.50,55.1
+2014/02/18 20:31:38,25.062,28.625,6.937,28.625,25.4,31.7,987.71,25.50,55.1
+2014/02/18 20:31:51,25.062,28.625,6.937,28.625,25.3,31.6,987.70,25.50,55.7
+2014/02/18 20:32:04,25.062,28.625,6.937,28.625,25.4,31.6,987.67,25.50,55.1
+2014/02/18 20:32:18,25.062,28.625,6.937,28.625,25.3,32.3,987.65,25.50,54.1
+2014/02/18 20:32:31,25.062,28.625,6.937,28.625,25.4,31.7,987.68,25.50,55.1
+2014/02/18 20:32:44,25.062,28.625,6.875,28.625,25.3,32.3,987.70,25.50,55.1
+2014/02/18 20:32:58,25.062,28.625,6.812,28.625,25.3,32.3,987.70,25.50,55.1
+2014/02/18 20:33:12,25.062,28.625,6.875,28.625,25.3,32.4,987.76,25.50,55.1
+2014/02/18 20:33:25,25.062,28.625,6.812,28.625,25.3,31.7,987.70,25.50,55.1
+2014/02/18 20:33:39,25.062,28.625,6.750,28.625,25.3,32.3,987.74,25.50,55.1
+2014/02/18 20:33:53,25.062,28.625,6.812,28.625,25.3,32.3,987.74,25.50,54.6
+2014/02/18 20:34:08,25.062,28.625,6.875,28.625,25.3,32.3,987.74,25.50,54.6
+2014/02/18 20:34:23,25.062,28.625,6.875,28.625,25.3,32.3,987.68,25.50,55.1
+2014/02/18 20:34:36,25.062,28.625,6.875,28.625,25.4,31.7,987.71,25.50,55.1
+2014/02/18 20:34:49,25.062,28.625,6.812,28.625,25.3,32.3,987.77,25.50,55.1
+2014/02/18 20:35:04,25.062,28.625,6.812,28.687,25.4,32.3,987.77,25.50,55.1
+2014/02/18 20:35:17,25.062,28.625,6.812,28.687,25.3,32.3,987.74,25.50,55.1
+2014/02/18 20:35:30,25.062,28.625,6.812,28.625,25.4,31.7,987.77,25.50,55.1
+2014/02/18 20:35:44,25.125,28.625,6.875,28.687,25.3,32.3,987.81,25.50,55.1
+2014/02/18 20:35:57,25.062,28.625,6.875,28.625,25.3,32.3,987.65,25.50,55.1
+2014/02/18 20:36:10,25.062,28.625,6.875,28.687,25.4,31.7,987.77,25.50,55.1
+2014/02/18 20:36:24,25.062,28.625,6.875,28.687,25.3,32.3,987.76,25.50,55.1
+2014/02/18 20:36:38,25.062,28.687,6.812,28.625,25.4,31.7,987.77,25.50,55.1
+2014/02/18 20:36:51,25.062,28.625,6.812,28.687,25.4,31.7,987.81,25.50,55.1
+2014/02/18 20:37:04,25.062,28.687,6.687,28.687,25.4,31.7,987.80,25.50,55.7
+2014/02/18 20:37:18,25.062,28.625,6.687,28.687,25.3,32.3,987.74,25.50,54.6
+2014/02/18 20:37:33,25.062,28.687,6.687,28.625,25.4,32.3,987.76,25.50,55.1
+2014/02/18 20:37:45,25.062,28.687,6.625,28.687,25.4,31.7,987.74,25.50,55.7
+2014/02/18 20:37:58,25.125,28.625,6.687,28.687,25.4,31.7,987.74,25.50,55.1
+2014/02/18 20:38:12,25.062,28.687,6.625,28.687,25.4,32.3,987.73,25.50,55.1
+2014/02/18 20:38:25,25.062,28.687,6.625,28.687,25.4,31.7,987.65,25.50,54.6
+2014/02/18 20:38:39,25.062,28.625,6.687,28.687,25.4,32.3,987.70,25.50,55.1
+2014/02/18 20:38:52,25.062,28.625,6.750,28.687,25.4,31.7,987.70,25.50,55.1
+2014/02/18 20:39:06,25.062,28.625,6.750,28.687,25.4,32.3,987.70,25.50,55.1
+2014/02/18 20:39:19,25.125,28.625,6.750,28.687,25.3,32.3,987.76,25.50,54.6
+2014/02/18 20:39:32,25.125,28.687,6.687,28.687,25.4,31.7,987.67,25.50,55.1
+2014/02/18 20:39:45,25.125,28.625,6.812,28.687,25.4,31.7,987.65,25.50,55.1
+2014/02/18 20:39:58,25.125,28.687,6.750,28.687,25.4,31.7,987.80,25.50,55.1
+2014/02/18 20:40:11,25.062,28.687,6.750,28.687,25.4,31.7,987.73,25.50,55.1
+2014/02/18 20:40:24,25.125,28.625,6.750,28.687,25.4,31.7,987.64,25.50,55.1
+2014/02/18 20:40:37,25.062,28.687,6.750,28.687,25.4,31.7,987.68,25.50,55.1
+2014/02/18 20:40:50,25.125,28.687,6.687,28.687,25.4,32.4,987.67,25.50,55.1
+2014/02/18 20:41:05,25.125,28.687,6.687,28.687,25.3,32.4,987.67,25.50,55.1
+2014/02/18 20:41:17,25.125,28.625,6.750,28.687,25.3,31.7,987.68,25.50,55.1
+2014/02/18 20:41:33,25.125,28.687,6.812,28.687,25.4,32.4,987.70,25.50,55.1
+2014/02/18 20:41:46,25.125,28.625,6.812,28.687,25.4,32.4,987.65,25.50,55.1
+2014/02/18 20:42:00,25.125,28.687,6.812,28.687,25.4,32.4,987.70,25.50,55.1
+2014/02/18 20:42:13,25.125,28.687,6.875,28.687,25.4,31.8,987.73,25.50,54.1
+2014/02/18 20:42:27,25.125,28.687,6.875,28.687,25.4,32.4,987.70,25.50,55.1
+2014/02/18 20:42:40,25.125,28.625,6.812,28.687,25.4,31.8,987.71,25.50,55.1
+2014/02/18 20:42:55,25.125,28.625,6.812,28.625,25.4,32.4,987.74,25.50,55.1
+2014/02/18 20:43:08,25.062,28.625,6.625,28.687,25.4,31.7,987.71,25.50,55.1
+2014/02/18 20:43:21,25.125,28.687,6.625,28.687,25.4,31.7,987.74,25.50,55.1
+2014/02/18 20:43:34,25.125,28.687,6.625,28.687,25.4,32.4,987.74,25.50,55.1
+2014/02/18 20:43:47,25.062,28.687,6.625,28.687,25.4,31.7,987.76,25.50,55.1
+2014/02/18 20:44:00,25.062,28.687,6.625,28.687,25.3,31.7,987.64,25.50,55.1
+2014/02/18 20:44:13,25.125,28.625,6.687,28.687,25.4,31.6,987.82,25.50,55.1
+2014/02/18 20:44:27,25.125,28.687,6.750,28.687,25.4,32.2,987.71,25.50,55.1
+2014/02/18 20:44:40,25.125,28.687,6.812,28.687,25.4,31.6,987.70,25.50,55.1
+2014/02/18 20:44:53,25.125,28.687,6.812,28.687,25.4,32.3,987.73,25.50,55.1
+2014/02/18 20:45:06,25.125,28.687,6.812,28.687,25.4,31.7,987.74,25.50,54.6
+2014/02/18 20:45:19,25.125,28.687,6.812,28.687,25.4,31.7,987.79,25.50,54.1
+2014/02/18 20:45:32,25.125,28.687,6.812,28.687,25.4,31.7,987.76,25.50,55.7
+2014/02/18 20:45:45,25.125,28.687,6.812,28.687,25.4,31.8,987.82,25.50,55.1
+2014/02/18 20:45:58,25.125,28.687,6.875,28.687,25.4,31.8,987.80,25.50,55.1
+2014/02/18 20:46:11,25.125,28.687,6.812,28.687,25.4,31.8,987.85,25.50,55.7
+2014/02/18 20:46:24,25.125,28.687,6.687,28.687,25.4,32.4,987.85,25.50,55.1
+2014/02/18 20:46:37,25.125,28.687,6.812,28.687,25.4,31.8,987.84,25.50,55.1
+2014/02/18 20:46:51,25.125,28.687,6.750,28.687,25.4,31.7,987.87,25.50,55.1
+2014/02/18 20:47:04,25.125,28.687,6.750,28.687,25.4,31.8,987.84,25.50,54.6
+2014/02/18 20:47:17,25.125,28.687,6.750,28.687,25.4,31.8,987.87,25.50,55.1
+2014/02/18 20:47:30,25.125,28.687,6.812,28.687,25.4,31.8,987.87,25.50,55.1
+2014/02/18 20:47:43,25.125,28.687,6.750,28.687,25.4,31.7,987.98,25.50,55.1
+2014/02/18 20:47:56,25.125,28.687,6.750,28.687,25.4,31.7,987.92,25.50,55.1
+2014/02/18 20:48:10,25.125,28.687,6.687,28.687,25.4,32.4,987.98,25.50,55.1
+2014/02/18 20:48:23,25.125,28.687,6.687,28.687,25.4,31.8,987.96,25.50,55.1
+2014/02/18 20:48:36,25.125,28.687,6.687,28.687,25.4,31.8,987.84,25.50,55.7
+2014/02/18 20:48:49,25.125,28.687,6.687,28.687,25.4,31.8,987.88,25.50,55.1
+2014/02/18 20:49:02,25.125,28.687,6.750,28.750,25.4,31.8,987.93,25.50,55.1
+2014/02/18 20:49:14,25.125,28.687,6.750,28.750,25.4,31.8,987.93,25.50,55.1
+2014/02/18 20:49:27,25.125,28.687,6.750,28.687,25.4,31.9,987.95,25.60,55.1
+2014/02/18 20:49:41,25.125,28.687,6.812,28.687,25.4,32.5,987.95,25.50,55.7
+2014/02/18 20:49:54,25.125,28.687,6.812,28.750,25.4,32.0,987.95,25.60,55.7
+2014/02/18 20:50:07,25.125,28.687,6.687,28.687,25.4,32.6,988.01,25.60,55.7
+2014/02/18 20:50:21,25.125,28.687,6.687,28.750,25.4,32.6,988.01,25.60,55.1
+2014/02/18 20:50:34,25.125,28.687,6.687,28.687,25.4,32.6,988.09,25.60,55.1
+2014/02/18 20:50:47,25.125,28.750,6.687,28.750,25.4,32.1,988.04,25.60,55.1
+2014/02/18 20:51:00,25.125,28.750,6.562,28.750,25.4,32.1,988.07,25.60,55.1
+2014/02/18 20:51:14,25.125,28.687,6.562,28.687,25.4,32.8,987.99,25.60,55.1
+2014/02/18 20:51:27,25.125,28.687,6.625,28.750,25.4,32.2,987.96,25.60,55.1
+2014/02/18 20:51:41,25.125,28.750,6.562,28.687,25.4,33.0,988.07,25.60,55.7
+2014/02/18 20:51:55,25.125,28.750,6.625,28.750,25.4,33.0,987.98,25.60,55.1
+2014/02/18 20:52:09,25.125,28.750,6.625,28.750,25.4,32.4,988.02,25.60,55.1
+2014/02/18 20:52:22,25.125,28.750,6.562,28.750,25.4,32.5,987.99,25.60,55.1
+2014/02/18 20:52:35,25.125,28.750,6.500,28.750,25.4,32.6,988.05,25.60,55.1
+2014/02/18 20:52:48,25.125,28.750,6.500,28.687,25.4,32.6,988.05,25.60,55.7
+2014/02/18 20:53:01,25.125,28.750,6.562,28.750,25.4,32.8,988.02,25.60,55.1
+2014/02/18 20:53:14,25.125,28.750,6.500,28.750,25.4,33.5,988.07,25.60,55.1
+2014/02/18 20:53:27,25.125,28.750,6.562,28.750,25.5,32.9,988.10,25.60,55.7
+2014/02/18 20:53:41,25.125,28.750,6.687,28.750,25.4,33.6,988.09,25.60,55.1
+2014/02/18 20:53:54,25.187,28.687,6.750,28.750,25.4,33.1,988.05,25.60,55.1
+2014/02/18 20:54:07,25.125,28.750,6.750,28.750,25.4,33.3,988.12,25.60,55.1
+2014/02/18 20:54:20,25.125,28.750,6.750,28.750,25.4,33.9,988.07,25.60,55.1
+2014/02/18 20:54:34,25.125,28.687,6.750,28.750,25.4,34.1,988.04,25.60,55.1
+2014/02/18 20:54:47,25.125,28.750,6.687,28.750,25.4,34.2,988.07,25.60,55.1
+2014/02/18 20:55:01,25.125,28.750,6.687,28.750,25.4,34.4,988.07,25.60,55.1
+2014/02/18 20:55:14,25.125,28.687,6.687,28.750,25.4,34.0,988.10,25.60,55.7
+2014/02/18 20:55:27,25.187,28.750,6.687,28.750,25.5,33.9,988.10,25.60,55.1
+2014/02/18 20:55:40,25.125,28.750,6.687,28.750,25.5,34.1,988.02,25.60,55.1
+2014/02/18 20:55:53,25.187,28.750,6.687,28.750,25.4,34.1,988.07,25.60,55.1
+2014/02/18 20:56:06,25.187,28.750,6.687,28.750,25.5,34.2,988.07,25.60,55.1
+2014/02/18 20:56:20,25.187,28.750,6.750,28.750,25.4,34.8,988.05,25.60,55.1
+2014/02/18 20:56:33,25.125,28.750,6.687,28.750,25.5,34.3,988.04,25.60,55.1
+2014/02/18 20:56:46,25.187,28.750,6.687,28.750,25.5,34.4,988.09,25.60,55.7
+2014/02/18 20:56:59,25.125,28.750,6.625,28.750,25.4,35.2,988.04,25.60,55.7
+2014/02/18 20:57:12,25.187,28.750,6.687,28.750,25.5,34.7,988.07,25.60,55.1
+2014/02/18 20:57:25,25.125,28.750,6.625,28.750,25.5,34.8,987.93,25.60,55.1
+2014/02/18 20:57:39,25.187,28.750,6.625,28.750,25.4,35.6,988.02,25.60,55.1
+2014/02/18 20:57:52,25.187,28.750,6.562,28.812,25.4,35.5,987.99,25.60,55.1
+2014/02/18 20:58:06,25.187,28.750,6.562,28.750,25.4,35.4,988.07,25.60,55.1
+2014/02/18 20:58:19,25.187,28.812,6.562,28.750,25.4,34.9,987.95,25.60,54.6
+2014/02/18 20:58:32,25.187,28.812,6.625,28.812,25.5,35.2,988.01,25.60,55.1
+2014/02/18 20:58:45,25.187,28.812,6.687,28.812,25.5,35.3,987.96,25.60,55.1
+2014/02/18 20:58:59,25.187,28.812,6.625,28.812,25.5,35.9,988.13,25.60,55.1
+2014/02/18 20:59:12,25.187,28.812,6.687,28.812,25.5,36.9,988.07,25.60,55.1
+2014/02/18 20:59:25,25.125,28.812,6.687,28.812,25.5,37.5,988.01,25.60,55.1
+2014/02/18 20:59:39,25.187,28.812,6.750,28.812,25.4,38.9,987.98,25.60,54.1
+2014/02/18 20:59:52,25.187,28.812,6.812,28.812,25.5,38.5,988.07,25.60,55.1
+2014/02/18 21:00:05,25.187,28.812,6.750,28.812,25.5,39.0,988.07,25.60,55.1
+2014/02/18 21:00:19,25.187,28.812,6.687,28.812,25.5,39.8,988.08,25.60,55.1
+2014/02/18 21:00:32,25.187,28.812,6.750,28.812,25.5,39.5,988.07,25.60,55.1
+2014/02/18 21:00:45,25.187,28.812,6.812,28.812,25.5,39.6,988.01,25.60,55.1
+2014/02/18 21:00:59,25.187,28.812,6.812,28.812,25.4,40.3,988.08,25.70,55.1
+2014/02/18 21:01:12,25.187,28.812,6.875,28.812,25.5,39.6,988.11,25.70,55.1
+2014/02/18 21:01:26,25.187,28.812,6.812,28.812,25.5,40.1,988.10,25.70,55.1
+2014/02/18 21:01:39,25.187,28.812,6.875,28.812,25.5,40.1,987.99,25.70,55.1
+2014/02/18 21:01:52,25.187,28.812,6.812,28.812,25.5,39.4,988.07,25.70,55.1
+2014/02/18 21:02:05,25.187,28.812,6.750,28.812,25.5,39.7,988.07,25.70,55.1
+2014/02/18 21:02:19,25.187,28.812,6.812,28.812,25.5,41.0,988.02,25.70,55.1
+2014/02/18 21:02:32,25.250,28.812,6.812,28.812,25.6,40.6,988.08,25.70,55.1
+2014/02/18 21:02:45,25.250,28.812,6.812,28.812,25.5,40.6,988.07,25.70,55.1
+2014/02/18 21:02:58,25.187,28.812,6.875,28.812,25.6,40.4,988.18,25.70,55.1
+2014/02/18 21:03:11,25.250,28.812,6.875,28.812,25.6,40.1,988.11,25.70,55.1
+2014/02/18 21:03:24,25.250,28.812,6.750,28.812,25.5,40.0,988.16,25.70,55.7
+2014/02/18 21:03:37,25.250,28.812,6.812,28.812,25.5,40.0,988.11,25.70,55.1
+2014/02/18 21:03:50,25.250,28.812,6.687,28.812,25.6,39.8,988.19,25.70,55.1
+2014/02/18 21:04:04,25.187,28.812,6.687,28.812,25.5,40.3,988.14,25.70,55.1
+2014/02/18 21:04:16,25.250,28.812,6.625,28.812,25.5,39.6,988.04,25.70,55.1
+2014/02/18 21:04:30,25.250,28.812,6.562,28.812,25.5,39.5,988.11,25.70,55.7
+2014/02/18 21:04:44,25.250,28.812,6.625,28.812,25.5,40.0,988.21,25.70,55.1
+2014/02/18 21:04:58,25.250,28.812,6.625,28.875,25.5,39.8,988.14,25.70,55.7
+2014/02/18 21:05:11,25.250,28.812,6.625,28.875,25.6,38.9,988.02,25.70,55.1
+2014/02/18 21:05:24,25.250,28.812,6.687,28.812,25.6,38.8,988.04,25.70,55.7
+2014/02/18 21:05:37,25.250,28.812,6.625,28.812,25.6,38.4,988.04,25.70,55.1
+2014/02/18 21:05:50,25.250,28.812,6.625,28.875,25.6,38.3,988.07,25.70,55.7
+2014/02/18 21:06:03,25.250,28.812,6.687,28.875,25.6,38.0,988.07,25.70,55.1
+2014/02/18 21:06:15,25.187,28.875,6.750,28.875,25.6,37.9,988.08,25.70,55.1
+2014/02/18 21:06:29,25.250,28.875,6.812,28.812,25.5,38.4,988.02,25.70,55.1
+2014/02/18 21:06:43,25.250,28.875,6.812,28.812,25.5,38.2,988.05,25.70,55.1
+2014/02/18 21:06:58,25.250,28.812,6.750,28.875,25.5,38.2,987.98,25.70,55.1
+2014/02/18 21:07:10,25.250,28.812,6.750,28.875,25.6,37.4,988.02,25.70,55.1
+2014/02/18 21:07:23,25.250,28.812,6.750,28.875,25.5,37.3,988.01,25.70,55.1
+2014/02/18 21:07:36,25.250,28.875,6.750,28.875,25.6,37.1,988.05,25.70,55.1
+2014/02/18 21:07:49,25.250,28.875,6.750,28.875,25.5,36.9,988.05,25.70,55.1
+2014/02/18 21:08:03,25.250,28.875,6.750,28.875,25.5,36.8,987.99,25.70,55.1
+2014/02/18 21:08:16,25.187,28.875,6.687,28.875,25.5,37.3,988.05,25.70,55.1
+2014/02/18 21:08:31,25.250,28.875,6.687,28.875,25.5,37.4,988.07,25.70,55.1
+2014/02/18 21:08:45,25.250,28.875,6.687,28.875,25.6,36.6,987.99,25.70,55.7
+2014/02/18 21:08:59,25.250,28.875,6.750,28.875,25.5,37.2,988.02,25.70,55.1
+2014/02/18 21:09:12,25.250,28.875,6.750,28.875,25.5,36.5,987.94,25.70,55.1
+2014/02/18 21:09:25,25.250,28.875,6.750,28.875,25.6,36.5,987.94,25.70,55.7
+2014/02/18 21:09:38,25.250,28.875,6.750,28.875,25.6,36.4,987.98,25.70,55.1
+2014/02/18 21:09:52,25.250,28.875,6.687,28.875,25.5,37.0,988.01,25.70,55.1
+2014/02/18 21:10:05,25.187,28.875,6.750,28.875,25.6,36.3,987.96,25.70,55.1
+2014/02/18 21:10:18,25.187,28.875,6.687,28.875,25.5,36.3,987.98,25.70,55.7
+2014/02/18 21:10:31,25.250,28.875,6.625,28.875,25.5,36.3,988.07,25.70,55.7
+2014/02/18 21:10:44,25.250,28.875,6.687,28.875,25.5,36.2,988.04,25.70,55.7
+2014/02/18 21:10:57,25.250,28.875,6.750,28.875,25.5,36.2,988.05,25.70,55.1
+2014/02/18 21:11:11,25.250,28.875,6.750,28.875,25.5,36.8,987.99,25.70,55.7
+2014/02/18 21:11:24,25.250,28.875,6.812,28.875,25.6,36.2,988.02,25.70,55.1
+2014/02/18 21:11:38,25.250,28.875,6.750,28.875,25.5,36.8,987.99,25.70,55.1
+2014/02/18 21:11:51,25.250,28.875,6.750,28.875,25.5,36.2,988.08,25.70,55.1
+2014/02/18 21:12:05,25.250,28.875,6.750,28.875,25.5,36.8,988.01,25.70,55.1
+2014/02/18 21:12:18,25.250,28.875,6.750,28.875,25.5,36.8,987.98,25.70,55.7
+2014/02/18 21:12:31,25.250,28.875,6.750,28.875,25.6,36.2,987.99,25.70,55.1
+2014/02/18 21:12:44,25.250,28.875,6.750,28.875,25.6,36.2,988.07,25.70,55.1
+2014/02/18 21:12:57,25.250,28.875,6.812,28.875,25.5,36.2,988.04,25.70,55.1
+2014/02/18 21:13:11,25.250,28.875,6.812,28.875,25.5,36.8,988.04,25.70,55.1
+2014/02/18 21:13:24,25.250,28.875,6.812,28.875,25.6,36.2,987.99,25.70,55.7
+2014/02/18 21:13:36,25.250,28.875,6.812,28.875,25.6,36.2,988.02,25.70,55.7
+2014/02/18 21:13:51,25.250,28.875,6.812,28.875,25.5,36.8,987.94,25.70,55.1
+2014/02/18 21:14:04,25.250,28.875,6.812,28.875,25.6,36.2,988.08,25.70,55.1
+2014/02/18 21:14:17,25.250,28.875,6.750,28.937,25.5,36.1,988.04,25.70,55.7
+2014/02/18 21:14:30,25.250,28.875,6.812,28.875,25.6,36.2,988.05,25.70,55.1
+2014/02/18 21:14:42,25.250,28.875,6.875,28.875,25.6,36.2,987.99,25.70,55.1
+2014/02/18 21:14:55,25.250,28.875,6.875,28.937,25.6,36.2,988.04,25.70,55.1
+2014/02/18 21:15:09,25.250,28.875,6.875,28.875,25.5,36.9,987.98,25.70,55.1
+2014/02/18 21:15:22,25.250,28.875,6.875,28.875,25.6,36.2,988.01,25.70,55.1
+2014/02/18 21:15:35,25.250,28.875,6.875,28.875,25.6,36.2,987.93,25.70,55.1
+2014/02/18 21:15:49,25.250,28.875,6.875,28.875,25.5,36.8,987.91,25.70,55.1
+2014/02/18 21:16:02,25.250,28.875,6.875,28.875,25.6,36.1,987.97,25.70,55.1
+2014/02/18 21:16:15,25.250,28.875,6.937,28.875,25.6,36.2,987.91,25.70,55.1
+2014/02/18 21:16:28,25.250,28.937,6.937,28.875,25.5,36.8,987.99,25.70,55.1
+2014/02/18 21:16:42,25.250,28.875,6.937,28.875,25.5,36.8,987.91,25.70,55.1
+2014/02/18 21:16:57,25.250,28.875,6.875,28.875,25.5,36.8,987.94,25.70,55.7
+2014/02/18 21:17:11,25.250,28.875,6.812,28.875,25.5,36.8,987.93,25.70,55.1
+2014/02/18 21:17:24,25.250,28.937,6.750,28.875,25.6,36.2,987.94,25.70,55.1
+2014/02/18 21:17:36,25.250,28.875,6.812,28.875,25.6,36.2,987.83,25.70,55.1
+2014/02/18 21:17:51,25.250,28.875,6.750,28.937,25.6,36.8,987.93,25.70,55.7
+2014/02/18 21:18:04,25.250,28.875,6.750,28.875,25.6,36.2,988.01,25.70,55.1
+2014/02/18 21:18:17,25.250,28.875,6.812,28.875,25.6,36.2,987.94,25.70,55.1
+2014/02/18 21:18:29,25.250,28.875,6.875,28.875,25.6,36.2,987.93,25.70,55.7
+2014/02/18 21:18:43,25.250,28.875,6.875,28.875,25.5,36.8,987.88,25.70,55.1
+2014/02/18 21:18:57,25.312,28.875,6.937,28.875,25.5,36.8,987.86,25.70,55.1
+2014/02/18 21:19:10,25.250,28.875,6.875,28.875,25.6,36.2,987.91,25.70,55.1
+2014/02/18 21:19:22,25.250,28.875,6.812,28.937,25.6,36.2,987.88,25.70,55.7
+2014/02/18 21:19:37,25.312,28.937,6.750,28.937,25.6,36.8,987.86,25.70,55.1
+2014/02/18 21:19:50,25.250,28.875,6.687,28.937,25.6,36.2,987.85,25.70,55.1
+2014/02/18 21:20:03,25.312,28.875,6.687,28.937,25.6,36.9,987.82,25.70,55.1
+2014/02/18 21:20:16,25.312,28.875,6.625,28.937,25.6,36.2,987.82,25.70,55.1
+2014/02/18 21:20:29,25.312,28.875,6.625,28.937,25.6,36.2,987.77,25.70,55.1
+2014/02/18 21:20:42,25.250,28.937,6.687,28.937,25.6,36.2,987.74,25.70,55.1
+2014/02/18 21:20:55,25.312,28.937,6.687,28.937,25.6,36.2,987.88,25.70,55.1
+2014/02/18 21:21:08,25.250,28.937,6.625,28.937,25.6,36.2,987.85,25.70,55.1
+2014/02/18 21:21:23,25.312,28.937,6.625,28.875,25.5,36.8,987.88,25.70,55.1
+2014/02/18 21:21:36,25.250,28.937,6.562,28.937,25.6,36.2,987.86,25.70,55.7
+2014/02/18 21:21:49,25.250,28.875,6.500,28.937,25.6,36.1,987.80,25.70,55.1
+2014/02/18 21:22:02,25.250,28.875,6.562,28.875,25.6,36.8,987.83,25.70,55.7
+2014/02/18 21:22:15,25.312,28.937,6.562,28.937,25.6,36.2,987.91,25.70,55.1
+2014/02/18 21:22:29,25.312,28.937,6.562,28.937,25.6,36.8,987.91,25.70,55.1
+2014/02/18 21:22:42,25.250,28.875,6.562,28.937,25.6,36.8,987.82,25.70,55.7
+2014/02/18 21:22:55,25.250,28.875,6.562,28.937,25.6,36.1,987.80,25.70,55.1
+2014/02/18 21:23:08,25.312,28.937,6.562,28.937,25.6,36.2,987.75,25.70,55.7
+2014/02/18 21:23:21,25.250,28.937,6.625,28.937,25.6,36.2,987.71,25.70,55.7
+2014/02/18 21:23:34,25.312,28.937,6.687,28.875,25.6,36.2,987.78,25.70,55.1
+2014/02/18 21:23:47,25.312,28.937,6.562,28.937,25.6,36.1,987.74,25.70,55.7
+2014/02/18 21:24:00,25.312,28.937,6.625,28.937,25.6,36.1,987.80,25.70,55.7
+2014/02/18 21:24:13,25.250,28.937,6.625,29.000,25.6,36.8,987.74,25.70,55.1
+2014/02/18 21:24:27,25.312,28.937,6.625,28.937,25.6,36.8,987.74,25.70,55.7
+2014/02/18 21:24:40,25.250,28.937,6.625,29.000,25.6,36.1,987.77,25.70,55.1
+2014/02/18 21:24:55,25.312,28.937,6.625,28.937,25.6,36.8,987.68,25.70,55.7
+2014/02/18 21:25:08,25.250,29.000,6.562,29.000,25.6,36.1,987.68,25.70,55.7
+2014/02/18 21:25:21,25.312,29.000,6.562,29.000,25.6,36.0,987.75,25.70,55.1
+2014/02/18 21:25:35,25.312,29.000,6.625,29.000,25.6,34.9,987.71,25.70,55.1
+2014/02/18 21:25:48,25.312,29.062,6.625,29.000,25.6,35.2,987.82,25.70,55.1
+2014/02/18 21:26:01,25.250,29.000,6.625,29.000,25.6,35.6,987.74,25.70,55.7
+2014/02/18 21:26:14,25.250,29.000,6.687,29.062,25.6,34.8,987.71,25.70,55.1
+2014/02/18 21:26:27,25.250,29.062,6.687,29.062,25.6,35.3,987.69,25.70,55.7
+2014/02/18 21:26:40,25.250,29.062,6.625,29.062,25.5,32.8,987.65,25.70,55.1
+2014/02/18 21:26:54,25.187,29.062,6.625,29.062,25.5,33.9,987.74,25.60,55.1
+2014/02/18 21:27:07,25.187,29.062,6.625,29.062,25.5,32.6,987.73,25.60,55.7
+2014/02/18 21:27:21,25.187,29.062,6.562,29.062,25.4,32.8,987.71,25.60,55.1
+2014/02/18 21:27:34,25.125,29.000,6.500,29.000,25.5,34.1,987.73,25.60,55.1
+2014/02/18 21:27:47,25.125,29.000,6.562,29.062,25.4,33.8,987.71,25.60,55.7
+2014/02/18 21:28:00,25.125,29.000,6.562,29.000,25.4,32.8,987.70,25.50,55.7
+2014/02/18 21:28:13,25.125,29.000,6.562,29.000,25.4,33.5,987.70,25.50,56.2
+2014/02/18 21:28:26,25.125,29.000,6.562,29.000,25.3,34.6,987.73,25.50,55.1
+2014/02/18 21:28:39,25.125,29.000,6.625,29.000,25.3,33.3,987.78,25.50,55.1
+2014/02/18 21:28:52,25.062,29.000,6.625,29.000,25.3,32.8,987.67,25.40,55.1
+2014/02/18 21:29:06,25.062,29.000,6.625,29.000,25.2,34.7,987.68,25.40,55.1
+2014/02/18 21:29:19,25.062,28.937,6.687,28.937,25.2,34.1,987.76,25.40,55.1
+2014/02/18 21:29:32,25.062,28.937,6.625,28.937,25.2,34.5,987.66,25.40,55.1
+2014/02/18 21:29:45,25.062,28.937,6.562,28.937,25.2,34.6,987.79,25.30,55.1
+2014/02/18 21:29:58,25.062,28.937,6.562,28.937,25.1,33.9,987.73,25.30,55.1
+2014/02/18 21:30:11,25.000,28.937,6.500,28.937,25.2,33.0,987.69,25.30,55.1
+2014/02/18 21:30:23,25.000,28.937,6.562,28.937,25.1,33.3,987.75,25.30,55.1
+2014/02/18 21:30:36,25.000,28.937,6.562,28.937,25.0,33.9,987.73,25.20,55.1
+2014/02/18 21:30:49,25.000,28.875,6.562,28.875,25.1,33.5,987.75,25.20,54.6
+2014/02/18 21:31:03,25.000,28.875,6.625,28.875,25.0,34.6,987.74,25.20,55.1
+2014/02/18 21:31:16,25.000,28.875,6.562,28.875,25.0,33.4,987.67,25.20,55.1
+2014/02/18 21:31:29,24.937,28.875,6.562,28.875,25.0,34.1,987.71,25.20,54.6
+2014/02/18 21:31:43,24.937,28.812,6.500,28.875,25.0,33.0,987.68,25.10,55.1
+2014/02/18 21:31:57,24.937,28.875,6.562,28.875,24.9,33.6,987.68,25.10,55.1
+2014/02/18 21:32:11,24.937,28.812,6.562,28.812,24.9,33.9,987.60,25.10,55.1
+2014/02/18 21:32:24,24.875,28.812,6.562,28.812,24.8,33.0,987.74,25.10,54.6
+2014/02/18 21:32:37,24.937,28.812,6.562,28.812,24.9,31.0,987.74,25.10,55.1
+2014/02/18 21:32:50,24.937,28.812,6.562,28.812,24.9,31.9,987.79,25.10,55.1
+2014/02/18 21:33:03,24.875,28.812,6.625,28.812,24.8,31.2,987.63,25.00,55.1
+2014/02/18 21:33:16,24.875,28.812,6.562,28.812,24.8,31.5,987.73,25.00,55.1
+2014/02/18 21:33:29,24.875,28.812,6.562,28.812,24.8,31.2,987.73,25.00,55.1
+2014/02/18 21:33:43,24.812,28.750,6.562,28.812,24.8,31.5,987.62,25.00,54.1
+2014/02/18 21:33:58,24.812,28.750,6.625,28.812,24.7,32.4,987.68,24.90,54.6
+2014/02/18 21:34:11,24.812,28.750,6.625,28.750,24.7,31.2,987.68,24.90,55.1
+2014/02/18 21:34:25,24.812,28.750,6.625,28.750,24.7,31.8,987.71,24.90,54.1
+2014/02/18 21:34:38,24.750,28.750,6.687,28.750,24.7,31.5,987.71,24.90,55.1
+2014/02/18 21:34:51,24.750,28.750,6.687,28.750,24.7,31.4,987.70,24.90,55.1
+2014/02/18 21:35:04,24.750,28.750,6.687,28.750,24.7,31.3,987.68,24.80,54.6
+2014/02/18 21:35:18,24.750,28.687,6.562,28.687,24.6,29.6,987.73,24.80,54.1
+2014/02/18 21:35:32,24.750,28.687,6.500,28.687,24.6,30.0,987.69,24.80,54.6
+2014/02/18 21:35:45,24.687,28.687,6.500,28.687,24.5,31.7,987.64,24.80,54.6
+2014/02/18 21:35:58,24.687,28.687,6.500,28.625,24.6,30.8,987.69,24.70,54.6
+2014/02/18 21:36:11,24.687,28.625,6.500,28.625,24.5,31.2,987.69,24.70,54.1
+2014/02/18 21:36:24,24.687,28.625,6.500,28.625,24.5,31.5,987.69,24.70,54.1
+2014/02/18 21:36:37,24.625,28.625,6.625,28.625,24.5,31.7,987.66,24.70,54.1
+2014/02/18 21:36:50,24.625,28.562,6.562,28.562,24.5,32.3,987.64,24.70,55.1
+2014/02/18 21:37:03,24.687,28.562,6.562,28.562,24.5,31.7,987.66,24.70,54.1
+2014/02/18 21:37:18,24.625,28.562,6.562,28.562,24.5,32.4,987.69,24.60,55.1
+2014/02/18 21:37:32,24.625,28.562,6.625,28.562,24.4,32.1,987.70,24.60,54.1
+2014/02/18 21:37:47,24.687,28.500,6.625,28.562,24.4,32.1,987.69,24.60,54.6
+2014/02/18 21:38:00,24.625,28.500,6.625,28.500,24.4,31.4,987.69,24.60,54.1
+2014/02/18 21:38:13,24.687,28.500,6.625,28.500,24.5,31.5,987.67,24.60,54.1
+2014/02/18 21:38:25,24.625,28.500,6.562,28.500,24.4,31.5,987.66,24.60,54.6
+2014/02/18 21:38:38,24.625,28.500,6.500,28.500,24.4,31.6,987.69,24.60,54.1
+2014/02/18 21:38:51,24.625,28.500,6.562,28.500,24.4,31.7,987.72,24.60,54.1
+2014/02/18 21:39:04,24.625,28.437,6.625,28.500,24.4,31.7,987.78,24.60,54.6
+2014/02/18 21:39:17,24.625,28.500,6.687,28.437,24.4,31.7,987.69,24.60,54.1
+2014/02/18 21:39:30,24.625,28.500,6.750,28.500,24.4,31.7,987.67,24.60,54.1
+2014/02/18 21:39:44,24.625,28.437,6.750,28.437,24.4,32.3,987.77,24.60,54.1
+2014/02/18 21:39:57,24.625,28.437,6.687,28.437,24.4,31.6,987.69,24.60,54.6
+2014/02/18 21:40:10,24.625,28.437,6.687,28.437,24.4,31.7,987.69,24.60,54.1
+2014/02/18 21:40:23,24.625,28.437,6.625,28.500,24.5,31.7,987.75,24.60,54.6
+2014/02/18 21:40:36,24.625,28.500,6.687,28.437,24.4,31.6,987.81,24.60,55.1
+2014/02/18 21:40:49,24.562,28.437,6.687,28.437,24.5,31.6,987.75,24.60,54.1
+2014/02/18 21:41:04,24.562,28.437,6.562,28.437,24.4,32.0,987.75,24.60,54.6
+2014/02/18 21:41:16,24.625,28.437,6.500,28.437,24.5,31.5,987.78,24.60,54.6
+2014/02/18 21:41:29,24.562,28.437,6.500,28.437,24.5,31.5,987.70,24.60,54.6
+2014/02/18 21:41:43,24.625,28.437,6.500,28.437,24.4,32.0,987.69,24.60,54.1
+2014/02/18 21:41:56,24.625,28.437,6.562,28.437,24.5,31.5,987.70,24.60,54.1
+2014/02/18 21:42:09,24.562,28.437,6.562,28.437,24.5,31.5,987.80,24.60,54.1
+2014/02/18 21:42:22,24.625,28.437,6.625,28.437,24.5,31.5,987.63,24.70,54.6
+2014/02/18 21:42:35,24.562,28.437,6.562,28.437,24.5,31.4,987.73,24.70,54.1
+2014/02/18 21:42:48,24.562,28.375,6.562,28.437,24.5,31.5,987.70,24.70,54.1
+2014/02/18 21:43:01,24.562,28.375,6.562,28.437,24.4,32.0,987.69,24.70,55.1
+2014/02/18 21:43:15,24.562,28.437,6.562,28.437,24.5,31.5,987.75,24.70,54.1
+2014/02/18 21:43:29,24.562,28.375,6.500,28.437,24.5,32.1,987.67,24.70,54.1
+2014/02/18 21:43:43,24.562,28.375,6.562,28.375,24.5,32.0,987.69,24.70,54.1
+2014/02/18 21:43:57,24.562,28.375,6.562,28.437,24.5,32.0,987.69,24.70,55.1
+2014/02/18 21:44:11,24.562,28.375,6.562,28.375,24.5,32.0,987.70,24.70,54.6
+2014/02/18 21:44:23,24.562,28.375,6.500,28.437,24.5,31.4,987.72,24.70,54.1
+2014/02/18 21:44:36,24.562,28.375,6.500,28.375,24.5,31.4,987.64,24.70,54.1
+2014/02/18 21:44:49,24.562,28.375,6.500,28.437,24.5,31.4,987.72,24.70,54.1
+2014/02/18 21:45:04,24.562,28.375,6.562,28.375,24.5,32.0,987.76,24.70,54.1
+2014/02/18 21:45:16,24.562,28.375,6.562,28.375,24.5,31.4,987.73,24.70,54.1
+2014/02/18 21:45:33,24.562,28.375,6.625,28.375,24.5,32.1,987.69,24.70,54.1
+2014/02/18 21:45:46,24.562,28.375,6.562,28.437,24.5,31.5,987.64,24.70,54.1
+2014/02/18 21:45:59,24.562,28.375,6.562,28.375,24.6,31.5,987.70,24.80,54.1
+2014/02/18 21:46:12,24.562,28.375,6.562,28.437,24.5,31.4,987.72,24.80,54.6
+2014/02/18 21:46:25,24.562,28.375,6.562,28.437,24.5,32.1,987.69,24.80,54.1
+2014/02/18 21:46:39,24.500,28.375,6.562,28.375,24.5,32.1,987.73,24.80,54.1
+2014/02/18 21:46:52,24.500,28.375,6.625,28.375,24.6,31.5,987.72,24.80,54.1
+2014/02/18 21:47:05,24.562,28.375,6.625,28.375,24.6,31.5,987.65,24.80,54.6
+2014/02/18 21:47:18,24.562,28.375,6.625,28.375,24.6,31.5,987.67,24.80,54.1
+2014/02/18 21:47:31,24.500,28.375,6.500,28.375,24.6,31.5,987.73,24.80,54.1
+2014/02/18 21:47:44,24.500,28.375,6.562,28.375,24.6,31.5,987.75,24.80,54.1
+2014/02/18 21:47:57,24.500,28.375,6.500,28.375,24.6,31.5,987.72,24.80,54.6
+2014/02/18 21:48:10,24.562,28.375,6.437,28.375,24.6,31.5,987.76,24.80,54.1
+2014/02/18 21:48:23,24.500,28.375,6.437,28.375,24.6,31.5,987.68,24.80,55.1
+2014/02/18 21:48:36,24.500,28.375,6.500,28.375,24.6,31.5,987.68,24.80,54.1
+2014/02/18 21:48:49,24.500,28.375,6.500,28.375,24.6,31.5,987.75,24.80,54.1
+2014/02/18 21:49:02,24.500,28.375,6.500,28.375,24.6,31.6,987.78,24.80,54.1
+2014/02/18 21:49:15,24.500,28.375,6.500,28.375,24.6,32.3,987.76,24.80,54.6
+2014/02/18 21:49:29,24.500,28.375,6.562,28.375,24.6,32.3,987.78,24.90,54.6
+2014/02/18 21:49:42,24.500,28.375,6.500,28.375,24.6,31.6,987.70,24.90,54.6
+2014/02/18 21:49:55,24.500,28.312,6.500,28.375,24.6,31.6,987.71,24.90,54.1
+2014/02/18 21:50:07,24.500,28.375,6.500,28.375,24.6,31.6,987.79,24.90,54.6
+2014/02/18 21:50:20,24.500,28.375,6.500,28.375,24.6,31.6,987.74,24.90,54.1
+2014/02/18 21:50:34,24.500,28.375,6.500,28.375,24.6,32.2,987.73,24.90,54.6
+2014/02/18 21:50:47,24.500,28.312,6.500,28.375,24.6,31.6,987.74,24.90,54.1
+2014/02/18 21:51:01,24.437,28.375,6.562,28.375,24.6,32.3,987.74,24.90,54.1
+2014/02/18 21:51:14,24.500,28.375,6.625,28.312,24.6,31.6,987.73,24.90,55.1
+2014/02/18 21:51:27,24.437,28.375,6.625,28.312,24.6,31.6,987.68,24.90,54.1
+2014/02/18 21:51:40,24.437,28.312,6.562,28.312,24.7,31.7,987.76,24.90,54.1
+2014/02/18 21:51:53,24.500,28.312,6.562,28.375,24.7,31.7,987.70,24.90,55.1
+2014/02/18 21:52:07,24.500,28.312,6.562,28.312,24.6,32.3,987.74,24.90,54.6
+2014/02/18 21:52:21,24.437,28.312,6.625,28.312,24.6,32.3,987.76,24.90,54.1
+2014/02/18 21:52:34,24.437,28.312,6.562,28.312,24.6,32.3,987.76,24.90,54.1
+2014/02/18 21:52:47,24.437,28.312,6.625,28.375,24.7,31.7,987.68,24.90,54.6
+2014/02/18 21:53:00,24.437,28.312,6.625,28.312,24.7,31.7,987.76,24.90,54.1
+2014/02/18 21:53:14,24.437,28.312,6.625,28.312,24.6,32.3,987.74,24.90,54.1
+2014/02/18 21:53:28,24.437,28.312,6.625,28.312,24.7,31.7,987.73,24.90,54.1
+2014/02/18 21:53:41,24.437,28.312,6.625,28.312,24.7,31.7,987.74,24.90,55.1
+2014/02/18 21:53:55,24.437,28.312,6.562,28.312,24.7,32.4,987.73,24.90,55.1
+2014/02/18 21:54:07,24.437,28.312,6.562,28.312,24.7,31.8,987.71,24.90,54.1
+2014/02/18 21:54:21,24.437,28.312,6.625,28.312,24.7,31.8,987.74,24.90,54.6
+2014/02/18 21:54:35,24.437,28.312,6.625,28.312,24.7,32.5,987.71,24.90,54.1
+2014/02/18 21:54:50,24.437,28.312,6.687,28.312,24.7,32.5,987.85,24.90,55.1
+2014/02/18 21:55:03,24.437,28.312,6.562,28.312,24.7,31.8,987.76,24.90,55.1
+2014/02/18 21:55:17,24.437,28.312,6.625,28.312,24.7,31.8,987.76,24.90,54.1
+2014/02/18 21:55:31,24.437,28.312,6.500,28.312,24.7,32.4,987.74,24.90,55.1
+2014/02/18 21:55:44,24.437,28.312,6.500,28.312,24.7,31.8,987.79,24.90,54.1
+2014/02/18 21:55:57,24.437,28.312,6.500,28.312,24.7,32.5,987.76,24.90,55.1
+2014/02/18 21:56:10,24.437,28.312,6.500,28.312,24.7,31.8,987.76,25.00,54.6
+2014/02/18 21:56:23,24.437,28.312,6.500,28.312,24.7,31.9,987.77,24.90,54.1
+2014/02/18 21:56:41,24.437,28.312,6.562,28.312,24.7,32.6,987.79,25.00,55.1
+2014/02/18 21:56:54,24.437,28.312,6.500,28.312,24.8,31.9,987.80,25.00,54.6
+2014/02/18 21:57:07,24.375,28.312,6.500,28.312,24.7,31.9,987.74,24.90,54.1
+2014/02/18 21:57:22,24.437,28.312,6.500,28.312,24.7,32.5,987.73,25.00,54.1
+2014/02/18 21:57:35,24.375,28.312,6.500,28.312,24.7,31.9,987.77,25.00,55.1
+2014/02/18 21:57:48,24.437,28.312,6.500,28.312,24.8,32.0,987.88,25.00,54.6
+2014/02/18 21:58:01,24.437,28.312,6.500,28.312,24.7,32.0,987.77,25.00,54.1
+2014/02/18 21:58:14,24.437,28.312,6.500,28.312,24.7,32.0,987.76,25.00,55.1
+2014/02/18 21:58:27,24.375,28.312,6.625,28.312,24.7,32.0,987.83,25.00,54.6
+2014/02/18 21:58:40,24.375,28.312,6.687,28.312,24.8,32.0,987.74,25.00,54.1
+2014/02/18 21:58:54,24.375,28.250,6.750,28.312,24.7,32.6,987.80,25.00,54.1
+2014/02/18 21:59:07,24.437,28.312,6.687,28.312,24.7,32.0,987.79,25.00,54.6
+2014/02/18 21:59:20,24.437,28.312,6.625,28.312,24.7,32.1,987.79,25.00,54.1
+2014/02/18 21:59:33,24.375,28.312,6.625,28.312,24.8,32.1,987.76,25.00,54.1
+2014/02/18 21:59:46,24.375,28.312,6.687,28.250,24.7,32.1,987.83,25.00,55.1
+2014/02/18 21:59:59,24.375,28.312,6.687,28.312,24.7,32.1,987.79,25.00,54.1
+2014/02/18 22:00:12,24.375,28.312,6.687,28.312,24.7,32.1,987.83,25.00,54.6
+2014/02/18 22:00:24,24.375,28.312,6.687,28.312,24.7,32.2,987.80,25.00,54.6
+2014/02/18 22:00:37,24.437,28.312,6.687,28.312,24.8,32.2,987.71,25.00,54.1
+2014/02/18 22:00:50,24.375,28.312,6.687,28.312,24.7,32.2,987.73,25.00,54.1
+2014/02/18 22:01:05,24.375,28.312,6.625,28.312,24.7,32.9,987.82,25.00,54.6
+2014/02/18 22:01:18,24.375,28.312,6.625,28.312,24.7,32.2,987.73,25.00,54.1
+2014/02/18 22:01:31,24.375,28.312,6.562,28.312,24.7,32.2,987.79,25.00,54.6
+2014/02/18 22:01:43,24.375,28.312,6.562,28.312,24.7,32.2,987.79,25.00,54.1
+2014/02/18 22:01:56,24.375,28.312,6.562,28.312,24.7,32.2,987.83,25.00,54.6
+2014/02/18 22:02:10,24.375,28.250,6.562,28.312,24.7,32.2,987.74,25.00,54.1
+2014/02/18 22:02:24,24.375,28.312,6.562,28.312,24.7,32.8,987.74,25.00,54.1
+2014/02/18 22:02:37,24.375,28.312,6.562,28.312,24.7,32.2,987.80,25.00,55.1
+2014/02/18 22:02:50,24.375,28.250,6.562,28.312,24.7,32.2,987.70,25.00,54.6
+2014/02/18 22:03:02,24.375,28.312,6.687,28.250,24.7,32.2,987.77,25.00,54.6
+2014/02/18 22:03:17,24.375,28.312,6.687,28.312,24.7,32.8,987.71,25.00,55.1
+2014/02/18 22:03:30,24.375,28.250,6.625,28.312,24.7,32.2,987.80,25.00,54.1
+2014/02/18 22:03:43,24.375,28.312,6.562,28.312,24.7,32.9,987.70,25.00,54.1
+2014/02/18 22:03:56,24.375,28.250,6.625,28.312,24.7,32.3,987.82,25.00,55.1
+2014/02/18 22:04:09,24.375,28.312,6.625,28.312,24.7,32.3,987.74,25.00,54.1
+2014/02/18 22:04:23,24.375,28.250,6.562,28.312,24.7,33.0,987.71,25.00,54.1
+2014/02/18 22:04:36,24.375,28.250,6.562,28.312,24.7,32.3,987.76,24.90,54.1
+2014/02/18 22:04:50,24.375,28.250,6.562,28.250,24.7,33.0,987.82,25.00,54.1
+2014/02/18 22:05:04,24.312,28.312,6.500,28.250,24.7,33.0,987.74,25.00,54.1
+2014/02/18 22:05:17,24.375,28.250,6.500,28.250,24.7,32.3,987.77,25.00,54.1
+2014/02/18 22:05:31,24.375,28.312,6.500,28.250,24.7,33.0,987.79,25.00,54.1
+2014/02/18 22:05:44,24.375,28.250,6.562,28.250,24.7,32.4,987.74,25.00,54.1
+2014/02/18 22:05:57,24.312,28.250,6.562,28.250,24.7,32.4,987.71,25.00,54.6
+2014/02/18 22:06:10,24.375,28.312,6.562,28.312,24.7,33.0,987.71,25.00,54.6
+2014/02/18 22:06:24,24.375,28.312,6.625,28.312,24.7,32.4,987.80,25.00,54.1
+2014/02/18 22:06:37,24.375,28.250,6.625,28.312,24.8,32.5,987.76,25.00,55.1
+2014/02/18 22:06:50,24.375,28.250,6.625,28.312,24.8,32.5,987.68,25.00,54.6
+2014/02/18 22:07:04,24.312,28.312,6.625,28.312,24.7,33.1,987.71,25.00,54.1
+2014/02/18 22:07:17,24.312,28.312,6.625,28.312,24.7,32.5,987.73,25.00,54.6
+2014/02/18 22:07:30,24.312,28.250,6.562,28.312,24.7,32.5,987.74,25.00,54.6
+2014/02/18 22:07:43,24.312,28.250,6.625,28.312,24.7,32.5,987.63,25.00,54.6
+2014/02/18 22:07:56,24.312,28.250,6.625,28.250,24.7,33.1,987.68,25.00,54.1
+2014/02/18 22:08:09,24.312,28.312,6.625,28.250,24.7,32.5,987.68,25.00,54.6
+2014/02/18 22:08:22,24.312,28.250,6.562,28.250,24.7,32.5,987.65,24.90,54.1
+2014/02/18 22:08:36,24.312,28.250,6.625,28.250,24.7,33.2,987.73,25.00,54.6
+2014/02/18 22:08:49,24.312,28.250,6.625,28.250,24.7,32.5,987.56,25.00,54.1
+2014/02/18 22:09:02,24.312,28.250,6.625,28.250,24.7,32.6,987.59,25.00,54.6
+2014/02/18 22:09:15,24.312,28.250,6.625,28.250,24.7,32.6,987.62,25.00,54.6
+2014/02/18 22:09:28,24.312,28.312,6.625,28.250,24.7,32.6,987.68,25.00,55.1
+2014/02/18 22:09:42,24.312,28.250,6.687,28.250,24.7,33.2,987.62,25.00,54.1
+2014/02/18 22:09:55,24.312,28.250,6.625,28.312,24.7,32.6,987.65,25.00,54.1
+2014/02/18 22:10:09,24.312,28.250,6.625,28.250,24.7,33.3,987.63,25.00,54.1
+2014/02/18 22:10:24,24.312,28.250,6.625,28.250,24.7,33.3,987.56,25.00,54.1
+2014/02/18 22:10:37,24.312,28.250,6.625,28.250,24.7,33.4,987.62,25.00,54.6
+2014/02/18 22:10:50,24.312,28.250,6.562,28.250,24.7,32.7,987.59,25.00,54.1
+2014/02/18 22:11:05,24.312,28.250,6.625,28.250,24.7,33.3,987.56,24.90,55.1
+2014/02/18 22:11:18,24.312,28.250,6.625,28.250,24.7,32.7,987.60,24.90,54.6
+2014/02/18 22:11:31,24.312,28.250,6.625,28.250,24.7,33.3,987.63,25.00,54.1
+2014/02/18 22:11:44,24.312,28.250,6.562,28.250,24.7,32.7,987.60,25.00,54.1
+2014/02/18 22:11:58,24.312,28.250,6.562,28.250,24.7,33.3,987.59,25.00,54.1
+2014/02/18 22:12:11,24.312,28.250,6.500,28.250,24.7,32.7,987.54,25.00,54.6
+2014/02/18 22:12:24,24.312,28.250,6.500,28.250,24.7,32.7,987.50,25.00,54.1
+2014/02/18 22:12:36,24.312,28.250,6.500,28.250,24.7,32.7,987.50,25.00,54.1
+2014/02/18 22:12:49,24.312,28.250,6.500,28.250,24.8,32.7,987.53,25.00,54.1
+2014/02/18 22:13:02,24.312,28.250,6.500,28.250,24.7,32.7,987.57,25.00,54.1
+2014/02/18 22:13:16,24.312,28.250,6.500,28.250,24.7,32.7,987.51,25.00,55.1
+2014/02/18 22:13:29,24.312,28.250,6.500,28.250,24.8,32.8,987.53,25.00,53.5
+2014/02/18 22:13:42,24.312,28.250,6.500,28.250,24.8,32.8,987.45,25.00,54.1
+2014/02/18 22:13:55,24.312,28.250,6.500,28.250,24.7,32.8,987.45,25.00,54.1
+2014/02/18 22:14:08,24.312,28.250,6.500,28.250,24.8,32.8,987.43,25.00,54.1
+2014/02/18 22:14:21,24.312,28.250,6.437,28.250,24.8,32.8,987.46,25.00,54.1
+2014/02/18 22:14:34,24.312,28.250,6.500,28.250,24.7,32.8,987.51,25.00,54.6
+2014/02/18 22:14:47,24.312,28.250,6.500,28.250,24.7,32.8,987.45,25.00,54.1
+2014/02/18 22:15:00,24.312,28.250,6.500,28.250,24.7,32.8,987.39,25.00,54.6
+2014/02/18 22:15:14,24.312,28.250,6.562,28.250,24.7,33.4,987.42,25.00,55.1
+2014/02/18 22:15:28,24.312,28.250,6.562,28.250,24.7,33.4,987.40,25.00,54.1
+2014/02/18 22:15:41,24.312,28.250,6.625,28.250,24.7,32.8,987.50,25.00,54.6
+2014/02/18 22:15:54,24.312,28.250,6.625,28.250,24.7,32.8,987.48,25.00,54.6
+2014/02/18 22:16:07,24.312,28.250,6.687,28.250,24.7,33.4,987.45,25.00,54.6
+2014/02/18 22:16:20,24.312,28.250,6.625,28.250,24.7,32.8,987.39,25.00,54.6
+2014/02/18 22:16:34,24.312,28.250,6.625,28.250,24.7,33.4,987.42,25.00,54.6
+2014/02/18 22:16:47,24.250,28.250,6.625,28.250,24.7,32.8,987.37,25.00,54.1
+2014/02/18 22:17:01,24.250,28.250,6.625,28.250,24.7,33.4,987.42,25.00,54.6
+2014/02/18 22:17:13,24.250,28.187,6.625,28.250,24.7,32.8,987.45,25.00,54.1
+2014/02/18 22:17:26,24.312,28.187,6.687,28.250,24.8,32.8,987.53,25.00,54.1
+2014/02/18 22:17:39,24.312,28.187,6.750,28.250,24.8,32.8,987.46,25.00,54.1
+2014/02/18 22:17:52,24.250,28.187,6.687,28.250,24.7,32.8,987.51,25.00,54.1
+2014/02/18 22:18:05,24.250,28.187,6.562,28.250,24.7,32.8,987.45,25.00,54.1
+2014/02/18 22:18:19,24.250,28.250,6.562,28.250,24.7,33.4,987.48,25.00,54.6
+2014/02/18 22:18:32,24.312,28.187,6.437,28.250,24.7,32.8,987.48,25.00,54.6
+2014/02/18 22:18:46,24.250,28.187,6.500,28.250,24.7,33.5,987.48,25.00,54.1
+2014/02/18 22:18:59,24.250,28.187,6.500,28.250,24.7,32.8,987.48,25.00,54.1
+2014/02/18 22:19:12,24.250,28.250,6.500,28.250,24.7,32.8,987.48,25.00,54.1
+2014/02/18 22:19:27,24.250,28.250,6.562,28.250,24.7,33.4,987.54,25.00,55.1
+2014/02/18 22:19:40,24.250,28.187,6.625,28.250,24.7,32.8,987.54,25.00,54.1
+2014/02/18 22:19:53,24.250,28.187,6.500,28.250,24.7,32.8,987.56,25.00,54.1
+2014/02/18 22:20:07,24.250,28.187,6.500,28.250,24.7,33.5,987.57,25.00,54.1
+2014/02/18 22:20:20,24.250,28.187,6.625,28.187,24.7,32.8,987.57,25.00,54.6
+2014/02/18 22:20:33,24.250,28.187,6.562,28.187,24.8,32.9,987.62,25.00,54.1
+2014/02/18 22:20:46,24.250,28.187,6.500,28.187,24.8,32.8,987.62,25.00,54.1
+2014/02/18 22:20:59,24.312,28.187,6.437,28.250,24.7,33.5,987.68,25.00,55.1
+2014/02/18 22:21:12,24.250,28.250,6.500,28.187,24.7,32.9,987.65,25.00,55.1
+2014/02/18 22:21:25,24.250,28.187,6.562,28.250,24.7,32.9,987.65,25.00,54.1
+2014/02/18 22:21:39,24.250,28.187,6.625,28.187,24.7,33.5,987.63,25.00,54.1
+2014/02/18 22:21:52,24.250,28.187,6.562,28.187,24.8,32.9,987.59,25.00,54.6
+2014/02/18 22:22:05,24.250,28.187,6.562,28.187,24.7,32.9,987.68,25.00,54.1
+2014/02/18 22:22:18,24.250,28.187,6.562,28.187,24.7,32.9,987.63,25.00,54.1
+2014/02/18 22:22:31,24.250,28.187,6.562,28.187,24.8,32.9,987.60,24.90,55.1
+2014/02/18 22:22:44,24.250,28.187,6.625,28.187,24.8,32.9,987.70,25.00,54.1
+2014/02/18 22:22:58,24.250,28.187,6.687,28.187,24.7,33.5,987.63,25.00,54.6
+2014/02/18 22:23:11,24.250,28.187,6.687,28.187,24.7,32.9,987.67,25.00,54.1
+2014/02/18 22:23:25,24.250,28.187,6.687,28.187,24.7,33.5,987.71,25.00,54.1
+2014/02/18 22:23:38,24.250,28.187,6.687,28.187,24.8,33.0,987.67,24.90,54.1
+2014/02/18 22:23:51,24.250,28.187,6.687,28.187,24.7,33.6,987.56,24.90,54.6
+2014/02/18 22:24:04,24.250,28.187,6.750,28.187,24.7,33.0,987.56,24.90,54.1
+2014/02/18 22:24:18,24.250,28.187,6.750,28.187,24.7,33.6,987.59,25.00,55.1
+2014/02/18 22:24:31,24.250,28.187,6.812,28.187,24.8,33.0,987.63,25.00,55.1
+2014/02/18 22:24:46,24.250,28.187,6.875,28.187,24.7,33.6,987.60,25.00,54.6
+2014/02/18 22:24:59,24.250,28.187,6.875,28.250,24.7,33.0,987.53,25.00,54.1
+2014/02/18 22:25:13,24.250,28.187,6.875,28.187,24.7,33.6,987.57,25.00,54.6
+2014/02/18 22:25:26,24.250,28.187,6.875,28.187,24.7,33.0,987.59,24.90,54.1
+2014/02/18 22:25:38,24.250,28.187,6.812,28.187,24.7,33.0,987.54,24.90,54.1
+2014/02/18 22:25:51,24.250,28.187,6.750,28.187,24.7,33.0,987.50,24.90,54.1
+2014/02/18 22:26:04,24.250,28.187,6.750,28.187,24.7,33.0,987.47,24.90,54.6
+2014/02/18 22:26:17,24.250,28.187,6.750,28.187,24.7,33.0,987.50,25.00,54.1
+2014/02/18 22:26:30,24.250,28.187,6.750,28.187,24.7,33.0,987.54,24.90,54.6
+2014/02/18 22:26:43,24.250,28.187,6.687,28.187,24.7,33.0,987.47,25.00,54.6
+2014/02/18 22:26:56,24.250,28.187,6.750,28.187,24.7,33.0,987.39,25.00,55.1
+2014/02/18 22:27:11,24.250,28.187,6.750,28.187,24.7,33.7,987.47,24.90,54.1
+2014/02/18 22:27:24,24.250,28.187,6.750,28.187,24.7,33.0,987.45,24.90,54.1
+2014/02/18 22:27:37,24.250,28.187,6.750,28.187,24.7,33.0,987.42,25.00,54.1
+2014/02/18 22:27:50,24.250,28.187,6.750,28.187,24.7,33.0,987.37,25.00,54.1
+2014/02/18 22:28:03,24.250,28.187,6.750,28.187,24.8,33.0,987.48,25.00,55.1
+2014/02/18 22:28:16,24.250,28.187,6.750,28.187,24.8,33.0,987.50,24.90,54.1
+2014/02/18 22:28:30,24.250,28.187,6.750,28.187,24.7,33.7,987.47,25.00,54.1
+2014/02/18 22:28:43,24.250,28.187,6.687,28.187,24.7,33.0,987.47,24.90,54.1
+2014/02/18 22:28:56,24.250,28.187,6.687,28.187,24.7,33.0,987.43,25.00,54.1
+2014/02/18 22:29:09,24.250,28.187,6.687,28.187,24.7,33.1,987.48,24.90,54.6
+2014/02/18 22:29:21,24.187,28.187,6.687,28.187,24.7,33.1,987.45,24.90,55.1
+2014/02/18 22:29:34,24.250,28.187,6.687,28.187,24.7,33.1,987.45,25.00,54.1
+2014/02/18 22:29:49,24.250,28.187,6.687,28.187,24.7,33.7,987.54,24.90,54.1
+2014/02/18 22:30:02,24.250,28.187,6.687,28.187,24.7,33.8,987.54,24.90,54.1
+2014/02/18 22:30:15,24.187,28.187,6.750,28.187,24.7,33.2,987.53,24.90,54.1
+2014/02/18 22:30:28,24.187,28.187,6.750,28.187,24.7,33.2,987.56,24.90,54.1
+2014/02/18 22:30:41,24.187,28.187,6.750,28.187,24.7,33.2,987.51,24.90,55.1
+2014/02/18 22:30:54,24.187,28.187,6.750,28.187,24.7,33.1,987.57,24.90,55.1
+2014/02/18 22:31:08,24.250,28.125,6.687,28.187,24.7,33.1,987.50,24.90,54.1
+2014/02/18 22:31:21,24.250,28.187,6.687,28.187,24.6,33.7,987.62,24.90,54.1
+2014/02/18 22:31:34,24.250,28.125,6.687,28.187,24.7,33.2,987.54,24.90,54.1
+2014/02/18 22:31:47,24.187,28.125,6.625,28.187,24.7,33.2,987.65,24.90,54.6
+2014/02/18 22:32:00,24.187,28.187,6.687,28.187,24.7,33.2,987.57,24.90,55.1
+2014/02/18 22:32:13,24.187,28.187,6.687,28.187,24.7,33.2,987.65,24.90,54.1
+2014/02/18 22:32:27,24.187,28.187,6.750,28.187,24.7,33.8,987.59,24.90,53.5
+2014/02/18 22:32:41,24.250,28.187,6.750,28.187,24.7,33.9,987.54,24.90,54.1
+2014/02/18 22:32:54,24.187,28.125,6.812,28.187,24.7,33.3,987.50,24.90,55.1
+2014/02/18 22:33:07,24.187,28.125,6.750,28.187,24.6,33.9,987.64,24.90,54.1
+2014/02/18 22:33:20,24.187,28.187,6.750,28.187,24.7,33.4,987.56,24.90,54.1
+2014/02/18 22:33:34,24.187,28.187,6.750,28.187,24.6,33.9,987.53,24.90,55.1
+2014/02/18 22:33:47,24.187,28.187,6.750,28.187,24.7,33.4,987.54,24.90,54.1
+2014/02/18 22:34:00,24.187,28.187,6.750,28.125,24.7,34.0,987.65,24.90,55.1
+2014/02/18 22:34:13,24.187,28.125,6.750,28.125,24.7,33.4,987.57,24.90,54.1
+2014/02/18 22:34:27,24.187,28.125,6.750,28.187,24.7,34.1,987.56,24.90,54.1
+2014/02/18 22:34:40,24.187,28.187,6.750,28.187,24.7,33.4,987.57,24.90,54.6
+2014/02/18 22:34:53,24.187,28.187,6.750,28.187,24.6,34.0,987.57,24.90,54.1
+2014/02/18 22:35:08,24.187,28.187,6.750,28.187,24.7,34.1,987.65,24.90,54.6
+2014/02/18 22:35:21,24.187,28.187,6.687,28.125,24.6,34.0,987.59,24.90,54.1
+2014/02/18 22:35:34,24.187,28.187,6.687,28.187,24.7,33.5,987.60,24.90,54.6
+2014/02/18 22:35:47,24.187,28.125,6.750,28.187,24.7,33.4,987.60,24.90,54.6
+2014/02/18 22:36:01,24.187,28.187,6.750,28.187,24.7,33.4,987.44,24.90,54.1
+2014/02/18 22:36:14,24.187,28.187,6.750,28.187,24.7,33.5,987.60,24.90,54.6
+2014/02/18 22:36:27,24.187,28.125,6.687,28.187,24.7,33.5,987.62,24.90,54.6
+2014/02/18 22:36:40,24.187,28.125,6.687,28.187,24.7,33.5,987.64,24.90,54.1
+2014/02/18 22:36:52,24.187,28.125,6.687,28.125,24.7,33.5,987.54,24.90,54.1
+2014/02/18 22:37:06,24.187,28.125,6.687,28.125,24.7,33.5,987.53,24.90,54.1
+2014/02/18 22:37:19,24.187,28.125,6.687,28.125,24.7,33.6,987.53,24.90,54.1
+2014/02/18 22:37:33,24.187,28.187,6.687,28.125,24.7,33.6,987.60,24.90,54.1
+2014/02/18 22:37:46,24.187,28.125,6.687,28.125,24.6,34.1,987.57,24.90,55.1
+2014/02/18 22:37:59,24.187,28.187,6.750,28.125,24.6,33.5,987.47,24.90,54.1
+2014/02/18 22:38:12,24.187,28.125,6.750,28.125,24.6,33.5,987.56,24.90,54.6
+2014/02/18 22:38:25,24.187,28.125,6.812,28.187,24.7,33.6,987.50,24.90,54.1
+2014/02/18 22:38:39,24.187,28.125,6.812,28.125,24.6,34.2,987.51,24.90,54.1
+2014/02/18 22:38:52,24.187,28.125,6.812,28.125,24.7,33.7,987.57,24.90,54.1
+2014/02/18 22:39:05,24.187,28.125,6.812,28.125,24.6,33.6,987.54,24.90,54.6
+2014/02/18 22:39:17,24.187,28.187,6.875,28.187,24.7,33.7,987.61,24.90,54.1
+2014/02/18 22:39:32,24.187,28.125,6.875,28.125,24.6,34.2,987.62,24.90,54.6
+2014/02/18 22:39:45,24.187,28.125,6.875,28.187,24.7,33.7,987.61,24.90,54.6
+2014/02/18 22:39:59,24.187,28.125,6.937,28.125,24.6,34.2,987.62,24.90,54.6
+2014/02/18 22:40:12,24.187,28.125,6.937,28.125,24.6,33.6,987.57,24.90,54.1
+2014/02/18 22:40:25,24.187,28.125,6.875,28.125,24.6,33.7,987.67,24.90,54.1
+2014/02/18 22:40:38,24.187,28.125,6.875,28.125,24.6,33.6,987.68,24.90,54.6
+2014/02/18 22:40:51,24.187,28.125,6.875,28.125,24.6,34.3,987.65,24.90,54.6
+2014/02/18 22:41:05,24.187,28.125,6.875,28.125,24.6,34.3,987.67,24.90,54.1
+2014/02/18 22:41:18,24.187,28.125,6.875,28.125,24.6,34.4,987.57,24.90,54.1
+2014/02/18 22:41:31,24.187,28.125,6.937,28.125,24.6,33.8,987.64,24.90,54.6
+2014/02/18 22:41:44,24.187,28.125,6.937,28.125,24.7,33.8,987.61,24.90,54.1
+2014/02/18 22:41:59,24.187,28.125,6.937,28.125,24.6,34.3,987.74,24.90,54.6
+2014/02/18 22:42:12,24.187,28.125,6.937,28.125,24.6,34.3,987.74,24.90,54.6
+2014/02/18 22:42:25,24.187,28.125,6.937,28.125,24.6,33.7,987.70,24.90,54.1
+2014/02/18 22:42:38,24.187,28.125,6.937,28.125,24.7,33.8,987.71,24.90,54.6
+2014/02/18 22:42:51,24.187,28.125,6.937,28.125,24.7,33.8,987.79,24.90,54.6
+2014/02/18 22:43:04,24.187,28.125,6.937,28.125,24.6,34.4,987.74,24.90,55.1
+2014/02/18 22:43:17,24.187,28.125,6.937,28.125,24.7,33.9,987.79,24.90,54.6
+2014/02/18 22:43:30,24.187,28.125,6.937,28.125,24.6,33.8,987.71,24.90,54.1
+2014/02/18 22:43:43,24.187,28.125,6.875,28.125,24.6,33.8,987.70,24.90,54.6
+2014/02/18 22:43:56,24.187,28.125,6.875,28.125,24.6,33.9,987.65,24.90,54.1
+2014/02/18 22:44:09,24.187,28.125,6.875,28.125,24.6,33.8,987.73,24.90,54.1
+2014/02/18 22:44:23,24.187,28.125,6.812,28.125,24.6,34.5,987.74,24.90,54.1
+2014/02/18 22:44:37,24.187,28.125,6.812,28.125,24.6,34.4,987.74,24.90,54.1
+2014/02/18 22:44:51,24.125,28.125,6.812,28.125,24.6,34.5,987.81,24.90,54.1
+2014/02/18 22:45:04,24.187,28.125,6.812,28.125,24.6,33.8,987.71,24.90,54.6
+2014/02/18 22:45:17,24.187,28.125,6.812,28.125,24.6,33.8,987.71,24.90,54.1
+2014/02/18 22:45:30,24.125,28.125,6.875,28.125,24.6,34.5,987.78,24.90,54.1
+2014/02/18 22:45:43,24.187,28.125,6.937,28.125,24.6,33.9,987.76,24.90,54.1
+2014/02/18 22:45:56,24.187,28.125,6.937,28.125,24.6,33.9,987.68,24.90,53.5
+2014/02/18 22:46:09,24.187,28.125,6.937,28.125,24.7,34.0,987.68,24.90,54.1
+2014/02/18 22:46:23,24.187,28.125,6.875,28.125,24.6,34.6,987.65,24.90,54.1
+2014/02/18 22:46:36,24.125,28.125,6.875,28.125,24.6,33.9,987.74,24.90,54.6
+2014/02/18 22:46:49,24.187,28.125,6.812,28.125,24.6,33.9,987.74,24.80,54.1
+2014/02/18 22:47:02,24.187,28.187,6.875,28.125,24.6,34.6,987.73,24.90,54.6
+2014/02/18 22:47:15,24.125,28.125,6.875,28.125,24.6,34.0,987.75,24.80,54.1
+2014/02/18 22:47:29,24.187,28.125,6.812,28.125,24.6,34.7,987.68,24.90,54.1
+2014/02/18 22:47:42,24.125,28.125,6.812,28.125,24.6,34.0,987.70,24.90,54.6
+2014/02/18 22:47:55,24.125,28.125,6.812,28.125,24.6,34.6,987.75,24.80,54.1
+2014/02/18 22:48:08,24.125,28.125,6.812,28.125,24.6,34.1,987.68,24.90,54.6
+2014/02/18 22:48:21,24.125,28.125,6.875,28.125,24.6,34.0,987.73,24.80,54.1
+2014/02/18 22:48:35,24.187,28.125,6.875,28.125,24.6,34.6,987.85,24.80,54.1
+2014/02/18 22:48:47,24.187,28.125,6.875,28.125,24.6,34.1,987.75,24.80,54.1
+2014/02/18 22:49:00,24.125,28.125,6.937,28.125,24.6,34.2,987.73,24.80,54.6
+2014/02/18 22:49:13,24.187,28.125,6.937,28.125,24.6,34.3,987.82,24.80,53.5
+2014/02/18 22:49:26,24.125,28.125,6.875,28.125,24.6,34.3,987.82,24.80,54.1
+2014/02/18 22:49:41,24.187,28.125,6.875,28.125,24.6,34.9,987.82,24.80,54.1
+2014/02/18 22:49:54,24.187,28.125,6.875,28.125,24.6,34.2,987.75,24.80,54.1
+2014/02/18 22:50:07,24.125,28.125,6.875,28.125,24.6,34.8,987.82,24.80,54.1
+2014/02/18 22:50:21,24.125,28.125,6.875,28.125,24.6,34.7,987.78,24.80,54.6
+2014/02/18 22:50:34,24.125,28.125,6.812,28.125,24.6,34.1,987.88,24.80,54.1
+2014/02/18 22:50:48,24.125,28.125,6.812,28.125,24.6,34.8,987.92,24.80,54.1
+2014/02/18 22:51:01,24.187,28.125,6.812,28.125,24.6,34.8,987.88,24.80,54.1
+2014/02/18 22:51:16,24.125,28.125,6.750,28.125,24.6,34.9,987.85,24.80,54.6
+2014/02/18 22:51:29,24.125,28.125,6.687,28.062,24.6,34.9,987.87,24.80,54.1
+2014/02/18 22:51:44,24.125,28.125,6.625,28.125,24.5,34.9,987.95,24.80,54.1
+2014/02/18 22:51:57,24.125,28.062,6.562,28.125,24.5,34.9,987.82,24.80,54.1
+2014/02/18 22:52:10,24.125,28.062,6.625,28.125,24.6,34.3,987.82,24.80,54.6
+2014/02/18 22:52:23,24.125,28.062,6.687,28.125,24.6,34.3,987.85,24.80,54.1
+2014/02/18 22:52:37,24.125,28.125,6.687,28.125,24.6,34.9,987.79,24.80,54.1
+2014/02/18 22:52:49,24.125,28.125,6.687,28.125,24.6,34.3,987.84,24.80,54.1
+2014/02/18 22:53:05,24.125,28.125,6.750,28.125,24.5,35.0,987.84,24.80,54.1
+2014/02/18 22:53:18,24.187,28.125,6.687,28.125,24.6,34.3,987.92,24.80,54.1
+2014/02/18 22:53:32,24.125,28.125,6.687,28.125,24.6,35.0,987.79,24.80,54.6
+2014/02/18 22:53:45,24.125,28.062,6.687,28.062,24.6,34.3,987.79,24.80,54.6
+2014/02/18 22:53:58,24.125,28.062,6.750,28.125,24.6,34.4,987.81,24.80,55.1
+2014/02/18 22:54:10,24.125,28.062,6.687,28.125,24.6,34.4,987.81,24.80,54.1
+2014/02/18 22:54:23,24.125,28.125,6.625,28.125,24.6,34.4,987.79,24.80,54.1
+2014/02/18 22:54:36,24.125,28.062,6.625,28.125,24.6,34.4,987.82,24.80,54.1
+2014/02/18 22:54:50,24.125,28.062,6.625,28.125,24.6,35.1,987.84,24.80,54.1
+2014/02/18 22:55:03,24.125,28.062,6.625,28.125,24.6,34.4,987.85,24.80,54.1
+2014/02/18 22:55:17,24.125,28.062,6.625,28.062,24.6,35.0,987.84,24.80,54.1
+2014/02/18 22:55:30,24.125,28.062,6.562,28.125,24.6,34.4,987.88,24.80,55.1
+2014/02/18 22:55:43,24.125,28.125,6.562,28.125,24.6,34.4,987.82,24.80,54.6
+2014/02/18 22:55:56,24.125,28.062,6.625,28.125,24.6,34.4,987.84,24.80,54.1
+2014/02/18 22:56:09,24.125,28.125,6.687,28.125,24.6,34.3,987.75,24.80,54.6
+2014/02/18 22:56:22,24.125,28.062,6.750,28.125,24.6,34.3,987.92,24.80,54.1
+2014/02/18 22:56:35,24.125,28.125,6.750,28.062,24.6,35.0,987.87,24.80,54.6
+2014/02/18 22:56:49,24.125,28.062,6.750,28.125,24.6,35.0,987.85,24.80,54.1
+2014/02/18 22:57:03,24.125,28.062,6.812,28.125,24.6,34.4,987.85,24.80,54.1
+2014/02/18 22:57:16,24.125,28.125,6.750,28.062,24.6,34.4,987.85,24.80,54.1
+2014/02/18 22:57:28,24.125,28.062,6.750,28.062,24.6,34.4,987.88,24.80,54.1
+2014/02/18 22:57:41,24.125,28.125,6.750,28.125,24.5,34.5,987.91,24.80,54.1
+2014/02/18 22:57:54,24.125,28.062,6.687,28.062,24.5,34.4,987.92,24.80,54.1
+2014/02/18 22:58:07,24.125,28.062,6.750,28.062,24.6,34.4,987.87,24.80,54.1
+2014/02/18 22:58:20,24.125,28.062,6.750,28.125,24.6,34.5,987.79,24.80,54.1
+2014/02/18 22:58:33,24.125,28.062,6.750,28.125,24.6,34.6,987.92,24.80,54.1
+2014/02/18 22:58:46,24.125,28.062,6.687,28.062,24.6,34.7,987.81,24.80,54.6
+2014/02/18 22:58:59,24.125,28.062,6.687,28.062,24.6,34.7,987.85,24.80,54.1
+2014/02/18 22:59:12,24.125,28.062,6.625,28.062,24.6,34.7,987.85,24.80,54.1
+2014/02/18 22:59:26,24.125,28.062,6.562,28.062,24.5,35.3,987.91,24.80,54.1
+2014/02/18 22:59:40,24.125,28.062,6.562,28.062,24.5,35.2,987.85,24.80,54.1
+2014/02/18 22:59:55,24.125,28.062,6.562,28.062,24.5,35.2,987.79,24.80,54.1
+2014/02/18 23:00:08,24.125,28.062,6.625,28.062,24.6,34.6,987.92,24.80,55.1
+2014/02/18 23:00:21,24.125,28.062,6.625,28.062,24.5,34.7,987.85,24.80,54.1
+2014/02/18 23:00:36,24.125,28.062,6.625,28.062,24.5,35.3,987.72,24.80,54.1
+2014/02/18 23:00:52,24.062,28.062,6.625,28.062,24.5,35.3,987.78,24.80,54.1
+2014/02/18 23:01:05,24.125,28.062,6.687,28.062,24.6,34.6,987.69,24.80,54.1
+2014/02/18 23:01:18,24.125,28.062,6.687,28.062,24.5,34.7,987.70,24.80,54.1
+2014/02/18 23:01:32,24.125,28.062,6.687,28.062,24.5,35.3,987.73,24.80,54.1
+2014/02/18 23:01:44,24.125,28.062,6.750,28.062,24.5,34.7,987.70,24.80,54.1
+2014/02/18 23:01:58,24.125,28.062,6.750,28.062,24.5,35.3,987.75,24.80,54.1
+2014/02/18 23:02:12,24.125,28.062,6.687,28.062,24.5,35.3,987.78,24.80,54.1
+2014/02/18 23:02:25,24.125,28.062,6.750,28.062,24.5,34.6,987.79,24.80,54.1
+2014/02/18 23:02:38,24.062,28.062,6.750,28.062,24.5,34.7,987.72,24.80,54.1
+2014/02/18 23:02:50,24.125,28.062,6.750,28.062,24.5,34.8,987.78,24.70,54.1
+2014/02/18 23:03:04,24.125,28.062,6.812,28.062,24.5,35.4,987.69,24.80,54.1
+2014/02/18 23:03:17,24.125,28.062,6.875,28.062,24.5,34.7,987.78,24.80,55.1
+2014/02/18 23:03:31,24.125,28.062,6.875,28.062,24.5,35.3,987.73,24.70,54.6
+2014/02/18 23:03:45,24.125,28.062,6.937,28.062,24.5,34.7,987.67,24.80,54.1
+2014/02/18 23:03:58,24.062,28.062,6.937,28.062,24.5,34.8,987.67,24.70,54.6
+2014/02/18 23:04:11,24.062,28.062,7.000,28.062,24.5,34.8,987.69,24.70,54.6
+2014/02/18 23:04:24,24.125,28.062,7.000,28.062,24.5,34.9,987.62,24.70,55.1
+2014/02/18 23:04:37,24.125,28.062,7.000,28.062,24.5,34.9,987.67,24.80,54.1
+2014/02/18 23:04:50,24.062,28.062,7.000,28.062,24.5,34.9,987.72,24.70,54.6
+2014/02/18 23:05:03,24.125,28.062,7.000,28.062,24.5,34.9,987.75,24.70,54.1
+2014/02/18 23:05:16,24.062,28.062,7.000,28.062,24.5,35.4,987.67,24.70,54.1
+2014/02/18 23:05:31,24.062,28.062,6.937,28.062,24.5,34.8,987.67,24.70,54.1
+2014/02/18 23:05:44,24.125,28.062,6.875,28.062,24.5,34.7,987.66,24.70,54.1
+2014/02/18 23:05:57,24.125,28.062,6.875,28.062,24.5,35.3,987.61,24.70,54.1
+2014/02/18 23:06:12,24.062,28.062,6.875,28.062,24.5,35.4,987.67,24.70,54.1
+2014/02/18 23:06:25,24.062,28.062,6.812,28.062,24.5,34.9,987.62,24.70,54.6
+2014/02/18 23:06:38,24.062,28.062,6.812,28.062,24.5,34.9,987.66,24.70,54.1
+2014/02/18 23:06:51,24.062,28.062,6.750,28.062,24.5,34.9,987.62,24.70,54.1
+2014/02/18 23:07:04,24.062,28.062,6.687,28.062,24.5,35.0,987.69,24.70,54.6
+2014/02/18 23:07:17,24.125,28.062,6.687,28.062,24.5,35.0,987.67,24.70,54.1
+2014/02/18 23:07:31,24.062,28.062,6.687,28.062,24.5,35.5,987.62,24.70,54.1
+2014/02/18 23:07:44,24.062,28.062,6.625,28.062,24.5,35.4,987.58,24.70,54.6
+2014/02/18 23:07:57,24.062,28.062,6.687,28.062,24.5,34.9,987.59,24.70,54.1
+2014/02/18 23:08:10,24.062,28.000,6.687,28.062,24.5,35.0,987.58,24.70,54.6
+2014/02/18 23:08:24,24.062,28.062,6.625,28.062,24.5,35.6,987.66,24.70,54.1
+2014/02/18 23:08:37,24.062,28.062,6.625,28.062,24.5,35.1,987.63,24.70,54.6
+2014/02/18 23:08:49,24.062,28.062,6.625,28.062,24.5,35.3,987.63,24.70,54.1
+2014/02/18 23:09:03,24.062,28.062,6.625,28.062,24.5,35.9,987.61,24.70,54.1
+2014/02/18 23:09:16,24.062,28.000,6.562,28.062,24.5,35.2,987.47,24.70,54.1
+2014/02/18 23:09:30,24.125,28.062,6.562,28.062,24.5,35.9,987.63,24.70,54.1
+2014/02/18 23:09:43,24.125,28.000,6.562,28.062,24.5,35.3,987.56,24.70,54.1
+2014/02/18 23:09:56,24.062,28.062,6.562,28.062,24.5,35.3,987.62,24.70,54.1
+2014/02/18 23:10:10,24.062,28.062,6.562,28.062,24.4,35.9,987.67,24.70,54.1
+2014/02/18 23:10:23,24.125,28.062,6.625,28.062,24.5,35.4,987.59,24.70,54.6
+2014/02/18 23:10:36,24.062,28.062,6.625,28.062,24.5,35.5,987.63,24.70,55.1
+2014/02/18 23:10:49,24.125,28.062,6.625,28.062,24.5,35.5,987.64,24.70,54.6
+2014/02/18 23:11:02,24.062,28.062,6.687,28.062,24.4,35.9,987.66,24.70,54.1
+2014/02/18 23:11:15,24.062,28.000,6.625,28.062,24.5,35.4,987.64,24.70,54.1
+2014/02/18 23:11:28,24.062,28.062,6.687,28.062,24.5,35.4,987.61,24.70,54.1
+2014/02/18 23:11:41,24.062,28.062,6.687,28.062,24.5,35.4,987.58,24.70,54.1
+2014/02/18 23:11:54,24.125,28.062,6.687,28.062,24.5,35.4,987.59,24.70,54.1
+2014/02/18 23:12:07,24.062,28.062,6.562,28.062,24.5,35.5,987.59,24.70,54.1
+2014/02/18 23:12:20,24.062,28.062,6.562,28.062,24.5,35.5,987.64,24.70,54.1
+2014/02/18 23:12:32,24.062,28.062,6.625,28.062,24.5,35.4,987.72,24.70,54.1
+2014/02/18 23:12:47,24.062,28.000,6.625,28.062,24.5,36.0,987.59,24.70,54.6
+2014/02/18 23:13:00,24.062,28.000,6.687,28.062,24.5,35.4,987.62,24.80,54.1
+2014/02/18 23:13:12,24.062,28.062,6.687,28.062,24.5,35.4,987.72,24.70,54.6
+2014/02/18 23:13:26,24.062,28.062,6.687,28.062,24.5,36.1,987.64,24.80,54.1
+2014/02/18 23:13:39,24.125,28.062,6.687,28.062,24.5,35.5,987.67,24.70,54.6
+2014/02/18 23:13:53,24.062,28.062,6.625,28.062,24.5,35.5,987.64,24.70,54.1
+2014/02/18 23:14:06,24.062,28.062,6.625,28.062,24.5,35.5,987.67,24.80,54.1
+2014/02/18 23:14:19,24.062,28.062,6.625,28.062,24.5,36.1,987.61,24.70,54.1
+2014/02/18 23:14:32,24.062,28.062,6.562,28.062,24.5,35.5,987.64,24.70,54.1
+2014/02/18 23:14:45,24.062,28.000,6.562,28.062,24.5,35.5,987.72,24.80,54.6
+2014/02/18 23:14:58,24.062,28.062,6.562,28.062,24.5,35.5,987.66,24.80,54.1
+2014/02/18 23:15:11,24.062,28.062,6.562,28.062,24.5,35.4,987.69,24.70,54.6
+2014/02/18 23:15:25,24.062,28.062,6.562,28.000,24.5,36.1,987.64,24.80,54.1
+2014/02/18 23:15:37,24.062,28.062,6.562,28.062,24.5,35.5,987.62,24.80,54.6
+2014/02/18 23:15:50,24.062,28.062,6.562,28.062,24.5,35.5,987.55,24.70,54.6
+2014/02/18 23:16:03,24.062,28.062,6.562,28.062,24.5,35.5,987.56,24.80,54.1
+2014/02/18 23:16:16,24.062,28.000,6.562,28.062,24.5,35.6,987.67,24.70,54.1
+2014/02/18 23:16:29,24.062,28.062,6.625,28.062,24.5,35.6,987.53,24.70,54.1
+2014/02/18 23:16:43,24.062,28.000,6.687,28.062,24.5,36.2,987.59,24.70,54.6
+2014/02/18 23:16:56,24.125,28.062,6.562,28.062,24.5,35.6,987.61,24.70,54.1
+2014/02/18 23:17:10,24.062,28.062,6.500,28.000,24.5,36.2,987.55,24.70,54.1
+2014/02/18 23:17:24,24.062,28.062,6.500,28.000,24.5,36.2,987.59,24.80,54.1
+2014/02/18 23:17:37,24.062,28.000,6.562,28.062,24.5,35.6,987.53,24.80,54.1
+2014/02/18 23:17:50,24.062,28.062,6.500,28.062,24.5,35.6,987.58,24.80,54.1
+2014/02/18 23:18:03,24.062,28.062,6.500,28.062,24.5,36.2,987.58,24.80,54.1
+2014/02/18 23:18:18,24.062,28.000,6.500,28.062,24.5,36.2,987.56,24.80,54.1
+2014/02/18 23:18:31,24.062,28.000,6.500,28.062,24.5,35.6,987.64,24.80,54.1
+2014/02/18 23:18:44,24.062,28.062,6.437,28.062,24.5,36.2,987.61,24.80,54.1
+2014/02/18 23:18:57,24.062,28.062,6.500,28.062,24.5,35.6,987.59,24.80,54.1
+2014/02/18 23:19:11,24.062,28.062,6.500,28.062,24.5,36.2,987.65,24.80,54.1
+2014/02/18 23:19:24,24.062,28.062,6.437,28.062,24.5,35.5,987.55,24.80,54.1
+2014/02/18 23:19:37,24.062,28.062,6.437,28.062,24.5,35.6,987.55,24.80,54.1
+2014/02/18 23:19:49,24.062,28.062,6.500,28.062,24.5,35.6,987.55,24.80,54.1
+2014/02/18 23:20:03,24.062,28.062,6.500,28.062,24.5,36.2,987.59,24.80,54.1
+2014/02/18 23:20:16,24.062,28.062,6.500,28.062,24.5,35.6,987.52,24.80,53.5
+2014/02/18 23:20:29,24.062,28.062,6.437,28.062,24.5,35.6,987.58,24.80,54.1
+2014/02/18 23:20:42,24.062,28.062,6.437,28.062,24.5,35.6,987.59,24.80,54.6
+2014/02/18 23:20:55,24.062,28.062,6.375,28.062,24.5,35.6,987.61,24.80,54.1
+2014/02/18 23:21:09,24.062,28.062,6.375,28.062,24.5,36.3,987.53,24.80,54.1
+2014/02/18 23:21:24,24.062,28.062,6.375,28.062,24.5,36.3,987.55,24.80,54.1
+2014/02/18 23:21:37,24.062,28.062,6.437,28.062,24.5,35.6,987.59,24.80,54.6
+2014/02/18 23:21:50,24.062,28.062,6.437,28.062,24.5,35.5,987.55,24.80,54.1
+2014/02/18 23:22:03,24.062,28.062,6.500,28.062,24.5,35.5,987.53,24.80,54.1
+2014/02/18 23:22:15,24.062,28.000,6.500,28.062,24.5,35.5,987.56,24.80,54.6
+2014/02/18 23:22:29,24.062,28.062,6.500,28.062,24.5,36.1,987.64,24.80,54.1
+2014/02/18 23:22:43,24.062,28.062,6.500,28.062,24.5,36.1,987.56,24.80,54.1
+2014/02/18 23:22:56,24.062,28.062,6.500,28.062,24.5,35.5,987.55,24.80,54.1
+2014/02/18 23:23:10,24.062,28.062,6.437,28.062,24.5,36.1,987.55,24.80,54.1
+2014/02/18 23:23:23,24.062,28.062,6.437,28.062,24.5,35.5,987.56,24.80,54.1
+2014/02/18 23:23:37,24.062,28.000,6.375,28.062,24.5,36.1,987.49,24.80,54.6
+2014/02/18 23:23:50,24.062,28.062,6.375,28.062,24.5,35.5,987.44,24.80,54.1
+2014/02/18 23:24:05,24.062,28.062,6.375,28.062,24.5,36.1,987.47,24.80,54.6
+2014/02/18 23:24:18,24.062,28.062,6.375,28.062,24.6,35.5,987.55,24.80,54.1
+2014/02/18 23:24:31,24.062,28.062,6.375,28.062,24.5,36.1,987.56,24.80,54.6
+2014/02/18 23:24:45,24.062,28.062,6.375,28.062,24.5,36.1,987.45,24.80,54.6
+2014/02/18 23:24:58,24.062,28.062,6.375,28.062,24.5,35.5,987.47,24.80,54.1
+2014/02/18 23:25:11,24.062,28.062,6.437,28.062,24.6,35.5,987.56,24.80,54.1
+2014/02/18 23:25:24,24.062,28.062,6.437,28.062,24.5,35.5,987.52,24.80,54.1
+2014/02/18 23:25:37,24.062,28.062,6.500,28.062,24.5,35.6,987.49,24.80,54.1
+2014/02/18 23:25:50,24.062,28.062,6.500,28.062,24.5,36.2,987.49,24.80,54.6
+2014/02/18 23:26:03,24.062,28.062,6.500,28.062,24.5,35.6,987.45,24.80,55.1
+2014/02/18 23:26:16,24.062,28.062,6.562,28.062,24.5,35.6,987.50,24.80,54.1
+2014/02/18 23:26:29,24.062,28.062,6.562,28.062,24.5,35.6,987.49,24.80,54.1
+2014/02/18 23:26:42,24.062,28.000,6.562,28.062,24.6,35.6,987.47,24.80,54.1
+2014/02/18 23:26:55,24.062,28.062,6.562,28.062,24.5,35.6,987.52,24.80,54.1
+2014/02/18 23:27:08,24.062,28.062,6.562,28.062,24.5,36.2,987.44,24.80,54.1
+2014/02/18 23:27:21,24.062,28.062,6.562,28.062,24.5,35.6,987.52,24.80,54.1
+2014/02/18 23:27:34,24.062,28.062,6.562,28.062,24.5,35.6,987.38,24.80,54.1
+2014/02/18 23:27:47,24.062,28.062,6.562,28.062,24.5,35.6,987.45,24.80,54.6
+2014/02/18 23:28:01,24.062,28.062,6.562,28.062,24.5,36.2,987.41,24.80,54.1
+2014/02/18 23:28:13,24.062,28.062,6.562,28.062,24.6,35.6,987.47,24.80,54.1
+2014/02/18 23:28:28,24.062,28.062,6.625,28.062,24.5,36.2,987.48,24.80,54.1
+2014/02/18 23:28:42,24.062,28.062,6.687,28.062,24.5,36.2,987.45,24.80,54.1
+2014/02/18 23:28:55,24.062,28.062,6.625,28.062,24.5,35.6,987.39,24.80,54.1
+2014/02/18 23:29:08,24.062,28.062,6.687,28.062,24.5,36.3,987.36,24.80,54.6
+2014/02/18 23:29:21,24.062,28.062,6.750,28.062,24.5,35.6,987.45,24.80,54.1
+2014/02/18 23:29:34,24.062,28.000,6.687,28.062,24.6,35.6,987.35,24.80,54.1
+2014/02/18 23:29:47,24.062,28.062,6.625,28.062,24.6,35.6,987.39,24.80,54.1
+2014/02/18 23:30:00,24.062,28.062,6.687,28.062,24.6,35.6,987.36,24.80,54.1
+2014/02/18 23:30:13,24.062,28.062,6.687,28.062,24.5,35.6,987.35,24.80,54.1
+2014/02/18 23:30:27,24.062,28.062,6.687,28.062,24.5,36.2,987.36,24.80,54.1
+2014/02/18 23:30:40,24.062,28.062,6.687,28.062,24.5,36.2,987.30,24.80,54.6
+2014/02/18 23:30:53,24.062,28.062,6.687,28.062,24.6,35.6,987.38,24.80,54.1
+2014/02/18 23:31:06,24.062,28.000,6.562,28.062,24.6,35.6,987.35,24.80,54.1
+2014/02/18 23:31:19,24.062,28.062,6.562,28.062,24.6,35.6,987.35,24.80,55.1
+2014/02/18 23:31:33,24.062,28.000,6.562,28.062,24.6,35.6,987.30,24.80,54.6
+2014/02/18 23:31:46,24.062,28.062,6.562,28.062,24.6,35.6,987.39,24.80,54.1
+2014/02/18 23:31:58,24.062,28.062,6.625,28.062,24.6,35.6,987.42,24.80,54.1
+2014/02/18 23:32:13,24.062,28.062,6.562,28.062,24.5,36.3,987.35,24.80,54.1
+2014/02/18 23:32:26,24.062,28.062,6.625,28.062,24.6,35.6,987.44,24.80,54.1
+2014/02/18 23:32:39,24.062,28.062,6.562,28.062,24.6,35.6,987.31,24.80,54.1
+2014/02/18 23:32:51,24.062,28.062,6.500,28.062,24.6,35.6,987.35,24.80,54.1
+2014/02/18 23:33:04,24.062,28.062,6.437,28.062,24.6,35.6,987.27,24.80,54.1
+2014/02/18 23:33:17,24.062,28.062,6.437,28.062,24.6,35.6,987.24,24.80,54.6
+2014/02/18 23:33:32,24.062,28.062,6.375,28.062,24.5,36.3,987.38,24.80,54.1
+2014/02/18 23:33:44,24.062,28.062,6.375,28.062,24.6,35.6,987.36,24.80,54.6
+2014/02/18 23:33:57,24.062,28.000,6.375,28.062,24.6,35.6,987.30,24.80,54.6
+2014/02/18 23:34:11,24.062,28.000,6.375,28.062,24.6,36.3,987.28,24.80,54.1
+2014/02/18 23:34:24,24.062,28.062,6.375,28.062,24.6,35.6,987.28,24.80,54.1
+2014/02/18 23:34:37,24.062,28.062,6.312,28.062,24.5,35.7,987.28,24.80,54.1
+2014/02/18 23:34:50,24.062,28.062,6.437,28.062,24.5,35.7,987.38,24.80,54.1
+2014/02/18 23:35:03,24.062,28.062,6.437,28.062,24.6,35.7,987.31,24.80,54.6
+2014/02/18 23:35:17,24.062,28.062,6.500,28.062,24.6,36.3,987.24,24.80,54.6
+2014/02/18 23:35:30,24.062,28.062,6.375,28.062,24.6,35.7,987.21,24.80,54.6
+2014/02/18 23:35:43,24.062,28.000,6.375,28.062,24.6,35.6,987.32,24.80,54.6
+2014/02/18 23:35:56,24.062,28.062,6.375,28.062,24.6,35.7,987.28,24.80,54.6
+2014/02/18 23:36:09,24.062,28.062,6.375,28.062,24.5,36.4,987.19,24.80,54.1
+2014/02/18 23:36:22,24.062,28.062,6.312,28.062,24.6,35.8,987.24,24.80,54.1
+2014/02/18 23:36:35,24.062,28.062,6.375,28.000,24.6,35.7,987.15,24.80,54.1
+2014/02/18 23:36:49,24.062,28.062,6.375,28.062,24.5,36.4,987.24,24.80,54.1
+2014/02/18 23:37:02,24.062,28.000,6.312,28.062,24.6,35.8,987.22,24.80,54.6
+2014/02/18 23:37:14,24.062,28.000,6.312,28.062,24.5,35.8,987.29,24.80,54.6
+2014/02/18 23:37:27,24.062,28.000,6.312,28.062,24.6,35.8,987.36,24.80,54.1
+2014/02/18 23:37:40,24.062,28.062,6.312,28.062,24.6,35.8,987.33,24.80,54.1
+2014/02/18 23:37:53,24.062,28.062,6.375,28.062,24.5,35.8,987.33,24.80,54.6
+2014/02/18 23:38:08,24.062,28.062,6.375,28.062,24.5,36.5,987.38,24.80,54.1
+2014/02/18 23:38:22,24.062,28.062,6.375,28.062,24.5,36.5,987.22,24.80,54.1
+2014/02/18 23:38:36,24.062,28.062,6.312,28.062,24.5,35.8,987.38,24.80,54.1
+2014/02/18 23:38:49,24.062,28.062,6.375,28.062,24.5,36.5,987.39,24.80,54.1
+2014/02/18 23:39:02,24.062,28.062,6.375,28.062,24.5,35.9,987.35,24.80,54.1
+2014/02/18 23:39:15,24.062,28.062,6.375,28.062,24.5,35.9,987.38,24.80,54.6
+2014/02/18 23:39:29,24.062,28.062,6.312,28.062,24.5,36.5,987.35,24.80,54.1
+2014/02/18 23:39:42,24.062,28.062,6.312,28.062,24.5,36.5,987.32,24.80,54.1
+2014/02/18 23:39:56,24.062,28.062,6.375,28.062,24.5,36.5,987.35,24.80,54.1
+2014/02/18 23:40:09,24.062,28.000,6.375,28.062,24.6,35.9,987.29,24.80,54.1
+2014/02/18 23:40:22,24.062,28.062,6.375,28.062,24.5,35.9,987.42,24.80,54.6
+2014/02/18 23:40:35,24.062,28.062,6.437,28.062,24.5,36.5,987.38,24.80,54.6
+2014/02/18 23:40:51,24.062,28.062,6.437,28.000,24.5,36.5,987.36,24.80,54.1
+2014/02/18 23:41:04,24.062,28.000,6.437,28.062,24.5,35.8,987.42,24.80,54.6
+2014/02/18 23:41:17,24.062,28.062,6.437,28.062,24.6,35.9,987.35,24.80,53.5
+2014/02/18 23:41:30,24.062,28.000,6.437,28.062,24.5,36.5,987.32,24.80,54.1
+2014/02/18 23:41:43,24.062,28.062,6.500,28.062,24.6,35.9,987.41,24.80,54.1
+2014/02/18 23:41:56,24.062,28.062,6.437,28.062,24.6,35.9,987.33,24.80,54.1
+2014/02/18 23:42:11,24.062,28.000,6.500,28.062,24.5,36.5,987.47,24.80,53.5
+2014/02/18 23:42:25,24.062,28.062,6.500,28.062,24.5,36.5,987.44,24.80,54.1
+2014/02/18 23:42:38,24.062,28.062,6.437,28.062,24.6,35.9,987.41,24.80,54.1
+2014/02/18 23:42:51,24.062,28.062,6.500,28.062,24.5,36.0,987.33,24.80,55.1
+2014/02/18 23:43:03,24.062,28.000,6.500,28.000,24.5,36.0,987.32,24.80,54.1
+2014/02/18 23:43:16,24.062,28.000,6.500,28.062,24.6,36.0,987.38,24.80,54.1
+2014/02/18 23:43:30,24.062,28.000,6.500,28.000,24.5,36.6,987.33,24.80,54.1
+2014/02/18 23:43:43,24.000,28.062,6.500,28.062,24.6,35.9,987.33,24.80,54.6
+2014/02/18 23:43:56,24.062,28.062,6.500,28.000,24.5,36.0,987.39,24.80,54.1
+2014/02/18 23:44:09,24.062,28.000,6.562,28.062,24.5,35.9,987.33,24.80,54.1
+2014/02/18 23:44:22,24.062,28.062,6.625,28.062,24.6,35.9,987.35,24.80,54.1
+2014/02/18 23:44:34,24.062,28.000,6.625,28.000,24.5,35.9,987.35,24.80,54.1
+2014/02/18 23:44:47,24.062,28.000,6.625,28.062,24.5,35.9,987.33,24.80,54.1
+2014/02/18 23:45:00,24.062,28.000,6.625,28.062,24.6,36.0,987.30,24.80,54.1
+2014/02/18 23:45:15,24.062,28.000,6.625,28.000,24.5,36.6,987.36,24.80,54.6
+2014/02/18 23:45:28,24.062,28.000,6.625,28.000,24.5,35.9,987.36,24.80,54.1
+2014/02/18 23:45:41,24.062,28.000,6.625,28.062,24.5,35.9,987.27,24.80,54.6
+2014/02/18 23:45:55,24.062,28.062,6.562,28.000,24.5,36.5,987.28,24.80,54.1
+2014/02/18 23:46:08,24.062,28.000,6.562,28.000,24.5,35.9,987.24,24.80,54.1
+2014/02/18 23:46:21,24.062,28.000,6.562,28.062,24.5,35.9,987.35,24.80,54.1
+2014/02/18 23:46:34,24.062,28.000,6.562,28.062,24.5,35.9,987.29,24.80,54.1
+2014/02/18 23:46:48,24.062,28.062,6.562,28.062,24.5,36.5,987.38,24.80,54.1
+2014/02/18 23:47:01,24.062,28.062,6.562,28.062,24.6,35.9,987.36,24.80,54.1
+2014/02/18 23:47:14,24.062,28.000,6.562,28.062,24.5,36.5,987.30,24.80,54.1
+2014/02/18 23:47:29,24.062,28.000,6.562,28.062,24.5,36.6,987.35,24.80,54.1
+2014/02/18 23:47:42,24.062,28.000,6.562,28.062,24.6,36.0,987.32,24.80,55.1
+2014/02/18 23:47:55,24.062,28.000,6.562,28.062,24.5,36.0,987.39,24.80,54.1
+2014/02/18 23:48:09,24.062,28.000,6.500,28.062,24.5,36.6,987.27,24.80,54.1
+2014/02/18 23:48:21,24.062,28.000,6.500,28.000,24.5,36.0,987.35,24.80,54.1
+2014/02/18 23:48:35,24.000,28.062,6.500,28.062,24.5,36.6,987.35,24.80,54.6
+2014/02/18 23:48:48,24.062,28.000,6.562,28.062,24.5,36.0,987.41,24.80,54.1
+2014/02/18 23:49:01,24.062,28.000,6.562,28.062,24.5,36.0,987.30,24.80,54.1
+2014/02/18 23:49:16,24.062,28.000,6.562,28.000,24.5,36.6,987.36,24.80,54.1
+2014/02/18 23:49:29,24.062,28.000,6.500,28.062,24.5,36.0,987.42,24.80,54.1
+2014/02/18 23:49:42,24.062,28.062,6.500,28.000,24.5,36.0,987.44,24.80,54.6
+2014/02/18 23:49:55,24.062,28.000,6.500,28.062,24.5,36.0,987.38,24.80,54.1
+2014/02/18 23:50:08,24.062,28.000,6.500,28.062,24.5,36.1,987.38,24.80,55.1
+2014/02/18 23:50:21,24.000,28.000,6.437,28.062,24.5,36.0,987.41,24.80,54.1
+2014/02/18 23:50:33,24.062,28.000,6.437,28.000,24.5,36.0,987.30,24.70,54.1
+2014/02/18 23:50:46,24.062,28.000,6.500,28.000,24.5,36.0,987.38,24.80,54.1
+2014/02/18 23:50:59,24.062,28.000,6.562,28.062,24.5,36.1,987.32,24.80,54.1
+2014/02/18 23:51:14,24.062,28.000,6.562,28.062,24.5,36.7,987.29,24.80,54.1
+2014/02/18 23:51:28,24.062,28.000,6.562,28.000,24.5,36.8,987.32,24.80,54.1
+2014/02/18 23:51:41,24.062,28.062,6.562,28.062,24.5,36.1,987.33,24.80,54.1
+2014/02/18 23:51:54,24.062,28.000,6.562,28.000,24.5,36.1,987.32,24.80,54.1
+2014/02/18 23:52:07,24.062,28.000,6.562,28.062,24.5,36.0,987.36,24.80,54.1
+2014/02/18 23:52:20,24.062,28.000,6.625,28.062,24.5,36.1,987.30,24.70,54.1
+2014/02/18 23:52:34,24.062,28.000,6.562,28.000,24.5,36.7,987.27,24.80,54.1
+2014/02/18 23:52:49,24.062,28.000,6.562,28.000,24.5,36.7,987.35,24.80,54.1
+2014/02/18 23:53:02,24.062,28.000,6.562,28.000,24.5,37.0,987.29,24.80,54.1
+2014/02/18 23:53:15,24.000,28.000,6.562,28.000,24.5,36.1,987.29,24.70,54.1
+2014/02/18 23:53:28,24.062,28.000,6.625,28.062,24.5,36.1,987.36,24.80,54.6
+2014/02/18 23:53:42,24.062,28.000,6.625,28.000,24.5,36.7,987.36,24.80,54.1
+2014/02/18 23:53:55,24.000,28.000,6.625,28.062,24.5,36.1,987.38,24.80,54.6
+2014/02/18 23:54:08,24.062,28.000,6.625,28.000,24.5,36.1,987.38,24.80,54.1
+2014/02/18 23:54:23,24.062,28.000,6.625,28.000,24.5,36.7,987.39,24.80,54.1
+2014/02/18 23:54:38,24.062,28.000,6.625,28.062,24.5,36.7,987.32,24.70,54.1
+2014/02/18 23:54:51,24.062,28.000,6.562,28.000,24.5,36.1,987.38,24.80,54.1
+2014/02/18 23:55:04,24.062,28.062,6.562,28.062,24.5,36.0,987.35,24.70,54.1
+2014/02/18 23:55:17,24.062,28.000,6.562,28.000,24.5,36.1,987.38,24.80,54.1
+2014/02/18 23:55:30,24.062,28.000,6.562,28.000,24.5,36.1,987.27,24.70,54.1
+2014/02/18 23:55:43,24.062,28.000,6.562,28.000,24.5,36.1,987.41,24.70,54.1
+2014/02/18 23:55:57,24.000,28.000,6.562,28.000,24.5,36.8,987.26,24.80,54.1
+2014/02/18 23:56:12,24.062,28.000,6.562,28.000,24.5,36.8,987.32,24.80,54.1
+2014/02/18 23:56:25,24.062,28.000,6.562,28.000,24.5,36.1,987.39,24.70,53.5
+2014/02/18 23:56:37,24.000,28.062,6.562,28.000,24.5,36.1,987.38,24.70,54.1
+2014/02/18 23:56:50,24.062,28.000,6.625,28.062,24.5,36.1,987.41,24.70,54.1
+2014/02/18 23:57:05,24.000,28.000,6.625,28.000,24.5,36.7,987.45,24.70,54.1
+2014/02/18 23:57:18,24.062,28.000,6.625,28.000,24.5,36.1,987.36,24.70,54.1
+2014/02/18 23:57:30,24.000,28.000,6.625,28.062,24.5,36.1,987.41,24.70,54.1
+2014/02/18 23:57:43,24.000,28.000,6.562,28.062,24.5,36.3,987.39,24.70,54.1
+2014/02/18 23:57:56,24.000,28.062,6.562,28.062,24.5,36.4,987.44,24.70,54.1
+2014/02/18 23:58:10,24.062,28.000,6.625,28.000,24.5,36.4,987.41,24.70,54.1
+2014/02/18 23:58:23,24.000,28.000,6.625,28.000,24.5,36.5,987.42,24.70,54.1
+2014/02/18 23:58:36,24.062,28.062,6.625,28.062,24.5,37.0,987.41,24.70,54.1
+2014/02/18 23:58:49,24.062,28.000,6.625,28.062,24.5,36.5,987.41,24.70,54.6
+2014/02/18 23:59:02,24.000,28.000,6.687,28.000,24.5,36.5,987.27,24.70,54.1
+2014/02/18 23:59:15,24.062,28.000,6.687,28.062,24.5,36.3,987.46,24.70,54.1
+2014/02/18 23:59:28,24.062,28.062,6.625,28.000,24.5,36.3,987.39,24.70,54.1
+2014/02/18 23:59:41,24.000,28.000,6.562,28.062,24.5,36.3,987.33,24.70,54.1
+2014/02/18 23:59:55,24.000,28.000,6.500,28.062,24.4,36.7,987.39,24.70,54.1
+2014/02/19 00:00:09,24.000,28.062,6.437,28.000,24.5,36.9,987.30,24.70,54.1
+2014/02/19 00:00:23,24.000,28.000,6.437,28.062,24.4,36.8,987.32,24.70,54.1
+2014/02/19 00:00:36,24.000,28.000,6.562,28.000,24.5,36.3,987.35,24.70,54.6
+2014/02/19 00:00:49,24.000,28.000,6.500,28.062,24.5,36.3,987.30,24.70,54.6
+2014/02/19 00:01:02,24.000,28.062,6.562,28.000,24.5,36.3,987.38,24.70,54.1
+2014/02/19 00:01:15,24.000,28.062,6.562,28.000,24.5,36.4,987.24,24.70,54.1
+2014/02/19 00:01:29,24.000,28.062,6.562,28.062,24.4,36.9,987.24,24.70,54.1
+2014/02/19 00:01:42,24.000,28.062,6.562,28.062,24.4,36.2,987.29,24.70,54.1
+2014/02/19 00:01:54,24.062,28.062,6.500,28.062,24.5,36.3,987.21,24.70,54.6
+2014/02/19 00:02:07,24.000,28.000,6.500,28.000,24.4,36.2,987.26,24.70,54.1
+2014/02/19 00:02:20,24.062,28.000,6.500,28.062,24.5,36.3,987.20,24.70,54.1
+2014/02/19 00:02:34,24.000,28.000,6.437,28.000,24.4,36.8,987.24,24.70,54.1
+2014/02/19 00:02:47,24.000,28.000,6.500,28.000,24.5,36.3,987.18,24.70,54.1
+2014/02/19 00:03:00,24.000,28.000,6.500,28.000,24.4,36.9,987.13,24.70,54.1
+2014/02/19 00:03:13,24.062,28.000,6.375,28.000,24.4,36.3,987.16,24.70,54.1
+2014/02/19 00:03:26,24.062,28.000,6.312,28.000,24.5,36.4,987.16,24.70,54.6
+2014/02/19 00:03:40,24.000,28.000,6.312,28.000,24.4,36.9,987.18,24.70,54.1
+2014/02/19 00:03:53,24.062,28.000,6.375,28.000,24.4,36.8,987.09,24.70,54.1
+2014/02/19 00:04:06,24.000,28.000,6.375,28.062,24.4,36.2,987.09,24.70,54.1
+2014/02/19 00:04:21,24.062,28.062,6.437,28.000,24.4,36.9,987.15,24.70,54.6
+2014/02/19 00:04:34,24.000,28.000,6.500,28.062,24.5,36.5,987.15,24.70,54.1
+2014/02/19 00:04:48,24.062,28.000,6.562,28.000,24.4,37.1,987.09,24.70,54.1
+2014/02/19 00:05:01,24.062,28.000,6.562,28.062,24.4,37.1,987.13,24.70,54.6
+2014/02/19 00:05:14,24.000,28.000,6.562,28.000,24.4,36.5,987.20,24.70,54.1
+2014/02/19 00:05:27,24.000,28.000,6.562,28.062,24.4,36.5,987.18,24.70,54.1
+2014/02/19 00:05:41,24.062,28.000,6.562,28.000,24.4,36.4,987.16,24.70,54.1
+2014/02/19 00:05:56,24.062,28.000,6.562,28.000,24.4,37.1,987.13,24.70,54.1
+2014/02/19 00:06:09,24.062,28.000,6.562,28.000,24.4,36.4,987.15,24.70,54.1
+2014/02/19 00:06:22,24.062,28.000,6.500,28.000,24.4,36.4,987.18,24.70,54.1
+2014/02/19 00:06:35,24.000,28.000,6.500,28.000,24.5,36.5,987.18,24.70,54.1
+2014/02/19 00:06:48,24.062,28.062,6.562,28.000,24.4,36.9,987.15,24.70,54.1
+2014/02/19 00:07:01,24.062,28.000,6.562,28.000,24.4,36.3,987.16,24.70,54.6
+2014/02/19 00:07:14,24.062,28.000,6.562,28.000,24.4,36.3,987.10,24.70,54.6
+2014/02/19 00:07:28,24.000,28.000,6.500,28.000,24.4,36.9,987.15,24.70,54.1
+2014/02/19 00:07:41,24.062,28.000,6.500,28.000,24.4,36.2,987.18,24.70,54.1
+2014/02/19 00:07:54,24.000,28.000,6.500,28.000,24.4,36.3,987.15,24.70,53.5
+2014/02/19 00:08:07,24.000,28.000,6.437,28.000,24.5,36.5,987.07,24.70,54.1
+2014/02/19 00:08:21,24.000,28.000,6.437,28.000,24.4,37.0,987.18,24.70,54.6
+2014/02/19 00:08:34,24.000,28.000,6.437,28.000,24.4,36.3,987.13,24.70,54.1
+2014/02/19 00:08:47,24.000,28.000,6.500,28.000,24.4,36.3,987.15,24.70,53.5
+2014/02/19 00:09:00,24.000,28.000,6.500,28.000,24.5,36.4,987.03,24.70,54.1
+2014/02/19 00:09:13,24.000,28.000,6.437,28.000,24.4,36.4,987.06,24.70,54.6
+2014/02/19 00:09:26,24.062,28.000,6.375,28.000,24.4,36.3,987.03,24.70,54.6
+2014/02/19 00:09:39,24.062,28.000,6.375,28.000,24.4,36.3,987.07,24.70,54.1
+2014/02/19 00:09:52,24.062,28.000,6.437,28.000,24.4,36.3,987.03,24.70,54.1
+2014/02/19 00:10:05,24.000,28.000,6.437,28.000,24.4,36.3,987.01,24.70,54.1
+2014/02/19 00:10:18,24.000,28.000,6.500,28.000,24.4,36.3,987.01,24.70,54.1
+2014/02/19 00:10:31,24.000,28.000,6.500,28.000,24.4,36.9,987.03,24.70,54.1
+2014/02/19 00:10:44,24.062,28.000,6.500,28.000,24.5,36.4,986.98,24.70,54.1
+2014/02/19 00:10:58,24.062,28.000,6.500,28.000,24.4,36.9,987.03,24.70,54.1
+2014/02/19 00:11:11,24.000,28.000,6.437,28.000,24.5,36.4,987.07,24.70,54.1
+2014/02/19 00:11:24,24.000,28.000,6.500,28.000,24.5,36.4,987.06,24.70,54.1
+2014/02/19 00:11:39,24.062,28.000,6.500,28.000,24.4,36.9,986.95,24.70,54.1
+2014/02/19 00:11:52,24.000,28.000,6.500,28.000,24.5,36.4,986.92,24.70,54.1
+2014/02/19 00:12:05,24.000,28.000,6.500,28.000,24.5,36.4,986.92,24.70,54.1
+2014/02/19 00:12:18,24.062,28.000,6.500,28.000,24.5,36.4,986.99,24.70,54.1
+2014/02/19 00:12:31,24.000,28.000,6.500,28.000,24.4,36.3,986.98,24.70,54.6
+2014/02/19 00:12:45,24.062,28.000,6.500,28.000,24.5,36.4,986.95,24.70,54.1
+2014/02/19 00:12:58,24.000,28.000,6.562,28.000,24.5,36.4,986.86,24.70,54.6
+2014/02/19 00:13:11,24.062,28.000,6.562,28.000,24.5,36.4,986.98,24.70,54.6
+2014/02/19 00:13:24,24.000,28.000,6.562,28.000,24.5,36.4,986.96,24.70,54.1
+2014/02/19 00:13:37,24.000,28.000,6.500,28.000,24.5,36.4,987.01,24.70,54.1
+2014/02/19 00:13:50,24.000,28.000,6.437,28.000,24.4,36.9,986.98,24.70,54.6
+2014/02/19 00:14:04,24.062,28.000,6.437,28.000,24.5,37.0,986.96,24.70,54.6
+2014/02/19 00:14:18,24.062,28.000,6.500,28.000,24.5,37.0,987.02,24.70,54.6
+2014/02/19 00:14:31,24.000,28.000,6.500,28.000,24.5,36.4,987.03,24.70,54.6
+2014/02/19 00:14:45,24.062,28.000,6.500,28.000,24.5,37.0,986.99,24.70,54.6
+2014/02/19 00:14:58,24.062,28.000,6.437,28.000,24.5,37.0,986.99,24.70,54.1
+2014/02/19 00:15:12,24.062,28.000,6.437,28.000,24.5,37.0,987.01,24.70,54.6
+2014/02/19 00:15:25,24.062,28.000,6.375,28.000,24.4,36.9,986.99,24.70,54.1
+2014/02/19 00:15:38,24.000,28.000,6.375,28.000,24.5,36.3,987.12,24.70,54.1
+2014/02/19 00:15:51,24.000,28.000,6.375,28.000,24.5,36.3,986.98,24.70,54.6
+2014/02/19 00:16:05,24.062,28.000,6.375,28.000,24.4,36.8,987.01,24.70,54.1
+2014/02/19 00:16:18,24.062,28.000,6.312,28.000,24.5,36.3,986.99,24.70,54.1
+2014/02/19 00:16:31,24.062,28.000,6.375,28.000,24.5,36.3,987.01,24.70,54.6
+2014/02/19 00:16:44,24.000,28.000,6.312,28.000,24.5,36.3,986.95,24.70,54.1
+2014/02/19 00:16:58,24.062,28.000,6.312,28.000,24.5,36.9,987.06,24.70,54.1
+2014/02/19 00:17:11,24.062,28.000,6.312,28.000,24.5,36.3,987.07,24.70,54.1
+2014/02/19 00:17:24,24.062,28.000,6.312,28.000,24.5,36.3,986.95,24.70,54.1
+2014/02/19 00:17:37,24.000,28.000,6.312,28.000,24.5,36.3,987.02,24.70,54.1
+2014/02/19 00:17:50,24.000,28.000,6.312,28.000,24.5,36.9,986.96,24.70,54.1
+2014/02/19 00:18:04,24.062,28.000,6.375,28.000,24.5,36.9,987.01,24.70,54.1
+2014/02/19 00:18:17,24.000,28.000,6.375,28.000,24.5,36.3,986.98,24.70,54.1
+2014/02/19 00:18:30,24.000,28.000,6.375,28.000,24.5,36.4,986.93,24.70,55.1
+2014/02/19 00:18:44,24.000,28.000,6.375,28.000,24.5,37.0,986.95,24.70,54.1
+2014/02/19 00:18:57,24.062,28.000,6.437,28.000,24.5,36.4,986.95,24.70,54.1
+2014/02/19 00:19:11,24.000,28.000,6.437,28.000,24.4,36.9,986.93,24.70,54.1
+2014/02/19 00:19:24,24.062,28.000,6.437,28.062,24.5,36.4,986.87,24.70,54.6
+2014/02/19 00:19:39,24.062,28.000,6.500,28.062,24.5,37.0,986.86,24.70,54.1
+2014/02/19 00:19:52,24.000,28.000,6.375,28.000,24.5,36.4,986.93,24.70,54.1
+2014/02/19 00:20:05,24.000,28.062,6.437,28.062,24.5,36.3,986.82,24.70,54.1
+2014/02/19 00:20:18,24.000,28.062,6.375,28.000,24.5,36.4,986.81,24.70,54.1
+2014/02/19 00:20:32,24.000,28.000,6.375,28.000,24.5,37.0,986.82,24.70,54.1
+2014/02/19 00:20:47,24.000,28.000,6.375,28.000,24.5,37.0,986.86,24.70,54.1
+2014/02/19 00:21:00,24.000,28.000,6.437,28.000,24.5,36.4,986.84,24.70,54.1
+2014/02/19 00:21:14,24.000,28.000,6.437,28.062,24.5,37.0,986.86,24.70,54.1
+2014/02/19 00:21:27,24.062,28.000,6.437,28.000,24.5,36.3,986.78,24.70,54.1
+2014/02/19 00:21:40,24.000,28.000,6.375,28.062,24.5,36.4,986.89,24.70,54.1
+2014/02/19 00:21:53,24.000,28.062,6.375,28.000,24.5,37.0,986.73,24.70,54.1
+2014/02/19 00:22:06,24.062,28.000,6.375,28.000,24.5,36.4,986.84,24.70,54.1
+2014/02/19 00:22:19,24.062,28.000,6.312,28.000,24.5,36.4,986.75,24.70,55.1
+2014/02/19 00:22:34,24.000,28.000,6.312,28.000,24.4,36.9,986.73,24.70,54.1
+2014/02/19 00:22:48,24.000,28.000,6.312,28.000,24.5,37.1,986.78,24.70,54.6
+2014/02/19 00:23:01,24.000,28.000,6.312,28.000,24.5,36.4,986.73,24.70,54.6
+2014/02/19 00:23:14,24.000,28.000,6.312,28.000,24.5,37.0,986.75,24.70,54.1
+2014/02/19 00:23:27,24.000,28.000,6.250,28.062,24.5,36.4,986.79,24.70,54.6
+2014/02/19 00:23:41,24.000,28.000,6.375,28.062,24.5,37.0,986.76,24.70,54.1
+2014/02/19 00:23:54,24.000,28.000,6.312,28.000,24.5,36.4,986.75,24.70,54.1
+2014/02/19 00:24:07,24.000,28.000,6.312,28.000,24.5,37.0,986.76,24.70,54.1
+2014/02/19 00:24:20,24.062,28.000,6.375,28.000,24.5,36.4,986.76,24.70,54.1
+2014/02/19 00:24:35,24.062,28.000,6.375,28.062,24.5,37.0,986.76,24.70,54.6
+2014/02/19 00:24:48,24.062,28.062,6.437,28.000,24.5,37.0,986.78,24.70,54.6
+2014/02/19 00:25:02,24.062,28.000,6.437,28.000,24.5,37.0,986.76,24.70,54.6
+2014/02/19 00:25:16,24.062,28.000,6.437,28.000,24.5,37.0,986.79,24.70,54.1
+2014/02/19 00:25:29,24.062,28.000,6.500,28.000,24.5,36.4,986.66,24.70,54.1
+2014/02/19 00:25:45,24.062,28.000,6.500,28.062,24.5,37.0,986.78,24.70,54.6
+2014/02/19 00:26:00,24.000,28.000,6.500,28.000,24.5,37.0,986.76,24.70,55.1
+2014/02/19 00:26:13,24.062,28.000,6.500,28.000,24.5,36.4,986.67,24.70,54.6
+2014/02/19 00:26:26,24.062,28.000,6.500,28.000,24.5,36.9,986.76,24.70,54.1
+2014/02/19 00:26:40,24.062,28.000,6.500,28.000,24.5,36.4,986.81,24.70,54.1
+2014/02/19 00:26:53,24.062,28.000,6.500,28.062,24.5,36.4,986.76,24.70,54.1
+2014/02/19 00:27:06,24.062,28.000,6.500,28.000,24.5,36.4,986.78,24.70,54.1
+2014/02/19 00:27:19,24.000,28.062,6.562,28.000,24.5,36.4,986.79,24.70,54.1
+2014/02/19 00:27:33,24.062,28.000,6.562,28.000,24.5,37.0,986.79,24.70,54.1
+2014/02/19 00:27:46,24.000,28.000,6.625,28.000,24.5,36.4,986.79,24.70,54.1
+2014/02/19 00:27:59,24.062,28.000,6.625,28.000,24.5,36.4,986.76,24.70,54.1
+2014/02/19 00:28:12,24.062,28.000,6.625,28.000,24.5,37.0,986.78,24.70,54.1
+2014/02/19 00:28:27,24.062,28.000,6.562,28.000,24.5,37.1,986.79,24.70,54.1
+2014/02/19 00:28:42,24.062,28.000,6.500,28.062,24.4,37.0,986.79,24.70,54.1
+2014/02/19 00:28:55,24.000,28.000,6.500,28.000,24.5,36.4,986.66,24.70,54.1
+2014/02/19 00:29:08,24.000,28.000,6.437,28.000,24.5,36.4,986.70,24.70,54.6
+2014/02/19 00:29:20,24.062,28.000,6.437,28.000,24.5,36.4,986.79,24.70,54.6
+2014/02/19 00:29:33,24.062,28.000,6.437,28.000,24.5,36.4,986.78,24.70,54.1
+2014/02/19 00:29:46,24.062,28.000,6.437,28.000,24.5,36.4,986.67,24.70,54.1
+2014/02/19 00:29:59,24.062,28.000,6.375,28.000,24.5,36.4,986.73,24.70,54.1
+2014/02/19 00:30:12,24.000,28.000,6.375,28.000,24.5,36.4,986.64,24.70,53.5
+2014/02/19 00:30:25,24.062,28.000,6.437,28.000,24.5,36.4,986.72,24.70,54.1
+2014/02/19 00:30:39,24.062,28.000,6.437,28.062,24.5,37.1,986.72,24.70,54.6
+2014/02/19 00:30:52,24.062,28.000,6.437,28.062,24.5,36.4,986.70,24.70,54.1
+2014/02/19 00:31:06,24.062,28.000,6.500,28.062,24.5,37.1,986.70,24.70,54.6
+2014/02/19 00:31:19,24.000,28.000,6.500,28.062,24.5,37.1,986.73,24.70,54.1
+2014/02/19 00:31:32,24.062,28.000,6.500,28.000,24.5,36.4,986.63,24.70,54.1
+2014/02/19 00:31:46,24.000,28.000,6.437,28.000,24.4,36.9,986.64,24.70,54.1
+2014/02/19 00:31:59,24.062,28.000,6.500,28.000,24.5,36.4,986.72,24.70,54.1
+2014/02/19 00:32:12,24.062,28.000,6.437,28.000,24.4,36.9,986.69,24.70,54.1
+2014/02/19 00:32:26,24.062,28.000,6.437,28.000,24.4,36.9,986.69,24.70,54.1
+2014/02/19 00:32:39,24.062,28.000,6.437,28.000,24.5,36.4,986.59,24.70,54.6
+2014/02/19 00:32:52,24.062,28.000,6.437,28.000,24.5,36.4,986.67,24.70,54.1
+2014/02/19 00:33:05,24.062,28.000,6.437,28.000,24.5,36.4,986.78,24.70,54.1
+2014/02/19 00:33:18,24.062,28.000,6.375,28.000,24.5,36.4,986.70,24.70,55.1
+2014/02/19 00:33:30,24.062,28.000,6.312,28.000,24.5,36.4,986.64,24.70,54.1
+2014/02/19 00:33:43,24.062,28.000,6.312,28.000,24.5,36.5,986.70,24.70,54.6
+2014/02/19 00:33:56,24.062,28.000,6.375,28.062,24.5,36.5,986.67,24.70,54.1
+2014/02/19 00:34:09,24.000,28.000,6.375,28.000,24.5,36.4,986.63,24.70,54.6
+2014/02/19 00:34:22,24.062,28.000,6.437,28.000,24.5,36.4,986.75,24.70,54.1
+2014/02/19 00:34:35,24.000,28.000,6.437,28.000,24.5,36.4,986.64,24.70,54.1
+2014/02/19 00:34:49,24.062,28.000,6.437,28.000,24.5,37.0,986.61,24.70,54.6
+2014/02/19 00:35:02,24.000,28.000,6.500,28.000,24.5,36.4,986.63,24.70,54.1
+2014/02/19 00:35:15,24.062,28.062,6.500,28.000,24.5,36.4,986.66,24.70,54.6
+2014/02/19 00:35:28,24.062,28.000,6.500,28.000,24.5,36.4,986.61,24.70,54.1
+2014/02/19 00:35:43,24.062,28.000,6.500,28.062,24.5,37.1,986.56,24.70,54.1
+2014/02/19 00:35:59,24.062,28.000,6.500,28.000,24.4,37.0,986.54,24.70,54.1
+2014/02/19 00:36:12,24.062,28.000,6.500,28.000,24.5,36.5,986.56,24.70,54.6
+2014/02/19 00:36:25,24.062,28.000,6.500,28.062,24.5,37.1,986.67,24.70,54.6
+2014/02/19 00:36:38,24.000,28.000,6.437,28.000,24.5,36.4,986.70,24.70,54.6
+2014/02/19 00:36:52,24.062,28.062,6.500,28.000,24.5,37.1,986.56,24.70,54.6
+2014/02/19 00:37:05,24.000,28.000,6.437,28.062,24.5,36.5,986.61,24.70,54.1
+2014/02/19 00:37:18,24.000,28.000,6.562,28.000,24.5,36.5,986.56,24.70,54.6
+2014/02/19 00:37:31,24.062,28.000,6.562,28.062,24.5,36.5,986.51,24.70,54.1
+2014/02/19 00:37:43,24.062,28.000,6.625,28.000,24.5,36.5,986.56,24.70,54.1
+2014/02/19 00:37:56,24.000,28.000,6.625,28.000,24.5,36.5,986.56,24.70,54.1
+2014/02/19 00:38:11,24.062,28.000,6.687,28.000,24.5,37.1,986.56,24.70,54.6
+2014/02/19 00:38:23,24.062,28.000,6.687,28.000,24.5,36.5,986.56,24.70,54.1
+2014/02/19 00:38:36,24.062,28.000,6.687,28.000,24.5,36.4,986.54,24.70,54.6
+2014/02/19 00:38:49,24.000,28.000,6.625,28.000,24.5,36.5,986.58,24.70,54.1
+2014/02/19 00:39:03,24.000,28.000,6.625,28.000,24.5,37.1,986.53,24.70,53.5
+2014/02/19 00:39:17,24.062,28.000,6.562,28.000,24.5,37.1,986.61,24.70,54.1
+2014/02/19 00:39:30,24.000,28.000,6.500,28.000,24.5,36.5,986.61,24.70,54.1
+2014/02/19 00:39:43,24.062,28.000,6.500,28.000,24.5,36.6,986.58,24.70,54.1
+2014/02/19 00:39:57,24.000,28.000,6.500,28.000,24.4,37.0,986.59,24.70,54.6
+2014/02/19 00:40:10,24.000,28.000,6.500,28.000,24.5,37.2,986.56,24.70,54.1
+2014/02/19 00:40:23,24.062,28.000,6.562,28.062,24.5,36.6,986.56,24.70,54.1
+2014/02/19 00:40:36,24.062,28.000,6.562,28.000,24.5,36.6,986.59,24.70,54.1
+2014/02/19 00:40:49,24.000,28.000,6.562,28.000,24.5,36.6,986.56,24.70,54.1
+2014/02/19 00:41:02,24.000,28.000,6.562,28.000,24.4,36.5,986.53,24.70,54.1
+2014/02/19 00:41:15,24.062,28.000,6.500,28.000,24.5,36.6,986.53,24.70,54.1
+2014/02/19 00:41:28,24.000,28.000,6.562,28.062,24.4,37.1,986.54,24.70,54.1
+2014/02/19 00:41:41,24.000,28.000,6.562,28.000,24.5,36.6,986.47,24.70,54.1
+2014/02/19 00:41:54,24.000,28.000,6.625,28.000,24.5,36.6,986.53,24.70,54.1
+2014/02/19 00:42:07,24.062,28.000,6.625,28.000,24.5,36.6,986.56,24.70,54.1
+2014/02/19 00:42:20,24.000,28.000,6.625,28.000,24.4,36.4,986.51,24.70,54.1
+2014/02/19 00:42:35,24.062,28.000,6.562,28.000,24.4,37.0,986.53,24.70,54.1
+2014/02/19 00:42:47,24.000,28.000,6.562,28.000,24.5,36.5,986.40,24.70,54.1
+2014/02/19 00:43:00,24.000,28.000,6.500,28.000,24.5,36.5,986.50,24.70,54.1
+2014/02/19 00:43:13,24.000,28.000,6.437,28.000,24.5,36.5,986.51,24.70,54.6
+2014/02/19 00:43:26,24.000,28.000,6.437,28.000,24.5,36.6,986.54,24.70,54.1
+2014/02/19 00:43:41,24.000,28.000,6.437,28.000,24.4,37.1,986.42,24.70,54.1
+2014/02/19 00:43:54,24.000,28.000,6.437,28.000,24.5,36.6,986.56,24.70,54.1
+2014/02/19 00:44:07,24.000,28.000,6.375,28.000,24.4,37.1,986.58,24.70,54.1
+2014/02/19 00:44:20,24.000,28.000,6.312,28.000,24.5,36.6,986.54,24.70,54.6
+2014/02/19 00:44:34,24.000,28.000,6.375,28.000,24.4,37.1,986.58,24.70,54.1
+2014/02/19 00:44:47,24.000,28.000,6.375,28.000,24.5,36.6,986.64,24.70,54.1
+2014/02/19 00:45:00,24.000,28.000,6.312,28.000,24.4,37.1,986.54,24.70,54.1
+2014/02/19 00:45:13,24.000,28.000,6.312,28.000,24.5,36.5,986.47,24.70,54.1
+2014/02/19 00:45:26,24.000,28.000,6.375,28.000,24.5,36.6,986.58,24.70,54.1
+2014/02/19 00:45:40,24.000,28.000,6.437,28.000,24.4,37.1,986.56,24.70,54.1
+2014/02/19 00:45:52,24.062,28.000,6.437,28.000,24.5,36.6,986.59,24.70,54.1
+2014/02/19 00:46:05,24.000,28.000,6.437,28.000,24.5,36.6,986.59,24.70,54.1
+2014/02/19 00:46:18,24.062,28.000,6.437,28.000,24.5,36.6,986.56,24.70,54.6
+2014/02/19 00:46:33,24.000,28.000,6.437,28.000,24.4,37.2,986.51,24.70,54.1
+2014/02/19 00:46:45,24.000,28.000,6.500,28.000,24.4,36.5,986.56,24.70,54.1
+2014/02/19 00:46:58,24.000,28.000,6.500,28.000,24.5,36.6,986.51,24.70,54.1
+2014/02/19 00:47:11,24.062,28.000,6.437,28.000,24.4,36.5,986.56,24.70,54.1
+2014/02/19 00:47:24,24.000,28.000,6.312,28.000,24.5,36.6,986.53,24.70,54.1
+2014/02/19 00:47:38,24.000,28.000,6.375,28.000,24.5,37.3,986.54,24.70,54.6
+2014/02/19 00:47:51,24.000,28.000,6.250,28.000,24.5,36.6,986.58,24.70,54.1
+2014/02/19 00:48:04,24.000,28.000,6.250,28.000,24.5,36.6,986.54,24.70,54.1
+2014/02/19 00:48:17,24.000,28.000,6.312,28.000,24.4,37.1,986.56,24.70,54.1
+2014/02/19 00:48:32,24.062,28.000,6.312,28.000,24.5,37.2,986.56,24.70,53.5
+2014/02/19 00:48:46,24.000,28.000,6.312,28.000,24.4,37.1,986.54,24.70,55.1
+2014/02/19 00:48:59,24.000,28.000,6.375,28.000,24.5,36.6,986.53,24.70,54.1
+2014/02/19 00:49:12,24.000,28.000,6.375,28.000,24.5,36.6,986.48,24.70,54.1
+2014/02/19 00:49:25,24.000,28.000,6.375,28.000,24.4,37.2,986.56,24.70,54.1
+2014/02/19 00:49:38,24.000,28.000,6.375,28.000,24.5,36.6,986.42,24.70,54.1
+2014/02/19 00:49:54,24.000,28.000,6.375,28.000,24.4,37.1,986.53,24.70,55.1
+2014/02/19 00:50:07,24.000,28.000,6.375,28.000,24.5,36.7,986.48,24.70,54.1
+2014/02/19 00:50:20,24.000,28.000,6.437,28.000,24.5,36.7,986.50,24.70,55.1
+2014/02/19 00:50:33,24.000,28.000,6.375,28.000,24.5,36.7,986.45,24.70,54.6
+2014/02/19 00:50:46,24.000,28.000,6.312,28.000,24.4,36.7,986.40,24.70,54.6
+2014/02/19 00:51:01,24.000,27.937,6.250,28.000,24.4,37.4,986.34,24.70,54.1
+2014/02/19 00:51:14,24.000,28.000,6.250,28.000,24.4,37.5,986.45,24.70,54.1
+2014/02/19 00:51:29,24.000,28.000,6.187,28.000,24.5,37.7,986.44,24.70,55.1
+2014/02/19 00:51:42,24.000,28.000,6.250,28.000,24.4,37.0,986.40,24.70,54.6
+2014/02/19 00:51:55,24.000,28.000,6.312,28.000,24.5,37.1,986.37,24.70,54.1
+2014/02/19 00:52:10,24.000,28.000,6.312,28.000,24.4,37.5,986.39,24.70,54.1
+2014/02/19 00:52:23,24.000,28.000,6.312,28.000,24.5,37.0,986.39,24.70,54.1
+2014/02/19 00:52:36,24.000,28.000,6.375,28.000,24.4,36.9,986.37,24.70,54.1
+2014/02/19 00:52:49,24.000,28.000,6.375,28.000,24.5,37.0,986.47,24.70,54.1
+2014/02/19 00:53:01,24.000,28.000,6.375,28.000,24.4,36.9,986.40,24.70,54.1
+2014/02/19 00:53:14,24.000,28.000,6.312,28.000,24.5,37.0,986.37,24.70,54.6
+2014/02/19 00:53:28,24.000,28.000,6.312,28.000,24.4,37.6,986.30,24.70,54.1
+2014/02/19 00:53:41,24.000,28.000,6.312,28.000,24.5,37.1,986.37,24.70,54.1
+2014/02/19 00:53:56,24.000,28.000,6.312,28.000,24.4,37.5,986.34,24.70,54.6
+2014/02/19 00:54:11,24.000,28.000,6.312,28.000,24.4,37.5,986.31,24.70,54.1
+2014/02/19 00:54:24,24.000,28.000,6.312,28.000,24.4,36.9,986.36,24.70,54.1
+2014/02/19 00:54:38,24.000,28.000,6.312,28.000,24.4,37.5,986.36,24.70,54.1
+2014/02/19 00:54:51,24.000,28.000,6.250,28.000,24.5,37.0,986.31,24.70,54.1
+2014/02/19 00:55:04,24.062,28.000,6.250,28.000,24.4,37.5,986.31,24.70,54.1
+2014/02/19 00:55:17,24.062,28.000,6.187,28.000,24.5,36.9,986.31,24.70,54.1
+2014/02/19 00:55:30,24.062,28.000,6.250,28.000,24.4,36.7,986.36,24.70,54.1
+2014/02/19 00:55:44,24.000,28.000,6.250,28.000,24.4,37.4,986.33,24.70,54.6
+2014/02/19 00:55:57,24.000,28.000,6.312,28.000,24.5,36.8,986.25,24.70,54.1
+2014/02/19 00:56:10,24.000,28.000,6.312,28.000,24.5,36.9,986.33,24.70,55.1
+2014/02/19 00:56:23,24.000,28.000,6.312,28.000,24.5,36.9,986.33,24.70,54.1
+2014/02/19 00:56:36,24.000,28.000,6.375,28.000,24.5,36.9,986.42,24.70,54.6
+2014/02/19 00:56:49,24.000,28.000,6.375,28.000,24.5,36.9,986.30,24.70,54.6
+2014/02/19 00:57:02,24.062,28.000,6.375,28.000,24.5,36.9,986.23,24.70,54.1
+2014/02/19 00:57:15,24.062,28.000,6.375,28.000,24.5,36.9,986.25,24.70,54.1
+2014/02/19 00:57:28,24.062,28.000,6.375,28.000,24.4,36.7,986.25,24.70,54.1
+2014/02/19 00:57:42,24.062,28.000,6.375,28.000,24.4,37.3,986.34,24.70,53.5
+2014/02/19 00:57:54,24.062,28.000,6.375,28.000,24.5,36.7,986.30,24.70,54.1
+2014/02/19 00:58:07,24.062,28.000,6.375,28.000,24.5,36.7,986.39,24.70,54.1
+2014/02/19 00:58:20,24.000,28.000,6.375,28.000,24.5,36.8,986.34,24.70,54.6
+2014/02/19 00:58:33,24.000,28.000,6.312,28.000,24.5,36.8,986.39,24.70,54.1
+2014/02/19 00:58:46,24.000,28.000,6.312,28.000,24.5,36.8,986.40,24.70,54.1
+2014/02/19 00:58:59,24.000,27.937,6.250,28.000,24.5,36.8,986.45,24.70,54.6
+2014/02/19 00:59:13,24.000,28.000,6.250,28.000,24.4,37.3,986.39,24.70,54.1
+2014/02/19 00:59:28,24.062,28.000,6.250,28.000,24.5,37.4,986.46,24.70,54.1
+2014/02/19 00:59:40,24.000,27.937,6.250,27.937,24.5,36.7,986.36,24.70,54.1
+2014/02/19 00:59:55,24.062,28.000,6.250,28.000,24.5,37.4,986.50,24.70,54.6
+2014/02/19 01:00:08,24.000,28.000,6.250,27.937,24.5,36.8,986.43,24.80,54.1
+2014/02/19 01:00:21,24.062,27.937,6.250,28.000,24.5,37.4,986.51,24.70,54.1
+2014/02/19 01:00:37,24.062,27.937,6.312,28.000,24.5,37.3,986.53,24.70,54.6
+2014/02/19 01:00:52,24.000,27.937,6.312,28.000,24.5,37.3,986.50,24.70,54.1
+2014/02/19 01:01:06,24.062,27.937,6.375,28.000,24.5,37.3,986.53,24.80,54.1
+2014/02/19 01:01:21,24.062,28.000,6.375,28.000,24.5,37.3,986.51,24.70,54.1
+2014/02/19 01:01:33,24.000,28.000,6.312,28.000,24.5,36.6,986.56,24.70,54.1
+2014/02/19 01:01:49,24.062,27.937,6.187,28.000,24.5,37.2,986.54,24.70,54.6
+2014/02/19 01:02:02,24.000,28.000,6.125,28.000,24.5,36.6,986.54,24.70,54.1
+2014/02/19 01:02:15,24.062,28.000,6.125,28.000,24.5,36.6,986.51,24.70,54.1
+2014/02/19 01:02:28,24.000,28.000,6.125,28.000,24.5,36.6,986.48,24.70,54.1
+2014/02/19 01:02:43,24.000,27.937,6.125,28.000,24.5,37.4,986.56,24.70,55.1
+2014/02/19 01:02:56,24.000,28.000,6.187,28.000,24.5,37.3,986.56,24.70,53.5
+2014/02/19 01:03:09,24.062,28.000,6.187,28.000,24.5,36.6,986.51,24.70,54.1
+2014/02/19 01:03:22,24.000,28.000,6.250,28.000,24.5,36.6,986.58,24.70,54.6
+2014/02/19 01:03:35,24.062,28.000,6.250,28.000,24.5,36.6,986.50,24.70,54.1
+2014/02/19 01:03:48,24.062,28.000,6.250,28.000,24.5,36.7,986.58,24.70,54.6
+2014/02/19 01:04:02,24.000,28.000,6.312,28.000,24.5,37.3,986.48,24.70,54.1
+2014/02/19 01:04:15,24.000,28.000,6.375,28.000,24.5,36.6,986.48,24.70,54.1
+2014/02/19 01:04:28,24.062,28.000,6.375,28.000,24.5,36.6,986.53,24.70,53.5
+2014/02/19 01:04:40,24.000,28.000,6.375,28.000,24.5,36.6,986.48,24.70,54.1
+2014/02/19 01:04:53,24.000,28.000,6.312,28.000,24.5,36.7,986.53,24.70,54.1
+2014/02/19 01:05:07,24.000,28.000,6.312,28.000,24.4,37.3,986.56,24.70,54.1
+2014/02/19 01:05:20,24.000,28.000,6.375,28.000,24.5,36.7,986.50,24.70,54.6
+2014/02/19 01:05:33,24.000,28.000,6.375,28.000,24.5,36.7,986.50,24.70,54.1
+2014/02/19 01:05:47,24.000,28.000,6.375,28.000,24.5,37.3,986.42,24.70,54.1
+2014/02/19 01:06:00,24.000,28.000,6.437,28.000,24.5,36.7,986.51,24.70,54.1
+2014/02/19 01:06:13,24.000,27.937,6.437,28.000,24.5,36.7,986.50,24.70,54.1
+2014/02/19 01:06:26,24.000,28.000,6.437,28.000,24.5,37.3,986.43,24.70,54.1
+2014/02/19 01:06:40,24.062,28.000,6.437,28.000,24.4,37.2,986.56,24.70,54.1
+2014/02/19 01:06:53,24.000,27.937,6.437,28.000,24.5,36.7,986.54,24.70,54.6
+2014/02/19 01:07:07,24.062,27.937,6.437,28.000,24.5,36.6,986.56,24.70,54.1
+2014/02/19 01:07:21,24.062,27.937,6.375,27.937,24.5,37.2,986.53,24.70,54.1
+2014/02/19 01:07:34,24.062,28.000,6.375,28.000,24.5,36.6,986.45,24.70,54.6
+2014/02/19 01:07:48,24.062,28.000,6.375,28.000,24.5,37.2,986.51,24.70,54.6
+2014/02/19 01:08:01,24.062,27.937,6.375,27.937,24.5,36.6,986.54,24.70,54.1
+2014/02/19 01:08:14,24.000,27.937,6.375,28.000,24.5,36.7,986.56,24.70,54.1
+2014/02/19 01:08:27,24.062,28.000,6.375,27.937,24.5,36.6,986.43,24.70,54.6
+2014/02/19 01:08:40,24.062,27.937,6.375,28.000,24.5,37.3,986.50,24.70,54.1
+2014/02/19 01:08:53,24.000,28.000,6.312,27.937,24.5,36.6,986.54,24.70,54.1
+2014/02/19 01:09:08,24.000,28.000,6.312,28.000,24.5,37.3,986.56,24.70,54.1
+2014/02/19 01:09:20,24.000,28.000,6.250,28.000,24.5,36.7,986.56,24.70,54.1
+2014/02/19 01:09:33,24.000,28.000,6.250,28.000,24.5,36.6,986.58,24.70,53.5
+2014/02/19 01:09:47,24.000,27.937,6.250,28.000,24.4,37.1,986.59,24.70,54.1
+2014/02/19 01:10:00,24.000,28.000,6.250,28.000,24.5,36.6,986.56,24.70,54.1
+2014/02/19 01:10:14,24.000,27.937,6.250,28.000,24.5,37.2,986.50,24.70,54.1
+2014/02/19 01:10:28,24.000,28.000,6.312,27.937,24.5,37.2,986.56,24.70,54.1
+2014/02/19 01:10:43,24.000,27.937,6.312,27.937,24.5,37.3,986.64,24.70,54.1
+2014/02/19 01:10:56,24.000,28.000,6.375,28.000,24.5,37.2,986.53,24.70,55.1
+2014/02/19 01:11:10,24.062,28.000,6.375,28.000,24.5,37.2,986.64,24.70,54.1
+2014/02/19 01:11:23,24.000,27.937,6.375,27.937,24.5,36.6,986.58,24.70,54.1
+2014/02/19 01:11:37,24.062,27.937,6.312,28.000,24.5,37.2,986.59,24.70,54.1
+2014/02/19 01:11:52,24.000,28.000,6.312,28.000,24.5,37.2,986.59,24.70,54.1
+2014/02/19 01:12:05,24.000,28.000,6.375,27.937,24.5,37.4,986.61,24.70,54.1
+2014/02/19 01:12:18,24.000,28.000,6.375,28.000,24.5,36.5,986.64,24.80,54.1
+2014/02/19 01:12:33,24.062,27.937,6.437,27.937,24.5,37.1,986.58,24.80,53.5
+2014/02/19 01:12:46,24.000,28.000,6.500,28.000,24.5,37.1,986.61,24.80,54.6
+2014/02/19 01:13:00,24.000,28.000,6.500,28.000,24.5,37.1,986.61,24.80,54.6
+2014/02/19 01:13:13,24.000,28.000,6.500,28.000,24.5,37.1,986.61,24.70,54.1
+2014/02/19 01:13:28,24.000,27.937,6.437,28.000,24.5,37.1,986.64,24.80,54.1
+2014/02/19 01:13:41,24.062,28.000,6.500,28.000,24.5,36.5,986.64,24.80,54.1
+2014/02/19 01:13:55,24.062,28.000,6.437,28.000,24.5,37.1,986.67,24.80,54.6
+2014/02/19 01:14:10,24.000,28.000,6.437,28.000,24.5,37.1,986.59,24.80,54.1
+2014/02/19 01:14:23,24.062,28.000,6.500,28.000,24.5,36.5,986.59,24.80,55.1
+2014/02/19 01:14:37,24.062,28.000,6.500,28.000,24.5,37.1,986.58,24.80,54.1
+2014/02/19 01:14:50,24.000,28.000,6.437,28.000,24.5,36.5,986.58,24.80,54.1
+2014/02/19 01:15:03,24.000,28.000,6.375,28.000,24.6,36.4,986.70,24.80,54.1
+2014/02/19 01:15:16,24.000,28.000,6.375,28.000,24.5,36.5,986.71,24.80,54.1
+2014/02/19 01:15:29,24.062,28.000,6.250,28.000,24.5,36.5,986.70,24.80,54.1
+2014/02/19 01:15:42,24.062,28.000,6.312,28.000,24.5,36.5,986.71,24.80,54.1
+2014/02/19 01:15:55,24.000,27.937,6.312,28.000,24.5,37.1,986.73,24.80,54.1
+2014/02/19 01:16:09,24.000,28.000,6.312,28.000,24.5,37.1,986.75,24.80,54.1
+2014/02/19 01:16:22,24.000,28.000,6.250,28.000,24.5,36.4,986.82,24.80,54.1
+2014/02/19 01:16:37,24.000,27.937,6.187,28.000,24.5,37.0,986.73,24.80,54.1
+2014/02/19 01:16:50,24.062,27.937,6.187,28.000,24.5,36.4,986.72,24.80,54.1
+2014/02/19 01:17:03,24.062,28.000,6.187,28.000,24.5,36.4,986.82,24.80,54.1
+2014/02/19 01:17:16,24.000,27.937,6.250,28.000,24.5,37.0,986.78,24.80,54.1
+2014/02/19 01:17:29,24.000,28.000,6.250,28.000,24.5,36.4,986.78,24.80,54.1
+2014/02/19 01:17:42,24.000,27.937,6.312,28.000,24.5,36.4,986.75,24.80,54.1
+2014/02/19 01:17:55,24.000,27.937,6.312,27.937,24.5,36.4,986.81,24.80,54.1
+2014/02/19 01:18:08,24.000,28.000,6.312,27.937,24.5,36.4,986.75,24.80,53.5
+2014/02/19 01:18:23,24.000,28.000,6.375,28.000,24.5,37.2,986.88,24.80,54.6
+2014/02/19 01:18:36,24.062,28.000,6.312,28.000,24.5,36.4,986.93,24.80,54.1
+2014/02/19 01:18:49,24.000,27.937,6.250,28.000,24.5,36.4,986.84,24.80,55.1
+2014/02/19 01:19:02,24.000,28.000,6.250,28.000,24.6,36.4,986.76,24.80,54.1
+2014/02/19 01:19:15,24.000,28.000,6.250,27.937,24.5,36.4,986.84,24.80,54.1
+2014/02/19 01:19:29,24.000,27.937,6.250,28.000,24.5,37.0,986.81,24.80,54.1
+2014/02/19 01:19:41,24.000,27.937,6.125,28.000,24.5,36.4,986.81,24.80,54.6
+2014/02/19 01:19:56,24.000,28.000,6.125,28.000,24.5,37.1,986.78,24.80,54.6
+2014/02/19 01:20:10,24.000,27.937,6.187,28.000,24.5,37.2,986.84,24.80,54.1
+2014/02/19 01:20:23,24.000,27.937,6.125,28.000,24.5,36.6,986.84,24.80,54.1
+2014/02/19 01:20:36,24.000,27.937,6.125,28.000,24.5,36.6,986.73,24.80,54.1
+2014/02/19 01:20:49,24.000,27.937,6.187,27.937,24.5,36.6,986.78,24.70,54.1
+2014/02/19 01:21:02,24.000,28.000,6.125,28.000,24.5,36.6,986.87,24.70,54.1
+2014/02/19 01:21:17,24.000,28.000,6.125,28.000,24.5,37.3,986.87,24.80,54.1
+2014/02/19 01:21:32,24.000,27.937,6.125,27.937,24.5,37.2,986.85,24.80,54.1
+2014/02/19 01:21:45,24.000,27.937,6.125,28.000,24.5,36.5,986.87,24.70,54.6
+2014/02/19 01:21:58,24.000,28.000,6.250,28.000,24.5,36.6,986.81,24.70,54.1
+2014/02/19 01:22:11,24.000,27.937,6.250,28.000,24.5,36.6,986.82,24.70,54.1
+2014/02/19 01:22:25,24.000,28.000,6.250,27.937,24.5,37.2,986.81,24.70,54.1
+2014/02/19 01:22:37,24.000,28.000,6.187,28.000,24.5,36.6,986.78,24.70,54.1
+2014/02/19 01:22:51,24.000,28.000,6.250,28.000,24.5,36.6,986.81,24.70,55.1
+2014/02/19 01:23:04,24.000,27.937,6.187,27.937,24.5,36.6,986.78,24.70,54.1
+2014/02/19 01:23:18,24.000,28.000,6.187,28.000,24.5,37.3,986.76,24.70,54.1
+2014/02/19 01:23:31,24.000,27.937,6.250,27.937,24.5,36.6,986.70,24.70,54.1
+2014/02/19 01:23:44,24.000,28.000,6.312,27.937,24.5,36.6,986.72,24.70,54.1
+2014/02/19 01:23:58,24.000,27.937,6.312,27.937,24.5,37.2,986.75,24.70,54.1
+2014/02/19 01:24:11,24.000,27.937,6.312,28.000,24.5,36.6,986.86,24.70,54.1
+2014/02/19 01:24:24,24.000,27.937,6.250,27.937,24.5,36.6,986.75,24.70,54.1
+2014/02/19 01:24:38,24.000,27.937,6.250,28.000,24.5,37.2,986.73,24.70,54.1
+2014/02/19 01:24:51,24.000,27.937,6.187,28.000,24.5,36.6,986.73,24.70,54.1
+2014/02/19 01:25:04,24.000,28.000,6.250,28.000,24.5,36.6,986.76,24.70,54.1
+2014/02/19 01:25:17,24.000,27.937,6.312,27.937,24.5,36.6,986.72,24.70,54.1
+2014/02/19 01:25:29,24.000,27.937,6.250,27.937,24.5,36.6,986.75,24.70,54.1
+2014/02/19 01:25:43,24.000,27.937,6.250,27.937,24.5,37.3,986.81,24.70,54.6
+2014/02/19 01:25:56,24.000,27.937,6.187,28.000,24.5,36.6,986.78,24.70,54.1
+2014/02/19 01:26:09,24.000,27.937,6.187,28.000,24.5,36.6,986.73,24.70,53.5
+2014/02/19 01:26:22,24.000,27.937,6.250,27.937,24.5,36.6,986.82,24.70,54.1
+2014/02/19 01:26:35,24.000,28.000,6.250,27.937,24.5,36.6,986.76,24.70,54.1
+2014/02/19 01:26:48,24.000,27.937,6.250,28.000,24.5,36.6,986.73,24.70,54.1
+2014/02/19 01:27:00,24.000,28.000,6.312,27.937,24.5,36.6,986.86,24.70,54.1
+2014/02/19 01:27:14,24.000,28.000,6.375,27.937,24.5,37.2,986.84,24.70,54.1
+2014/02/19 01:27:27,24.000,27.937,6.375,28.000,24.5,36.6,986.79,24.70,54.1
+2014/02/19 01:27:40,24.000,27.937,6.375,27.937,24.5,36.6,986.86,24.70,54.6
+2014/02/19 01:27:54,24.000,28.000,6.375,28.000,24.5,37.2,986.84,24.70,54.1
+2014/02/19 01:28:07,24.000,28.000,6.312,28.000,24.5,36.6,986.90,24.70,53.5
+2014/02/19 01:28:20,24.000,28.000,6.250,28.000,24.4,37.0,986.86,24.70,54.1
+2014/02/19 01:28:33,24.000,27.937,6.312,28.000,24.5,36.6,986.92,24.70,54.6
+2014/02/19 01:28:46,24.000,28.000,6.312,28.000,24.5,36.6,986.76,24.70,54.1
+2014/02/19 01:28:59,24.000,28.000,6.375,28.000,24.4,36.5,986.92,24.70,54.1
+2014/02/19 01:29:12,24.000,28.000,6.375,28.000,24.5,36.6,986.92,24.70,54.1
+2014/02/19 01:29:26,24.000,27.937,6.375,27.937,24.4,37.1,986.84,24.70,54.6
+2014/02/19 01:29:39,24.000,27.937,6.312,27.937,24.5,36.6,986.86,24.70,54.6
+2014/02/19 01:29:52,24.000,28.000,6.312,27.937,24.4,37.1,986.90,24.70,53.5
+2014/02/19 01:30:05,24.000,27.937,6.312,28.000,24.5,36.5,986.84,24.70,54.1
+2014/02/19 01:30:20,24.000,27.937,6.312,27.937,24.4,37.1,986.79,24.70,54.1
+2014/02/19 01:30:33,24.000,27.937,6.312,28.000,24.5,36.6,986.78,24.70,54.6
+2014/02/19 01:30:47,24.000,27.937,6.312,27.937,24.5,37.2,986.70,24.70,54.6
+2014/02/19 01:31:01,24.000,27.937,6.312,28.000,24.4,37.1,986.69,24.70,54.1
+2014/02/19 01:31:15,24.000,27.937,6.250,28.000,24.5,37.2,986.73,24.70,54.1
+2014/02/19 01:31:28,24.000,27.937,6.312,28.000,24.5,36.6,986.63,24.70,54.6
+2014/02/19 01:31:41,24.000,27.937,6.312,27.937,24.5,36.6,986.72,24.70,54.1
+2014/02/19 01:31:54,24.000,27.937,6.312,27.937,24.5,36.6,986.79,24.70,54.6
+2014/02/19 01:32:08,24.000,27.937,6.312,27.937,24.5,37.2,986.76,24.70,54.6
+2014/02/19 01:32:22,24.000,27.937,6.312,27.937,24.4,37.1,986.70,24.70,54.1
+2014/02/19 01:32:35,24.000,27.937,6.375,27.937,24.5,36.6,986.63,24.70,54.1
+2014/02/19 01:32:48,24.000,27.937,6.312,27.937,24.4,36.5,986.63,24.70,54.6
+2014/02/19 01:33:01,24.000,27.937,6.250,27.937,24.5,36.6,986.81,24.70,54.1
+2014/02/19 01:33:14,24.000,27.937,6.250,27.937,24.5,36.6,986.66,24.70,54.1
+2014/02/19 01:33:27,24.000,28.000,6.250,27.937,24.5,37.2,986.66,24.70,55.1
+2014/02/19 01:33:41,23.937,27.937,6.250,27.937,24.4,37.1,986.73,24.70,54.6
+2014/02/19 01:33:54,24.000,27.937,6.187,27.937,24.5,36.6,986.70,24.70,54.1
+2014/02/19 01:34:08,24.000,28.000,6.187,27.937,24.4,37.1,986.69,24.70,54.1
+2014/02/19 01:34:21,24.000,27.937,6.250,28.000,24.5,36.6,986.70,24.70,54.1
+2014/02/19 01:34:36,24.000,27.937,6.250,28.000,24.5,37.2,986.76,24.70,54.1
+2014/02/19 01:34:50,24.000,27.937,6.250,28.000,24.5,37.1,986.70,24.70,54.1
+2014/02/19 01:35:03,24.000,27.937,6.250,27.937,24.5,36.5,986.64,24.70,54.1
+2014/02/19 01:35:16,24.000,27.937,6.250,27.937,24.5,36.5,986.58,24.70,54.1
+2014/02/19 01:35:29,24.000,27.937,6.250,27.937,24.5,36.6,986.63,24.70,54.1
+2014/02/19 01:35:42,23.937,27.937,6.312,27.937,24.5,36.5,986.69,24.70,54.1
+2014/02/19 01:35:55,24.000,27.937,6.312,28.000,24.4,37.0,986.61,24.70,54.1
+2014/02/19 01:36:08,24.000,27.937,6.312,27.937,24.5,36.5,986.64,24.70,54.1
+2014/02/19 01:36:21,24.000,27.937,6.250,27.937,24.5,36.5,986.56,24.70,54.6
+2014/02/19 01:36:34,24.000,27.937,6.312,27.937,24.4,37.0,986.62,24.70,54.1
+2014/02/19 01:36:47,24.000,27.937,6.312,27.937,24.5,36.5,986.53,24.70,54.1
+2014/02/19 01:37:01,24.000,27.937,6.375,27.937,24.5,37.1,986.56,24.70,54.1
+2014/02/19 01:37:15,24.000,27.937,6.375,27.937,24.5,37.1,986.58,24.70,54.1
+2014/02/19 01:37:28,23.937,27.937,6.312,27.937,24.5,36.5,986.61,24.70,54.1
+2014/02/19 01:37:42,24.000,27.937,6.312,27.937,24.4,37.0,986.58,24.70,54.1
+2014/02/19 01:37:55,23.937,27.937,6.250,27.937,24.5,37.1,986.62,24.70,54.1
+2014/02/19 01:38:08,24.000,27.937,6.187,27.937,24.5,36.5,986.62,24.70,54.6
+2014/02/19 01:38:23,23.937,27.937,6.125,27.937,24.5,37.1,986.58,24.70,54.1
+2014/02/19 01:38:36,23.937,27.937,6.187,27.937,24.4,37.0,986.58,24.70,54.1
+2014/02/19 01:38:49,24.000,27.937,6.250,27.937,24.4,36.4,986.58,24.70,54.1
+2014/02/19 01:39:02,24.000,27.937,6.250,27.937,24.5,36.5,986.59,24.70,54.1
+2014/02/19 01:39:15,24.000,27.937,6.250,27.937,24.5,36.5,986.56,24.70,53.5
+2014/02/19 01:39:29,24.000,27.937,6.250,27.937,24.4,37.0,986.58,24.70,54.1
+2014/02/19 01:39:43,24.000,27.937,6.250,27.937,24.4,37.0,986.47,24.70,54.1
+2014/02/19 01:39:56,24.000,27.937,6.187,28.000,24.4,37.0,986.50,24.70,54.1
+2014/02/19 01:40:09,24.000,27.937,6.187,27.937,24.5,36.5,986.56,24.70,54.1
+2014/02/19 01:40:22,24.000,27.937,6.062,27.937,24.5,36.5,986.45,24.70,54.1
+2014/02/19 01:40:35,24.000,27.937,6.062,27.937,24.5,36.6,986.43,24.70,54.1
+2014/02/19 01:40:49,24.000,27.937,6.062,27.937,24.5,37.2,986.53,24.70,54.1
+2014/02/19 01:41:02,24.000,27.937,6.187,27.937,24.4,37.1,986.50,24.70,54.1
+2014/02/19 01:41:15,23.937,27.937,6.187,27.937,24.5,36.6,986.48,24.70,54.1
+2014/02/19 01:41:29,23.937,27.937,6.187,27.937,24.4,37.1,986.48,24.70,54.1
+2014/02/19 01:41:42,23.937,27.937,6.250,27.937,24.5,36.6,986.45,24.70,54.6
+2014/02/19 01:41:55,23.937,27.937,6.250,27.937,24.5,36.6,986.45,24.70,54.1
+2014/02/19 01:42:08,23.937,27.937,6.187,27.937,24.5,36.6,986.37,24.70,54.1
+2014/02/19 01:42:21,23.937,27.937,6.187,27.937,24.4,36.5,986.40,24.70,54.1
+2014/02/19 01:42:34,24.000,27.937,6.250,27.937,24.5,36.6,986.42,24.70,54.1
+2014/02/19 01:42:48,24.000,27.937,6.250,27.937,24.4,37.1,986.39,24.70,54.1
+2014/02/19 01:43:01,23.937,27.937,6.250,27.937,24.5,36.6,986.34,24.70,54.1
+2014/02/19 01:43:14,23.937,27.937,6.187,27.937,24.5,36.6,986.34,24.70,54.1
+2014/02/19 01:43:28,24.000,27.937,6.312,27.937,24.4,37.1,986.34,24.70,54.1
+2014/02/19 01:43:41,24.000,27.937,6.250,27.937,24.5,36.6,986.33,24.70,54.6
+2014/02/19 01:43:54,23.937,27.937,6.250,27.937,24.5,36.6,986.45,24.70,54.1
+2014/02/19 01:44:07,23.937,27.937,6.250,27.937,24.5,36.5,986.34,24.70,54.1
+2014/02/19 01:44:20,24.000,27.937,6.375,27.937,24.4,37.0,986.39,24.70,54.1
+2014/02/19 01:44:33,24.000,27.937,6.250,27.937,24.5,36.5,986.27,24.70,54.1
+2014/02/19 01:44:46,23.937,27.937,6.250,27.937,24.5,36.6,986.36,24.70,54.1
+2014/02/19 01:44:59,24.000,27.937,6.187,27.937,24.5,36.6,986.40,24.70,54.1
+2014/02/19 01:45:12,23.937,27.937,6.187,27.937,24.5,36.5,986.42,24.70,54.1
+2014/02/19 01:45:25,23.937,27.937,6.187,27.937,24.5,36.5,986.40,24.70,54.1
+2014/02/19 01:45:39,24.000,27.937,6.187,27.937,24.5,37.1,986.30,24.70,54.1
+2014/02/19 01:45:51,24.000,27.937,6.187,27.937,24.4,36.4,986.30,24.70,54.1
+2014/02/19 01:46:04,24.000,27.937,6.187,27.937,24.5,36.5,986.28,24.70,54.1
+2014/02/19 01:46:17,23.937,27.937,6.125,27.937,24.5,36.5,986.34,24.70,55.1
+2014/02/19 01:46:31,23.937,27.937,6.125,27.937,24.4,37.0,986.30,24.70,54.1
+2014/02/19 01:46:44,24.000,27.937,6.125,27.937,24.4,36.4,986.34,24.70,54.6
+2014/02/19 01:46:57,24.000,27.937,6.062,27.937,24.4,37.1,986.30,24.70,54.1
+2014/02/19 01:47:11,24.000,27.937,6.125,27.937,24.4,37.1,986.25,24.70,54.1
+2014/02/19 01:47:25,24.000,27.937,6.187,27.937,24.5,37.1,986.34,24.70,54.1
+2014/02/19 01:47:38,23.937,27.937,6.062,27.937,24.5,36.5,986.34,24.70,54.1
+2014/02/19 01:47:52,23.937,27.937,6.000,27.937,24.4,37.0,986.31,24.70,54.1
+2014/02/19 01:48:06,24.000,27.937,6.000,27.937,24.4,37.0,986.23,24.70,54.6
+2014/02/19 01:48:19,23.937,27.937,6.000,27.937,24.5,36.5,986.31,24.70,54.1
+2014/02/19 01:48:34,23.937,27.937,6.000,27.937,24.4,37.0,986.19,24.70,54.1
+2014/02/19 01:48:48,23.937,27.937,6.000,27.937,24.5,37.1,986.17,24.70,54.1
+2014/02/19 01:49:02,23.937,27.937,5.937,27.937,24.5,37.1,986.23,24.70,54.6
+2014/02/19 01:49:15,23.937,27.937,6.000,27.937,24.5,36.4,986.30,24.70,54.1
+2014/02/19 01:49:27,23.937,27.937,6.000,27.937,24.5,36.4,986.26,24.70,54.1
+2014/02/19 01:49:40,23.937,27.937,6.000,27.937,24.5,36.4,986.25,24.70,54.6
+2014/02/19 01:49:53,23.937,27.937,6.000,27.937,24.5,36.5,986.14,24.70,54.1
+2014/02/19 01:50:06,23.937,27.937,6.000,27.937,24.5,36.5,986.26,24.70,54.1
+2014/02/19 01:50:20,24.000,27.937,6.000,27.937,24.5,37.1,986.16,24.70,54.1
+2014/02/19 01:50:33,23.937,27.937,6.062,27.937,24.5,36.4,986.22,24.70,54.1
+2014/02/19 01:50:46,24.000,27.937,6.125,27.937,24.5,36.4,986.20,24.70,54.1
+2014/02/19 01:50:58,23.937,27.937,6.187,27.937,24.5,36.4,986.19,24.70,54.1
+2014/02/19 01:51:11,23.937,27.937,6.187,27.937,24.5,36.4,986.20,24.70,54.6
+2014/02/19 01:51:24,24.000,27.937,6.125,27.937,24.5,36.4,986.17,24.70,54.1
+2014/02/19 01:51:37,24.000,27.937,6.125,27.937,24.5,36.4,986.14,24.70,54.1
+2014/02/19 01:51:50,23.937,27.937,6.187,27.937,24.5,36.4,986.19,24.70,54.6
+2014/02/19 01:52:03,23.937,27.937,6.187,27.937,24.5,36.4,986.13,24.70,54.1
+2014/02/19 01:52:17,23.937,27.937,6.250,27.937,24.5,37.0,986.25,24.70,54.1
+2014/02/19 01:52:30,23.937,27.937,6.250,27.937,24.5,36.4,986.13,24.70,54.1
+2014/02/19 01:52:44,23.937,27.937,6.312,27.937,24.4,37.0,986.08,24.70,54.1
+2014/02/19 01:52:57,23.937,27.937,6.375,27.937,24.5,36.5,986.10,24.70,54.1
+2014/02/19 01:53:10,23.937,27.937,6.312,27.937,24.5,36.4,986.08,24.70,54.1
+2014/02/19 01:53:23,23.937,27.937,6.312,27.937,24.5,36.4,986.11,24.70,54.1
+2014/02/19 01:53:36,23.937,27.937,6.375,27.937,24.4,36.9,986.17,24.70,54.1
+2014/02/19 01:53:49,23.937,27.937,6.375,27.937,24.5,36.4,986.10,24.70,54.6
+2014/02/19 01:54:02,23.937,27.937,6.437,27.937,24.5,36.4,986.16,24.70,53.5
+2014/02/19 01:54:15,23.937,27.937,6.375,27.937,24.5,36.4,986.05,24.70,54.1
+2014/02/19 01:54:29,23.937,27.937,6.312,27.937,24.5,37.1,986.19,24.70,53.5
+2014/02/19 01:54:42,23.937,27.937,6.250,27.937,24.5,36.5,986.07,24.70,54.1
+2014/02/19 01:54:55,23.937,27.875,6.250,27.937,24.5,36.5,986.17,24.70,54.1
+2014/02/19 01:55:08,23.937,27.937,6.250,27.937,24.5,37.1,986.10,24.70,54.1
+2014/02/19 01:55:21,23.937,27.937,6.187,27.937,24.5,36.4,986.16,24.70,54.1
+2014/02/19 01:55:34,24.000,27.937,6.250,27.937,24.5,36.4,986.25,24.70,54.1
+2014/02/19 01:55:47,23.937,27.937,6.187,27.937,24.5,36.5,986.23,24.70,54.1
+2014/02/19 01:56:00,24.000,27.937,6.187,27.937,24.5,37.1,986.23,24.70,54.1
+2014/02/19 01:56:13,24.000,27.937,6.187,27.937,24.5,36.4,986.19,24.70,54.1
+2014/02/19 01:56:28,23.937,27.937,6.187,27.937,24.5,37.1,986.20,24.70,54.1
+2014/02/19 01:56:42,23.937,27.875,6.187,27.937,24.5,37.1,986.14,24.70,54.1
+2014/02/19 01:56:55,23.937,27.937,6.187,27.937,24.4,36.5,986.25,24.70,54.6
+2014/02/19 01:57:08,23.937,27.937,6.125,27.937,24.5,37.3,986.22,24.70,54.1
+2014/02/19 01:57:21,23.937,27.937,6.125,27.937,24.5,36.7,986.17,24.70,54.6
+2014/02/19 01:57:36,23.937,27.937,6.125,27.937,24.4,37.3,986.08,24.70,54.1
+2014/02/19 01:57:49,24.000,27.875,6.187,27.937,24.5,36.9,986.13,24.70,54.1
+2014/02/19 01:58:02,24.000,27.937,6.125,27.937,24.5,36.9,986.16,24.70,54.1
+2014/02/19 01:58:17,23.937,27.875,6.187,27.937,24.5,37.5,986.13,24.70,54.1
+2014/02/19 01:58:31,23.937,27.875,6.187,27.937,24.4,37.4,986.19,24.70,54.1
+2014/02/19 01:58:44,24.000,27.937,6.187,27.937,24.4,37.4,986.08,24.70,54.1
+2014/02/19 01:58:58,23.937,27.937,6.187,27.937,24.4,37.4,986.17,24.70,54.1
+2014/02/19 01:59:11,23.937,27.937,6.125,27.937,24.5,36.9,986.08,24.70,54.1
+2014/02/19 01:59:24,23.937,27.937,6.187,27.937,24.5,36.9,986.05,24.70,54.1
+2014/02/19 01:59:37,23.937,27.937,6.187,27.937,24.5,36.9,986.05,24.70,54.1
+2014/02/19 01:59:50,23.937,27.937,6.062,27.875,24.5,36.9,986.03,24.70,54.1
+2014/02/19 02:00:03,24.000,27.937,6.062,27.937,24.4,36.8,986.07,24.70,55.1
+2014/02/19 02:00:16,24.000,27.937,6.062,27.937,24.5,36.9,985.94,24.70,54.1
+2014/02/19 02:00:29,24.000,27.875,6.000,27.937,24.4,36.8,985.99,24.70,54.6
+2014/02/19 02:00:44,23.937,27.937,6.062,27.937,24.5,37.6,986.03,24.70,54.1
+2014/02/19 02:00:57,23.937,27.875,6.125,27.937,24.4,36.8,985.99,24.70,54.1
+2014/02/19 02:01:11,24.000,27.937,6.125,27.937,24.4,37.5,985.99,24.70,54.1
+2014/02/19 02:01:24,24.000,27.875,6.062,27.937,24.5,36.9,985.93,24.70,54.1
+2014/02/19 02:01:37,23.937,27.937,6.000,27.937,24.5,36.9,985.91,24.70,54.1
+2014/02/19 02:01:51,23.937,27.937,6.062,27.937,24.4,37.4,985.96,24.70,54.1
+2014/02/19 02:02:04,24.000,27.937,6.125,27.937,24.5,36.9,985.91,24.70,54.6
+2014/02/19 02:02:17,24.000,27.937,6.187,27.937,24.5,36.9,985.90,24.70,54.1
+2014/02/19 02:02:29,23.937,27.937,6.062,27.937,24.5,36.9,985.90,24.70,54.1
+2014/02/19 02:02:43,24.000,27.875,6.062,27.937,24.5,37.5,985.96,24.70,54.1
+2014/02/19 02:02:56,24.000,27.937,6.062,27.937,24.5,36.9,985.91,24.70,54.1
+2014/02/19 02:03:09,24.000,27.937,6.062,27.937,24.5,36.9,985.96,24.70,54.6
+2014/02/19 02:03:22,23.937,27.875,6.062,27.937,24.5,36.9,986.00,24.70,54.6
+2014/02/19 02:03:35,24.000,27.937,6.062,27.937,24.5,36.9,985.99,24.70,54.1
+2014/02/19 02:03:49,24.000,27.937,6.125,27.937,24.5,37.5,985.88,24.70,54.1
+2014/02/19 02:04:02,24.000,27.875,6.187,27.937,24.5,36.9,985.90,24.70,54.1
+2014/02/19 02:04:15,24.000,27.937,6.250,27.937,24.5,36.8,985.96,24.70,54.1
+2014/02/19 02:04:28,24.000,27.875,6.250,27.937,24.5,36.8,985.96,24.70,54.1
+2014/02/19 02:04:42,24.000,27.937,6.312,27.937,24.5,36.8,985.88,24.70,54.1
+2014/02/19 02:04:54,24.000,27.937,6.312,27.937,24.5,36.8,985.91,24.70,54.1
+2014/02/19 02:05:07,24.000,27.937,6.312,27.937,24.5,36.8,986.00,24.70,54.1
+2014/02/19 02:05:20,23.937,27.937,6.312,27.937,24.5,36.8,985.93,24.70,54.1
+2014/02/19 02:05:36,24.000,27.875,6.312,27.937,24.5,37.3,985.99,24.70,54.1
+2014/02/19 02:05:49,24.000,27.875,6.187,27.937,24.5,36.7,985.88,24.80,54.6
+2014/02/19 02:06:03,24.000,27.875,6.125,27.937,24.5,37.3,986.06,24.80,54.1
+2014/02/19 02:06:16,24.000,27.875,6.062,27.937,24.5,36.7,986.00,24.80,54.1
+2014/02/19 02:06:29,24.000,27.875,6.062,27.937,24.5,36.6,986.00,24.80,54.1
+2014/02/19 02:06:42,24.000,27.937,6.125,27.937,24.5,37.3,986.05,24.80,54.1
+2014/02/19 02:06:56,24.000,27.937,6.125,27.937,24.5,37.3,986.03,24.80,54.6
+2014/02/19 02:07:10,24.000,27.937,6.250,27.937,24.5,37.3,986.02,24.80,54.1
+2014/02/19 02:07:23,24.000,27.875,6.187,27.937,24.5,37.2,986.09,24.80,54.1
+2014/02/19 02:07:36,24.000,27.937,6.250,27.937,24.5,36.6,985.96,24.80,54.1
+2014/02/19 02:07:49,24.000,27.937,6.312,27.937,24.6,36.6,986.12,24.80,54.1
+2014/02/19 02:08:03,24.000,27.937,6.250,27.937,24.5,37.3,986.02,24.80,54.1
+2014/02/19 02:08:16,24.000,27.937,6.250,27.937,24.5,36.7,986.00,24.80,54.1
+2014/02/19 02:08:29,24.000,27.937,6.375,27.937,24.5,36.7,986.08,24.80,54.6
+2014/02/19 02:08:42,24.000,27.875,6.375,27.937,24.5,37.3,986.06,24.80,54.1
+2014/02/19 02:08:55,24.000,27.937,6.375,27.937,24.5,36.6,986.02,24.80,54.1
+2014/02/19 02:09:09,24.000,27.937,6.375,27.937,24.5,37.3,986.06,24.80,54.1
+2014/02/19 02:09:22,24.000,27.937,6.375,27.937,24.6,36.6,985.97,24.80,54.1
+2014/02/19 02:09:34,24.000,27.937,6.375,27.937,24.5,36.5,986.02,24.80,53.5
+2014/02/19 02:09:47,24.000,27.937,6.312,27.937,24.5,36.5,986.00,24.80,54.1
+2014/02/19 02:10:02,24.000,27.937,6.250,27.937,24.5,37.1,985.94,24.80,54.1
+2014/02/19 02:10:15,24.000,27.937,6.312,27.937,24.5,36.5,985.99,24.80,54.1
+2014/02/19 02:10:28,24.000,27.937,6.187,27.937,24.5,37.1,985.92,24.80,54.1
+2014/02/19 02:10:41,24.000,27.937,6.125,27.937,24.5,36.5,985.95,24.80,54.1
+2014/02/19 02:10:55,24.000,27.937,6.125,27.937,24.6,36.5,985.89,24.80,53.5
+2014/02/19 02:11:08,24.000,27.937,6.250,27.937,24.5,36.5,985.95,24.80,54.1
+2014/02/19 02:11:21,24.000,27.937,6.187,27.937,24.6,36.5,985.91,24.80,54.6
+2014/02/19 02:11:34,24.000,27.937,6.187,27.937,24.6,36.5,985.86,24.80,54.1
+2014/02/19 02:11:47,24.000,27.937,6.125,27.937,24.6,36.5,985.89,24.80,54.1
+2014/02/19 02:12:00,24.000,27.937,6.187,27.937,24.6,36.6,985.95,24.80,54.1
+2014/02/19 02:12:13,24.000,27.937,6.125,27.937,24.6,36.6,985.99,24.80,54.1
+2014/02/19 02:12:26,24.000,27.937,6.187,27.937,24.6,37.2,985.92,24.80,54.6
+2014/02/19 02:12:40,24.000,27.937,6.187,27.937,24.6,37.2,985.91,24.80,54.1
+2014/02/19 02:12:53,24.000,27.937,6.187,27.937,24.6,36.6,985.89,24.80,54.1
+2014/02/19 02:13:06,24.000,27.937,6.250,27.937,24.5,37.2,985.89,24.80,54.1
+2014/02/19 02:13:19,24.000,27.937,6.187,27.937,24.6,36.6,985.91,24.80,54.1
+2014/02/19 02:13:32,24.000,27.937,6.125,27.937,24.6,36.6,985.97,24.80,54.1
+2014/02/19 02:13:45,24.000,27.937,6.125,27.937,24.5,36.5,985.86,24.80,54.1
+2014/02/19 02:13:59,24.000,27.937,6.187,27.937,24.5,37.3,986.00,24.80,54.1
+2014/02/19 02:14:12,24.000,27.937,6.187,27.937,24.5,36.5,985.94,24.80,53.5
+2014/02/19 02:14:25,24.000,27.937,6.125,27.937,24.6,36.4,985.92,24.80,54.1
+2014/02/19 02:14:37,24.000,27.937,6.125,27.937,24.5,36.4,985.91,24.80,54.1
+2014/02/19 02:14:50,24.000,27.937,6.125,27.937,24.6,36.5,985.88,24.80,54.1
+2014/02/19 02:15:03,24.000,27.937,6.062,27.937,24.5,36.5,985.89,24.80,54.1
+2014/02/19 02:15:17,24.000,27.937,6.125,27.937,24.5,37.1,985.88,24.80,54.1
+2014/02/19 02:15:30,24.000,27.875,6.187,27.937,24.5,36.5,985.86,24.80,54.1
+2014/02/19 02:15:43,24.000,27.937,6.187,27.937,24.5,37.1,985.80,24.80,54.1
+2014/02/19 02:15:56,24.000,27.937,6.125,27.937,24.5,36.6,985.83,24.80,54.1
+2014/02/19 02:16:10,24.000,27.937,6.125,27.937,24.5,37.2,985.88,24.80,54.1
+2014/02/19 02:16:24,24.000,27.937,6.062,27.937,24.5,37.2,985.86,24.80,54.6
+2014/02/19 02:16:38,24.000,27.937,6.062,27.937,24.5,37.1,985.83,24.80,54.1
+2014/02/19 02:16:51,24.000,27.937,6.062,27.937,24.6,36.5,985.80,24.80,54.1
+2014/02/19 02:17:04,24.000,27.937,6.125,27.937,24.5,36.5,985.80,24.80,54.6
+2014/02/19 02:17:17,24.000,27.937,6.062,27.937,24.5,36.5,985.82,24.80,54.6
+2014/02/19 02:17:31,24.000,27.937,6.125,27.937,24.5,37.1,985.73,24.80,53.5
+2014/02/19 02:17:44,24.000,27.937,6.000,27.937,24.5,36.5,985.79,24.80,54.6
+2014/02/19 02:17:57,24.000,27.937,6.062,27.937,24.5,36.5,985.73,24.80,54.1
+2014/02/19 02:18:10,24.000,27.937,6.062,27.937,24.5,36.5,985.74,24.80,54.1
+2014/02/19 02:18:23,24.000,27.937,6.125,27.937,24.5,36.5,985.69,24.70,54.1
+2014/02/19 02:18:35,24.000,27.937,6.125,27.937,24.5,36.5,985.73,24.80,54.1
+2014/02/19 02:18:48,24.000,27.937,6.062,27.937,24.5,36.5,985.73,24.70,54.1
+2014/02/19 02:19:01,24.000,27.937,6.125,27.937,24.5,36.5,985.69,24.70,54.1
+2014/02/19 02:19:14,24.000,27.937,6.125,27.875,24.5,36.5,985.73,24.80,54.1
+2014/02/19 02:19:28,24.000,27.937,6.125,27.937,24.5,37.2,985.65,24.70,54.1
+2014/02/19 02:19:41,24.000,27.937,6.125,27.937,24.5,36.5,985.71,24.70,54.1
+2014/02/19 02:19:55,24.000,27.937,6.125,27.937,24.5,36.6,985.77,24.70,54.1
+2014/02/19 02:20:08,24.000,27.875,6.125,27.937,24.5,36.6,985.69,24.70,54.1
+2014/02/19 02:20:22,24.000,27.937,6.125,27.937,24.5,37.2,985.71,24.70,54.1
+2014/02/19 02:20:36,24.000,27.937,6.125,27.937,24.5,37.1,985.68,24.70,54.1
+2014/02/19 02:20:49,24.000,27.937,6.125,27.937,24.5,36.6,985.70,24.70,54.1
+2014/02/19 02:21:02,24.000,27.937,6.187,27.937,24.5,36.6,985.79,24.70,54.1
+2014/02/19 02:21:15,24.000,27.937,6.187,27.937,24.5,36.6,985.80,24.70,54.1
+2014/02/19 02:21:29,24.000,27.937,6.187,27.937,24.5,37.2,985.80,24.70,54.1
+2014/02/19 02:21:42,24.000,27.937,6.187,27.937,24.5,36.6,985.74,24.70,54.1
+2014/02/19 02:21:55,24.000,27.875,6.125,27.937,24.5,36.6,985.86,24.70,54.1
+2014/02/19 02:22:09,24.000,27.937,6.125,27.937,24.4,37.1,985.80,24.70,54.6
+2014/02/19 02:22:24,24.000,27.937,6.125,27.937,24.5,37.2,985.82,24.70,54.1
+2014/02/19 02:22:37,24.000,27.937,6.062,27.937,24.5,36.5,985.82,24.70,54.6
+2014/02/19 02:22:49,24.000,27.875,6.062,27.937,24.5,36.6,985.77,24.70,54.1
+2014/02/19 02:23:04,24.000,27.875,6.125,27.937,24.5,37.2,985.88,24.70,54.1
+2014/02/19 02:23:17,24.000,27.937,6.187,27.937,24.5,36.6,985.83,24.70,53.5
+2014/02/19 02:23:29,24.000,27.875,6.125,27.937,24.5,36.6,985.73,24.70,54.1
+2014/02/19 02:23:43,24.000,27.937,6.125,27.937,24.4,37.1,985.77,24.70,54.1
+2014/02/19 02:23:57,24.000,27.937,6.125,27.937,24.4,37.2,985.71,24.70,54.1
+2014/02/19 02:24:10,24.000,27.875,6.125,27.937,24.5,36.7,985.76,24.70,54.1
+2014/02/19 02:24:23,24.000,27.937,6.125,27.937,24.5,36.8,985.71,24.70,54.6
+2014/02/19 02:24:38,24.000,27.875,6.125,27.937,24.5,37.4,985.76,24.70,54.1
+2014/02/19 02:24:52,24.000,27.937,6.125,27.937,24.5,37.5,985.83,24.70,54.1
+2014/02/19 02:25:05,24.000,27.875,6.125,27.937,24.5,36.9,985.76,24.70,54.1
+2014/02/19 02:25:18,24.000,27.875,6.062,27.937,24.5,37.4,985.77,24.70,54.1
+2014/02/19 02:25:31,24.000,27.875,6.062,27.937,24.5,36.8,985.71,24.70,54.1
+2014/02/19 02:25:45,24.000,27.875,6.062,27.937,24.4,37.3,985.67,24.70,54.1
+2014/02/19 02:25:58,24.000,27.875,6.062,27.937,24.5,36.7,985.77,24.70,53.5
+2014/02/19 02:26:11,24.000,27.937,5.937,27.937,24.4,36.6,985.68,24.70,54.1
+2014/02/19 02:26:24,24.000,27.937,5.937,27.937,24.4,37.3,985.82,24.70,54.1
+2014/02/19 02:26:37,24.000,27.875,6.000,27.937,24.5,36.7,985.76,24.70,54.1
+2014/02/19 02:26:50,24.000,27.875,6.062,27.875,24.5,36.7,985.82,24.70,53.5
+2014/02/19 02:27:03,24.000,27.937,6.062,27.937,24.5,36.7,985.71,24.70,54.1
+2014/02/19 02:27:16,24.000,27.937,6.062,27.937,24.5,37.4,985.86,24.70,54.1
+2014/02/19 02:27:29,24.000,27.875,6.062,27.937,24.5,36.7,985.85,24.70,54.6
+2014/02/19 02:27:42,24.000,27.937,6.062,27.937,24.5,36.7,985.74,24.70,54.1
+2014/02/19 02:27:55,24.000,27.937,6.000,27.937,24.5,36.7,985.76,24.70,54.1
+2014/02/19 02:28:08,24.000,27.875,5.937,27.937,24.5,36.7,985.77,24.70,54.1
+2014/02/19 02:28:22,24.000,27.937,6.000,27.937,24.5,37.3,985.68,24.70,54.1
+2014/02/19 02:28:35,24.000,27.937,6.000,27.937,24.4,37.2,985.79,24.70,54.1
+2014/02/19 02:28:50,24.000,27.937,5.937,27.937,24.5,37.3,985.77,24.70,54.1
+2014/02/19 02:29:03,24.000,27.937,6.000,27.937,24.5,36.7,985.73,24.70,54.1
+2014/02/19 02:29:16,24.000,27.937,6.062,27.937,24.5,36.7,985.77,24.70,54.1
+2014/02/19 02:29:28,23.937,27.937,6.062,27.937,24.4,36.6,985.76,24.70,54.1
+2014/02/19 02:29:41,24.000,27.937,6.062,27.937,24.4,36.6,985.77,24.70,54.1
+2014/02/19 02:29:54,24.000,27.875,6.062,27.937,24.5,36.7,985.73,24.70,54.1
+2014/02/19 02:30:07,24.000,27.937,6.062,27.937,24.5,36.7,985.74,24.70,54.1
+2014/02/19 02:30:22,24.000,27.875,6.062,27.937,24.4,37.3,985.77,24.70,54.1
+2014/02/19 02:30:34,24.000,27.937,6.062,27.937,24.4,36.6,985.76,24.70,54.6
+2014/02/19 02:30:48,24.000,27.937,6.062,27.937,24.4,36.6,985.79,24.70,54.1
+2014/02/19 02:31:02,24.000,27.937,6.062,27.937,24.4,37.3,985.77,24.70,54.1
+2014/02/19 02:31:15,23.937,27.937,6.062,27.937,24.5,36.7,985.71,24.70,54.1
+2014/02/19 02:31:28,24.000,27.937,6.062,27.937,24.4,36.6,985.71,24.70,54.1
+2014/02/19 02:31:42,23.937,27.875,6.062,27.937,24.4,37.3,985.68,24.70,54.1
+2014/02/19 02:31:55,23.937,27.937,6.125,27.937,24.4,36.6,985.74,24.70,54.1
+2014/02/19 02:32:08,23.937,27.875,6.125,27.937,24.4,37.2,985.76,24.70,54.1
+2014/02/19 02:32:22,23.937,27.937,6.125,27.875,24.4,37.2,985.76,24.70,54.1
+2014/02/19 02:32:36,23.937,27.937,6.125,27.937,24.4,37.2,985.73,24.70,54.1
+2014/02/19 02:32:50,23.937,27.875,6.187,27.937,24.4,37.2,985.82,24.70,54.1
+2014/02/19 02:33:03,23.937,27.937,6.125,27.937,24.4,36.6,985.82,24.70,54.6
+2014/02/19 02:33:17,24.000,27.937,6.125,27.937,24.4,37.2,985.80,24.70,54.1
+2014/02/19 02:33:30,24.000,27.937,6.125,27.937,24.4,36.6,985.80,24.70,54.1
+2014/02/19 02:33:43,23.937,27.875,6.125,27.937,24.4,36.6,985.82,24.70,54.1
+2014/02/19 02:33:56,23.937,27.875,6.125,27.937,24.4,36.6,985.77,24.70,54.1
+2014/02/19 02:34:09,23.937,27.875,6.187,27.875,24.4,37.2,985.77,24.70,54.1
+2014/02/19 02:34:22,24.000,27.875,6.125,27.875,24.4,36.6,985.87,24.70,54.1
+2014/02/19 02:34:35,23.937,27.875,6.187,27.937,24.4,36.6,985.77,24.70,54.1
+2014/02/19 02:34:48,24.000,27.937,6.187,27.937,24.4,36.7,985.85,24.70,54.1
+2014/02/19 02:35:01,23.937,27.937,6.125,27.937,24.5,36.9,985.87,24.70,54.1
+2014/02/19 02:35:14,23.937,27.937,6.187,27.937,24.4,36.8,985.88,24.70,54.1
+2014/02/19 02:35:27,23.937,27.937,6.125,27.937,24.4,36.9,985.85,24.70,54.6
+2014/02/19 02:35:40,23.937,27.875,6.125,27.937,24.4,36.9,985.82,24.70,54.1
+2014/02/19 02:35:53,23.937,27.937,6.187,27.875,24.4,36.9,985.84,24.70,54.1
+2014/02/19 02:36:06,23.937,27.875,6.125,27.875,24.4,36.9,985.80,24.70,54.1
+2014/02/19 02:36:19,23.937,27.875,6.187,27.937,24.4,36.9,985.88,24.70,54.1
+2014/02/19 02:36:32,23.937,27.875,6.187,27.875,24.4,36.9,985.85,24.70,54.1
+2014/02/19 02:36:44,23.937,27.875,6.187,27.937,24.4,36.9,985.94,24.70,54.1
+2014/02/19 02:36:59,23.937,27.937,6.187,27.937,24.4,37.5,985.90,24.70,54.1
+2014/02/19 02:37:13,23.937,27.875,6.187,27.937,24.4,37.5,985.94,24.70,54.1
+2014/02/19 02:37:27,23.937,27.875,6.250,27.875,24.4,37.6,985.94,24.70,54.1
+2014/02/19 02:37:40,23.937,27.875,6.250,27.875,24.4,37.5,985.88,24.70,54.1
+2014/02/19 02:37:53,23.937,27.875,6.250,27.937,24.4,36.9,986.02,24.70,54.1
+2014/02/19 02:38:06,24.000,27.875,6.250,27.875,24.4,36.9,985.90,24.70,54.1
+2014/02/19 02:38:19,24.000,27.875,6.187,27.875,24.4,36.9,985.96,24.70,54.1
+2014/02/19 02:38:32,23.937,27.875,6.187,27.875,24.4,37.5,986.00,24.70,54.1
+2014/02/19 02:38:45,23.937,27.875,6.187,27.875,24.4,36.9,985.94,24.70,54.1
+2014/02/19 02:39:00,24.000,27.875,6.250,27.875,24.4,37.5,985.96,24.70,54.6
+2014/02/19 02:39:12,24.000,27.875,6.250,27.875,24.5,37.0,986.02,24.70,54.1
+2014/02/19 02:39:27,23.937,27.875,6.250,27.875,24.4,37.5,985.97,24.70,53.5
+2014/02/19 02:39:40,23.937,27.875,6.250,27.875,24.4,36.9,985.99,24.70,54.6
+2014/02/19 02:39:53,23.937,27.875,6.187,27.875,24.4,37.0,985.97,24.70,54.6
+2014/02/19 02:40:07,23.937,27.875,6.187,27.937,24.4,37.6,986.00,24.70,54.1
+2014/02/19 02:40:20,23.937,27.875,6.250,27.937,24.4,37.0,985.99,24.70,54.6
+2014/02/19 02:40:33,23.937,27.875,6.250,27.875,24.4,37.6,985.91,24.70,54.1
+2014/02/19 02:40:46,23.937,27.875,6.250,27.875,24.4,36.9,986.02,24.60,54.1
+2014/02/19 02:40:59,23.937,27.875,6.250,27.875,24.4,36.9,985.91,24.70,54.1
+2014/02/19 02:41:12,23.937,27.875,6.250,27.875,24.4,36.9,986.01,24.70,54.1
+2014/02/19 02:41:25,24.000,27.875,6.187,27.937,24.4,36.9,986.10,24.60,54.1
+2014/02/19 02:41:38,24.000,27.875,6.187,27.875,24.4,36.9,985.91,24.70,54.6
+2014/02/19 02:41:51,24.000,27.875,6.312,27.875,24.4,36.9,985.99,24.70,54.1
+2014/02/19 02:42:04,23.937,27.875,6.250,27.875,24.4,37.0,985.91,24.60,54.1
+2014/02/19 02:42:17,24.000,27.875,6.125,27.875,24.4,37.0,985.84,24.70,54.1
+2014/02/19 02:42:30,23.937,27.875,6.125,27.875,24.4,37.0,986.01,24.70,54.1
+2014/02/19 02:42:43,23.937,27.875,6.125,27.875,24.4,37.0,985.87,24.70,54.6
+2014/02/19 02:42:57,23.937,27.875,6.125,27.875,24.4,37.7,985.97,24.70,54.1
+2014/02/19 02:43:11,24.000,27.875,6.187,27.875,24.4,37.7,985.90,24.70,54.1
+2014/02/19 02:43:25,24.000,27.875,6.187,27.875,24.4,37.1,985.90,24.70,54.1
+2014/02/19 02:43:38,23.937,27.875,6.125,27.875,24.4,37.1,985.87,24.70,54.6
+2014/02/19 02:43:51,23.937,27.875,6.187,27.875,24.4,37.1,985.87,24.70,54.1
+2014/02/19 02:44:04,23.937,27.875,6.187,27.875,24.4,37.7,985.88,24.70,54.1
+2014/02/19 02:44:17,24.000,27.875,6.250,27.875,24.4,37.1,985.87,24.70,54.1
+2014/02/19 02:44:30,23.937,27.875,6.250,27.875,24.4,37.0,985.85,24.70,54.1
+2014/02/19 02:44:43,23.937,27.875,6.250,27.875,24.4,37.0,985.93,24.70,54.1
+2014/02/19 02:44:57,23.937,27.875,6.250,27.937,24.4,37.7,985.85,24.70,54.1
+2014/02/19 02:45:11,24.000,27.875,6.187,27.875,24.4,37.7,985.88,24.70,54.1
+2014/02/19 02:45:24,24.000,27.875,6.187,27.875,24.4,37.0,985.85,24.70,54.1
+2014/02/19 02:45:37,23.937,27.875,6.250,27.875,24.5,37.1,985.84,24.70,54.1
+2014/02/19 02:45:50,23.937,27.875,6.250,27.875,24.5,37.1,985.87,24.70,54.1
+2014/02/19 02:46:03,23.937,27.875,6.312,27.875,24.4,37.0,985.88,24.70,54.1
+2014/02/19 02:46:18,24.000,27.875,6.312,27.875,24.4,37.5,985.90,24.70,54.1
+2014/02/19 02:46:31,23.937,27.875,6.312,27.875,24.4,36.9,985.84,24.70,54.1
+2014/02/19 02:46:44,23.937,27.875,6.312,27.875,24.4,36.9,985.87,24.70,54.1
+2014/02/19 02:46:57,23.937,27.875,6.312,27.937,24.4,36.8,985.90,24.70,54.1
+2014/02/19 02:47:10,24.000,27.875,6.312,27.875,24.5,36.9,985.94,24.70,54.1
+2014/02/19 02:47:25,23.937,27.875,6.312,27.937,24.4,37.4,985.88,24.70,54.1
+2014/02/19 02:47:38,23.937,27.937,6.312,27.875,24.5,36.9,985.87,24.70,54.1
+2014/02/19 02:47:51,23.937,27.937,6.375,27.875,24.5,36.9,985.85,24.70,54.1
+2014/02/19 02:48:04,23.937,27.875,6.375,27.875,24.5,37.5,985.85,24.70,54.1
+2014/02/19 02:48:17,23.937,27.875,6.375,27.875,24.5,36.9,985.87,24.70,54.1
+2014/02/19 02:48:30,23.937,27.875,6.312,27.937,24.5,36.9,985.83,24.70,54.1
+2014/02/19 02:48:43,23.937,27.875,6.375,27.937,24.5,36.9,985.83,24.70,54.1
+2014/02/19 02:48:56,23.937,27.875,6.375,27.937,24.4,36.7,985.91,24.70,54.6
+2014/02/19 02:49:09,23.937,27.875,6.375,27.875,24.4,36.8,985.96,24.70,53.5
+2014/02/19 02:49:22,23.937,27.875,6.437,27.875,24.4,37.4,985.85,24.70,54.1
+2014/02/19 02:49:35,23.937,27.875,6.500,27.875,24.4,36.7,985.88,24.70,54.1
+2014/02/19 02:49:48,23.937,27.875,6.437,27.875,24.5,36.8,985.88,24.70,54.1
+2014/02/19 02:50:02,23.937,27.937,6.375,27.875,24.4,37.4,985.88,24.70,53.5
+2014/02/19 02:50:15,23.937,27.937,6.437,27.875,24.4,36.7,985.96,24.70,54.1
+2014/02/19 02:50:28,23.937,27.875,6.437,27.937,24.4,36.8,985.91,24.70,54.1
+2014/02/19 02:50:41,23.937,27.937,6.500,27.937,24.4,36.7,985.93,24.70,54.1
+2014/02/19 02:50:54,23.937,27.937,6.500,27.875,24.4,36.7,985.97,24.70,54.6
+2014/02/19 02:51:08,24.000,27.875,6.562,27.875,24.4,37.4,985.94,24.70,54.6
+2014/02/19 02:51:21,23.937,27.875,6.562,27.875,24.4,36.8,985.88,24.70,54.1
+2014/02/19 02:51:34,23.937,27.875,6.625,27.875,24.4,36.8,986.00,24.70,54.1
+2014/02/19 02:51:47,23.937,27.875,6.500,27.875,24.4,36.8,985.91,24.70,54.1
+2014/02/19 02:52:00,23.937,27.875,6.500,27.937,24.4,36.8,985.91,24.70,54.1
+2014/02/19 02:52:13,23.937,27.875,6.437,27.875,24.4,36.8,985.91,24.70,54.1
+2014/02/19 02:52:27,23.937,27.875,6.437,27.875,24.4,37.4,985.94,24.70,54.1
+2014/02/19 02:52:41,23.937,27.875,6.250,27.875,24.4,37.4,985.97,24.70,54.1
+2014/02/19 02:52:54,23.937,27.875,6.250,27.875,24.4,36.7,985.87,24.70,54.1
+2014/02/19 02:53:08,23.937,27.875,6.250,27.875,24.4,37.4,986.04,24.70,54.1
+2014/02/19 02:53:21,23.937,27.875,6.312,27.875,24.4,36.8,985.99,24.70,54.1
+2014/02/19 02:53:34,23.937,27.875,6.312,27.875,24.4,36.7,985.87,24.70,54.1
+2014/02/19 02:53:47,23.937,27.875,6.312,27.937,24.4,36.7,985.91,24.70,54.1
+2014/02/19 02:54:01,23.937,27.875,6.250,27.875,24.4,37.4,985.91,24.70,54.1
+2014/02/19 02:54:14,23.937,27.875,6.187,27.875,24.4,36.8,985.79,24.70,54.1
+2014/02/19 02:54:27,23.937,27.875,6.187,27.875,24.4,36.8,985.88,24.70,54.1
+2014/02/19 02:54:41,23.937,27.875,6.187,27.875,24.4,37.6,985.93,24.70,54.1
+2014/02/19 02:54:54,23.937,27.875,6.187,27.875,24.4,36.8,985.93,24.70,54.1
+2014/02/19 02:55:07,23.937,27.875,6.062,27.875,24.4,37.4,985.87,24.70,54.1
+2014/02/19 02:55:20,23.937,27.875,6.000,27.875,24.4,36.8,985.91,24.70,54.1
+2014/02/19 02:55:33,23.937,27.875,6.000,27.875,24.4,36.8,985.94,24.70,54.1
+2014/02/19 02:55:46,23.937,27.875,5.937,27.875,24.4,36.7,985.94,24.70,54.1
+2014/02/19 02:56:00,23.937,27.875,6.000,27.875,24.4,37.4,985.87,24.70,54.1
+2014/02/19 02:56:13,23.937,27.875,5.937,27.937,24.4,37.4,985.87,24.70,54.1
+2014/02/19 02:56:26,23.937,27.875,5.937,27.875,24.4,36.8,985.94,24.70,54.1
+2014/02/19 02:56:39,23.937,27.875,5.937,27.875,24.4,36.8,985.90,24.70,54.1
+2014/02/19 02:56:53,23.937,27.875,5.937,27.875,24.4,37.4,985.90,24.70,54.1
+2014/02/19 02:57:06,23.937,27.875,5.937,27.875,24.4,36.8,985.96,24.70,54.1
+2014/02/19 02:57:19,23.937,27.875,6.000,27.875,24.4,36.8,985.91,24.70,53.5
+2014/02/19 02:57:34,23.937,27.875,6.062,27.875,24.4,37.4,985.90,24.70,54.1
+2014/02/19 02:57:46,23.937,27.875,6.125,27.875,24.5,36.9,985.90,24.70,54.1
+2014/02/19 02:57:59,23.937,27.875,6.125,27.937,24.4,36.8,985.94,24.70,54.1
+2014/02/19 02:58:12,23.937,27.875,6.125,27.875,24.4,36.8,985.97,24.70,53.5
+2014/02/19 02:58:25,23.937,27.875,6.062,27.875,24.4,36.8,985.85,24.70,54.1
+2014/02/19 02:58:38,23.937,27.875,6.062,27.875,24.4,36.8,985.93,24.70,54.6
+2014/02/19 02:58:51,23.937,27.875,6.062,27.875,24.4,36.7,985.88,24.60,54.1
+2014/02/19 02:59:05,23.937,27.875,6.125,27.875,24.4,37.4,985.90,24.70,54.1
+2014/02/19 02:59:20,23.937,27.875,6.125,27.875,24.4,37.4,985.91,24.70,54.1
+2014/02/19 02:59:33,23.937,27.875,6.187,27.875,24.4,37.4,985.88,24.70,54.1
+2014/02/19 02:59:47,23.937,27.875,6.187,27.875,24.4,36.8,985.85,24.70,54.1
+2014/02/19 03:00:00,23.937,27.875,6.125,27.875,24.4,36.8,985.91,24.70,54.1
+2014/02/19 03:00:13,23.937,27.875,6.187,27.875,24.4,36.8,985.88,24.70,54.1
+2014/02/19 03:00:26,23.937,27.875,6.187,27.937,24.4,36.8,985.85,24.60,54.1
+2014/02/19 03:00:40,23.937,27.875,6.125,27.875,24.4,37.4,985.90,24.70,54.1
+2014/02/19 03:00:53,23.937,27.875,6.062,27.937,24.4,37.4,985.85,24.70,54.1
+2014/02/19 03:01:06,23.937,27.875,6.125,27.875,24.4,36.8,985.87,24.70,54.1
+2014/02/19 03:01:19,23.937,27.875,6.062,27.875,24.4,36.8,985.79,24.60,54.1
+2014/02/19 03:01:33,23.937,27.937,6.125,27.875,24.4,37.4,985.79,24.60,54.1
+2014/02/19 03:01:46,23.937,27.875,6.187,27.875,24.4,36.8,985.76,24.60,54.1
+2014/02/19 03:01:59,23.937,27.875,6.250,27.875,24.4,36.7,985.84,24.70,54.1
+2014/02/19 03:02:13,23.937,27.875,6.250,27.937,24.4,37.3,985.76,24.60,54.1
+2014/02/19 03:02:27,23.937,27.875,6.250,27.875,24.4,37.3,985.73,24.70,54.1
+2014/02/19 03:02:40,23.937,27.875,6.250,27.875,24.4,36.7,985.82,24.60,54.6
+2014/02/19 03:02:54,23.937,27.875,6.250,27.875,24.4,37.4,985.85,24.60,54.1
+2014/02/19 03:03:07,23.937,27.875,6.125,27.875,24.4,36.7,985.70,24.60,54.1
+2014/02/19 03:03:20,23.937,27.875,6.125,27.875,24.4,36.7,985.71,24.60,54.1
+2014/02/19 03:03:33,23.937,27.875,6.125,27.875,24.4,37.4,985.73,24.60,54.1
+2014/02/19 03:03:46,23.937,27.875,6.125,27.937,24.4,36.7,985.81,24.60,54.1
+2014/02/19 03:03:59,23.937,27.875,6.062,27.875,24.4,36.7,985.70,24.60,54.1
+2014/02/19 03:04:14,23.937,27.875,6.062,27.875,24.3,37.4,985.73,24.60,54.1
+2014/02/19 03:04:27,23.937,27.875,6.062,27.875,24.4,36.7,985.73,24.70,53.5
+2014/02/19 03:04:40,23.937,27.875,5.937,27.875,24.4,37.4,985.71,24.60,54.1
+2014/02/19 03:04:53,23.937,27.875,5.875,27.875,24.4,36.7,985.73,24.60,54.1
+2014/02/19 03:05:06,23.937,27.875,5.937,27.875,24.4,36.7,985.64,24.60,54.1
+2014/02/19 03:05:21,23.937,27.875,5.937,27.875,24.4,37.4,985.67,24.60,54.1
+2014/02/19 03:05:34,23.937,27.875,5.937,27.875,24.4,36.7,985.61,24.60,54.1
+2014/02/19 03:05:47,23.937,27.875,6.000,27.875,24.4,36.7,985.59,24.60,54.1
+2014/02/19 03:06:00,23.937,27.875,5.937,27.875,24.4,36.7,985.68,24.60,54.1
+2014/02/19 03:06:13,23.937,27.875,5.937,27.875,24.4,37.3,985.58,24.60,54.1
+2014/02/19 03:06:28,23.937,27.875,5.875,27.875,24.4,37.3,985.62,24.60,54.1
+2014/02/19 03:06:41,23.937,27.875,5.875,27.875,24.4,36.7,985.71,24.60,54.1
+2014/02/19 03:06:54,23.937,27.875,5.937,27.875,24.4,36.7,985.68,24.60,54.1
+2014/02/19 03:07:06,23.937,27.875,5.937,27.875,24.4,36.7,985.61,24.60,54.1
+2014/02/19 03:07:21,23.937,27.875,5.937,27.875,24.4,37.3,985.73,24.60,54.1
+2014/02/19 03:07:34,23.937,27.875,5.937,27.875,24.4,36.7,985.56,24.60,54.1
+2014/02/19 03:07:48,23.937,27.875,5.937,27.875,24.4,37.3,985.68,24.60,54.1
+2014/02/19 03:08:01,23.937,27.875,5.937,27.875,24.4,36.7,985.56,24.60,54.1
+2014/02/19 03:08:14,23.937,27.875,6.000,27.875,24.4,37.3,985.67,24.60,54.1
+2014/02/19 03:08:27,23.937,27.875,5.937,27.875,24.4,36.7,985.73,24.60,54.1
+2014/02/19 03:08:40,23.937,27.875,5.875,27.875,24.4,36.7,985.59,24.70,54.1
+2014/02/19 03:08:53,23.937,27.875,5.875,27.875,24.4,36.7,985.62,24.60,54.1
+2014/02/19 03:09:07,23.937,27.875,5.937,27.875,24.4,37.3,985.67,24.60,54.1
+2014/02/19 03:09:20,23.937,27.875,6.000,27.875,24.4,36.7,985.59,24.60,54.1
+2014/02/19 03:09:33,23.937,27.875,6.000,27.875,24.4,36.6,985.58,24.60,54.1
+2014/02/19 03:09:46,23.937,27.875,6.062,27.875,24.4,36.6,985.64,24.60,54.1
+2014/02/19 03:09:59,23.937,27.875,6.062,27.875,24.4,36.6,985.62,24.60,54.1
+2014/02/19 03:10:12,23.937,27.937,6.062,27.875,24.3,37.2,985.59,24.60,54.1
+2014/02/19 03:10:25,23.937,27.875,6.062,27.937,24.4,36.6,985.59,24.60,54.1
+2014/02/19 03:10:39,23.937,27.875,6.062,27.875,24.4,36.6,985.50,24.60,54.1
+2014/02/19 03:10:52,23.937,27.875,6.000,27.875,24.4,36.6,985.51,24.60,54.1
+2014/02/19 03:11:05,23.937,27.875,6.062,27.875,24.4,36.6,985.58,24.60,54.1
+2014/02/19 03:11:17,23.937,27.875,6.062,27.875,24.4,36.6,985.61,24.60,54.1
+2014/02/19 03:11:30,23.937,27.875,6.125,27.875,24.4,36.6,985.56,24.60,54.1
+2014/02/19 03:11:44,23.937,27.875,6.062,27.875,24.4,37.2,985.56,24.70,54.1
+2014/02/19 03:11:57,23.937,27.875,6.000,27.875,24.4,36.6,985.51,24.60,53.5
+2014/02/19 03:12:12,23.937,27.875,5.937,27.875,24.4,37.2,985.57,24.60,54.1
+2014/02/19 03:12:27,23.937,27.875,6.000,27.875,24.4,37.2,985.47,24.60,54.1
+2014/02/19 03:12:41,23.937,27.875,5.937,27.875,24.4,37.2,985.44,24.60,54.1
+2014/02/19 03:12:54,23.937,27.875,5.937,27.875,24.4,36.6,985.45,24.60,54.1
+2014/02/19 03:13:07,23.937,27.875,6.000,27.875,24.4,36.6,985.54,24.60,54.1
+2014/02/19 03:13:20,23.937,27.875,5.875,27.875,24.4,36.6,985.42,24.60,54.1
+2014/02/19 03:13:34,23.937,27.875,5.875,27.875,24.4,37.2,985.53,24.60,54.1
+2014/02/19 03:13:47,23.937,27.875,5.937,27.875,24.4,36.6,985.50,24.60,53.5
+2014/02/19 03:14:00,23.937,27.875,5.937,27.875,24.4,36.6,985.34,24.60,54.1
+2014/02/19 03:14:13,23.937,27.875,5.812,27.875,24.4,36.6,985.37,24.60,54.1
+2014/02/19 03:14:27,23.937,27.875,5.812,27.875,24.4,37.2,985.47,24.60,54.1
+2014/02/19 03:14:40,23.937,27.875,5.750,27.875,24.4,37.2,985.41,24.70,54.6
+2014/02/19 03:14:54,23.937,27.875,5.750,27.875,24.4,37.2,985.39,24.70,55.1
+2014/02/19 03:15:07,23.937,27.875,5.812,27.875,24.4,36.5,985.44,24.60,54.1
+2014/02/19 03:15:20,23.937,27.875,5.750,27.875,24.4,37.2,985.44,24.70,54.1
+2014/02/19 03:15:33,23.937,27.875,5.750,27.875,24.4,36.6,985.42,24.60,53.5
+2014/02/19 03:15:47,23.937,27.875,5.812,27.875,24.4,37.2,985.42,24.60,54.1
+2014/02/19 03:16:00,23.937,27.875,5.687,27.875,24.4,36.5,985.50,24.70,54.6
+2014/02/19 03:16:13,23.937,27.875,5.687,27.875,24.4,36.5,985.51,24.60,54.1
+2014/02/19 03:16:25,23.937,27.875,5.750,27.875,24.4,36.5,985.42,24.60,54.1
+2014/02/19 03:16:38,23.937,27.875,5.750,27.875,24.4,36.5,985.28,24.60,53.5
+2014/02/19 03:16:51,23.937,27.875,5.812,27.875,24.4,36.5,985.48,24.70,54.1
+2014/02/19 03:17:05,23.937,27.875,5.875,27.875,24.4,37.3,985.36,24.70,54.1
+2014/02/19 03:17:18,23.937,27.875,5.875,27.875,24.4,37.2,985.48,24.70,54.1
+2014/02/19 03:17:32,23.937,27.875,5.812,27.875,24.4,37.2,985.39,24.60,53.0
+2014/02/19 03:17:46,23.875,27.875,5.812,27.875,24.4,37.1,985.44,24.60,54.1
+2014/02/19 03:17:59,23.937,27.875,5.812,27.875,24.4,36.5,985.37,24.60,54.6
+2014/02/19 03:18:11,23.875,27.875,5.812,27.875,24.4,36.5,985.34,24.60,54.1
+2014/02/19 03:18:25,23.937,27.875,5.937,27.875,24.4,37.1,985.41,24.60,53.0
+2014/02/19 03:18:38,23.937,27.875,5.937,27.875,24.4,36.5,985.37,24.60,54.1
+2014/02/19 03:18:52,23.937,27.875,6.000,27.875,24.4,37.2,985.34,24.70,53.5
+2014/02/19 03:19:05,23.875,27.875,6.000,27.875,24.4,37.1,985.34,24.60,54.1
+2014/02/19 03:19:19,23.875,27.875,6.000,27.875,24.4,37.1,985.28,24.60,54.1
+2014/02/19 03:19:34,23.937,27.875,6.000,27.875,24.4,37.1,985.34,24.60,54.1
+2014/02/19 03:19:47,23.875,27.875,6.000,27.875,24.4,36.5,985.39,24.70,54.1
+2014/02/19 03:19:59,23.875,27.875,5.937,27.875,24.4,36.5,985.39,24.60,54.1
+2014/02/19 03:20:12,23.937,27.875,5.875,27.875,24.4,36.5,985.34,24.60,54.6
+2014/02/19 03:20:25,23.937,27.875,5.937,27.875,24.4,36.5,985.34,24.60,54.1
+2014/02/19 03:20:38,23.937,27.875,5.875,27.875,24.4,36.5,985.37,24.60,54.1
+2014/02/19 03:20:51,23.875,27.875,5.812,27.875,24.4,36.5,985.31,24.70,54.1
+2014/02/19 03:21:05,23.875,27.875,5.875,27.875,24.4,37.0,985.39,24.60,54.1
+2014/02/19 03:21:18,23.937,27.875,5.937,27.875,24.4,37.1,985.31,24.60,54.1
+2014/02/19 03:21:31,23.937,27.875,6.000,27.875,24.4,36.5,985.45,24.60,54.6
+2014/02/19 03:21:45,23.937,27.875,5.937,27.875,24.3,37.1,985.39,24.60,54.1
+2014/02/19 03:21:58,23.875,27.875,6.000,27.875,24.4,36.5,985.26,24.60,54.1
+2014/02/19 03:22:12,23.937,27.875,5.937,27.875,24.4,37.1,985.37,24.60,54.1
+2014/02/19 03:22:25,23.937,27.812,5.937,27.875,24.4,36.5,985.29,24.60,54.1
+2014/02/19 03:22:39,23.937,27.875,6.000,27.875,24.4,37.1,985.39,24.70,54.1
+2014/02/19 03:22:53,23.937,27.875,6.000,27.875,24.4,37.1,985.42,24.60,54.1
+2014/02/19 03:23:07,23.937,27.875,5.937,27.875,24.4,37.1,985.34,24.60,54.1
+2014/02/19 03:23:21,23.875,27.875,6.000,27.875,24.4,37.1,985.36,24.60,54.1
+2014/02/19 03:23:35,23.875,27.812,5.937,27.875,24.4,37.1,985.37,24.60,54.1
+2014/02/19 03:23:49,23.937,27.875,6.000,27.875,24.4,37.1,985.47,24.70,54.1
+2014/02/19 03:24:02,23.875,27.875,6.000,27.875,24.4,36.5,985.45,24.60,54.1
+2014/02/19 03:24:14,23.937,27.875,6.062,27.875,24.4,36.5,985.31,24.60,54.1
+2014/02/19 03:24:29,23.875,27.875,6.000,27.875,24.4,37.1,985.45,24.60,54.1
+2014/02/19 03:24:42,23.937,27.875,6.000,27.875,24.4,36.5,985.36,24.60,54.1
+2014/02/19 03:24:57,23.875,27.875,5.875,27.875,24.4,37.1,985.36,24.60,54.1
+2014/02/19 03:25:09,23.937,27.875,5.937,27.875,24.4,36.5,985.45,24.60,54.1
+2014/02/19 03:25:22,23.937,27.875,5.937,27.875,24.4,36.5,985.39,24.60,54.1
+2014/02/19 03:25:37,23.937,27.875,5.937,27.875,24.4,37.1,985.44,24.60,53.5
+2014/02/19 03:25:51,23.937,27.875,5.937,27.875,24.4,37.1,985.39,24.60,54.1
+2014/02/19 03:26:04,23.937,27.875,6.000,27.875,24.4,36.5,985.44,24.60,54.6
+2014/02/19 03:26:17,23.937,27.812,6.000,27.875,24.4,36.5,985.42,24.60,54.1
+2014/02/19 03:26:30,23.875,27.875,6.000,27.875,24.4,37.1,985.45,24.60,54.1
+2014/02/19 03:26:43,23.875,27.875,6.062,27.875,24.4,36.5,985.48,24.70,54.1
+2014/02/19 03:26:56,23.875,27.875,6.000,27.875,24.4,36.5,985.48,24.60,54.1
+2014/02/19 03:27:10,23.937,27.812,6.000,27.875,24.4,37.1,985.51,24.60,54.1
+2014/02/19 03:27:24,23.937,27.875,5.937,27.812,24.4,37.1,985.51,24.60,54.1
+2014/02/19 03:27:37,23.937,27.812,5.937,27.875,24.4,36.5,985.42,24.60,54.1
+2014/02/19 03:27:50,23.937,27.812,6.000,27.812,24.4,37.1,985.42,24.60,54.1
+2014/02/19 03:28:04,23.875,27.875,6.062,27.875,24.4,37.1,985.53,24.60,54.1
+2014/02/19 03:28:17,23.937,27.812,6.062,27.875,24.4,36.5,985.56,24.60,54.1
+2014/02/19 03:28:31,23.937,27.875,6.000,27.875,24.4,37.1,985.48,24.60,54.1
+2014/02/19 03:28:44,23.937,27.812,6.000,27.875,24.4,36.5,985.48,24.60,54.1
+2014/02/19 03:28:56,23.937,27.875,6.062,27.875,24.4,36.5,985.50,24.60,54.1
+2014/02/19 03:29:11,23.937,27.812,6.062,27.875,24.4,37.1,985.48,24.60,53.5
+2014/02/19 03:29:26,23.937,27.875,6.062,27.812,24.4,37.1,985.48,24.60,54.1
+2014/02/19 03:29:39,23.875,27.875,6.062,27.875,24.4,36.5,985.48,24.60,54.1
+2014/02/19 03:29:51,23.937,27.812,5.937,27.875,24.4,36.5,985.56,24.60,54.1
+2014/02/19 03:30:05,23.937,27.875,5.937,27.875,24.4,37.1,985.48,24.60,54.6
+2014/02/19 03:30:19,23.937,27.875,6.000,27.875,24.4,37.1,985.53,24.60,54.1
+2014/02/19 03:30:32,23.937,27.875,6.062,27.875,24.4,36.5,985.51,24.60,53.5
+2014/02/19 03:30:46,23.937,27.875,6.062,27.875,24.4,37.1,985.61,24.60,54.1
+2014/02/19 03:31:00,23.875,27.875,6.000,27.875,24.4,37.1,985.59,24.60,54.1
+2014/02/19 03:31:14,23.937,27.875,6.000,27.875,24.4,37.1,985.57,24.60,54.1
+2014/02/19 03:31:27,23.937,27.875,6.000,27.875,24.4,36.5,985.59,24.60,54.1
+2014/02/19 03:31:40,23.937,27.875,6.000,27.875,24.4,37.3,985.56,24.60,54.1
+2014/02/19 03:31:54,23.875,27.875,6.000,27.875,24.4,37.1,985.50,24.60,54.1
+2014/02/19 03:32:07,23.875,27.812,6.062,27.875,24.4,36.5,985.54,24.60,54.1
+2014/02/19 03:32:21,23.937,27.875,6.062,27.875,24.4,37.1,985.48,24.60,53.5
+2014/02/19 03:32:34,23.937,27.875,5.937,27.875,24.4,37.1,985.45,24.60,54.1
+2014/02/19 03:32:48,23.875,27.875,5.875,27.875,24.4,37.1,985.54,24.60,54.6
+2014/02/19 03:33:02,23.875,27.812,5.937,27.875,24.4,37.1,985.50,24.60,54.1
+2014/02/19 03:33:16,23.937,27.812,6.000,27.875,24.4,37.1,985.45,24.60,54.1
+2014/02/19 03:33:29,23.875,27.875,6.000,27.875,24.4,36.5,985.45,24.60,54.1
+2014/02/19 03:33:42,23.875,27.812,6.000,27.875,24.4,36.5,985.50,24.60,54.1
+2014/02/19 03:33:55,23.937,27.875,5.937,27.812,24.4,36.5,985.41,24.60,54.1
+2014/02/19 03:34:08,23.875,27.875,6.000,27.875,24.4,36.5,985.42,24.60,54.1
+2014/02/19 03:34:21,23.937,27.875,6.000,27.875,24.4,36.5,985.45,24.60,54.1
+2014/02/19 03:34:33,23.937,27.875,6.000,27.875,24.4,36.5,985.54,24.60,54.1
+2014/02/19 03:34:46,23.937,27.875,6.000,27.875,24.4,36.5,985.54,24.60,54.1
+2014/02/19 03:34:59,23.937,27.875,5.937,27.875,24.4,36.5,985.44,24.60,54.1
+2014/02/19 03:35:14,23.937,27.875,6.000,27.875,24.4,37.1,985.53,24.60,53.5
+2014/02/19 03:35:28,23.937,27.875,6.062,27.875,24.4,37.1,985.57,24.60,54.1
+2014/02/19 03:35:41,23.875,27.875,6.062,27.875,24.4,36.5,985.48,24.60,53.5
+2014/02/19 03:35:54,23.875,27.812,6.125,27.875,24.4,36.5,985.42,24.60,54.1
+2014/02/19 03:36:07,23.875,27.812,6.125,27.875,24.4,37.1,985.48,24.60,54.1
+2014/02/19 03:36:20,23.937,27.812,6.125,27.875,24.4,36.5,985.53,24.60,54.1
+2014/02/19 03:36:34,23.875,27.875,6.062,27.875,24.4,37.2,985.45,24.60,54.1
+2014/02/19 03:36:47,23.875,27.875,6.062,27.875,24.4,36.5,985.51,24.60,54.1
+2014/02/19 03:37:01,23.875,27.875,6.000,27.875,24.4,37.1,985.50,24.60,54.1
+2014/02/19 03:37:14,23.875,27.875,6.000,27.875,24.4,36.5,985.51,24.60,54.1
+2014/02/19 03:37:27,23.875,27.875,6.000,27.875,24.4,36.5,985.54,24.60,54.1
+2014/02/19 03:37:40,23.875,27.875,6.000,27.875,24.4,36.5,985.50,24.60,53.5
+2014/02/19 03:37:53,23.875,27.875,6.000,27.875,24.4,36.5,985.51,24.60,54.1
+2014/02/19 03:38:08,23.875,27.812,6.000,27.875,24.4,37.2,985.54,24.60,54.1
+2014/02/19 03:38:21,23.875,27.875,5.937,27.812,24.4,36.5,985.53,24.60,54.1
+2014/02/19 03:38:33,23.875,27.812,5.937,27.875,24.4,36.5,985.53,24.60,54.1
+2014/02/19 03:38:47,23.875,27.812,5.937,27.812,24.3,37.2,985.47,24.60,54.6
+2014/02/19 03:39:00,23.875,27.875,5.937,27.812,24.4,36.5,985.48,24.60,54.1
+2014/02/19 03:39:13,23.875,27.812,5.937,27.812,24.4,36.5,985.51,24.60,54.1
+2014/02/19 03:39:26,23.875,27.812,5.875,27.812,24.4,36.5,985.61,24.60,54.1
+2014/02/19 03:39:39,23.875,27.875,5.875,27.875,24.4,36.5,985.50,24.60,54.1
+2014/02/19 03:39:52,23.875,27.875,5.812,27.875,24.4,36.5,985.51,24.60,53.5
+2014/02/19 03:40:05,23.875,27.875,5.812,27.875,24.4,36.5,985.47,24.60,54.1
+2014/02/19 03:40:18,23.937,27.875,5.812,27.875,24.4,36.5,985.47,24.60,54.1
+2014/02/19 03:40:31,23.937,27.875,5.875,27.875,24.4,36.5,985.48,24.60,53.5
+2014/02/19 03:40:44,23.875,27.875,5.875,27.875,24.4,36.5,985.44,24.60,54.1
+2014/02/19 03:40:57,23.875,27.812,5.875,27.812,24.3,37.1,985.45,24.60,54.1
+2014/02/19 03:41:10,23.875,27.812,6.000,27.812,24.4,36.5,985.44,24.60,54.1
+2014/02/19 03:41:23,23.875,27.812,5.875,27.812,24.4,36.5,985.47,24.60,54.1
+2014/02/19 03:41:36,23.875,27.812,5.875,27.812,24.4,36.5,985.48,24.60,54.1
+2014/02/19 03:41:49,23.875,27.875,5.937,27.812,24.4,36.5,985.50,24.60,54.1
+2014/02/19 03:42:02,23.875,27.812,5.937,27.812,24.4,36.5,985.51,24.60,54.1
+2014/02/19 03:42:15,23.875,27.812,5.937,27.812,24.4,36.5,985.47,24.60,54.1
+2014/02/19 03:42:30,23.875,27.812,5.875,27.812,24.4,37.1,985.44,24.60,54.1
+2014/02/19 03:42:43,23.875,27.875,5.875,27.812,24.4,36.5,985.47,24.60,54.1
+2014/02/19 03:42:57,23.875,27.875,5.937,27.875,24.4,37.2,985.41,24.60,54.1
+2014/02/19 03:43:10,23.875,27.812,5.875,27.812,24.4,37.1,985.47,24.60,54.1
+2014/02/19 03:43:23,23.875,27.812,5.937,27.812,24.4,36.5,985.44,24.60,54.1
+2014/02/19 03:43:36,23.875,27.812,5.937,27.812,24.4,36.5,985.47,24.60,54.1
+2014/02/19 03:43:50,23.875,27.812,6.000,27.812,24.4,37.1,985.42,24.60,54.1
+2014/02/19 03:44:03,23.875,27.812,6.000,27.812,24.4,37.1,985.41,24.60,54.1
+2014/02/19 03:44:16,23.937,27.812,5.937,27.875,24.4,36.5,985.50,24.60,54.1
+2014/02/19 03:44:31,23.875,27.812,5.937,27.875,24.4,37.2,985.42,24.60,53.5
+2014/02/19 03:44:46,23.875,27.812,5.937,27.812,24.4,37.1,985.41,24.60,54.1
+2014/02/19 03:45:01,23.875,27.875,5.937,27.812,24.4,37.2,985.42,24.60,54.1
+2014/02/19 03:45:15,23.875,27.812,5.937,27.812,24.3,37.1,985.38,24.60,54.1
+2014/02/19 03:45:29,23.875,27.812,5.937,27.875,24.4,36.5,985.42,24.60,54.1
+2014/02/19 03:45:44,23.875,27.875,5.937,27.875,24.4,37.1,985.39,24.60,54.1
+2014/02/19 03:45:57,23.875,27.812,5.875,27.812,24.4,37.2,985.41,24.60,53.5
+2014/02/19 03:46:10,23.875,27.812,5.937,27.812,24.4,36.5,985.36,24.60,54.1
+2014/02/19 03:46:23,23.937,27.812,6.000,27.812,24.4,36.5,985.41,24.60,53.5
+2014/02/19 03:46:37,23.875,27.812,6.000,27.875,24.4,37.1,985.41,24.60,54.1
+2014/02/19 03:46:50,23.875,27.812,6.000,27.875,24.4,36.5,985.34,24.60,54.1
+2014/02/19 03:47:03,23.875,27.812,6.000,27.812,24.4,36.5,985.36,24.60,54.1
+2014/02/19 03:47:17,23.875,27.812,5.937,27.812,24.4,37.2,985.44,24.60,54.1
+2014/02/19 03:47:30,23.875,27.812,6.000,27.812,24.4,36.5,985.35,24.60,54.1
+2014/02/19 03:47:43,23.875,27.812,6.000,27.812,24.3,37.1,985.41,24.60,54.1
+2014/02/19 03:47:56,23.875,27.812,6.000,27.812,24.4,36.5,985.42,24.60,54.1
+2014/02/19 03:48:10,23.875,27.812,5.875,27.812,24.4,37.2,985.41,24.60,54.1
+2014/02/19 03:48:24,23.875,27.812,5.875,27.875,24.4,37.1,985.34,24.60,54.1
+2014/02/19 03:48:37,23.875,27.812,5.937,27.875,24.4,36.5,985.39,24.60,54.1
+2014/02/19 03:48:50,23.875,27.812,5.937,27.875,24.4,36.5,985.31,24.60,53.5
+2014/02/19 03:49:03,23.875,27.812,6.000,27.812,24.4,36.5,985.35,24.60,54.1
+2014/02/19 03:49:15,23.875,27.812,6.062,27.875,24.4,36.5,985.25,24.60,54.1
+2014/02/19 03:49:28,23.875,27.812,6.000,27.875,24.4,36.5,985.29,24.60,54.1
+2014/02/19 03:49:41,23.875,27.875,6.062,27.875,24.4,36.5,985.23,24.60,53.5
+2014/02/19 03:49:55,23.875,27.812,6.062,27.812,24.3,37.2,985.19,24.60,54.1
+2014/02/19 03:50:09,23.875,27.812,6.062,27.875,24.3,37.2,985.23,24.60,54.1
+2014/02/19 03:50:22,23.875,27.812,6.000,27.812,24.3,36.5,985.22,24.60,54.1
+2014/02/19 03:50:35,23.875,27.812,6.000,27.812,24.4,36.5,985.26,24.60,54.1
+2014/02/19 03:50:48,23.875,27.812,6.000,27.812,24.4,36.5,985.14,24.60,54.1
+2014/02/19 03:51:01,23.875,27.812,5.937,27.812,24.3,36.5,985.22,24.60,54.1
+2014/02/19 03:51:14,23.875,27.812,5.937,27.875,24.4,36.5,985.12,24.60,54.1
+2014/02/19 03:51:28,23.875,27.812,5.937,27.812,24.3,37.1,985.20,24.60,54.1
+2014/02/19 03:51:42,23.875,27.875,5.937,27.812,24.4,36.5,985.16,24.60,54.1
+2014/02/19 03:51:55,23.875,27.812,5.937,27.812,24.3,37.2,985.08,24.60,54.1
+2014/02/19 03:52:08,23.875,27.812,5.875,27.875,24.4,36.5,985.09,24.60,54.1
+2014/02/19 03:52:21,23.875,27.812,5.875,27.875,24.4,36.5,985.12,24.60,54.1
+2014/02/19 03:52:35,23.875,27.812,5.812,27.812,24.3,37.2,985.12,24.60,54.1
+2014/02/19 03:52:48,23.875,27.812,5.812,27.812,24.4,37.1,985.03,24.60,54.1
+2014/02/19 03:53:01,23.875,27.812,5.812,27.812,24.4,36.5,985.08,24.60,54.1
+2014/02/19 03:53:14,23.875,27.812,5.812,27.875,24.4,36.5,985.09,24.60,54.1
+2014/02/19 03:53:27,23.875,27.812,5.687,27.812,24.4,36.5,985.12,24.60,54.1
+2014/02/19 03:53:41,23.875,27.812,5.750,27.875,24.3,37.2,985.08,24.60,54.1
+2014/02/19 03:53:54,23.875,27.812,5.750,27.812,24.4,36.5,985.09,24.60,54.1
+2014/02/19 03:54:06,23.875,27.812,5.750,27.812,24.4,36.5,985.03,24.60,54.1
+2014/02/19 03:54:20,23.875,27.812,5.750,27.812,24.3,37.2,985.06,24.60,54.1
+2014/02/19 03:54:34,23.875,27.812,5.812,27.812,24.3,37.1,985.06,24.60,54.1
+2014/02/19 03:54:47,23.875,27.812,5.875,27.812,24.4,36.5,985.06,24.60,54.1
+2014/02/19 03:54:59,23.875,27.812,5.875,27.812,24.4,36.5,985.11,24.60,54.1
+2014/02/19 03:55:13,23.875,27.812,5.937,27.812,24.3,37.2,985.00,24.60,54.1
+2014/02/19 03:55:26,23.875,27.812,5.875,27.812,24.3,36.6,985.08,24.60,54.1
+2014/02/19 03:55:39,23.875,27.812,5.812,27.812,24.4,36.6,985.02,24.60,54.1
+2014/02/19 03:55:52,23.875,27.812,5.812,27.812,24.3,36.6,985.09,24.60,54.1
+2014/02/19 03:56:06,23.875,27.812,5.812,27.875,24.3,37.2,985.00,24.60,54.1
+2014/02/19 03:56:19,23.875,27.875,5.875,27.812,24.4,36.7,985.05,24.60,54.1
+2014/02/19 03:56:32,23.875,27.812,5.937,27.812,24.4,36.7,985.00,24.60,54.1
+2014/02/19 03:56:45,23.875,27.812,5.937,27.812,24.4,36.7,985.02,24.60,54.1
+2014/02/19 03:56:58,23.875,27.812,5.937,27.812,24.3,36.6,985.11,24.60,54.1
+2014/02/19 03:57:11,23.875,27.812,5.937,27.812,24.4,36.6,984.94,24.60,54.1
+2014/02/19 03:57:24,23.875,27.812,5.937,27.812,24.4,36.6,985.03,24.60,54.1
+2014/02/19 03:57:37,23.812,27.812,5.875,27.812,24.4,36.7,985.02,24.60,54.1
+2014/02/19 03:57:50,23.875,27.812,5.937,27.812,24.4,36.7,984.92,24.60,53.5
+2014/02/19 03:58:03,23.875,27.812,5.937,27.812,24.4,36.7,984.97,24.60,54.6
+2014/02/19 03:58:16,23.875,27.812,5.937,27.812,24.4,37.3,984.91,24.60,54.1
+2014/02/19 03:58:30,23.875,27.812,5.937,27.812,24.3,37.3,984.97,24.60,54.1
+2014/02/19 03:58:43,23.875,27.812,5.937,27.812,24.4,36.7,984.97,24.60,54.1
+2014/02/19 03:58:56,23.875,27.812,5.937,27.812,24.4,36.7,985.02,24.60,54.1
+2014/02/19 03:59:09,23.875,27.812,5.875,27.812,24.4,36.7,984.97,24.60,54.1
+2014/02/19 03:59:22,23.875,27.812,5.875,27.812,24.4,37.3,984.99,24.60,54.1
+2014/02/19 03:59:35,23.875,27.812,5.937,27.812,24.4,36.7,984.97,24.60,53.5
+2014/02/19 03:59:49,23.875,27.812,5.937,27.812,24.3,37.3,984.94,24.60,54.1
+2014/02/19 04:00:03,23.875,27.812,5.937,27.812,24.4,37.3,984.89,24.60,54.1
+2014/02/19 04:00:16,23.875,27.812,5.937,27.812,24.4,36.6,984.91,24.60,53.5
+2014/02/19 04:00:28,23.875,27.812,6.000,27.812,24.4,36.7,984.96,24.60,54.6
+2014/02/19 04:00:43,23.875,27.812,5.937,27.812,24.4,37.3,984.92,24.60,54.1
+2014/02/19 04:00:56,23.875,27.812,5.937,27.812,24.4,36.7,984.88,24.60,54.1
+2014/02/19 04:01:09,23.937,27.812,5.937,27.812,24.4,36.7,984.83,24.60,53.0
+2014/02/19 04:01:23,23.875,27.812,5.875,27.812,24.3,37.3,984.86,24.60,54.1
+2014/02/19 04:01:36,23.875,27.812,5.812,27.812,24.4,37.3,984.94,24.60,54.1
+2014/02/19 04:01:50,23.875,27.812,5.875,27.812,24.4,37.3,984.85,24.60,54.1
+2014/02/19 04:02:03,23.875,27.812,5.875,27.812,24.4,36.7,985.00,24.60,53.5
+2014/02/19 04:02:16,23.875,27.812,5.812,27.812,24.4,36.7,984.91,24.60,54.1
+2014/02/19 04:02:29,23.875,27.812,5.812,27.812,24.4,36.7,984.92,24.60,54.1
+2014/02/19 04:02:42,23.875,27.812,5.812,27.812,24.3,37.3,984.83,24.60,54.1
+2014/02/19 04:02:57,23.875,27.812,5.750,27.812,24.4,37.3,984.86,24.60,53.5
+2014/02/19 04:03:11,23.875,27.812,5.750,27.812,24.3,37.4,984.89,24.60,54.1
+2014/02/19 04:03:25,23.875,27.812,5.812,27.812,24.4,37.4,984.86,24.60,54.1
+2014/02/19 04:03:38,23.875,27.812,5.875,27.812,24.3,37.4,984.83,24.60,54.1
+2014/02/19 04:03:52,23.875,27.812,5.875,27.812,24.4,37.3,984.88,24.60,54.1
+2014/02/19 04:04:05,23.875,27.812,5.875,27.812,24.4,36.7,984.86,24.60,54.1
+2014/02/19 04:04:18,23.875,27.812,5.875,27.812,24.4,36.8,984.88,24.60,54.1
+2014/02/19 04:04:31,23.875,27.812,5.875,27.812,24.4,36.8,984.82,24.60,54.1
+2014/02/19 04:04:44,23.875,27.812,5.812,27.812,24.4,36.7,984.92,24.60,54.1
+2014/02/19 04:04:58,23.875,27.812,5.875,27.812,24.4,37.3,984.83,24.60,54.1
+2014/02/19 04:05:11,23.937,27.812,5.875,27.812,24.4,37.4,984.83,24.60,54.1
+2014/02/19 04:05:26,23.875,27.812,5.875,27.812,24.3,37.3,984.77,24.60,54.1
+2014/02/19 04:05:39,23.875,27.812,5.812,27.812,24.4,33.5,984.80,24.60,54.1
+2014/02/19 04:05:53,23.875,27.812,5.812,27.812,24.3,37.3,984.88,24.60,54.1
+2014/02/19 04:06:06,23.875,27.812,5.812,27.812,24.4,36.7,984.80,24.60,54.1
+2014/02/19 04:06:19,23.875,27.812,5.812,27.812,24.3,37.3,984.80,24.60,54.1
+2014/02/19 04:06:33,23.875,27.812,5.812,27.812,24.3,37.3,984.85,24.60,54.1
+2014/02/19 04:06:46,23.875,27.812,5.875,27.812,24.4,36.7,984.86,24.60,54.1
+2014/02/19 04:06:59,23.875,27.812,5.875,27.812,24.4,36.7,984.83,24.60,54.1
+2014/02/19 04:07:12,23.875,27.812,5.875,27.812,24.4,36.6,984.88,24.60,54.1
+2014/02/19 04:07:25,23.875,27.812,5.750,27.812,24.4,36.7,984.83,24.60,54.1
+2014/02/19 04:07:37,23.875,27.812,5.750,27.812,24.4,36.7,984.91,24.60,54.1
+2014/02/19 04:07:51,23.875,27.812,5.750,27.812,24.4,37.4,984.89,24.60,54.6
+2014/02/19 04:08:04,23.875,27.812,5.812,27.812,24.4,36.7,984.94,24.60,54.1
+2014/02/19 04:08:19,23.875,27.812,5.750,27.812,24.3,37.4,984.97,24.60,54.1
+2014/02/19 04:08:33,23.875,27.812,5.750,27.812,24.3,37.4,984.86,24.60,54.1
+2014/02/19 04:08:47,23.875,27.812,5.750,27.812,24.3,37.4,984.91,24.60,54.1
+2014/02/19 04:09:00,23.875,27.812,5.687,27.812,24.3,36.7,984.89,24.60,54.1
+2014/02/19 04:09:14,23.875,27.812,5.750,27.812,24.4,37.3,984.97,24.60,54.1
+2014/02/19 04:09:27,23.875,27.812,5.750,27.812,24.4,37.3,985.00,24.60,54.1
+2014/02/19 04:09:40,23.875,27.812,5.625,27.875,24.4,36.7,984.94,24.60,54.1
+2014/02/19 04:09:55,23.875,27.875,5.687,27.812,24.3,37.3,985.02,24.60,54.1
+2014/02/19 04:10:08,23.875,27.812,5.750,27.812,24.4,36.6,984.91,24.60,54.1
+2014/02/19 04:10:21,23.875,27.812,5.750,27.812,24.4,36.6,984.99,24.60,54.1
+2014/02/19 04:10:36,23.875,27.812,5.687,27.812,24.3,37.3,984.99,24.60,54.1
+2014/02/19 04:10:49,23.875,27.812,5.687,27.812,24.4,36.7,985.02,24.60,53.5
+2014/02/19 04:11:01,23.875,27.812,5.687,27.812,24.4,36.6,985.02,24.60,54.1
+2014/02/19 04:11:14,23.875,27.812,5.812,27.812,24.4,36.7,985.03,24.60,54.1
+2014/02/19 04:11:27,23.875,27.812,5.750,27.812,24.3,36.7,984.94,24.60,54.1
+2014/02/19 04:11:41,23.875,27.812,5.812,27.812,24.3,37.3,984.97,24.60,54.1
+2014/02/19 04:11:54,23.875,27.812,5.812,27.812,24.4,36.7,985.05,24.60,54.1
+2014/02/19 04:12:07,23.875,27.812,5.750,27.812,24.4,36.7,985.06,24.60,54.1
+2014/02/19 04:12:20,23.875,27.812,5.750,27.812,24.4,36.6,984.99,24.60,54.1
+2014/02/19 04:12:33,23.875,27.812,5.812,27.812,24.4,36.7,984.99,24.60,54.1
+2014/02/19 04:12:47,23.875,27.812,5.812,27.812,24.3,37.3,985.02,24.60,54.1
+2014/02/19 04:13:00,23.875,27.812,5.812,27.812,24.4,36.6,985.00,24.60,53.5
+2014/02/19 04:13:13,23.875,27.812,5.812,27.812,24.4,36.7,985.00,24.60,54.1
+2014/02/19 04:13:26,23.875,27.812,5.875,27.812,24.3,36.7,985.02,24.60,54.1
+2014/02/19 04:13:40,23.875,27.812,5.875,27.812,24.3,37.3,985.02,24.60,54.1
+2014/02/19 04:13:55,23.875,27.812,5.812,27.812,24.3,37.3,985.03,24.60,54.1
+2014/02/19 04:14:08,23.875,27.812,5.812,27.812,24.4,36.7,985.02,24.60,54.1
+2014/02/19 04:14:21,23.875,27.812,5.875,27.812,24.4,36.7,985.09,24.60,54.1
+2014/02/19 04:14:35,23.875,27.812,5.875,27.812,24.4,37.3,985.03,24.60,54.1
+2014/02/19 04:14:48,23.875,27.812,5.875,27.812,24.4,36.7,985.06,24.60,54.1
+2014/02/19 04:15:00,23.875,27.812,5.812,27.812,24.4,36.7,985.00,24.60,54.1
+2014/02/19 04:15:14,23.875,27.812,5.812,27.812,24.3,37.3,985.02,24.60,54.1
+2014/02/19 04:15:27,23.875,27.812,5.875,27.812,24.4,36.7,985.00,24.60,54.1
+2014/02/19 04:15:40,23.875,27.812,5.875,27.812,24.4,36.7,984.96,24.60,53.5
+2014/02/19 04:15:54,23.875,27.812,5.875,27.812,24.3,37.3,985.05,24.60,54.6
+2014/02/19 04:16:08,23.875,27.812,5.875,27.812,24.3,37.2,985.09,24.60,54.1
+2014/02/19 04:16:21,23.875,27.812,5.812,27.812,24.4,36.6,985.03,24.60,54.1
+2014/02/19 04:16:34,23.875,27.812,5.812,27.812,24.4,36.6,984.89,24.60,54.1
+2014/02/19 04:16:47,23.875,27.812,5.812,27.812,24.4,36.7,985.03,24.60,53.5
+2014/02/19 04:17:00,23.875,27.812,5.812,27.812,24.3,37.3,985.00,24.60,54.1
+2014/02/19 04:17:13,23.875,27.812,5.812,27.812,24.4,36.7,985.05,24.60,54.1
+2014/02/19 04:17:27,23.875,27.812,5.875,27.812,24.3,37.3,984.94,24.60,54.1
+2014/02/19 04:17:40,23.875,27.812,5.812,27.812,24.3,36.6,984.96,24.60,54.1
+2014/02/19 04:17:52,23.875,27.812,5.812,27.812,24.4,36.7,984.99,24.60,54.1
+2014/02/19 04:18:06,23.875,27.812,5.875,27.812,24.3,37.3,984.99,24.60,54.1
+2014/02/19 04:18:19,23.875,27.812,5.875,27.812,24.4,36.6,984.91,24.60,54.1
+2014/02/19 04:18:32,23.875,27.812,5.812,27.812,24.4,36.7,984.99,24.60,54.1
+2014/02/19 04:18:45,23.875,27.812,5.750,27.812,24.4,36.7,984.97,24.60,54.1
+2014/02/19 04:18:58,23.875,27.812,5.687,27.812,24.4,37.3,984.99,24.60,54.1
+2014/02/19 04:19:11,23.875,27.812,5.750,27.812,24.4,36.7,985.06,24.60,53.5
+2014/02/19 04:19:24,23.875,27.812,5.812,27.812,24.4,36.7,985.00,24.60,54.1
+2014/02/19 04:19:38,23.875,27.812,5.875,27.812,24.3,37.3,985.03,24.60,54.1
+2014/02/19 04:19:51,23.875,27.812,5.937,27.812,24.4,36.7,985.08,24.60,54.1
+2014/02/19 04:20:06,23.875,27.812,5.875,27.812,24.3,37.3,985.02,24.60,54.1
+2014/02/19 04:20:19,23.875,27.812,5.937,27.812,24.3,36.7,985.03,24.60,54.1
+2014/02/19 04:20:32,23.875,27.812,5.937,27.812,24.4,36.7,985.08,24.60,54.1
+2014/02/19 04:20:44,23.875,27.812,5.937,27.812,24.4,36.7,985.00,24.60,54.1
+2014/02/19 04:20:57,23.875,27.812,5.875,27.812,24.4,36.7,985.08,24.60,53.5
+2014/02/19 04:21:10,23.875,27.812,5.812,27.812,24.4,36.6,984.99,24.60,54.1
+2014/02/19 04:21:23,23.875,27.812,5.812,27.812,24.4,36.6,985.03,24.60,54.1
+2014/02/19 04:21:37,23.875,27.812,5.875,27.812,24.3,37.3,985.03,24.60,54.1
+2014/02/19 04:21:50,23.875,27.812,5.812,27.812,24.4,37.2,985.03,24.60,54.1
+2014/02/19 04:22:05,23.875,27.812,5.750,27.812,24.3,37.4,985.08,24.60,54.1
+2014/02/19 04:22:18,23.875,27.812,5.750,27.812,24.3,36.8,985.06,24.60,54.1
+2014/02/19 04:22:31,23.875,27.812,5.750,27.812,24.4,36.8,985.02,24.60,53.5
+2014/02/19 04:22:43,23.875,27.812,5.812,27.812,24.4,36.8,985.11,24.60,53.5
+2014/02/19 04:22:56,23.875,27.812,5.812,27.812,24.4,36.7,985.06,24.60,54.1
+2014/02/19 04:23:09,23.875,27.812,5.875,27.812,24.4,36.7,985.05,24.60,54.1
+2014/02/19 04:23:23,23.875,27.812,5.812,27.812,24.3,37.3,984.97,24.60,54.1
+2014/02/19 04:23:37,23.875,27.812,5.812,27.812,24.4,37.3,985.11,24.60,54.1
+2014/02/19 04:23:50,23.875,27.812,5.875,27.812,24.4,36.7,985.06,24.60,54.1
+2014/02/19 04:24:03,23.875,27.812,5.875,27.812,24.4,36.7,985.03,24.60,53.5
+2014/02/19 04:24:16,23.875,27.812,5.875,27.812,24.4,36.7,985.14,24.60,54.6
+2014/02/19 04:24:29,23.875,27.812,5.875,27.812,24.4,36.7,985.12,24.60,54.1
+2014/02/19 04:24:42,23.875,27.812,5.812,27.812,24.4,36.7,985.17,24.60,53.5
+2014/02/19 04:24:56,23.875,27.812,5.812,27.812,24.3,34.1,985.20,24.60,54.1
+2014/02/19 04:25:09,23.875,27.812,5.875,27.812,24.4,36.7,985.14,24.60,54.1
+2014/02/19 04:25:22,23.875,27.812,5.750,27.812,24.4,37.3,985.11,24.60,54.1
+2014/02/19 04:25:35,23.875,27.812,5.750,27.812,24.4,36.7,985.06,24.60,54.1
+2014/02/19 04:25:49,23.875,27.812,5.750,27.812,24.4,37.3,985.17,24.60,54.1
+2014/02/19 04:26:02,23.875,27.812,5.750,27.812,24.4,37.3,985.11,24.60,53.5
+2014/02/19 04:26:18,23.875,27.812,5.750,27.812,24.4,37.3,985.22,24.60,53.5
+2014/02/19 04:26:31,23.875,27.812,5.812,27.812,24.4,36.7,985.02,24.60,53.5
+2014/02/19 04:26:44,23.875,27.812,5.750,27.812,24.4,37.3,985.17,24.60,53.5
+2014/02/19 04:26:58,23.875,27.812,5.812,27.812,24.3,37.3,985.12,24.60,54.1
+2014/02/19 04:27:11,23.875,27.812,5.812,27.812,24.4,36.7,985.09,24.60,54.1
+2014/02/19 04:27:24,23.875,27.812,5.812,27.812,24.3,37.3,985.12,24.60,54.1
+2014/02/19 04:27:37,23.875,27.812,5.875,27.812,24.4,36.7,985.12,24.60,54.1
+2014/02/19 04:27:50,23.875,27.812,5.875,27.812,24.4,36.6,985.11,24.60,54.6
+2014/02/19 04:28:03,23.875,27.812,5.875,27.812,24.4,36.6,985.16,24.60,54.1
+2014/02/19 04:28:16,23.875,27.812,5.875,27.812,24.4,36.6,985.16,24.60,54.1
+2014/02/19 04:28:29,23.875,27.812,5.875,27.812,24.4,36.6,985.17,24.60,54.1
+2014/02/19 04:28:42,23.875,27.812,5.875,27.812,24.4,37.2,985.09,24.60,54.1
+2014/02/19 04:28:55,23.875,27.812,5.875,27.812,24.4,36.6,985.11,24.60,54.1
+2014/02/19 04:29:09,23.875,27.812,5.875,27.812,24.4,37.2,985.16,24.60,54.1
+2014/02/19 04:29:22,23.875,27.812,5.875,27.812,24.4,36.6,985.16,24.60,53.5
+2014/02/19 04:29:35,23.875,27.812,5.875,27.812,24.4,36.6,985.12,24.60,53.5
+2014/02/19 04:29:48,23.875,27.812,5.937,27.812,24.4,36.5,985.17,24.60,54.1
+2014/02/19 04:30:01,23.875,27.812,6.000,27.812,24.4,37.2,985.20,24.60,54.1
+2014/02/19 04:30:14,23.875,27.812,5.937,27.812,24.4,36.6,985.17,24.60,53.5
+2014/02/19 04:30:28,23.875,27.812,5.937,27.812,24.4,37.3,985.17,24.60,54.1
+2014/02/19 04:30:43,23.875,27.812,6.000,27.812,24.4,37.3,985.14,24.60,54.1
+2014/02/19 04:30:58,23.875,27.812,6.125,27.812,24.4,37.3,985.08,24.60,54.1
+2014/02/19 04:31:11,23.812,27.812,6.062,27.812,24.3,37.2,985.17,24.60,54.1
+2014/02/19 04:31:24,23.875,27.812,6.062,27.812,24.4,36.5,985.14,24.60,54.1
+2014/02/19 04:31:37,23.875,27.812,6.062,27.812,24.4,36.6,985.20,24.60,54.1
+2014/02/19 04:31:51,23.875,27.812,6.062,27.812,24.4,37.3,985.20,24.60,54.1
+2014/02/19 04:32:04,23.875,27.812,6.000,27.812,24.4,36.7,985.28,24.60,54.1
+2014/02/19 04:32:18,23.875,27.812,5.937,27.812,24.4,36.7,985.16,24.60,54.1
+2014/02/19 04:32:31,23.875,27.812,5.875,27.812,24.4,36.7,985.17,24.60,54.1
+2014/02/19 04:32:44,23.875,27.812,5.937,27.812,24.4,37.3,985.20,24.60,54.1
+2014/02/19 04:32:58,23.875,27.812,5.937,27.812,24.3,37.4,985.16,24.60,54.1
+2014/02/19 04:33:11,23.875,27.812,5.875,27.812,24.4,36.7,985.20,24.60,54.1
+2014/02/19 04:33:24,23.875,27.812,5.875,27.812,24.4,36.7,985.26,24.60,54.1
+2014/02/19 04:33:37,23.875,27.812,5.812,27.812,24.4,36.7,985.26,24.60,54.6
+2014/02/19 04:33:50,23.875,27.812,5.812,27.812,24.4,36.6,985.14,24.60,54.1
+2014/02/19 04:34:03,23.875,27.812,5.812,27.812,24.3,36.7,985.26,24.60,54.1
+2014/02/19 04:34:16,23.875,27.812,5.812,27.812,24.3,36.7,985.20,24.60,53.5
+2014/02/19 04:34:31,23.875,27.812,5.812,27.812,24.3,37.4,985.20,24.60,54.1
+2014/02/19 04:34:44,23.875,27.812,5.687,27.812,24.3,36.8,985.23,24.60,54.6
+2014/02/19 04:34:57,23.875,27.812,5.750,27.812,24.3,36.9,985.19,24.60,54.1
+2014/02/19 04:35:11,23.875,27.812,5.812,27.812,24.3,37.0,985.25,24.60,54.1
+2014/02/19 04:35:24,23.875,27.812,5.812,27.812,24.3,37.5,985.19,24.60,54.1
+2014/02/19 04:35:37,23.875,27.812,5.875,27.812,24.4,36.8,985.22,24.60,54.1
+2014/02/19 04:35:50,23.875,27.812,5.937,27.812,24.4,36.8,985.17,24.60,54.1
+2014/02/19 04:36:03,23.875,27.812,5.875,27.812,24.3,36.9,985.26,24.60,54.1
+2014/02/19 04:36:16,23.875,27.812,5.937,27.812,24.4,36.9,985.20,24.60,54.1
+2014/02/19 04:36:31,23.875,27.812,5.937,27.812,24.3,37.6,985.19,24.60,54.1
+2014/02/19 04:36:44,23.875,27.812,5.875,27.875,24.3,37.0,985.26,24.60,54.1
+2014/02/19 04:36:58,23.875,27.812,5.812,27.812,24.3,37.6,985.25,24.60,54.1
+2014/02/19 04:37:11,23.812,27.812,5.812,27.812,24.3,36.9,985.28,24.60,54.1
+2014/02/19 04:37:25,23.875,27.812,5.812,27.812,24.3,37.6,985.26,24.60,54.1
+2014/02/19 04:37:39,23.875,27.812,5.875,27.812,24.3,37.5,985.27,24.60,54.1
+2014/02/19 04:37:52,23.875,27.812,5.875,27.812,24.3,36.9,985.30,24.60,54.1
+2014/02/19 04:38:05,23.875,27.812,5.875,27.812,24.3,36.9,985.27,24.60,54.1
+2014/02/19 04:38:18,23.875,27.812,5.875,27.812,24.3,36.9,985.25,24.60,54.6
+2014/02/19 04:38:30,23.875,27.812,5.812,27.812,24.3,36.9,985.35,24.60,54.1
+2014/02/19 04:38:43,23.875,27.812,5.875,27.812,24.3,37.0,985.28,24.60,54.1
+2014/02/19 04:38:57,23.875,27.812,5.875,27.812,24.3,37.7,985.30,24.50,54.1
+2014/02/19 04:39:10,23.875,27.812,5.937,27.812,24.3,37.1,985.25,24.60,54.1
+2014/02/19 04:39:23,23.875,27.812,5.875,27.812,24.3,37.1,985.22,24.60,54.1
+2014/02/19 04:39:36,23.875,27.812,5.937,27.812,24.3,37.1,985.25,24.60,54.1
+2014/02/19 04:39:49,23.875,27.812,5.937,27.812,24.3,37.7,985.36,24.50,54.1
+2014/02/19 04:40:03,23.875,27.812,5.875,27.812,24.3,37.0,985.25,24.50,54.1
+2014/02/19 04:40:16,23.875,27.812,5.875,27.812,24.3,37.1,985.35,24.60,53.5
+2014/02/19 04:40:29,23.875,27.812,5.937,27.875,24.3,37.0,985.28,24.60,54.1
+2014/02/19 04:40:43,23.875,27.875,6.000,27.812,24.3,37.7,985.28,24.50,54.1
+2014/02/19 04:40:56,23.875,27.812,5.937,27.812,24.3,37.1,985.22,24.50,54.1
+2014/02/19 04:41:10,23.875,27.812,5.937,27.812,24.3,37.7,985.23,24.50,53.5
+2014/02/19 04:41:23,23.812,27.812,5.937,27.812,24.3,37.1,985.23,24.50,54.1
+2014/02/19 04:41:35,23.875,27.812,6.062,27.812,24.3,37.2,985.30,24.50,54.1
+2014/02/19 04:41:48,23.875,27.812,6.000,27.812,24.3,37.1,985.28,24.50,54.1
+2014/02/19 04:42:01,23.875,27.812,6.062,27.812,24.3,37.2,985.35,24.50,54.1
+2014/02/19 04:42:14,23.875,27.812,6.062,27.812,24.3,37.2,985.35,24.50,54.1
+2014/02/19 04:42:28,23.875,27.812,6.125,27.812,24.3,37.7,985.30,24.50,54.1
+2014/02/19 04:42:41,23.875,27.812,6.062,27.812,24.3,37.0,985.28,24.50,54.1
+2014/02/19 04:42:54,23.812,27.812,6.062,27.812,24.3,37.1,985.28,24.50,54.1
+2014/02/19 04:43:07,23.812,27.812,6.062,27.812,24.3,37.1,985.36,24.50,54.1
+2014/02/19 04:43:20,23.875,27.812,6.062,27.812,24.3,37.7,985.23,24.50,54.1
+2014/02/19 04:43:33,23.875,27.812,6.062,27.812,24.3,37.1,985.28,24.50,54.1
+2014/02/19 04:43:46,23.875,27.812,6.062,27.812,24.3,37.0,985.28,24.50,54.1
+2014/02/19 04:44:00,23.812,27.812,6.000,27.812,24.3,37.6,985.27,24.50,54.1
+2014/02/19 04:44:14,23.875,27.812,6.000,27.812,24.3,37.7,985.27,24.50,54.1
+2014/02/19 04:44:27,23.875,27.812,6.000,27.812,24.3,37.6,985.20,24.50,54.1
+2014/02/19 04:44:42,23.875,27.812,6.000,27.812,24.3,37.6,985.16,24.50,54.6
+2014/02/19 04:44:55,23.875,27.812,6.000,27.812,24.3,37.7,985.23,24.50,54.1
+2014/02/19 04:45:08,23.875,27.812,6.000,27.812,24.3,37.1,985.22,24.50,54.6
+2014/02/19 04:45:21,23.875,27.812,6.000,27.812,24.3,37.1,985.14,24.50,54.1
+2014/02/19 04:45:35,23.875,27.812,6.062,27.812,24.3,37.1,985.08,24.50,54.1
+2014/02/19 04:45:48,23.875,27.812,6.062,27.812,24.3,37.1,985.17,24.50,54.1
+2014/02/19 04:46:01,23.875,27.812,6.000,27.812,24.3,37.7,985.11,24.50,54.1
+2014/02/19 04:46:14,23.875,27.812,6.000,27.812,24.3,37.0,985.11,24.50,54.1
+2014/02/19 04:46:27,23.875,27.812,5.937,27.812,24.3,37.0,985.07,24.50,53.5
+2014/02/19 04:46:44,23.875,27.812,5.937,27.812,24.3,37.6,985.10,24.50,54.1
+2014/02/19 04:46:57,23.875,27.812,6.000,27.812,24.3,37.0,985.03,24.50,54.1
+2014/02/19 04:47:12,23.875,27.812,6.000,27.812,24.3,37.5,984.97,24.50,54.1
+2014/02/19 04:47:25,23.875,27.812,6.000,27.812,24.3,37.0,984.93,24.50,54.1
+2014/02/19 04:47:38,23.875,27.812,5.937,27.812,24.3,37.0,985.02,24.50,53.5
+2014/02/19 04:47:51,23.875,27.812,6.000,27.812,24.3,36.9,984.93,24.50,54.1
+2014/02/19 04:48:06,23.875,27.812,6.000,27.812,24.3,37.5,985.05,24.50,54.1
+2014/02/19 04:48:19,23.875,27.812,5.937,27.812,24.3,36.9,984.99,24.50,53.5
+2014/02/19 04:48:32,23.875,27.812,5.937,27.812,24.3,37.0,984.96,24.50,54.1
+2014/02/19 04:48:46,23.875,27.812,5.937,27.812,24.3,37.5,984.99,24.50,54.1
+2014/02/19 04:48:59,23.875,27.812,6.000,27.812,24.3,37.0,984.94,24.50,54.1
+2014/02/19 04:49:12,23.875,27.812,6.000,27.812,24.3,37.0,985.05,24.50,53.5
+2014/02/19 04:49:25,23.875,27.812,6.000,27.812,24.3,37.0,985.00,24.50,53.5
+2014/02/19 04:49:38,23.875,27.812,5.937,27.812,24.3,36.9,985.05,24.50,54.1
+2014/02/19 04:49:51,23.875,27.812,5.937,27.812,24.3,36.9,984.94,24.50,54.1
+2014/02/19 04:50:04,23.875,27.812,5.937,27.812,24.3,36.9,984.97,24.50,54.1
+2014/02/19 04:50:17,23.812,27.812,5.937,27.812,24.3,37.0,984.99,24.50,54.1
+2014/02/19 04:50:29,23.875,27.812,5.937,27.812,24.3,37.0,985.02,24.50,53.5
+2014/02/19 04:50:42,23.875,27.812,6.000,27.812,24.3,36.9,985.07,24.50,54.1
+2014/02/19 04:50:55,23.875,27.812,6.062,27.812,24.3,36.9,984.94,24.50,54.1
+2014/02/19 04:51:09,23.875,27.812,6.062,27.812,24.2,37.5,985.02,24.50,54.1
+2014/02/19 04:51:22,23.875,27.812,6.062,27.812,24.3,37.0,985.05,24.50,54.1
+2014/02/19 04:51:35,23.875,27.812,6.000,27.812,24.3,37.0,985.08,24.50,54.1
+2014/02/19 04:51:48,23.875,27.812,5.937,27.812,24.3,37.0,985.11,24.50,53.5
+2014/02/19 04:52:00,23.875,27.812,5.937,27.812,24.3,37.1,985.07,24.50,54.1
+2014/02/19 04:52:14,23.875,27.812,5.937,27.812,24.3,37.7,985.10,24.50,54.1
+2014/02/19 04:52:28,23.875,27.750,5.937,27.812,24.3,37.7,985.03,24.50,53.5
+2014/02/19 04:52:41,23.812,27.812,5.875,27.812,24.3,37.0,985.05,24.50,54.1
+2014/02/19 04:52:54,23.812,27.812,5.812,27.812,24.3,37.0,985.13,24.50,54.1
+2014/02/19 04:53:07,23.875,27.812,5.812,27.812,24.3,37.0,985.11,24.50,54.1
+2014/02/19 04:53:21,23.812,27.812,5.812,27.812,24.3,37.6,985.13,24.50,54.1
+2014/02/19 04:53:34,23.875,27.812,5.875,27.812,24.3,37.1,985.02,24.50,54.1
+2014/02/19 04:53:46,23.875,27.812,5.812,27.812,24.3,37.0,985.05,24.50,54.1
+2014/02/19 04:54:02,23.875,27.812,5.812,27.812,24.3,37.6,984.96,24.50,54.1
+2014/02/19 04:54:17,23.875,27.812,5.812,27.812,24.3,37.6,985.10,24.50,54.1
+2014/02/19 04:54:29,23.875,27.812,5.812,27.812,24.3,37.0,984.99,24.50,54.1
+2014/02/19 04:54:43,23.875,27.812,5.875,27.812,24.3,37.7,985.00,24.50,54.1
+2014/02/19 04:54:56,23.875,27.812,5.875,27.812,24.3,37.0,985.03,24.50,54.1
+2014/02/19 04:55:09,23.875,27.812,5.875,27.812,24.3,37.0,985.00,24.50,53.0
+2014/02/19 04:55:22,23.812,27.812,5.812,27.812,24.3,37.0,985.00,24.50,53.5
+2014/02/19 04:55:35,23.812,27.812,5.812,27.812,24.3,37.1,985.00,24.60,54.1
+2014/02/19 04:55:49,23.812,27.812,5.812,27.812,24.3,37.0,985.00,24.50,53.5
+2014/02/19 04:56:01,23.875,27.812,5.750,27.812,24.3,37.0,985.05,24.50,54.1
+2014/02/19 04:56:15,23.875,27.812,5.812,27.812,24.3,37.7,984.99,24.50,54.1
+2014/02/19 04:56:28,23.812,27.812,5.812,27.812,24.3,37.0,985.02,24.50,53.5
+2014/02/19 04:56:41,23.812,27.812,5.750,27.812,24.3,37.0,985.03,24.50,54.1
+2014/02/19 04:56:54,23.875,27.750,5.812,27.812,24.3,37.0,985.07,24.50,53.5
+2014/02/19 04:57:09,23.875,27.812,5.812,27.812,24.3,37.6,985.02,24.50,54.1
+2014/02/19 04:57:23,23.875,27.750,5.875,27.812,24.3,37.7,985.07,24.50,54.6
+2014/02/19 04:57:36,23.875,27.812,5.875,27.812,24.3,37.6,985.11,24.50,53.5
+2014/02/19 04:57:51,23.875,27.812,5.812,27.812,24.3,37.6,985.02,24.50,54.1
+2014/02/19 04:58:03,23.875,27.750,5.750,27.812,24.3,37.0,985.02,24.50,54.1
+2014/02/19 04:58:16,23.875,27.812,5.750,27.812,24.3,37.0,985.11,24.50,54.1
+2014/02/19 04:58:29,23.875,27.812,5.812,27.812,24.3,37.0,985.10,24.50,53.5
+2014/02/19 04:58:43,23.875,27.812,5.750,27.750,24.3,37.6,984.99,24.50,54.1
+2014/02/19 04:58:56,23.875,27.812,5.687,27.812,24.3,37.0,985.05,24.50,54.1
+2014/02/19 04:59:09,23.875,27.812,5.750,27.812,24.3,37.0,985.02,24.50,54.6
+2014/02/19 04:59:22,23.875,27.812,5.750,27.750,24.3,37.5,984.99,24.50,54.1
+2014/02/19 04:59:35,23.875,27.812,5.750,27.812,24.3,36.9,985.02,24.60,54.1
+2014/02/19 04:59:49,23.875,27.750,5.687,27.812,24.3,36.9,985.03,24.60,54.1
+2014/02/19 05:00:02,23.875,27.750,5.750,27.750,24.3,36.9,984.97,24.50,54.1
+2014/02/19 05:00:15,23.875,27.812,5.812,27.812,24.3,36.9,984.99,24.60,54.1
+2014/02/19 05:00:28,23.875,27.750,5.812,27.750,24.3,36.9,984.99,24.50,54.1
+2014/02/19 05:00:41,23.875,27.750,5.937,27.750,24.3,36.9,984.94,24.60,53.0
+2014/02/19 05:00:54,23.875,27.750,5.937,27.812,24.3,37.6,984.96,24.50,54.1
+2014/02/19 05:01:08,23.875,27.812,5.937,27.812,24.3,37.5,984.87,24.60,54.1
+2014/02/19 05:01:21,23.875,27.750,5.937,27.812,24.3,36.9,984.93,24.60,53.5
+2014/02/19 05:01:35,23.812,27.750,5.937,27.812,24.3,37.5,984.88,24.60,54.1
+2014/02/19 05:01:48,23.875,27.750,6.000,27.812,24.3,36.9,984.94,24.60,54.1
+2014/02/19 05:02:01,23.875,27.812,5.937,27.812,24.3,37.0,984.82,24.60,53.5
+2014/02/19 05:02:15,23.875,27.812,5.937,27.812,24.3,37.5,984.90,24.60,53.5
+2014/02/19 05:02:28,23.875,27.750,5.937,27.750,24.3,36.9,984.83,24.60,54.1
+2014/02/19 05:02:41,23.875,27.750,5.937,27.812,24.3,36.9,984.77,24.60,54.1
+2014/02/19 05:02:54,23.875,27.812,5.937,27.750,24.3,36.9,984.83,24.60,54.1
+2014/02/19 05:03:09,23.875,27.750,6.000,27.812,24.3,37.5,984.80,24.50,53.5
+2014/02/19 05:03:22,23.875,27.750,5.875,27.812,24.3,37.5,984.79,24.60,54.1
+2014/02/19 05:03:36,23.875,27.750,5.875,27.812,24.3,37.4,984.79,24.60,54.1
+2014/02/19 05:03:49,23.875,27.750,5.937,27.812,24.3,36.9,984.75,24.60,54.1
+2014/02/19 05:04:02,23.875,27.812,5.937,27.812,24.3,37.5,984.83,24.60,54.1
+2014/02/19 05:04:15,23.875,27.750,5.875,27.812,24.3,37.0,984.80,24.60,53.5
+2014/02/19 05:04:29,23.875,27.812,5.812,27.812,24.3,37.6,984.79,24.60,54.1
+2014/02/19 05:04:43,23.875,27.750,5.812,27.750,24.3,37.6,984.79,24.60,54.1
+2014/02/19 05:04:57,23.875,27.812,5.812,27.812,24.3,37.6,984.72,24.60,54.1
+2014/02/19 05:05:10,23.875,27.750,5.812,27.750,24.3,36.9,984.79,24.60,54.1
+2014/02/19 05:05:25,23.875,27.750,5.875,27.812,24.3,37.5,984.71,24.60,54.6
+2014/02/19 05:05:38,23.875,27.750,5.875,27.750,24.3,36.9,984.71,24.60,54.1
+2014/02/19 05:05:51,23.875,27.812,5.875,27.812,24.3,37.0,984.64,24.60,54.1
+2014/02/19 05:06:04,23.875,27.812,5.812,27.750,24.3,37.0,984.69,24.60,54.1
+2014/02/19 05:06:18,23.875,27.750,5.750,27.750,24.3,37.6,984.69,24.60,54.1
+2014/02/19 05:06:31,23.875,27.750,5.812,27.812,24.3,37.0,984.69,24.60,54.1
+2014/02/19 05:06:44,23.812,27.750,5.812,27.750,24.3,37.0,984.69,24.60,54.1
+2014/02/19 05:06:58,23.875,27.750,5.875,27.812,24.3,37.6,984.68,24.60,53.5
+2014/02/19 05:07:11,23.875,27.750,5.875,27.750,24.3,37.0,984.71,24.60,54.1
+2014/02/19 05:07:24,23.875,27.750,5.937,27.812,24.3,37.0,984.77,24.60,53.5
+2014/02/19 05:07:39,23.875,27.750,5.875,27.750,24.3,37.7,984.71,24.60,54.1
+2014/02/19 05:07:52,23.875,27.812,5.875,27.750,24.3,37.0,984.77,24.60,54.1
+2014/02/19 05:08:05,23.875,27.750,5.875,27.750,24.3,37.6,984.68,24.60,54.1
+2014/02/19 05:08:19,23.875,27.750,5.812,27.750,24.3,37.6,984.55,24.60,54.1
+2014/02/19 05:08:32,23.875,27.750,5.812,27.812,24.3,37.0,984.60,24.60,54.1
+2014/02/19 05:08:45,23.875,27.750,5.812,27.750,24.3,37.0,984.67,24.60,54.1
+2014/02/19 05:08:58,23.812,27.750,5.812,27.750,24.3,37.5,984.72,24.60,54.1
+2014/02/19 05:09:11,23.812,27.812,5.812,27.812,24.3,36.9,984.58,24.60,54.1
+2014/02/19 05:09:24,23.875,27.812,5.812,27.812,24.3,37.0,984.67,24.60,53.5
+2014/02/19 05:09:37,23.875,27.750,5.812,27.812,24.3,37.0,984.61,24.60,54.1
+2014/02/19 05:09:50,23.812,27.750,5.750,27.750,24.3,37.6,984.60,24.60,54.1
+2014/02/19 05:10:04,23.875,27.750,5.750,27.750,24.3,37.0,984.58,24.60,54.6
+2014/02/19 05:10:18,23.875,27.812,5.750,27.750,24.3,37.6,984.49,24.60,54.1
+2014/02/19 05:10:31,23.875,27.750,5.750,27.812,24.3,37.0,984.51,24.60,54.1
+2014/02/19 05:10:44,23.875,27.812,5.750,27.750,24.3,37.0,984.54,24.60,54.1
+2014/02/19 05:10:56,23.812,27.812,5.687,27.812,24.3,37.0,984.46,24.60,54.1
+2014/02/19 05:11:09,23.875,27.812,5.750,27.812,24.3,36.9,984.49,24.60,54.1
+2014/02/19 05:11:24,23.875,27.812,5.812,27.750,24.3,37.5,984.46,24.60,54.1
+2014/02/19 05:11:37,23.812,27.812,5.750,27.750,24.3,36.9,984.51,24.60,54.1
+2014/02/19 05:11:49,23.875,27.812,5.812,27.750,24.3,36.9,984.58,24.60,53.5
+2014/02/19 05:12:02,23.812,27.750,5.750,27.812,24.3,37.0,984.49,24.60,54.1
+2014/02/19 05:12:17,23.812,27.750,5.750,27.812,24.3,37.5,984.54,24.60,54.1
+2014/02/19 05:12:30,23.812,27.812,5.750,27.750,24.3,36.9,984.54,24.60,54.1
+2014/02/19 05:12:45,23.875,27.812,5.750,27.812,24.3,37.5,984.46,24.60,54.1
+2014/02/19 05:12:59,23.875,27.750,5.750,27.812,24.3,37.5,984.51,24.50,54.1
+2014/02/19 05:13:13,23.875,27.812,5.812,27.812,24.3,37.5,984.47,24.60,54.1
+2014/02/19 05:13:27,23.875,27.750,5.687,27.812,24.3,37.5,984.44,24.60,54.1
+2014/02/19 05:13:40,23.875,27.812,5.687,27.812,24.3,37.5,984.37,24.60,54.1
+2014/02/19 05:13:54,23.875,27.812,5.687,27.750,24.3,37.5,984.38,24.60,54.6
+2014/02/19 05:14:07,23.875,27.750,5.687,27.750,24.3,36.9,984.44,24.60,53.5
+2014/02/19 05:14:20,23.875,27.750,5.625,27.812,24.3,37.5,984.44,24.60,54.1
+2014/02/19 05:14:33,23.812,27.750,5.687,27.750,24.3,36.9,984.43,24.60,54.1
+2014/02/19 05:14:46,23.875,27.750,5.687,27.812,24.3,36.9,984.35,24.60,54.1
+2014/02/19 05:15:00,23.812,27.750,5.750,27.812,24.3,37.5,984.46,24.60,54.1
+2014/02/19 05:15:13,23.812,27.812,5.812,27.812,24.3,36.9,984.32,24.60,54.1
+2014/02/19 05:15:26,23.812,27.750,5.812,27.812,24.3,36.8,984.41,24.60,54.1
+2014/02/19 05:15:39,23.812,27.750,5.812,27.750,24.3,36.9,984.37,24.60,54.1
+2014/02/19 05:15:52,23.812,27.812,5.812,27.812,24.3,36.9,984.40,24.60,54.1
+2014/02/19 05:16:05,23.875,27.812,5.750,27.812,24.3,36.9,984.35,24.60,53.5
+2014/02/19 05:16:19,23.875,27.750,5.812,27.812,24.3,37.5,984.46,24.60,54.1
+2014/02/19 05:16:33,23.812,27.812,5.812,27.812,24.3,37.5,984.38,24.60,54.1
+2014/02/19 05:16:46,23.812,27.750,5.875,27.812,24.3,36.9,984.35,24.60,54.1
+2014/02/19 05:16:59,23.875,27.750,5.875,27.812,24.3,36.9,984.49,24.60,54.1
+2014/02/19 05:17:12,23.812,27.750,5.812,27.812,24.3,36.9,984.44,24.60,53.5
+2014/02/19 05:17:25,23.812,27.750,5.812,27.812,24.3,36.9,984.43,24.60,54.1
+2014/02/19 05:17:38,23.875,27.750,5.875,27.812,24.3,37.5,984.37,24.50,54.1
+2014/02/19 05:17:51,23.812,27.750,5.875,27.750,24.3,36.9,984.41,24.50,53.5
+2014/02/19 05:18:04,23.875,27.812,5.875,27.812,24.3,36.8,984.49,24.50,54.1
+2014/02/19 05:18:17,23.875,27.750,5.937,27.812,24.3,36.8,984.41,24.50,53.5
+2014/02/19 05:18:30,23.812,27.750,5.937,27.812,24.3,36.8,984.44,24.50,53.5
+2014/02/19 05:18:43,23.875,27.812,5.875,27.812,24.3,37.5,984.41,24.50,53.5
+2014/02/19 05:18:57,23.812,27.812,5.875,27.750,24.3,37.5,984.49,24.50,54.1
+2014/02/19 05:19:11,23.812,27.750,5.875,27.812,24.3,37.6,984.41,24.50,54.1
+2014/02/19 05:19:25,23.875,27.750,5.812,27.812,24.3,37.5,984.41,24.50,54.1
+2014/02/19 05:19:38,23.812,27.750,5.812,27.812,24.3,36.9,984.55,24.50,54.1
+2014/02/19 05:19:51,23.875,27.750,5.812,27.812,24.2,37.4,984.49,24.60,54.1
+2014/02/19 05:20:06,23.812,27.750,5.875,27.812,24.3,37.5,984.52,24.50,54.1
+2014/02/19 05:20:19,23.812,27.750,5.812,27.812,24.3,36.9,984.55,24.50,53.5
+2014/02/19 05:20:32,23.812,27.750,5.812,27.812,24.3,36.9,984.68,24.50,53.5
+2014/02/19 05:20:46,23.812,27.750,5.812,27.812,24.3,37.7,984.58,24.50,54.1
+2014/02/19 05:20:59,23.812,27.812,5.875,27.812,24.3,36.8,984.55,24.50,54.1
+2014/02/19 05:21:12,23.812,27.812,5.875,27.750,24.3,36.8,984.58,24.50,54.1
+2014/02/19 05:21:25,23.812,27.812,5.875,27.812,24.3,37.4,984.52,24.50,54.1
+2014/02/19 05:21:38,23.812,27.812,5.875,27.812,24.3,36.9,984.46,24.50,53.0
+2014/02/19 05:21:51,23.812,27.750,5.812,27.812,24.3,36.9,984.55,24.50,54.1
+2014/02/19 05:22:05,23.812,27.750,5.812,27.812,24.3,37.5,984.57,24.50,53.5
+2014/02/19 05:22:21,23.812,27.750,5.750,27.812,24.3,37.5,984.52,24.50,53.5
+2014/02/19 05:22:34,23.812,27.750,5.750,27.750,24.3,36.8,984.54,24.50,54.1
+2014/02/19 05:22:47,23.812,27.750,5.687,27.812,24.3,36.8,984.57,24.50,54.1
+2014/02/19 05:23:00,23.812,27.812,5.687,27.750,24.3,36.8,984.54,24.50,54.1
+2014/02/19 05:23:15,23.812,27.750,5.750,27.812,24.3,37.4,984.48,24.50,54.1
+2014/02/19 05:23:28,23.812,27.812,5.812,27.812,24.3,36.8,984.46,24.50,53.5
+2014/02/19 05:23:40,23.812,27.812,5.812,27.812,24.3,36.8,984.48,24.50,54.1
+2014/02/19 05:23:53,23.812,27.812,5.750,27.812,24.3,36.8,984.51,24.50,54.1
+2014/02/19 05:24:06,23.812,27.750,5.750,27.812,24.3,36.8,984.51,24.50,54.1
+2014/02/19 05:24:20,23.812,27.812,5.750,27.812,24.3,37.4,984.55,24.50,54.1
+2014/02/19 05:24:33,23.812,27.812,5.812,27.812,24.3,36.8,984.51,24.50,54.1
+2014/02/19 05:24:46,23.812,27.750,5.750,27.812,24.3,36.8,984.49,24.50,54.1
+2014/02/19 05:25:00,23.875,27.812,5.750,27.812,24.3,37.4,984.54,24.50,54.1
+2014/02/19 05:25:13,23.812,27.812,5.750,27.812,24.3,36.8,984.57,24.50,53.5
+2014/02/19 05:25:27,23.812,27.750,5.812,27.812,24.3,37.5,984.57,24.50,54.1
+2014/02/19 05:25:41,23.812,27.750,5.875,27.812,24.3,37.4,984.60,24.60,54.1
+2014/02/19 05:25:54,23.812,27.812,5.687,27.812,24.3,36.8,984.58,24.60,54.1
+2014/02/19 05:26:07,23.812,27.812,5.687,27.812,24.3,36.8,984.64,24.60,54.1
+2014/02/19 05:26:20,23.812,27.812,5.750,27.812,24.3,36.8,984.60,24.60,54.1
+2014/02/19 05:26:33,23.812,27.812,5.750,27.812,24.3,36.8,984.68,24.50,54.1
+2014/02/19 05:26:45,23.875,27.812,5.750,27.812,24.3,36.8,984.60,24.60,53.5
+2014/02/19 05:26:59,23.812,27.812,5.750,27.812,24.3,37.4,984.61,24.50,54.1
+2014/02/19 05:27:13,23.812,27.812,5.750,27.812,24.3,37.4,984.68,24.60,54.1
+2014/02/19 05:27:27,23.812,27.812,5.812,27.812,24.3,37.4,984.64,24.60,54.1
+2014/02/19 05:27:41,23.812,27.812,5.750,27.812,24.3,37.4,984.70,24.50,54.1
+2014/02/19 05:27:54,23.812,27.812,5.750,27.812,24.3,36.8,984.57,24.60,54.1
+2014/02/19 05:28:07,23.875,27.812,5.750,27.812,24.3,36.8,984.60,24.60,54.1
+2014/02/19 05:28:20,23.875,27.812,5.812,27.812,24.3,36.8,984.54,24.60,54.1
+2014/02/19 05:28:35,23.875,27.812,5.875,27.812,24.3,37.4,984.60,24.60,54.1
+2014/02/19 05:28:48,23.812,27.812,5.875,27.812,24.3,36.7,984.58,24.50,53.5
+2014/02/19 05:29:01,23.812,27.812,5.812,27.812,24.3,36.7,984.49,24.60,54.1
+2014/02/19 05:29:14,23.812,27.812,5.875,27.812,24.3,37.3,984.51,24.60,54.1
+2014/02/19 05:29:27,23.812,27.812,5.875,27.812,24.3,36.7,984.52,24.60,54.1
+2014/02/19 05:29:40,23.875,27.750,5.875,27.812,24.3,36.7,984.51,24.60,54.1
+2014/02/19 05:29:54,23.812,27.812,5.812,27.812,24.3,37.3,984.48,24.60,54.1
+2014/02/19 05:30:07,23.875,27.812,5.750,27.812,24.3,37.3,984.46,24.60,54.1
+2014/02/19 05:30:21,23.812,27.812,5.812,27.812,24.3,37.4,984.49,24.60,53.5
+2014/02/19 05:30:34,23.812,27.812,5.875,27.812,24.3,36.7,984.54,24.60,54.1
+2014/02/19 05:30:47,23.812,27.812,5.875,27.812,24.3,36.7,984.54,24.60,54.1
+2014/02/19 05:31:00,23.812,27.812,5.875,27.812,24.3,36.7,984.54,24.60,54.1
+2014/02/19 05:31:13,23.812,27.812,5.875,27.812,24.3,36.7,984.48,24.60,54.1
+2014/02/19 05:31:26,23.812,27.812,5.812,27.812,24.3,37.3,984.49,24.60,54.1
+2014/02/19 05:31:39,23.875,27.812,5.750,27.812,24.3,36.7,984.54,24.60,54.1
+2014/02/19 05:31:52,23.812,27.812,5.750,27.812,24.3,36.7,984.55,24.60,54.1
+2014/02/19 05:32:05,23.875,27.812,5.750,27.812,24.3,36.7,984.55,24.50,54.1
+2014/02/19 05:32:18,23.875,27.750,5.812,27.750,24.3,36.7,984.55,24.60,53.5
+2014/02/19 05:32:31,23.875,27.812,5.875,27.812,24.3,37.3,984.58,24.60,54.1
+2014/02/19 05:32:44,23.812,27.812,5.875,27.812,24.3,36.7,984.67,24.60,54.1
+2014/02/19 05:32:57,23.812,27.812,5.875,27.812,24.3,36.7,984.58,24.50,54.1
+2014/02/19 05:33:10,23.812,27.812,5.875,27.812,24.3,36.7,984.52,24.50,54.1
+2014/02/19 05:33:23,23.812,27.812,5.875,27.812,24.3,36.7,984.57,24.50,54.1
+2014/02/19 05:33:36,23.875,27.812,5.875,27.812,24.3,36.7,984.66,24.50,53.5
+2014/02/19 05:33:49,23.812,27.812,5.875,27.812,24.3,36.7,984.58,24.50,54.1
+2014/02/19 05:34:02,23.812,27.812,5.937,27.812,24.3,36.7,984.60,24.50,54.1
+2014/02/19 05:34:15,23.812,27.812,5.937,27.812,24.3,36.7,984.63,24.50,53.5
+2014/02/19 05:34:28,23.812,27.812,5.937,27.812,24.3,36.8,984.63,24.50,54.1
+2014/02/19 05:34:41,23.812,27.812,5.937,27.812,24.3,36.7,984.63,24.50,54.1
+2014/02/19 05:34:54,23.812,27.812,5.937,27.812,24.3,36.8,984.74,24.50,54.1
+2014/02/19 05:35:07,23.812,27.812,5.937,27.812,24.3,36.8,984.72,24.50,54.1
+2014/02/19 05:35:20,23.812,27.812,5.937,27.812,24.3,36.8,984.61,24.50,54.1
+2014/02/19 05:35:32,23.812,27.812,5.937,27.812,24.3,36.8,984.68,24.50,54.1
+2014/02/19 05:35:45,23.812,27.812,5.875,27.812,24.3,36.8,984.64,24.50,54.1
+2014/02/19 05:36:00,23.812,27.750,5.875,27.812,24.3,37.4,984.75,24.50,54.1
+2014/02/19 05:36:15,23.812,27.812,5.937,27.812,24.3,37.4,984.71,24.50,53.5
+2014/02/19 05:36:29,23.812,27.812,5.937,27.812,24.3,37.4,984.75,24.50,54.1
+2014/02/19 05:36:42,23.812,27.812,5.875,27.812,24.3,36.7,984.68,24.50,54.1
+2014/02/19 05:36:55,23.812,27.750,5.875,27.812,24.3,36.7,984.71,24.50,54.1
+2014/02/19 05:37:09,23.812,27.812,5.875,27.812,24.3,37.3,984.69,24.50,54.1
+2014/02/19 05:37:22,23.875,27.812,5.875,27.812,24.3,36.7,984.71,24.50,54.1
+2014/02/19 05:37:36,23.812,27.750,5.875,27.812,24.3,37.4,984.71,24.50,53.5
+2014/02/19 05:37:49,23.812,27.812,5.937,27.812,24.3,36.7,984.68,24.50,53.5
+2014/02/19 05:38:02,23.812,27.812,5.937,27.812,24.3,36.7,984.75,24.50,53.5
+2014/02/19 05:38:16,23.812,27.812,5.875,27.812,24.3,37.4,984.74,24.50,54.1
+2014/02/19 05:38:29,23.812,27.812,5.875,27.812,24.3,36.8,984.69,24.50,54.1
+2014/02/19 05:38:42,23.875,27.812,5.937,27.812,24.3,36.8,984.80,24.50,54.1
+2014/02/19 05:38:55,23.812,27.812,5.875,27.812,24.3,36.8,984.75,24.50,54.1
+2014/02/19 05:39:08,23.812,27.750,5.937,27.812,24.3,36.7,984.75,24.50,54.1
+2014/02/19 05:39:22,23.812,27.812,5.875,27.812,24.3,37.3,984.79,24.50,53.5
+2014/02/19 05:39:35,23.812,27.750,5.812,27.812,24.3,36.8,984.77,24.50,54.1
+2014/02/19 05:39:48,23.812,27.750,5.875,27.812,24.3,36.8,984.80,24.50,53.5
+2014/02/19 05:40:01,23.812,27.812,5.875,27.812,24.3,36.8,984.82,24.50,54.1
+2014/02/19 05:40:14,23.812,27.812,5.875,27.812,24.3,36.8,984.82,24.50,54.1
+2014/02/19 05:40:27,23.812,27.750,5.937,27.812,24.3,36.8,984.77,24.50,53.5
+2014/02/19 05:40:40,23.812,27.812,5.937,27.812,24.3,36.8,984.82,24.50,54.1
+2014/02/19 05:40:53,23.812,27.812,5.937,27.812,24.3,36.8,984.79,24.50,54.1
+2014/02/19 05:41:06,23.812,27.750,5.937,27.812,24.3,36.8,984.83,24.50,54.1
+2014/02/19 05:41:19,23.812,27.812,5.937,27.750,24.3,36.8,984.77,24.50,54.1
+2014/02/19 05:41:33,23.812,27.812,5.937,27.812,24.3,37.4,984.77,24.50,54.1
+2014/02/19 05:41:46,23.812,27.812,6.000,27.812,24.3,36.8,984.77,24.50,53.5
+2014/02/19 05:42:00,23.812,27.750,5.937,27.812,24.3,37.4,984.77,24.50,53.5
+2014/02/19 05:42:13,23.812,27.812,5.937,27.812,24.3,36.8,984.80,24.50,53.5
+2014/02/19 05:42:25,23.812,27.750,5.937,27.812,24.3,36.8,984.74,24.50,54.1
+2014/02/19 05:42:38,23.812,27.750,5.937,27.812,24.3,36.8,984.79,24.50,53.5
+2014/02/19 05:42:51,23.875,27.812,5.937,27.750,24.3,36.8,984.77,24.50,54.1
+2014/02/19 05:43:06,23.812,27.750,5.875,27.750,24.3,37.5,984.79,24.50,54.6
+2014/02/19 05:43:19,23.812,27.812,5.875,27.812,24.3,37.4,984.80,24.50,54.1
+2014/02/19 05:43:33,23.812,27.750,5.875,27.812,24.2,37.3,984.88,24.50,54.1
+2014/02/19 05:43:46,23.812,27.812,5.812,27.812,24.3,36.9,984.83,24.50,54.1
+2014/02/19 05:43:58,23.812,27.750,5.875,27.812,24.3,36.9,984.74,24.50,53.5
+2014/02/19 05:44:12,23.812,27.812,5.875,27.812,24.3,37.5,984.82,24.50,54.1
+2014/02/19 05:44:25,23.812,27.812,5.812,27.812,24.3,36.8,984.83,24.50,53.5
+2014/02/19 05:44:39,23.812,27.812,5.875,27.812,24.3,37.5,984.77,24.50,53.5
+2014/02/19 05:44:52,23.812,27.812,5.875,27.812,24.3,37.4,984.80,24.50,54.1
+2014/02/19 05:45:05,23.812,27.812,5.812,27.812,24.3,36.8,984.87,24.50,54.1
+2014/02/19 05:45:18,23.812,27.750,5.750,27.812,24.3,36.9,984.77,24.50,54.1
+2014/02/19 05:45:31,23.812,27.812,5.750,27.812,24.3,36.9,984.75,24.50,53.5
+2014/02/19 05:45:44,23.812,27.812,5.750,27.812,24.3,36.8,984.82,24.50,53.5
+2014/02/19 05:45:57,23.812,27.812,5.812,27.812,24.3,36.8,984.77,24.50,54.1
+2014/02/19 05:46:10,23.812,27.812,5.750,27.812,24.3,36.8,984.85,24.50,54.1
+2014/02/19 05:46:23,23.812,27.812,5.812,27.812,24.3,36.8,984.82,24.50,54.1
+2014/02/19 05:46:38,23.812,27.812,5.875,27.812,24.3,37.4,984.87,24.50,54.1
+2014/02/19 05:46:50,23.812,27.812,5.875,27.812,24.3,36.8,984.88,24.50,54.1
+2014/02/19 05:47:04,23.875,27.812,5.875,27.812,24.3,36.9,984.97,24.50,53.5
+2014/02/19 05:47:17,23.812,27.812,5.875,27.812,24.3,36.8,984.90,24.50,54.1
+2014/02/19 05:47:30,23.812,27.812,5.937,27.812,24.3,36.8,984.80,24.50,54.1
+2014/02/19 05:47:44,23.812,27.812,5.875,27.812,24.3,37.4,984.75,24.50,54.1
+2014/02/19 05:47:57,23.812,27.812,5.812,27.812,24.3,36.9,984.79,24.50,54.1
+2014/02/19 05:48:10,23.812,27.812,5.875,27.812,24.3,37.5,984.79,24.50,54.1
+2014/02/19 05:48:23,23.812,27.812,5.875,27.812,24.3,36.9,984.84,24.50,53.5
+2014/02/19 05:48:36,23.812,27.750,5.875,27.812,24.3,36.9,984.83,24.50,54.1
+2014/02/19 05:48:50,23.812,27.812,5.812,27.812,24.3,37.5,984.87,24.50,54.1
+2014/02/19 05:49:03,23.812,27.812,5.875,27.812,24.3,36.8,984.79,24.50,53.5
+2014/02/19 05:49:16,23.812,27.812,5.875,27.812,24.3,36.8,984.96,24.50,53.5
+2014/02/19 05:49:30,23.812,27.812,5.875,27.812,24.3,37.5,984.88,24.50,53.5
+2014/02/19 05:49:43,23.812,27.812,5.875,27.812,24.3,36.8,984.88,24.50,54.1
+2014/02/19 05:49:57,23.812,27.812,5.875,27.812,24.3,36.8,984.79,24.50,54.1
+2014/02/19 05:50:11,23.812,27.812,5.875,27.812,24.3,37.4,984.96,24.50,54.1
+2014/02/19 05:50:24,23.812,27.812,5.812,27.812,24.3,36.8,984.91,24.50,54.1
+2014/02/19 05:50:36,23.812,27.750,5.937,27.812,24.3,36.9,984.97,24.50,54.6
+2014/02/19 05:50:50,23.812,27.812,5.750,27.812,24.3,37.5,984.90,24.50,54.1
+2014/02/19 05:51:03,23.812,27.750,5.750,27.812,24.3,36.9,984.96,24.50,54.1
+2014/02/19 05:51:17,23.812,27.812,5.750,27.812,24.3,37.5,984.99,24.50,53.5
+2014/02/19 05:51:30,23.812,27.812,5.750,27.812,24.3,36.8,985.00,24.50,54.1
+2014/02/19 05:51:42,23.812,27.750,5.625,27.812,24.3,36.8,985.00,24.50,54.1
+2014/02/19 05:51:56,23.812,27.812,5.687,27.812,24.3,37.4,984.91,24.50,53.5
+2014/02/19 05:52:09,23.875,27.812,5.625,27.812,24.3,36.8,984.85,24.50,54.1
+2014/02/19 05:52:23,23.812,27.812,5.625,27.750,24.2,37.3,984.88,24.50,54.1
+2014/02/19 05:52:36,23.812,27.750,5.625,27.812,24.3,37.5,984.88,24.50,54.1
+2014/02/19 05:52:51,23.812,27.812,5.687,27.812,24.2,37.3,984.93,24.50,54.1
+2014/02/19 05:53:04,23.812,27.750,5.687,27.812,24.3,36.8,984.91,24.50,53.0
+2014/02/19 05:53:17,23.812,27.812,5.750,27.812,24.3,36.8,984.84,24.50,54.1
+2014/02/19 05:53:30,23.812,27.812,5.687,27.812,24.3,36.8,984.79,24.50,54.1
+2014/02/19 05:53:44,23.812,27.812,5.687,27.812,24.2,37.3,984.87,24.50,53.5
+2014/02/19 05:53:57,23.812,27.812,5.562,27.812,24.3,36.8,984.77,24.50,53.5
+2014/02/19 05:54:10,23.812,27.812,5.625,27.812,24.3,36.8,984.77,24.50,54.1
+2014/02/19 05:54:23,23.812,27.750,5.625,27.812,24.2,37.4,984.79,24.50,53.5
+2014/02/19 05:54:36,23.812,27.750,5.687,27.812,24.3,36.9,984.72,24.50,54.1
+2014/02/19 05:54:50,23.812,27.750,5.687,27.812,24.3,37.5,984.77,24.50,53.5
+2014/02/19 05:55:03,23.812,27.812,5.687,27.812,24.3,36.8,984.71,24.50,54.1
+2014/02/19 05:55:16,23.812,27.812,5.687,27.812,24.3,36.8,984.71,24.50,54.1
+2014/02/19 05:55:29,23.812,27.812,5.687,27.812,24.3,36.8,984.71,24.50,54.1
+2014/02/19 05:55:41,23.812,27.750,5.750,27.812,24.3,36.8,984.79,24.50,54.1
+2014/02/19 05:55:55,23.812,27.750,5.750,27.812,24.2,37.3,984.72,24.50,54.1
+2014/02/19 05:56:09,23.812,27.750,5.750,27.812,24.2,37.3,984.77,24.50,54.1
+2014/02/19 05:56:22,23.812,27.750,5.812,27.750,24.2,37.6,984.77,24.50,54.1
+2014/02/19 05:56:35,23.812,27.750,5.875,27.812,24.3,36.8,984.75,24.50,54.1
+2014/02/19 05:56:49,23.812,27.812,5.812,27.812,24.3,37.5,984.69,24.50,54.1
+2014/02/19 05:57:02,23.812,27.750,5.812,27.812,24.3,36.8,984.66,24.50,54.1
+2014/02/19 05:57:15,23.812,27.750,5.812,27.812,24.3,36.8,984.79,24.50,54.1
+2014/02/19 05:57:28,23.812,27.750,5.812,27.812,24.3,36.8,984.77,24.50,54.1
+2014/02/19 05:57:41,23.812,27.750,5.750,27.750,24.3,36.9,984.79,24.50,54.1
+2014/02/19 05:57:54,23.812,27.750,5.750,27.750,24.3,36.9,984.83,24.50,54.1
+2014/02/19 05:58:08,23.812,27.750,5.750,27.750,24.3,37.5,984.74,24.50,54.1
+2014/02/19 05:58:21,23.812,27.750,5.687,27.750,24.3,36.8,984.77,24.50,54.1
+2014/02/19 05:58:33,23.812,27.750,5.750,27.750,24.3,36.8,984.80,24.50,54.1
+2014/02/19 05:58:47,23.812,27.750,5.750,27.750,24.2,37.4,984.77,24.50,54.1
+2014/02/19 05:59:01,23.812,27.750,5.750,27.750,24.3,37.5,984.80,24.50,54.1
+2014/02/19 05:59:14,23.812,27.750,5.687,27.750,24.3,36.9,984.80,24.50,53.5
+2014/02/19 05:59:28,23.812,27.750,5.750,27.750,24.2,37.4,984.80,24.50,54.1
+2014/02/19 05:59:41,23.812,27.750,5.750,27.750,24.3,36.9,984.83,24.50,54.1
+2014/02/19 05:59:54,23.812,27.750,5.750,27.750,24.3,37.0,984.84,24.50,54.1
+2014/02/19 06:00:06,23.812,27.812,5.687,27.750,24.3,37.0,984.80,24.50,54.1
+2014/02/19 06:00:19,23.812,27.750,5.750,27.750,24.3,36.9,984.83,24.50,53.5
+2014/02/19 06:00:34,23.812,27.750,5.750,27.750,24.2,37.5,984.87,24.50,54.1
+2014/02/19 06:00:47,23.812,27.750,5.750,27.750,24.3,36.9,984.87,24.50,53.5
+2014/02/19 06:00:59,23.812,27.750,5.750,27.750,24.3,36.9,984.80,24.50,54.1
+2014/02/19 06:01:13,23.812,27.750,5.812,27.750,24.3,37.5,984.83,24.50,54.1
+2014/02/19 06:01:26,23.812,27.750,5.812,27.750,24.3,36.9,984.85,24.50,54.1
+2014/02/19 06:01:39,23.812,27.750,5.812,27.750,24.3,37.0,984.84,24.50,54.1
+2014/02/19 06:01:52,23.812,27.812,5.750,27.812,24.3,36.9,984.82,24.50,53.5
+2014/02/19 06:02:05,23.812,27.750,5.750,27.812,24.2,37.4,984.83,24.50,54.6
+2014/02/19 06:02:18,23.812,27.750,5.687,27.812,24.3,37.0,984.87,24.50,54.1
+2014/02/19 06:02:33,23.812,27.750,5.750,27.750,24.3,37.6,984.77,24.50,54.1
+2014/02/19 06:02:46,23.812,27.750,5.687,27.750,24.3,36.9,984.75,24.50,53.5
+2014/02/19 06:02:58,23.812,27.750,5.750,27.750,24.3,36.9,984.74,24.50,53.5
+2014/02/19 06:03:13,23.812,27.750,5.812,27.750,24.3,37.5,984.87,24.50,54.1
+2014/02/19 06:03:26,23.812,27.750,5.812,27.750,24.3,36.9,984.79,24.50,54.1
+2014/02/19 06:03:39,23.812,27.750,5.687,27.750,24.3,37.0,984.87,24.50,54.1
+2014/02/19 06:03:52,23.812,27.750,5.687,27.750,24.3,37.0,984.79,24.50,54.1
+2014/02/19 06:04:05,23.812,27.750,5.812,27.750,24.2,37.5,984.77,24.50,54.1
+2014/02/19 06:04:18,23.812,27.750,5.750,27.750,24.3,37.0,984.80,24.50,54.1
+2014/02/19 06:04:32,23.812,27.750,5.812,27.812,24.3,37.0,984.83,24.50,54.6
+2014/02/19 06:04:45,23.812,27.750,5.750,27.750,24.3,37.0,984.79,24.50,54.1
+2014/02/19 06:04:59,23.812,27.750,5.687,27.812,24.3,37.6,984.72,24.50,53.5
+2014/02/19 06:05:12,23.812,27.750,5.687,27.812,24.3,36.9,984.77,24.50,54.1
+2014/02/19 06:05:25,23.812,27.750,5.687,27.750,24.3,36.9,984.79,24.50,54.1
+2014/02/19 06:05:38,23.812,27.750,5.687,27.750,24.2,37.0,984.81,24.50,54.1
+2014/02/19 06:05:51,23.812,27.750,5.625,27.750,24.3,36.9,984.75,24.50,53.5
+2014/02/19 06:06:04,23.812,27.750,5.625,27.750,24.3,37.0,984.72,24.50,54.1
+2014/02/19 06:06:17,23.812,27.750,5.625,27.750,24.3,37.0,984.84,24.50,54.1
+2014/02/19 06:06:30,23.812,27.750,5.687,27.750,24.3,36.9,984.82,24.50,54.1
+2014/02/19 06:06:43,23.812,27.750,5.687,27.750,24.3,37.0,984.77,24.50,54.6
+2014/02/19 06:06:56,23.812,27.750,5.687,27.750,24.3,37.0,984.81,24.50,54.1
+2014/02/19 06:07:09,23.812,27.750,5.687,27.750,24.3,36.9,984.77,24.50,54.1
+2014/02/19 06:07:22,23.812,27.750,5.625,27.812,24.3,37.0,984.72,24.50,54.1
+2014/02/19 06:07:35,23.812,27.750,5.687,27.750,24.2,37.5,984.71,24.50,54.1
+2014/02/19 06:07:48,23.812,27.750,5.687,27.750,24.2,36.9,984.72,24.50,53.5
+2014/02/19 06:08:01,23.812,27.750,5.625,27.750,24.3,37.0,984.77,24.50,54.1
+2014/02/19 06:08:15,23.812,27.812,5.625,27.750,24.2,37.5,984.72,24.50,54.1
+2014/02/19 06:08:28,23.812,27.750,5.625,27.750,24.3,37.0,984.65,24.50,54.1
+2014/02/19 06:08:41,23.812,27.750,5.625,27.750,24.3,37.0,984.75,24.50,53.5
+2014/02/19 06:08:54,23.812,27.750,5.625,27.750,24.3,37.1,984.81,24.50,54.1
+2014/02/19 06:09:07,23.812,27.750,5.687,27.750,24.3,37.1,984.77,24.50,53.5
+2014/02/19 06:09:20,23.812,27.750,5.687,27.750,24.3,37.1,984.81,24.50,54.1
+2014/02/19 06:09:32,23.812,27.750,5.687,27.750,24.3,37.1,984.75,24.50,54.1
+2014/02/19 06:09:45,23.812,27.750,5.687,27.750,24.3,37.1,984.72,24.50,54.1
+2014/02/19 06:09:58,23.812,27.750,5.750,27.750,24.3,37.2,984.68,24.50,54.6
+2014/02/19 06:10:11,23.812,27.750,5.750,27.750,24.3,37.2,984.77,24.50,54.1
+2014/02/19 06:10:24,23.812,27.750,5.750,27.750,24.3,37.2,984.66,24.50,54.1
+2014/02/19 06:10:38,23.812,27.750,5.750,27.750,24.2,37.7,984.79,24.50,54.1
+2014/02/19 06:10:51,23.812,27.750,5.750,27.750,24.3,37.1,984.72,24.50,54.1
+2014/02/19 06:11:04,23.812,27.750,5.687,27.750,24.3,37.2,984.72,24.50,54.1
+2014/02/19 06:11:17,23.812,27.750,5.687,27.750,24.3,37.1,984.68,24.50,54.1
+2014/02/19 06:11:32,23.812,27.750,5.750,27.750,24.2,37.7,984.69,24.50,54.1
+2014/02/19 06:11:46,23.812,27.750,5.750,27.750,24.2,37.7,984.79,24.50,54.1
+2014/02/19 06:11:59,23.812,27.750,5.750,27.750,24.3,37.1,984.82,24.50,54.1
+2014/02/19 06:12:12,23.812,27.750,5.687,27.750,24.2,37.0,984.77,24.50,54.1
+2014/02/19 06:12:25,23.812,27.750,5.687,27.750,24.3,37.1,984.80,24.50,53.5
+2014/02/19 06:12:38,23.812,27.750,5.687,27.750,24.3,37.1,984.75,24.50,54.1
+2014/02/19 06:12:51,23.812,27.750,5.687,27.750,24.3,37.7,984.83,24.50,54.1
+2014/02/19 06:13:05,23.812,27.750,5.687,27.750,24.3,37.7,984.85,24.50,54.1
+2014/02/19 06:13:18,23.812,27.750,5.687,27.750,24.3,37.1,984.79,24.50,54.1
+2014/02/19 06:13:31,23.812,27.750,5.687,27.750,24.3,37.1,984.74,24.50,54.1
+2014/02/19 06:13:45,23.812,27.750,5.687,27.750,24.3,37.7,984.77,24.50,53.5
+2014/02/19 06:13:58,23.812,27.750,5.687,27.750,24.3,37.1,984.75,24.50,54.1
+2014/02/19 06:14:12,23.812,27.750,5.687,27.750,24.3,37.8,984.77,24.50,53.5
+2014/02/19 06:14:25,23.812,27.750,5.625,27.750,24.3,37.2,984.77,24.50,54.1
+2014/02/19 06:14:39,23.875,27.750,5.687,27.750,24.3,37.9,984.77,24.50,53.5
+2014/02/19 06:14:53,23.812,27.750,5.625,27.750,24.2,37.8,984.79,24.50,54.1
+2014/02/19 06:15:06,23.812,27.750,5.687,27.750,24.3,37.3,984.80,24.50,53.5
+2014/02/19 06:15:19,23.812,27.750,5.687,27.750,24.3,37.2,984.77,24.50,54.1
+2014/02/19 06:15:32,23.812,27.750,5.687,27.750,24.3,37.2,984.77,24.50,54.1
+2014/02/19 06:15:45,23.812,27.750,5.625,27.750,24.3,37.1,984.74,24.50,54.1
+2014/02/19 06:15:59,23.812,27.750,5.750,27.750,24.3,37.8,984.79,24.60,54.1
+2014/02/19 06:16:12,23.812,27.750,5.625,27.750,24.3,37.2,984.74,24.50,54.1
+2014/02/19 06:16:25,23.812,27.750,5.562,27.750,24.3,37.2,984.69,24.50,54.1
+2014/02/19 06:16:38,23.875,27.750,5.625,27.750,24.3,37.2,984.66,24.50,54.1
+2014/02/19 06:16:51,23.812,27.750,5.625,27.750,24.3,37.2,984.64,24.50,54.1
+2014/02/19 06:17:04,23.812,27.750,5.625,27.750,24.3,37.1,984.58,24.50,53.5
+2014/02/19 06:17:17,23.812,27.750,5.562,27.750,24.3,37.1,984.69,24.50,53.5
+2014/02/19 06:17:30,23.812,27.750,5.562,27.750,24.3,37.1,984.64,24.50,53.5
+2014/02/19 06:17:43,23.812,27.750,5.625,27.750,24.3,37.1,984.66,24.50,54.1
+2014/02/19 06:17:57,23.812,27.750,5.625,27.750,24.3,37.8,984.69,24.50,54.1
+2014/02/19 06:18:10,23.812,27.750,5.562,27.750,24.3,37.1,984.60,24.50,53.5
+2014/02/19 06:18:23,23.812,27.750,5.625,27.750,24.3,37.1,984.63,24.50,54.1
+2014/02/19 06:18:36,23.812,27.750,5.687,27.750,24.3,37.1,984.66,24.50,54.1
+2014/02/19 06:18:49,23.812,27.750,5.687,27.750,24.3,37.2,984.66,24.50,54.1
+2014/02/19 06:19:04,23.812,27.750,5.687,27.750,24.3,37.8,984.57,24.50,54.1
+2014/02/19 06:19:17,23.812,27.750,5.687,27.750,24.3,37.1,984.61,24.50,54.1
+2014/02/19 06:19:30,23.812,27.750,5.687,27.750,24.3,37.2,984.61,24.50,53.5
+2014/02/19 06:19:42,23.812,27.750,5.687,27.750,24.3,37.2,984.66,24.50,54.1
+2014/02/19 06:19:55,23.812,27.750,5.687,27.750,24.3,37.2,984.64,24.50,53.5
+2014/02/19 06:20:10,23.812,27.750,5.687,27.750,24.3,37.7,984.58,24.50,54.1
+2014/02/19 06:20:23,23.875,27.750,5.625,27.750,24.3,37.1,984.63,24.50,54.1
+2014/02/19 06:20:36,23.812,27.750,5.625,27.750,24.3,37.1,984.66,24.50,54.1
+2014/02/19 06:20:49,23.812,27.750,5.687,27.750,24.3,37.7,984.63,24.50,54.1
+2014/02/19 06:21:03,23.812,27.750,5.625,27.750,24.3,37.7,984.72,24.50,54.1
+2014/02/19 06:21:16,23.812,27.750,5.625,27.750,24.3,37.1,984.68,24.50,54.1
+2014/02/19 06:21:29,23.812,27.750,5.562,27.750,24.3,37.7,984.69,24.50,53.5
+2014/02/19 06:21:44,23.812,27.750,5.562,27.750,24.3,37.7,984.72,24.50,54.1
+2014/02/19 06:21:57,23.812,27.750,5.562,27.750,24.3,37.7,984.57,24.50,54.1
+2014/02/19 06:22:10,23.812,27.750,5.562,27.750,24.3,37.0,984.72,24.50,53.0
+2014/02/19 06:22:24,23.812,27.750,5.625,27.750,24.3,37.7,984.72,24.50,53.5
+2014/02/19 06:22:38,23.812,27.750,5.562,27.750,24.3,37.0,984.66,24.60,54.1
+2014/02/19 06:22:51,23.812,27.750,5.625,27.750,24.3,37.1,984.74,24.50,54.1
+2014/02/19 06:23:05,23.812,27.750,5.687,27.750,24.3,37.7,984.77,24.50,54.1
+2014/02/19 06:23:18,23.812,27.750,5.625,27.750,24.3,37.7,984.77,24.50,54.1
+2014/02/19 06:23:31,23.812,27.750,5.625,27.750,24.3,37.1,984.69,24.50,54.1
+2014/02/19 06:23:44,23.812,27.750,5.562,27.750,24.3,37.0,984.66,24.50,53.5
+2014/02/19 06:23:57,23.812,27.750,5.625,27.750,24.3,37.0,984.68,24.50,54.1
+2014/02/19 06:24:10,23.812,27.750,5.562,27.750,24.3,37.0,984.72,24.50,54.1
+2014/02/19 06:24:23,23.812,27.750,5.500,27.750,24.3,37.7,984.72,24.50,54.6
+2014/02/19 06:24:37,23.812,27.750,5.500,27.750,24.3,37.7,984.71,24.50,53.5
+2014/02/19 06:24:51,23.812,27.750,5.437,27.750,24.3,37.7,984.61,24.50,54.1
+2014/02/19 06:25:04,23.812,27.750,5.500,27.750,24.3,37.0,984.69,24.50,53.5
+2014/02/19 06:25:19,23.812,27.750,5.500,27.750,24.3,37.6,984.74,24.50,54.1
+2014/02/19 06:25:32,23.812,27.750,5.500,27.750,24.3,37.0,984.68,24.50,54.1
+2014/02/19 06:25:44,23.812,27.750,5.500,27.750,24.3,37.0,984.63,24.50,54.1
+2014/02/19 06:25:58,23.812,27.750,5.437,27.750,24.3,37.7,984.75,24.50,54.1
+2014/02/19 06:26:12,23.812,27.750,5.500,27.750,24.3,37.6,984.66,24.50,54.1
+2014/02/19 06:26:26,23.812,27.750,5.500,27.750,24.2,37.5,984.58,24.60,54.1
+2014/02/19 06:26:40,23.812,27.750,5.500,27.750,24.3,37.6,984.72,24.50,54.1
+2014/02/19 06:26:55,23.812,27.750,5.625,27.750,24.3,37.6,984.58,24.50,53.5
+2014/02/19 06:27:08,23.812,27.750,5.625,27.750,24.3,37.0,984.66,24.50,54.1
+2014/02/19 06:27:21,23.812,27.750,5.500,27.750,24.3,37.0,984.66,24.50,53.5
+2014/02/19 06:27:34,23.812,27.750,5.500,27.750,24.3,37.0,984.63,24.50,53.5
+2014/02/19 06:27:47,23.812,27.750,5.500,27.750,24.3,37.0,984.68,24.50,54.1
+2014/02/19 06:28:00,23.812,27.750,5.562,27.750,24.3,37.0,984.66,24.50,54.1
+2014/02/19 06:28:13,23.812,27.750,5.625,27.750,24.3,37.0,984.71,24.50,54.1
+2014/02/19 06:28:26,23.812,27.750,5.625,27.750,24.3,37.6,984.64,24.60,54.1
+2014/02/19 06:28:39,23.812,27.750,5.687,27.750,24.3,37.0,984.58,24.60,54.1
+2014/02/19 06:28:53,23.812,27.750,5.625,27.750,24.3,37.6,984.60,24.50,54.1
+2014/02/19 06:29:08,23.812,27.750,5.625,27.750,24.3,37.6,984.61,24.50,54.6
+2014/02/19 06:29:20,23.812,27.750,5.625,27.750,24.3,37.0,984.60,24.60,54.1
+2014/02/19 06:29:35,23.812,27.750,5.625,27.750,24.3,37.6,984.64,24.60,54.1
+2014/02/19 06:29:48,23.812,27.750,5.625,27.750,24.3,37.0,984.66,24.60,53.5
+2014/02/19 06:30:01,23.812,27.750,5.625,27.750,24.3,37.6,984.69,24.60,54.1
+2014/02/19 06:30:14,23.812,27.750,5.562,27.750,24.3,37.0,984.71,24.50,53.5
+2014/02/19 06:30:27,23.812,27.750,5.625,27.750,24.3,37.0,984.69,24.60,53.5
+2014/02/19 06:30:40,23.812,27.750,5.625,27.750,24.3,37.0,984.74,24.60,54.1
+2014/02/19 06:30:54,23.812,27.750,5.687,27.750,24.3,37.6,984.72,24.60,54.1
+2014/02/19 06:31:07,23.812,27.750,5.687,27.750,24.3,37.0,984.75,24.50,53.5
+2014/02/19 06:31:21,23.812,27.750,5.625,27.750,24.3,37.6,984.68,24.60,54.1
+2014/02/19 06:31:34,23.812,27.750,5.625,27.750,24.3,37.7,984.71,24.50,54.1
+2014/02/19 06:31:49,23.812,27.750,5.562,27.750,24.3,37.7,984.64,24.50,54.1
+2014/02/19 06:32:03,23.812,27.750,5.500,27.750,24.3,37.7,984.66,24.50,54.1
+2014/02/19 06:32:16,23.812,27.750,5.562,27.750,24.3,37.0,984.64,24.50,53.5
+2014/02/19 06:32:29,23.812,27.750,5.500,27.750,24.3,37.0,984.68,24.50,54.1
+2014/02/19 06:32:42,23.812,27.750,5.562,27.750,24.3,37.0,984.66,24.50,53.5
+2014/02/19 06:32:55,23.812,27.750,5.562,27.750,24.3,37.0,984.63,24.50,53.5
+2014/02/19 06:33:09,23.812,27.750,5.562,27.750,24.3,37.6,984.58,24.50,54.1
+2014/02/19 06:33:22,23.812,27.750,5.562,27.750,24.3,37.0,984.68,24.50,53.5
+2014/02/19 06:33:35,23.812,27.750,5.500,27.750,24.3,37.0,984.63,24.50,54.1
+2014/02/19 06:33:48,23.812,27.750,5.500,27.750,24.3,37.0,984.63,24.50,54.1
+2014/02/19 06:34:01,23.812,27.750,5.562,27.750,24.3,37.0,984.61,24.50,54.1
+2014/02/19 06:34:14,23.812,27.750,5.500,27.750,24.3,37.0,984.66,24.50,54.1
+2014/02/19 06:34:27,23.812,27.750,5.500,27.750,24.3,37.0,984.69,24.50,54.1
+2014/02/19 06:34:40,23.812,27.750,5.500,27.750,24.3,37.0,984.66,24.50,53.0
+2014/02/19 06:34:54,23.812,27.750,5.437,27.750,24.2,37.6,984.66,24.50,53.5
+2014/02/19 06:35:09,23.812,27.750,5.562,27.750,24.3,37.7,984.68,24.50,54.1
+2014/02/19 06:35:22,23.812,27.750,5.500,27.750,24.3,37.1,984.68,24.50,54.1
+2014/02/19 06:35:35,23.812,27.750,5.437,27.750,24.3,37.1,984.64,24.50,54.6
+2014/02/19 06:35:48,23.812,27.750,5.437,27.750,24.3,37.1,984.66,24.50,54.1
+2014/02/19 06:36:01,23.812,27.750,5.437,27.750,24.3,37.1,984.66,24.50,54.1
+2014/02/19 06:36:13,23.812,27.750,5.437,27.750,24.3,37.1,984.71,24.50,54.1
+2014/02/19 06:36:26,23.812,27.750,5.500,27.750,24.3,37.1,984.66,24.50,54.1
+2014/02/19 06:36:40,23.812,27.750,5.562,27.750,24.3,37.9,984.64,24.50,54.1
+2014/02/19 06:36:53,23.812,27.750,5.562,27.750,24.3,37.1,984.69,24.50,54.1
+2014/02/19 06:37:07,23.812,27.750,5.562,27.750,24.3,37.8,984.69,24.50,54.1
+2014/02/19 06:37:20,23.812,27.750,5.437,27.750,24.3,37.1,984.63,24.50,54.1
+2014/02/19 06:37:34,23.812,27.750,5.500,27.750,24.3,37.7,984.71,24.50,54.1
+2014/02/19 06:37:48,23.812,27.750,5.500,27.750,24.3,37.7,984.69,24.50,54.1
+2014/02/19 06:38:02,23.812,27.750,5.500,27.750,24.3,37.8,984.64,24.50,54.1
+2014/02/19 06:38:15,23.812,27.750,5.500,27.750,24.3,37.2,984.68,24.50,54.1
+2014/02/19 06:38:28,23.812,27.750,5.500,27.750,24.3,37.1,984.61,24.50,54.1
+2014/02/19 06:38:41,23.812,27.750,5.562,27.750,24.3,37.1,984.71,24.50,53.5
+2014/02/19 06:38:55,23.812,27.750,5.562,27.750,24.3,37.8,984.74,24.60,54.1
+2014/02/19 06:39:08,23.812,27.750,5.562,27.750,24.3,37.8,984.64,24.50,53.5
+2014/02/19 06:39:21,23.812,27.750,5.562,27.750,24.3,37.1,984.68,24.50,54.1
+2014/02/19 06:39:34,23.812,27.750,5.562,27.750,24.3,37.1,984.57,24.60,54.1
+2014/02/19 06:39:47,23.812,27.750,5.500,27.750,24.3,37.1,984.71,24.50,54.1
+2014/02/19 06:40:00,23.812,27.750,5.562,27.750,24.3,37.1,984.68,24.60,54.1
+2014/02/19 06:40:13,23.812,27.750,5.500,27.750,24.3,37.7,984.63,24.50,54.1
+2014/02/19 06:40:26,23.812,27.750,5.500,27.750,24.3,37.2,984.64,24.50,53.5
+2014/02/19 06:40:39,23.812,27.750,5.562,27.750,24.3,37.1,984.66,24.50,53.5
+2014/02/19 06:40:53,23.812,27.750,5.500,27.750,24.3,37.8,984.69,24.50,54.1
+2014/02/19 06:41:07,23.812,27.750,5.500,27.750,24.3,37.8,984.71,24.60,54.1
+2014/02/19 06:41:21,23.812,27.750,5.437,27.750,24.3,37.7,984.68,24.60,54.1
+2014/02/19 06:41:34,23.812,27.750,5.375,27.750,24.3,37.1,984.61,24.60,54.1
+2014/02/19 06:41:48,23.812,27.750,5.312,27.750,24.3,37.7,984.71,24.60,54.1
+2014/02/19 06:42:01,23.812,27.750,5.312,27.750,24.3,37.1,984.69,24.60,53.5
+2014/02/19 06:42:14,23.812,27.750,5.312,27.750,24.3,37.1,984.67,24.60,54.1
+2014/02/19 06:42:27,23.812,27.750,5.437,27.750,24.3,37.1,984.66,24.60,54.1
+2014/02/19 06:42:40,23.812,27.750,5.437,27.750,24.3,37.2,984.63,24.60,54.1
+2014/02/19 06:42:55,23.812,27.750,5.375,27.750,24.3,37.8,984.77,24.60,54.1
+2014/02/19 06:43:08,23.812,27.750,5.375,27.750,24.3,37.1,984.68,24.60,54.1
+2014/02/19 06:43:20,23.812,27.750,5.437,27.750,24.3,37.1,984.72,24.60,54.1
+2014/02/19 06:43:33,23.812,27.750,5.437,27.750,24.3,37.1,984.67,24.60,53.5
+2014/02/19 06:43:48,23.812,27.750,5.437,27.750,24.3,37.7,984.69,24.60,54.6
+2014/02/19 06:44:01,23.812,27.750,5.437,27.750,24.3,37.6,984.68,24.60,54.1
+2014/02/19 06:44:15,23.812,27.750,5.437,27.750,24.3,37.6,984.66,24.50,54.1
+2014/02/19 06:44:29,23.812,27.750,5.437,27.750,24.3,37.6,984.61,24.50,54.1
+2014/02/19 06:44:42,23.812,27.750,5.437,27.750,24.3,36.9,984.66,24.50,54.1
+2014/02/19 06:44:55,23.812,27.750,5.500,27.750,24.3,36.9,984.71,24.50,54.1
+2014/02/19 06:45:09,23.812,27.750,5.437,27.750,24.3,37.5,984.58,24.50,53.5
+2014/02/19 06:45:22,23.812,27.750,5.500,27.750,24.3,36.8,984.58,24.50,54.1
+2014/02/19 06:45:35,23.812,27.750,5.437,27.750,24.3,36.7,984.65,24.50,54.1
+2014/02/19 06:45:48,23.812,27.750,5.500,27.750,24.3,36.6,984.74,24.50,53.5
+2014/02/19 06:46:03,23.812,27.750,5.500,27.750,24.2,37.2,984.69,24.50,54.1
+2014/02/19 06:46:17,23.812,27.750,5.562,27.750,24.3,37.3,984.66,24.50,54.1
+2014/02/19 06:46:31,23.812,27.750,5.562,27.750,24.2,37.2,984.62,24.50,54.1
+2014/02/19 06:46:44,23.812,27.750,5.500,27.750,24.2,36.5,984.69,24.50,53.0
+2014/02/19 06:46:56,23.812,27.750,5.500,27.750,24.2,36.5,984.74,24.50,54.1
+2014/02/19 06:47:11,23.812,27.750,5.500,27.750,24.2,36.9,984.69,24.50,54.6
+2014/02/19 06:47:24,23.812,27.750,5.562,27.750,24.2,35.2,984.69,24.50,54.1
+2014/02/19 06:47:37,23.812,27.750,5.562,27.750,24.2,34.8,984.74,24.50,54.6
+2014/02/19 06:47:50,23.812,27.750,5.500,27.750,24.2,34.2,984.78,24.50,54.1
+2014/02/19 06:48:02,23.812,27.750,5.500,27.750,24.2,33.7,984.77,24.50,54.6
+2014/02/19 06:48:15,23.812,27.750,5.562,27.750,24.2,33.4,984.81,24.50,54.1
+2014/02/19 06:48:29,23.812,27.750,5.625,27.750,24.2,33.9,984.72,24.50,54.1
+2014/02/19 06:48:42,23.875,27.750,5.500,27.750,24.2,32.8,984.79,24.50,54.1
+2014/02/19 06:48:55,23.875,27.750,5.500,27.750,24.3,32.7,984.82,24.50,53.5
+2014/02/19 06:49:08,23.875,27.750,5.437,27.750,24.2,32.5,984.74,24.50,53.5
+2014/02/19 06:49:23,23.875,27.750,5.500,27.750,24.2,32.9,984.82,24.50,54.1
+2014/02/19 06:49:36,23.875,27.750,5.500,27.750,24.3,32.3,984.78,24.50,53.5
+2014/02/19 06:49:48,23.875,27.750,5.500,27.750,24.3,32.3,984.81,24.50,54.1
+2014/02/19 06:50:01,23.875,27.750,5.562,27.750,24.3,32.2,984.77,24.50,54.1
+2014/02/19 06:50:14,23.875,27.750,5.562,27.750,24.3,32.2,984.77,24.50,54.1
+2014/02/19 06:50:27,23.937,27.750,5.562,27.750,24.3,32.0,984.81,24.50,53.5
+2014/02/19 06:50:40,23.937,27.750,5.562,27.750,24.3,31.9,984.77,24.50,54.1
+2014/02/19 06:50:53,23.937,27.750,5.562,27.750,24.3,31.9,984.77,24.50,54.1
+2014/02/19 06:51:06,23.937,27.750,5.500,27.750,24.3,31.9,984.87,24.50,54.1
+2014/02/19 06:51:20,23.937,27.750,5.437,27.750,24.3,32.4,984.83,24.50,54.1
+2014/02/19 06:51:34,23.937,27.750,5.437,27.750,24.3,32.4,984.80,24.50,54.1
+2014/02/19 06:51:47,24.000,27.750,5.375,27.750,24.3,31.7,984.75,24.50,53.5
+2014/02/19 06:52:00,24.000,27.750,5.437,27.812,24.4,31.7,984.80,24.60,54.1
+2014/02/19 06:52:14,24.000,27.750,5.375,27.812,24.3,32.4,984.77,24.60,54.1
+2014/02/19 06:52:27,24.000,27.750,5.375,27.812,24.4,31.8,984.82,24.60,54.1
+2014/02/19 06:52:40,24.000,27.750,5.312,27.812,24.4,32.4,984.83,24.60,54.1
+2014/02/19 06:52:53,24.000,27.812,5.375,27.812,24.4,31.7,984.88,24.60,54.1
+2014/02/19 06:53:06,24.062,27.812,5.375,27.812,24.4,31.7,984.83,24.60,53.5
+2014/02/19 06:53:20,24.062,27.812,5.375,27.812,24.4,32.4,984.85,24.60,54.1
+2014/02/19 06:53:33,24.062,27.750,5.437,27.812,24.4,31.7,984.80,24.60,54.1
+2014/02/19 06:53:46,24.062,27.812,5.437,27.812,24.4,31.7,984.82,24.60,53.5
+2014/02/19 06:53:59,24.062,27.750,5.375,27.812,24.5,31.8,984.89,24.60,54.1
+2014/02/19 06:54:12,24.062,27.812,5.312,27.750,24.4,31.7,984.80,24.60,54.1
+2014/02/19 06:54:25,24.125,27.750,5.312,27.750,24.5,31.9,984.82,24.60,54.1
+2014/02/19 06:54:38,24.125,27.812,5.250,27.812,24.5,31.9,984.83,24.60,54.1
+2014/02/19 06:54:51,24.125,27.812,5.250,27.812,24.4,31.8,984.78,24.70,54.1
+2014/02/19 06:55:05,24.125,27.812,5.250,27.812,24.5,32.6,984.76,24.70,54.1
+2014/02/19 06:55:18,24.062,27.812,5.250,27.812,24.5,32.5,984.85,24.70,54.1
+2014/02/19 06:55:32,24.125,27.812,5.250,27.812,24.5,32.5,984.80,24.70,54.1
+2014/02/19 06:55:45,24.125,27.812,5.250,27.812,24.5,31.8,984.92,24.70,54.1
+2014/02/19 06:55:58,24.125,27.812,5.250,27.812,24.5,31.7,984.86,24.70,54.6
+2014/02/19 06:56:11,24.125,27.812,5.250,27.812,24.5,31.8,984.83,24.70,54.1
+2014/02/19 06:56:25,24.187,27.812,5.250,27.812,24.5,32.4,984.83,24.70,54.1
+2014/02/19 06:56:38,24.187,27.812,5.250,27.812,24.5,31.8,984.83,24.70,54.1
+2014/02/19 06:56:52,24.187,27.812,5.187,27.812,24.5,32.4,984.83,24.70,53.5
+2014/02/19 06:57:06,24.187,27.812,5.250,27.875,24.5,32.3,984.84,24.70,54.1
+2014/02/19 06:57:19,24.187,27.812,5.250,27.812,24.6,31.7,984.87,24.80,53.5
+2014/02/19 06:57:32,24.187,27.875,5.250,27.875,24.6,31.7,984.87,24.80,54.1
+2014/02/19 06:57:45,24.187,27.812,5.250,27.875,24.6,31.7,984.94,24.70,54.1
+2014/02/19 06:57:58,24.187,27.812,5.250,27.875,24.6,32.3,984.84,24.80,54.1
+2014/02/19 06:58:11,24.187,27.875,5.250,27.875,24.6,31.6,984.87,24.80,54.1
+2014/02/19 06:58:24,24.250,27.875,5.250,27.875,24.6,31.6,984.89,24.80,54.1
+2014/02/19 06:58:38,24.250,27.875,5.250,27.875,24.6,32.2,984.84,24.80,54.1
+2014/02/19 06:58:52,24.250,27.875,5.312,27.875,24.6,32.2,984.84,24.80,54.1
+2014/02/19 06:59:05,24.250,27.875,5.250,27.875,24.6,31.5,984.92,24.80,53.5
+2014/02/19 06:59:18,24.250,27.875,5.250,27.875,24.6,31.5,984.93,24.80,53.5
+2014/02/19 06:59:32,24.250,27.875,5.250,27.875,24.6,31.5,984.92,24.80,54.1
+2014/02/19 06:59:45,24.250,27.875,5.250,27.875,24.6,32.1,984.89,24.80,54.1
+2014/02/19 06:59:58,24.250,27.875,5.250,27.875,24.7,31.5,984.90,24.80,54.1
+2014/02/19 07:00:11,24.312,27.875,5.250,27.875,24.6,31.5,984.95,24.80,54.1
+2014/02/19 07:00:24,24.250,27.875,5.250,27.875,24.7,31.5,984.95,24.90,54.1
+2014/02/19 07:00:38,24.250,27.875,5.250,27.875,24.6,32.0,984.96,24.90,54.1
+2014/02/19 07:00:52,24.312,27.875,5.187,27.875,24.6,32.0,984.95,24.90,54.1
+2014/02/19 07:01:06,24.312,27.875,5.187,27.937,24.6,31.9,984.95,24.90,54.1
+2014/02/19 07:01:19,24.312,27.875,5.250,27.875,24.7,31.4,984.92,24.90,54.1
+2014/02/19 07:01:32,24.312,27.875,5.187,27.937,24.7,31.3,984.89,24.90,54.1
+2014/02/19 07:01:46,24.312,27.937,5.187,27.937,24.7,32.0,984.98,24.90,54.1
+2014/02/19 07:02:00,24.312,27.875,5.250,27.937,24.7,32.0,984.93,24.90,54.1
+2014/02/19 07:02:13,24.312,27.937,5.250,27.937,24.7,31.3,985.04,24.90,54.1
+2014/02/19 07:02:27,24.312,27.937,5.312,27.937,24.7,31.8,985.08,24.90,54.1
+2014/02/19 07:02:42,24.375,27.937,5.250,27.937,24.7,31.8,985.05,24.90,54.6
+2014/02/19 07:02:55,24.375,27.937,5.250,27.937,24.7,31.2,984.92,24.90,54.1
+2014/02/19 07:03:09,24.312,27.937,5.250,27.937,24.7,31.8,984.98,24.90,54.1
+2014/02/19 07:03:23,24.312,27.937,5.250,27.937,24.7,31.8,984.96,24.90,54.1
+2014/02/19 07:03:36,24.312,27.937,5.250,27.937,24.8,31.2,984.99,24.90,54.1
+2014/02/19 07:03:49,24.375,27.937,5.312,28.000,24.8,31.2,985.01,24.90,54.1
+2014/02/19 07:04:02,24.312,27.937,5.312,28.000,24.7,31.2,984.98,24.90,54.1
+2014/02/19 07:04:14,24.375,27.937,5.250,28.000,24.8,31.2,984.98,24.90,54.1
+2014/02/19 07:04:27,24.375,28.000,5.250,28.000,24.8,31.2,984.99,25.00,54.1
+2014/02/19 07:04:41,24.375,27.937,5.250,28.000,24.7,31.8,985.13,25.00,54.1
+2014/02/19 07:04:54,24.375,28.000,5.187,28.000,24.8,31.2,984.96,25.00,54.1
+2014/02/19 07:05:08,24.375,27.937,5.187,28.000,24.8,31.8,984.99,25.00,54.1
+2014/02/19 07:05:21,24.375,28.000,5.187,28.000,24.8,31.2,985.01,25.00,54.1
+2014/02/19 07:05:35,24.375,28.000,5.187,28.000,24.8,31.8,985.04,25.00,54.1
+2014/02/19 07:05:47,24.437,28.000,5.187,28.000,24.8,31.2,985.11,25.00,54.1
+2014/02/19 07:06:03,24.375,28.000,5.125,28.000,24.8,31.8,985.08,25.00,54.1
+2014/02/19 07:06:16,24.437,28.000,5.187,28.000,24.8,31.2,985.13,25.00,54.1
+2014/02/19 07:06:29,24.375,28.000,5.250,28.000,24.8,31.2,985.20,25.00,54.1
+2014/02/19 07:06:42,24.437,28.000,5.312,28.062,24.8,31.2,985.08,25.00,54.1
+2014/02/19 07:06:55,24.437,28.000,5.250,28.000,24.8,31.2,985.11,25.00,54.1
+2014/02/19 07:07:08,24.437,28.000,5.250,28.000,24.8,31.2,985.17,25.00,54.1
+2014/02/19 07:07:21,24.437,28.000,5.250,28.000,24.9,31.2,985.11,25.00,54.1
+2014/02/19 07:07:34,24.437,28.062,5.250,28.000,24.8,31.8,985.11,25.00,54.1
+2014/02/19 07:07:48,24.437,28.000,5.312,28.062,24.8,31.8,985.02,25.00,54.6
+2014/02/19 07:08:01,24.437,28.000,5.312,28.062,24.8,31.2,985.08,25.00,54.1
+2014/02/19 07:08:15,24.437,28.062,5.187,28.062,24.8,31.7,985.11,25.00,54.6
+2014/02/19 07:08:27,24.437,28.062,5.250,28.062,24.9,31.2,985.08,25.00,54.6
+2014/02/19 07:08:40,24.437,28.062,5.250,28.062,24.9,31.2,985.13,25.00,54.1
+2014/02/19 07:08:54,24.437,28.062,5.250,28.062,24.8,31.6,985.02,25.10,54.1
+2014/02/19 07:09:07,24.437,28.062,5.312,28.062,24.9,31.0,985.07,25.00,54.1
+2014/02/19 07:09:20,24.437,28.062,5.375,28.062,24.9,31.1,985.08,25.10,55.1
+2014/02/19 07:09:34,24.437,28.062,5.375,28.062,24.9,31.7,985.10,25.10,54.1
+2014/02/19 07:09:47,24.500,28.062,5.375,28.062,24.9,31.0,984.99,25.10,54.1
+2014/02/19 07:10:00,24.437,28.062,5.375,28.062,24.9,31.2,985.10,25.10,54.1
+2014/02/19 07:10:13,24.437,28.062,5.312,28.062,24.9,31.1,985.06,25.10,54.6
+2014/02/19 07:10:26,24.500,28.062,5.312,28.062,24.9,31.2,985.14,25.10,54.1
+2014/02/19 07:10:39,24.437,28.062,5.250,28.062,24.9,31.2,985.11,25.10,54.1
+2014/02/19 07:10:52,24.500,28.062,5.250,28.062,24.9,31.7,985.10,25.10,54.1
+2014/02/19 07:11:05,24.500,28.062,5.250,28.062,24.9,31.1,985.11,25.10,54.1
+2014/02/19 07:11:19,24.500,28.062,5.250,28.062,24.9,31.8,985.11,25.10,54.1
+2014/02/19 07:11:32,24.500,28.062,5.312,28.125,24.9,31.0,985.16,25.10,54.1
+2014/02/19 07:11:45,24.500,28.062,5.187,28.125,24.9,31.0,985.13,25.10,54.1
+2014/02/19 07:12:00,24.500,28.062,5.250,28.125,24.9,31.7,985.14,25.10,54.1
+2014/02/19 07:12:12,24.500,28.062,5.250,28.062,24.9,31.0,985.17,25.10,54.1
+2014/02/19 07:12:25,24.500,28.062,5.250,28.125,24.9,31.0,985.17,25.10,54.6
+2014/02/19 07:12:40,24.500,28.062,5.187,28.125,24.9,31.6,985.09,25.10,54.1
+2014/02/19 07:12:54,24.500,28.125,5.250,28.125,24.9,31.5,985.14,25.10,54.1
+2014/02/19 07:13:08,24.500,28.062,5.187,28.125,24.9,31.5,985.17,25.10,54.1
+2014/02/19 07:13:21,24.500,28.062,5.187,28.125,25.0,30.9,985.16,25.10,54.1
+2014/02/19 07:13:33,24.500,28.125,5.250,28.125,24.9,30.9,985.23,25.10,54.1
+2014/02/19 07:13:46,24.500,28.125,5.312,28.125,25.0,30.9,985.19,25.10,54.1
+2014/02/19 07:14:01,24.500,28.125,5.312,28.125,24.9,31.5,985.16,25.10,54.6
+2014/02/19 07:14:14,24.500,28.125,5.312,28.125,24.9,30.9,985.22,25.10,54.6
+2014/02/19 07:14:27,24.500,28.125,5.250,28.125,24.9,31.5,985.29,25.10,54.6
+2014/02/19 07:14:41,24.500,28.125,5.125,28.125,24.9,31.5,985.29,25.10,54.1
+2014/02/19 07:14:54,24.500,28.125,5.187,28.125,25.0,30.8,985.22,25.10,54.6
+2014/02/19 07:15:07,24.562,28.125,5.187,28.125,25.0,30.8,985.31,25.10,54.6
+2014/02/19 07:15:21,24.500,28.125,5.250,28.125,25.0,31.5,985.34,25.10,54.6
+2014/02/19 07:15:36,24.562,28.125,5.250,28.125,24.9,31.5,985.26,25.10,54.6
+2014/02/19 07:15:49,24.562,28.125,5.375,28.125,25.0,30.8,985.34,25.10,54.1
+2014/02/19 07:16:02,24.500,28.125,5.312,28.125,24.9,30.8,985.29,25.10,54.6
+2014/02/19 07:16:15,24.562,28.125,5.375,28.125,25.0,30.8,985.36,25.10,55.1
+2014/02/19 07:16:28,24.562,28.125,5.437,28.125,25.0,30.8,985.36,25.10,54.6
+2014/02/19 07:16:41,24.562,28.125,5.500,28.125,25.0,30.7,985.31,25.10,54.6
+2014/02/19 07:16:54,24.562,28.125,5.500,28.125,24.9,31.3,985.42,25.10,54.1
+2014/02/19 07:17:07,24.562,28.125,5.562,28.187,25.0,30.7,985.36,25.10,54.1
+2014/02/19 07:17:20,24.562,28.187,5.562,28.187,25.0,30.7,985.36,25.10,54.6
+2014/02/19 07:17:33,24.562,28.125,5.625,28.187,25.0,30.7,985.39,25.10,55.1
+2014/02/19 07:17:47,24.562,28.125,5.625,28.187,25.0,31.3,985.39,25.10,54.1
+2014/02/19 07:18:00,24.562,28.125,5.625,28.125,25.0,30.7,985.28,25.10,54.1
+2014/02/19 07:18:14,24.562,28.187,5.625,28.187,24.9,31.4,985.37,25.10,54.1
+2014/02/19 07:18:28,24.562,28.187,5.625,28.187,24.9,31.4,985.34,25.10,54.1
+2014/02/19 07:18:41,24.562,28.187,5.687,28.187,25.0,30.9,985.38,25.10,54.1
+2014/02/19 07:18:53,24.562,28.187,5.562,28.187,25.0,30.8,985.41,25.10,55.1
+2014/02/19 07:19:07,24.562,28.187,5.500,28.187,25.0,31.4,985.31,25.10,54.6
+2014/02/19 07:19:20,24.562,28.187,5.500,28.187,24.9,30.8,985.29,25.10,54.6
+2014/02/19 07:19:33,24.562,28.187,5.500,28.187,25.0,30.8,985.37,25.10,54.6
+2014/02/19 07:19:46,24.562,28.187,5.437,28.187,24.9,31.5,985.36,25.10,54.6
+2014/02/19 07:19:59,24.562,28.187,5.437,28.187,25.0,30.9,985.50,25.10,54.1
+2014/02/19 07:20:12,24.562,28.187,5.437,28.187,25.0,30.9,985.31,25.10,54.6
+2014/02/19 07:20:25,24.562,28.187,5.437,28.187,25.0,30.9,985.44,25.20,54.1
+2014/02/19 07:20:42,24.562,28.187,5.437,28.187,25.0,31.6,985.50,25.20,54.6
+2014/02/19 07:20:56,24.562,28.187,5.562,28.187,24.9,31.6,985.39,25.10,54.6
+2014/02/19 07:21:09,24.562,28.187,5.562,28.187,25.0,31.0,985.47,25.20,54.1
+2014/02/19 07:21:22,24.562,28.187,5.562,28.187,24.9,31.7,985.45,25.20,54.1
+2014/02/19 07:21:35,24.562,28.187,5.562,28.250,25.0,31.0,985.45,25.20,54.1
+2014/02/19 07:21:48,24.562,28.250,5.500,28.250,25.0,31.0,985.48,25.20,54.1
+2014/02/19 07:22:01,24.562,28.187,5.500,28.250,25.0,31.0,985.47,25.20,54.6
+2014/02/19 07:22:14,24.562,28.250,5.437,28.187,25.0,31.0,985.48,25.20,53.5
+2014/02/19 07:22:28,24.562,28.187,5.375,28.250,25.0,31.6,985.54,25.20,54.1
+2014/02/19 07:22:41,24.562,28.250,5.375,28.250,25.0,31.0,985.48,25.20,54.1
+2014/02/19 07:22:55,24.562,28.250,5.375,28.250,25.0,31.7,985.56,25.20,54.1
+2014/02/19 07:23:08,24.562,28.250,5.375,28.250,25.0,31.0,985.50,25.20,54.6
+2014/02/19 07:23:21,24.562,28.250,5.375,28.250,25.0,31.0,985.59,25.20,54.6
+2014/02/19 07:23:34,24.562,28.250,5.375,28.250,25.0,31.0,985.56,25.20,54.6
+2014/02/19 07:23:47,24.562,28.250,5.375,28.250,25.0,31.6,985.56,25.20,54.1
+2014/02/19 07:24:00,24.562,28.250,5.437,28.312,25.0,31.0,985.62,25.20,55.1
+2014/02/19 07:24:13,24.562,28.250,5.437,28.250,25.0,31.0,985.57,25.20,54.1
+2014/02/19 07:24:27,24.562,28.312,5.437,28.250,25.0,31.6,985.64,25.20,55.1
+2014/02/19 07:24:40,24.562,28.250,5.500,28.250,25.0,31.0,985.67,25.20,54.1
+2014/02/19 07:24:53,24.562,28.250,5.562,28.312,25.0,31.0,985.62,25.20,54.6
+2014/02/19 07:25:07,24.562,28.312,5.562,28.312,25.0,31.7,985.65,25.20,54.6
+2014/02/19 07:25:21,24.562,28.250,5.562,28.250,25.0,31.7,985.70,25.20,54.6
+2014/02/19 07:25:34,24.562,28.250,5.562,28.312,25.0,31.8,985.70,25.20,55.1
+2014/02/19 07:25:48,24.562,28.250,5.562,28.312,25.0,31.9,985.65,25.20,54.1
+2014/02/19 07:26:01,24.562,28.312,5.562,28.312,25.0,31.2,985.68,25.20,54.1
+2014/02/19 07:26:14,24.562,28.250,5.562,28.312,25.0,31.2,985.70,25.20,54.1
+2014/02/19 07:26:27,24.562,28.250,5.562,28.312,25.0,31.2,985.70,25.20,54.1
+2014/02/19 07:26:40,24.562,28.250,5.500,28.312,25.0,31.9,985.79,25.20,54.6
+2014/02/19 07:26:54,24.562,28.312,5.562,28.312,25.0,31.9,985.74,25.20,54.6
+2014/02/19 07:27:07,24.562,28.312,5.562,28.312,25.0,31.1,985.71,25.20,54.1
+2014/02/19 07:27:20,24.562,28.312,5.562,28.312,25.0,31.0,985.85,25.20,54.6
+2014/02/19 07:27:33,24.562,28.312,5.500,28.312,25.0,31.0,985.76,25.20,54.6
+2014/02/19 07:27:46,24.562,28.250,5.500,28.312,25.0,31.6,985.83,25.20,54.1
+2014/02/19 07:28:02,24.625,28.312,5.562,28.312,25.0,31.5,985.76,25.20,54.1
+2014/02/19 07:28:15,24.562,28.312,5.562,28.312,25.0,31.5,985.79,25.20,54.1
+2014/02/19 07:28:28,24.562,28.312,5.562,28.312,25.0,30.9,985.88,25.20,54.1
+2014/02/19 07:28:41,24.562,28.312,5.562,28.312,25.0,31.0,985.88,25.20,54.6
+2014/02/19 07:28:56,24.562,28.250,5.562,28.312,25.0,31.6,985.88,25.20,54.1
+2014/02/19 07:29:09,24.562,28.312,5.562,28.312,25.0,30.7,985.87,25.20,55.1
+2014/02/19 07:29:22,24.625,28.312,5.562,28.312,25.1,30.7,985.83,25.20,54.1
+2014/02/19 07:29:35,24.562,28.312,5.562,28.312,25.0,30.6,985.91,25.20,54.1
+2014/02/19 07:29:48,24.562,28.312,5.562,28.312,25.1,30.6,985.90,25.20,54.6
+2014/02/19 07:30:01,24.562,28.312,5.500,28.312,25.0,30.6,985.97,25.20,54.1
+2014/02/19 07:30:15,24.562,28.312,5.500,28.312,25.0,31.2,985.93,25.20,54.1
+2014/02/19 07:30:28,24.562,28.312,5.500,28.312,25.0,31.2,985.88,25.20,54.6
+2014/02/19 07:30:41,24.562,28.312,5.500,28.312,25.0,30.6,985.94,25.20,54.1
+2014/02/19 07:30:56,24.562,28.312,5.437,28.312,25.0,31.2,985.94,25.20,54.6
+2014/02/19 07:31:09,24.562,28.312,5.500,28.312,25.0,30.5,985.99,25.20,54.1
+2014/02/19 07:31:22,24.562,28.312,5.500,28.312,25.0,30.5,986.07,25.20,54.6
+2014/02/19 07:31:35,24.562,28.312,5.500,28.312,25.0,30.5,985.96,25.20,55.1
+2014/02/19 07:31:48,24.562,28.312,5.562,28.312,25.0,30.5,986.08,25.20,54.1
+2014/02/19 07:32:02,24.625,28.312,5.562,28.312,25.0,31.1,986.13,25.20,54.6
+2014/02/19 07:32:16,24.562,28.312,5.500,28.375,25.0,31.1,986.07,25.20,54.1
+2014/02/19 07:32:29,24.562,28.312,5.562,28.312,25.1,30.5,986.14,25.30,55.1
+2014/02/19 07:32:42,24.562,28.312,5.562,28.312,25.0,30.3,986.02,25.20,55.1
+2014/02/19 07:32:55,24.562,28.312,5.562,28.312,25.0,30.8,986.10,25.20,54.6
+2014/02/19 07:33:08,24.562,28.312,5.500,28.375,25.0,30.2,986.11,25.20,54.6
+2014/02/19 07:33:22,24.562,28.312,5.500,28.375,25.0,30.8,986.13,25.20,54.1
+2014/02/19 07:33:35,24.562,28.375,5.500,28.375,25.1,30.2,986.11,25.20,54.6
+2014/02/19 07:33:50,24.562,28.375,5.500,28.375,25.0,30.8,986.06,25.30,54.6
+2014/02/19 07:34:03,24.562,28.312,5.500,28.375,25.0,30.1,986.08,25.20,55.1
+2014/02/19 07:34:15,24.562,28.375,5.500,28.375,25.1,30.1,986.13,25.30,54.6
+2014/02/19 07:34:28,24.562,28.375,5.500,28.375,25.0,30.1,986.08,25.30,55.1
+2014/02/19 07:34:41,24.562,28.375,5.500,28.375,25.0,30.1,986.13,25.30,54.6
+2014/02/19 07:34:55,24.562,28.375,5.500,28.375,25.0,30.7,986.08,25.30,54.1
+2014/02/19 07:35:09,24.562,28.312,5.500,28.375,25.0,30.6,986.00,25.30,55.1
+2014/02/19 07:35:21,24.562,28.375,5.500,28.375,25.1,30.0,986.03,25.30,54.6
+2014/02/19 07:35:34,24.562,28.375,5.562,28.375,25.1,30.0,986.02,25.30,55.1
+2014/02/19 07:35:49,24.562,28.375,5.562,28.375,25.0,30.5,986.06,25.30,54.1
+2014/02/19 07:36:02,24.562,28.375,5.562,28.375,25.1,30.0,986.14,25.30,55.1
+2014/02/19 07:36:15,24.562,28.375,5.625,28.375,25.0,30.6,986.06,25.30,54.1
+2014/02/19 07:36:29,24.562,28.375,5.625,28.375,25.0,30.5,986.08,25.30,54.1
+2014/02/19 07:36:42,24.562,28.375,5.625,28.375,25.1,30.5,986.00,25.30,54.6
+2014/02/19 07:36:57,24.562,28.375,5.687,28.375,25.1,30.5,986.08,25.30,54.1
+2014/02/19 07:37:10,24.562,28.375,5.625,28.375,25.0,30.5,986.09,25.30,54.1
+2014/02/19 07:37:25,24.562,28.375,5.687,28.375,25.0,30.5,986.09,25.30,55.1
+2014/02/19 07:37:38,24.562,28.375,5.687,28.375,25.1,30.0,986.11,25.30,54.6
+2014/02/19 07:37:51,24.562,28.375,5.687,28.375,25.1,29.9,986.13,25.30,54.6
+2014/02/19 07:38:06,24.562,28.375,5.750,28.375,25.0,30.4,986.03,25.30,54.1
+2014/02/19 07:38:19,24.562,28.375,5.750,28.375,25.1,29.9,986.11,25.30,54.1
+2014/02/19 07:38:32,24.562,28.375,5.750,28.375,25.0,30.3,986.05,25.30,55.1
+2014/02/19 07:38:45,24.562,28.375,5.812,28.375,25.1,29.9,986.03,25.30,54.6
+2014/02/19 07:38:58,24.562,28.375,5.750,28.375,25.1,29.9,986.08,25.30,54.1
+2014/02/19 07:39:12,24.562,28.375,5.687,28.375,25.1,30.3,986.03,25.30,55.1
+2014/02/19 07:39:25,24.562,28.375,5.625,28.375,25.1,29.8,986.06,25.30,55.1
+2014/02/19 07:39:38,24.562,28.375,5.625,28.375,25.0,29.8,986.06,25.30,54.1
+2014/02/19 07:39:51,24.562,28.375,5.625,28.375,25.1,29.8,986.13,25.30,54.1
+2014/02/19 07:40:04,24.562,28.375,5.625,28.375,25.1,29.8,986.03,25.30,54.6
+2014/02/19 07:40:19,24.562,28.375,5.687,28.375,25.0,30.2,986.13,25.30,55.1
+2014/02/19 07:40:31,24.562,28.375,5.687,28.375,25.1,29.8,986.11,25.30,55.1
+2014/02/19 07:40:44,24.562,28.375,5.750,28.375,25.0,29.8,986.06,25.30,54.1
+2014/02/19 07:40:57,24.562,28.375,5.750,28.375,25.1,29.7,986.13,25.30,54.1
+2014/02/19 07:41:10,24.562,28.375,5.687,28.375,25.0,29.7,986.13,25.30,54.6
+2014/02/19 07:41:24,24.562,28.375,5.687,28.375,25.1,29.7,986.16,25.30,54.6
+2014/02/19 07:41:37,24.562,28.375,5.687,28.375,25.1,29.7,986.11,25.30,54.6
+2014/02/19 07:41:51,24.562,28.375,5.687,28.375,25.0,30.0,986.14,25.30,55.1
+2014/02/19 07:42:04,24.562,28.375,5.625,28.375,25.0,29.7,986.20,25.30,54.6
+2014/02/19 07:42:17,24.562,28.375,5.687,28.375,25.1,29.7,986.11,25.30,55.1
+2014/02/19 07:42:30,24.562,28.375,5.687,28.375,25.0,29.6,986.11,25.30,54.6
+2014/02/19 07:42:43,24.562,28.375,5.687,28.375,25.1,29.6,986.17,25.30,54.1
+2014/02/19 07:42:56,24.562,28.375,5.687,28.375,25.1,29.5,986.14,25.30,55.1
+2014/02/19 07:43:10,24.562,28.375,5.687,28.437,25.1,29.9,986.17,25.30,54.6
+2014/02/19 07:43:24,24.562,28.375,5.687,28.375,25.0,29.9,986.20,25.30,55.1
+2014/02/19 07:43:37,24.562,28.375,5.687,28.375,25.0,29.8,986.19,25.30,54.1
+2014/02/19 07:43:50,24.562,28.375,5.750,28.375,25.1,29.4,986.20,25.30,55.1
+2014/02/19 07:44:04,24.562,28.375,5.750,28.375,25.0,29.9,986.23,25.30,55.1
+2014/02/19 07:44:17,24.562,28.375,5.687,28.375,25.0,29.9,986.26,25.30,54.6
+2014/02/19 07:44:30,24.562,28.375,5.812,28.375,25.1,29.5,986.27,25.30,54.6
+2014/02/19 07:44:44,24.562,28.375,5.812,28.375,25.1,30.0,986.25,25.30,54.1
+2014/02/19 07:44:57,24.562,28.375,5.750,28.375,25.1,29.5,986.31,25.30,55.1
+2014/02/19 07:45:10,24.562,28.375,5.750,28.375,25.0,29.5,986.27,25.20,54.6
+2014/02/19 07:45:23,24.562,28.375,5.750,28.375,25.0,29.5,986.30,25.30,54.1
+2014/02/19 07:45:36,24.562,28.375,5.812,28.375,25.0,29.5,986.39,25.20,54.1
+2014/02/19 07:45:48,24.562,28.375,5.750,28.375,25.1,29.4,986.27,25.20,54.6
+2014/02/19 07:46:01,24.562,28.375,5.750,28.375,25.0,29.4,986.36,25.30,54.1
+2014/02/19 07:46:14,24.562,28.375,5.750,28.375,25.0,29.4,986.31,25.20,55.1
+2014/02/19 07:46:27,24.562,28.375,5.750,28.375,25.0,29.4,986.34,25.20,54.1
+2014/02/19 07:46:40,24.562,28.375,5.687,28.375,25.0,29.4,986.36,25.20,54.6
+2014/02/19 07:46:53,24.562,28.375,5.625,28.375,25.0,29.4,986.30,25.20,54.6
+2014/02/19 07:47:07,24.562,28.375,5.625,28.375,25.0,29.9,986.34,25.20,55.1
+2014/02/19 07:47:20,24.562,28.312,5.625,28.375,25.0,29.5,986.39,25.20,54.6
+2014/02/19 07:47:33,24.562,28.375,5.625,28.375,25.1,29.4,986.36,25.20,54.1
+2014/02/19 07:47:48,24.562,28.312,5.625,28.312,25.0,29.9,986.28,25.20,54.1
+2014/02/19 07:48:02,24.562,28.375,5.625,28.375,25.0,29.9,986.30,25.20,55.1
+2014/02/19 07:48:15,24.562,28.312,5.562,28.375,25.0,29.5,986.25,25.20,54.6
+2014/02/19 07:48:28,24.625,28.375,5.625,28.375,25.0,29.9,986.31,25.20,54.6
+2014/02/19 07:48:41,24.562,28.312,5.625,28.375,25.0,29.4,986.33,25.20,54.1
+2014/02/19 07:48:54,24.562,28.375,5.687,28.375,25.1,29.5,986.28,25.20,54.1
+2014/02/19 07:49:07,24.562,28.312,5.687,28.375,25.0,29.5,986.28,25.20,55.1
+2014/02/19 07:49:20,24.625,28.375,5.750,28.375,25.1,29.5,986.27,25.20,54.1
+2014/02/19 07:49:33,24.562,28.312,5.812,28.375,25.1,29.5,986.31,25.20,55.1
+2014/02/19 07:49:48,24.562,28.375,5.812,28.375,25.0,29.9,986.34,25.20,55.1
+2014/02/19 07:50:01,24.562,28.375,5.812,28.375,25.0,29.5,986.36,25.30,54.6
+2014/02/19 07:50:14,24.562,28.375,5.875,28.375,25.1,29.5,986.31,25.30,54.6
+2014/02/19 07:50:27,24.562,28.375,5.750,28.375,25.1,29.5,986.40,25.20,55.1
+2014/02/19 07:50:42,24.562,28.375,5.750,28.375,25.0,29.9,986.33,25.30,54.6
+2014/02/19 07:50:55,24.625,28.375,5.750,28.375,25.0,29.5,986.37,25.20,54.1
+2014/02/19 07:51:10,24.625,28.375,5.750,28.375,25.0,29.9,986.40,25.30,54.1
+2014/02/19 07:51:22,24.562,28.375,5.750,28.375,25.0,29.5,986.36,25.30,54.1
+2014/02/19 07:51:35,24.562,28.312,5.812,28.375,25.0,29.5,986.37,25.20,55.1
+2014/02/19 07:51:49,24.625,28.375,5.812,28.375,25.0,29.9,986.47,25.30,54.1
+2014/02/19 07:52:02,24.625,28.375,5.812,28.375,25.1,29.5,986.39,25.30,54.1
+2014/02/19 07:52:15,24.625,28.375,5.875,28.375,25.0,29.9,986.37,25.30,55.1
+2014/02/19 07:52:28,24.625,28.375,5.875,28.375,25.1,29.3,986.37,25.30,54.1
+2014/02/19 07:52:41,24.625,28.375,5.812,28.375,25.1,29.3,986.36,25.30,54.6
+2014/02/19 07:52:54,24.625,28.375,5.812,28.375,25.1,29.3,986.40,25.30,54.1
+2014/02/19 07:53:07,24.562,28.375,5.875,28.375,25.1,29.3,986.37,25.30,54.6
+2014/02/19 07:53:20,24.562,28.375,5.875,28.375,25.1,29.3,986.45,25.30,54.1
+2014/02/19 07:53:34,24.625,28.375,5.875,28.375,25.0,29.7,986.43,25.30,54.6
+2014/02/19 07:53:46,24.625,28.312,5.812,28.375,25.1,29.3,986.40,25.30,54.6
+2014/02/19 07:54:00,24.625,28.375,5.812,28.375,25.1,29.7,986.42,25.30,54.1
+2014/02/19 07:54:14,24.562,28.312,5.812,28.375,25.0,29.6,986.40,25.30,54.1
+2014/02/19 07:54:27,24.625,28.312,5.812,28.375,25.1,29.1,986.42,25.30,54.1
+2014/02/19 07:54:40,24.562,28.312,5.687,28.375,25.0,29.5,986.43,25.30,54.6
+2014/02/19 07:54:55,24.625,28.375,5.625,28.375,25.1,29.4,986.42,25.30,55.1
+2014/02/19 07:55:09,24.625,28.375,5.562,28.375,25.1,29.4,986.48,25.30,55.1
+2014/02/19 07:55:23,24.625,28.375,5.625,28.375,25.1,29.4,986.42,25.30,55.1
+2014/02/19 07:55:37,24.625,28.312,5.562,28.375,25.1,29.4,986.34,25.30,54.6
+2014/02/19 07:55:50,24.625,28.375,5.500,28.375,25.1,29.0,986.30,25.30,54.6
+2014/02/19 07:56:03,24.625,28.375,5.437,28.375,25.0,29.4,986.30,25.30,54.6
+2014/02/19 07:56:16,24.625,28.312,5.437,28.375,25.1,28.9,986.33,25.30,54.1
+2014/02/19 07:56:29,24.625,28.375,5.500,28.375,25.1,29.0,986.36,25.30,54.1
+2014/02/19 07:56:42,24.625,28.375,5.562,28.375,25.1,29.0,986.34,25.30,54.1
+2014/02/19 07:56:55,24.625,28.375,5.562,28.375,25.1,28.9,986.33,25.30,54.6
+2014/02/19 07:57:08,24.625,28.375,5.500,28.375,25.1,28.9,986.30,25.30,54.1
+2014/02/19 07:57:21,24.625,28.375,5.437,28.375,25.1,28.9,986.40,25.30,54.6
+2014/02/19 07:57:36,24.625,28.375,5.437,28.375,25.1,29.4,986.33,25.30,54.6
+2014/02/19 07:57:49,24.625,28.375,5.437,28.375,25.1,28.9,986.37,25.30,54.1
+2014/02/19 07:58:02,24.625,28.375,5.500,28.375,25.1,28.9,986.40,25.30,55.1
+2014/02/19 07:58:14,24.625,28.375,5.500,28.375,25.1,28.9,986.30,25.30,54.6
+2014/02/19 07:58:27,24.625,28.375,5.562,28.375,25.1,28.9,986.34,25.30,54.1
+2014/02/19 07:58:41,24.625,28.375,5.437,28.375,25.1,29.3,986.34,25.30,55.1
+2014/02/19 07:58:54,24.625,28.375,5.437,28.375,25.1,29.3,986.37,25.30,54.1
+2014/02/19 07:59:08,24.687,28.375,5.375,28.375,25.1,29.3,986.31,25.30,55.1
+2014/02/19 07:59:23,24.687,28.375,5.312,28.375,25.1,29.3,986.34,25.30,55.1
+2014/02/19 07:59:37,24.687,28.375,5.312,28.375,25.1,29.3,986.33,25.30,55.1
+2014/02/19 07:59:52,24.687,28.375,5.312,28.375,25.1,29.3,986.33,25.30,55.1
+2014/02/19 08:00:07,24.687,28.375,5.312,28.375,25.1,29.3,986.39,25.30,55.1
+2014/02/19 08:00:21,24.687,28.375,5.375,28.375,25.1,29.3,986.30,25.30,54.6
+2014/02/19 08:00:34,24.687,28.375,5.375,28.375,25.1,28.8,986.31,25.30,54.6
+2014/02/19 08:00:47,24.625,28.375,5.437,28.375,25.1,28.8,986.36,25.30,54.6
+2014/02/19 08:01:00,24.687,28.375,5.437,28.375,25.1,29.2,986.39,25.30,55.1
+2014/02/19 08:01:13,24.687,28.375,5.437,28.375,25.2,28.8,986.39,25.30,54.1
+2014/02/19 08:01:26,24.687,28.375,5.375,28.375,25.1,28.8,986.37,25.30,55.1
+2014/02/19 08:01:40,24.687,28.375,5.437,28.375,25.1,29.3,986.37,25.30,54.6
+2014/02/19 08:01:53,24.687,28.375,5.500,28.375,25.1,28.8,986.42,25.30,55.1
+2014/02/19 08:02:06,24.687,28.375,5.437,28.375,25.1,28.8,986.33,25.30,54.6
+2014/02/19 08:02:19,24.687,28.375,5.375,28.375,25.1,29.2,986.36,25.30,55.1
+2014/02/19 08:02:33,24.687,28.375,5.312,28.375,25.1,29.2,986.42,25.30,55.1
+2014/02/19 08:02:46,24.687,28.375,5.312,28.375,25.2,28.8,986.43,25.30,55.1
+2014/02/19 08:03:04,24.687,28.375,5.312,28.375,25.1,29.2,986.53,25.30,54.6
+2014/02/19 08:03:16,24.687,28.375,5.312,28.375,25.1,28.8,986.43,25.30,55.1
+2014/02/19 08:03:29,24.687,28.375,5.437,28.375,25.1,28.8,986.42,25.30,55.1
+2014/02/19 08:03:42,24.687,28.375,5.500,28.375,25.1,28.8,986.45,25.30,55.1
+2014/02/19 08:03:55,24.687,28.375,5.500,28.375,25.1,28.8,986.45,25.30,55.1
+2014/02/19 08:04:09,24.687,28.375,5.562,28.375,25.1,28.8,986.43,25.30,55.1
+2014/02/19 08:04:22,24.687,28.375,5.562,28.375,25.2,28.8,986.50,25.30,55.1
+2014/02/19 08:04:35,24.687,28.375,5.625,28.437,25.1,29.3,986.43,25.30,54.1
+2014/02/19 08:04:48,24.750,28.375,5.562,28.375,25.1,28.8,986.53,25.30,54.6
+2014/02/19 08:05:02,24.687,28.375,5.625,28.375,25.1,28.8,986.50,25.30,54.6
+2014/02/19 08:05:16,24.687,28.375,5.625,28.375,25.1,29.2,986.50,25.30,54.1
+2014/02/19 08:05:29,24.687,28.375,5.625,28.375,25.1,28.8,986.46,25.30,54.6
+2014/02/19 08:05:42,24.687,28.375,5.625,28.375,25.1,28.8,986.45,25.30,55.1
+2014/02/19 08:05:55,24.687,28.375,5.625,28.375,25.1,28.8,986.46,25.30,54.6
+2014/02/19 08:06:09,24.687,28.375,5.687,28.375,25.1,29.2,986.50,25.30,55.1
+2014/02/19 08:06:22,24.750,28.375,5.687,28.375,25.1,28.8,986.46,25.30,54.6
+2014/02/19 08:06:35,24.750,28.375,5.687,28.375,25.1,28.8,986.46,25.30,55.1
+2014/02/19 08:06:49,24.750,28.375,5.750,28.375,25.1,29.2,986.50,25.30,54.1
+2014/02/19 08:07:02,24.750,28.375,5.687,28.437,25.1,28.8,986.51,25.30,55.1
+2014/02/19 08:07:16,24.750,28.375,5.687,28.375,25.1,28.8,986.43,25.30,54.6
+2014/02/19 08:07:29,24.750,28.375,5.687,28.375,25.1,29.2,986.45,25.30,55.1
+2014/02/19 08:07:45,24.750,28.375,5.750,28.375,25.1,29.3,986.53,25.30,55.1
+2014/02/19 08:07:58,24.750,28.375,5.812,28.437,25.1,28.8,986.42,25.30,54.6
+2014/02/19 08:08:11,24.750,28.375,5.750,28.437,25.1,28.8,986.50,25.30,54.1
+2014/02/19 08:08:24,24.750,28.375,5.687,28.375,25.2,28.8,986.40,25.30,54.1
+2014/02/19 08:08:38,24.750,28.375,5.812,28.375,25.1,28.8,986.45,25.30,55.1
+2014/02/19 08:08:51,24.750,28.375,5.812,28.437,25.1,29.3,986.40,25.30,55.1
+2014/02/19 08:09:04,24.750,28.375,5.875,28.437,25.2,28.9,986.36,25.30,54.1
+2014/02/19 08:09:17,24.750,28.437,5.812,28.437,25.2,28.9,986.45,25.30,55.1
+2014/02/19 08:09:30,24.750,28.437,5.875,28.437,25.1,28.8,986.39,25.30,54.1
+2014/02/19 08:09:43,24.750,28.437,5.875,28.437,25.1,28.9,986.46,25.30,54.1
+2014/02/19 08:09:56,24.750,28.437,5.937,28.437,25.1,29.3,986.43,25.30,54.1
+2014/02/19 08:10:09,24.750,28.437,5.875,28.437,25.2,28.9,986.37,25.30,54.6
+2014/02/19 08:10:22,24.750,28.437,5.812,28.437,25.1,28.9,986.46,25.30,54.6
+2014/02/19 08:10:36,24.750,28.437,5.812,28.437,25.1,29.3,986.39,25.30,54.1
+2014/02/19 08:10:50,24.750,28.437,5.625,28.437,25.1,29.3,986.37,25.30,55.1
+2014/02/19 08:11:03,24.750,28.437,5.687,28.437,25.1,28.9,986.39,25.30,55.1
+2014/02/19 08:11:17,24.687,28.437,5.687,28.437,25.1,29.3,986.28,25.30,55.1
+2014/02/19 08:11:30,24.750,28.437,5.687,28.500,25.2,28.9,986.37,25.30,55.1
+2014/02/19 08:11:45,24.687,28.437,5.625,28.437,25.1,29.4,986.31,25.30,54.6
+2014/02/19 08:11:58,24.687,28.437,5.562,28.500,25.2,28.9,986.33,25.30,55.1
+2014/02/19 08:12:11,24.750,28.500,5.562,28.437,25.1,28.9,986.34,25.30,55.1
+2014/02/19 08:12:24,24.750,28.437,5.562,28.500,25.1,28.9,986.34,25.30,55.1
+2014/02/19 08:12:38,24.687,28.437,5.562,28.437,25.1,29.4,986.28,25.30,54.1
+2014/02/19 08:12:51,24.687,28.437,5.562,28.437,25.1,28.9,986.20,25.30,55.1
+2014/02/19 08:13:04,24.687,28.437,5.625,28.500,25.1,28.9,986.31,25.30,54.1
+2014/02/19 08:13:17,24.687,28.500,5.687,28.437,25.1,29.0,986.33,25.30,54.1
+2014/02/19 08:13:32,24.687,28.437,5.687,28.500,25.1,29.5,986.23,25.30,54.6
+2014/02/19 08:13:46,24.687,28.437,5.625,28.500,25.1,29.5,986.28,25.30,55.1
+2014/02/19 08:13:59,24.687,28.500,5.687,28.500,25.1,29.0,986.20,25.30,54.6
+2014/02/19 08:14:13,24.687,28.437,5.687,28.437,25.1,29.5,986.20,25.30,55.7
+2014/02/19 08:14:27,24.687,28.437,5.750,28.437,25.1,29.0,986.23,25.30,55.1
+2014/02/19 08:14:43,24.625,28.500,5.750,28.500,25.1,29.5,986.17,25.30,54.6
+2014/02/19 08:14:56,24.625,28.500,5.750,28.437,25.1,29.5,986.25,25.30,55.1
+2014/02/19 08:15:10,24.625,28.437,5.687,28.500,25.1,29.1,986.19,25.30,54.6
+2014/02/19 08:15:23,24.625,28.500,5.687,28.500,25.1,29.1,986.22,25.30,54.6
+2014/02/19 08:15:36,24.625,28.437,5.687,28.500,25.1,29.1,986.11,25.30,54.1
+2014/02/19 08:15:49,24.625,28.500,5.687,28.500,25.1,29.1,986.13,25.30,54.1
+2014/02/19 08:16:02,24.625,28.500,5.625,28.500,25.1,29.1,986.08,25.30,54.1
+2014/02/19 08:16:14,24.625,28.500,5.687,28.500,25.1,29.1,986.08,25.30,55.1
+2014/02/19 08:16:27,24.625,28.500,5.687,28.500,25.1,29.2,986.03,25.30,55.1
+2014/02/19 08:16:40,24.625,28.437,5.687,28.500,25.0,29.2,986.00,25.30,55.1
+2014/02/19 08:16:54,24.562,28.500,5.687,28.500,25.0,29.6,986.08,25.30,55.1
+2014/02/19 08:17:08,24.562,28.437,5.750,28.500,25.0,29.6,986.08,25.20,54.6
+2014/02/19 08:17:21,24.562,28.437,5.812,28.500,25.1,29.2,985.94,25.20,54.6
+2014/02/19 08:17:35,24.562,28.437,5.812,28.500,25.0,29.3,986.08,25.20,54.6
+2014/02/19 08:17:48,24.562,28.500,5.812,28.500,25.0,29.3,986.13,25.20,55.1
+2014/02/19 08:18:01,24.562,28.500,5.812,28.500,25.0,29.3,985.99,25.20,55.1
+2014/02/19 08:18:14,24.562,28.500,5.812,28.500,25.0,29.3,985.97,25.20,54.6
+2014/02/19 08:18:27,24.562,28.500,5.812,28.500,25.0,29.3,985.96,25.20,55.1
+2014/02/19 08:18:40,24.562,28.500,5.812,28.500,25.0,29.8,986.00,25.20,54.6
+2014/02/19 08:18:53,24.562,28.437,5.875,28.500,25.0,29.3,986.00,25.20,54.1
+2014/02/19 08:19:07,24.562,28.500,5.812,28.500,25.0,29.8,986.02,25.20,54.1
+2014/02/19 08:19:20,24.562,28.500,5.875,28.437,25.0,29.4,986.00,25.20,55.1
+2014/02/19 08:19:34,24.500,28.437,5.875,28.500,25.0,29.8,985.99,25.20,55.1
+2014/02/19 08:19:47,24.500,28.437,5.937,28.437,25.0,29.4,985.99,25.20,55.1
+2014/02/19 08:20:00,24.500,28.437,6.000,28.437,24.9,29.4,986.02,25.20,55.1
+2014/02/19 08:20:13,24.500,28.437,6.000,28.437,24.9,29.8,986.04,25.20,55.1
+2014/02/19 08:20:27,24.500,28.437,5.937,28.437,24.9,29.8,985.90,25.20,55.1
+2014/02/19 08:20:43,24.500,28.437,5.937,28.437,24.9,29.9,985.96,25.20,54.1
+2014/02/19 08:20:55,24.500,28.437,5.937,28.437,24.9,29.4,986.04,25.20,55.1
+2014/02/19 08:21:08,24.500,28.437,6.000,28.437,25.0,29.5,985.99,25.20,55.1
+2014/02/19 08:21:21,24.500,28.437,5.937,28.437,24.9,29.5,985.98,25.20,55.1
+2014/02/19 08:21:34,24.500,28.437,5.750,28.437,24.9,29.5,986.01,25.10,55.1
+2014/02/19 08:21:48,24.500,28.437,5.750,28.437,24.9,29.9,985.96,25.10,54.6
+2014/02/19 08:22:01,24.500,28.437,5.750,28.437,24.9,29.5,985.87,25.10,55.1
+2014/02/19 08:22:14,24.437,28.437,5.812,28.437,24.9,29.5,985.82,25.10,55.1
+2014/02/19 08:22:27,24.500,28.437,5.812,28.437,24.9,29.5,985.93,25.10,54.1
+2014/02/19 08:22:40,24.500,28.437,5.875,28.437,24.9,29.5,985.88,25.10,55.1
+2014/02/19 08:22:53,24.500,28.437,5.875,28.437,24.9,29.6,985.90,25.10,55.1
+2014/02/19 08:23:07,24.437,28.437,5.875,28.437,24.9,29.6,985.90,25.10,55.1
+2014/02/19 08:23:20,24.437,28.437,5.812,28.437,24.9,29.6,985.85,25.10,54.6
+2014/02/19 08:23:33,24.437,28.437,5.812,28.437,24.9,29.6,985.81,25.10,54.1
+2014/02/19 08:23:46,24.437,28.437,5.812,28.437,24.9,29.6,985.87,25.10,54.6
+2014/02/19 08:23:59,24.437,28.437,5.812,28.437,24.9,29.6,985.79,25.10,55.1
+2014/02/19 08:24:12,24.437,28.437,5.812,28.437,24.9,29.6,985.88,25.10,54.6
+2014/02/19 08:24:25,24.437,28.437,5.875,28.437,24.9,29.6,985.79,25.10,54.6
+2014/02/19 08:24:37,24.437,28.375,5.875,28.375,24.9,29.6,985.85,25.10,54.6
+2014/02/19 08:24:50,24.437,28.375,5.937,28.437,24.9,29.7,985.78,25.10,54.1
+2014/02/19 08:25:04,24.437,28.437,5.937,28.437,24.9,29.7,985.81,25.10,54.1
+2014/02/19 08:25:17,24.437,28.375,5.937,28.375,24.9,29.7,985.76,25.10,54.1
+2014/02/19 08:25:31,24.437,28.375,5.937,28.375,24.8,30.0,985.90,25.10,55.1
+2014/02/19 08:25:44,24.437,28.375,5.937,28.437,24.8,30.0,985.82,25.10,54.1
+2014/02/19 08:25:57,24.437,28.375,5.937,28.375,24.8,29.7,985.82,25.10,55.1
+2014/02/19 08:26:11,24.437,28.375,5.937,28.375,24.8,30.0,985.82,25.10,54.1
+2014/02/19 08:26:24,24.375,28.375,5.937,28.375,24.8,29.7,985.84,25.10,54.1
+2014/02/19 08:26:37,24.375,28.375,6.000,28.375,24.8,29.7,985.84,25.10,55.1
+2014/02/19 08:26:49,24.375,28.375,6.000,28.375,24.8,29.7,985.85,25.10,55.1
+2014/02/19 08:27:02,24.375,28.375,6.000,28.375,24.8,29.7,985.87,25.10,55.1
+2014/02/19 08:27:15,24.375,28.375,6.000,28.375,24.8,29.7,985.70,25.10,55.1
+2014/02/19 08:27:28,24.375,28.375,6.000,28.375,24.8,29.7,985.89,25.10,54.6
+2014/02/19 08:27:42,24.375,28.375,6.000,28.375,24.8,30.1,985.86,25.00,54.1
+2014/02/19 08:27:55,24.375,28.375,6.000,28.375,24.8,29.7,985.84,25.10,55.1
+2014/02/19 08:28:08,24.375,28.375,6.062,28.375,24.8,29.7,985.90,25.00,54.6
+2014/02/19 08:28:21,24.375,28.375,6.000,28.375,24.8,29.8,985.86,25.00,54.6
+2014/02/19 08:28:33,24.375,28.375,6.000,28.375,24.8,29.8,985.87,25.00,55.1
+2014/02/19 08:28:46,24.375,28.312,6.000,28.312,24.8,29.8,985.87,25.00,54.1
+2014/02/19 08:28:59,24.375,28.375,6.000,28.375,24.8,29.8,985.86,25.00,54.1
+2014/02/19 08:29:14,24.375,28.375,6.062,28.375,24.8,30.2,985.92,25.00,54.6
+2014/02/19 08:29:27,24.375,28.312,6.062,28.375,24.8,30.2,985.93,25.00,54.1
+2014/02/19 08:29:40,24.375,28.312,6.062,28.312,24.8,29.8,985.90,25.00,54.1
+2014/02/19 08:29:53,24.375,28.312,6.062,28.312,24.8,29.8,985.89,25.00,54.1
+2014/02/19 08:30:06,24.375,28.312,6.062,28.312,24.8,29.8,985.86,25.00,54.6
+2014/02/19 08:30:19,24.312,28.312,6.062,28.312,24.8,29.8,985.89,25.00,54.6
+2014/02/19 08:30:32,24.312,28.312,6.062,28.312,24.8,29.8,985.89,25.00,55.1
+2014/02/19 08:30:45,24.312,28.312,6.062,28.312,24.8,29.8,985.95,25.00,55.1
+2014/02/19 08:30:58,24.375,28.312,6.062,28.375,24.7,30.3,985.89,25.00,54.1
+2014/02/19 08:31:11,24.375,28.312,6.062,28.312,24.8,29.9,985.92,25.00,54.6
+2014/02/19 08:31:24,24.312,28.312,6.125,28.312,24.8,29.9,986.00,25.00,54.1
+2014/02/19 08:31:38,24.312,28.312,6.125,28.312,24.7,30.3,985.98,25.00,54.1
+2014/02/19 08:31:51,24.312,28.312,6.125,28.312,24.7,29.9,985.92,25.00,54.6
+2014/02/19 08:32:06,24.312,28.312,6.125,28.312,24.8,30.4,985.90,25.00,54.6
+2014/02/19 08:32:18,24.312,28.312,6.125,28.312,24.7,29.9,985.90,25.00,54.6
+2014/02/19 08:32:31,24.312,28.312,6.125,28.312,24.8,29.9,985.80,25.00,54.1
+2014/02/19 08:32:44,24.312,28.312,6.125,28.312,24.7,29.9,985.83,25.00,54.1
+2014/02/19 08:32:57,24.312,28.312,6.187,28.312,24.7,29.9,985.90,25.00,55.1
+2014/02/19 08:33:10,24.312,28.312,6.187,28.312,24.7,29.9,985.84,25.00,54.1
+2014/02/19 08:33:24,24.312,28.312,6.125,28.312,24.7,30.4,985.87,25.00,54.1
+2014/02/19 08:33:38,24.312,28.250,6.125,28.312,24.7,30.4,985.81,25.00,54.6
+2014/02/19 08:33:51,24.312,28.312,6.187,28.312,24.8,30.0,985.83,25.00,54.1
+2014/02/19 08:34:05,24.312,28.312,6.187,28.312,24.7,30.5,985.78,25.00,54.1
+2014/02/19 08:34:18,24.312,28.250,6.125,28.312,24.7,30.5,985.78,25.00,54.1
+2014/02/19 08:34:31,24.312,28.250,6.125,28.250,24.7,30.0,985.77,25.00,54.6
+2014/02/19 08:34:44,24.250,28.250,6.125,28.250,24.7,30.0,985.81,25.00,54.6
+2014/02/19 08:34:58,24.312,28.250,6.125,28.250,24.7,30.5,985.80,25.00,54.6
+2014/02/19 08:35:15,24.312,28.250,6.125,28.250,24.7,30.5,985.84,25.00,54.1
+2014/02/19 08:35:28,24.312,28.250,6.125,28.312,24.7,30.0,985.86,25.00,54.1
+2014/02/19 08:35:41,24.250,28.250,6.125,28.250,24.7,30.0,985.77,25.00,54.1
+2014/02/19 08:35:54,24.250,28.250,6.187,28.250,24.6,30.5,985.83,25.00,54.1
+2014/02/19 08:36:07,24.312,28.250,6.125,28.250,24.7,30.0,985.73,25.00,54.1
+2014/02/19 08:36:21,24.250,28.250,6.125,28.250,24.7,30.6,985.81,24.90,54.6
+2014/02/19 08:36:35,24.250,28.250,6.187,28.250,24.7,30.6,985.78,24.90,55.1
+2014/02/19 08:36:48,24.250,28.250,6.187,28.250,24.7,30.6,985.80,24.90,54.1
+2014/02/19 08:37:03,24.250,28.250,6.187,28.250,24.7,30.6,985.73,25.00,54.6
+2014/02/19 08:37:16,24.250,28.250,6.187,28.250,24.7,30.0,985.70,24.90,54.1
+2014/02/19 08:37:31,24.250,28.250,6.187,28.250,24.7,30.6,985.72,24.90,54.1
+2014/02/19 08:37:44,24.250,28.250,6.187,28.250,24.7,30.0,985.67,24.90,54.6
+2014/02/19 08:37:56,24.312,28.250,6.250,28.250,24.7,30.0,985.61,24.90,54.6
+2014/02/19 08:38:09,24.250,28.250,6.250,28.250,24.7,30.0,985.67,24.90,54.6
+2014/02/19 08:38:23,24.250,28.250,6.250,28.250,24.7,30.0,985.63,24.90,54.6
+2014/02/19 08:38:37,24.250,28.250,6.250,28.250,24.7,30.6,985.63,24.90,54.1
+2014/02/19 08:38:50,24.250,28.250,6.312,28.250,24.7,30.0,985.63,24.90,54.1
+2014/02/19 08:39:04,24.250,28.250,6.312,28.250,24.7,30.7,985.69,24.90,54.1
+2014/02/19 08:39:17,24.250,28.250,6.250,28.250,24.7,30.0,985.61,24.90,54.6
+2014/02/19 08:39:30,24.250,28.250,6.312,28.250,24.7,30.7,985.64,24.90,54.1
+2014/02/19 08:39:43,24.250,28.187,6.375,28.250,24.7,30.0,985.54,24.90,54.1
+2014/02/19 08:39:56,24.250,28.187,6.375,28.250,24.7,30.0,985.57,24.90,54.1
+2014/02/19 08:40:09,24.250,28.250,6.375,28.250,24.7,30.0,985.54,24.90,55.1
+2014/02/19 08:40:23,24.250,28.187,6.375,28.250,24.7,30.0,985.49,24.90,54.1
+2014/02/19 08:40:36,24.250,28.187,6.250,28.250,24.7,30.1,985.58,24.90,54.6
+2014/02/19 08:40:49,24.250,28.187,6.250,28.250,24.7,30.1,985.52,24.90,54.6
+2014/02/19 08:41:02,24.250,28.187,6.250,28.187,24.7,30.1,985.50,24.90,55.1
+2014/02/19 08:41:15,24.187,28.250,6.250,28.250,24.7,30.1,985.49,24.90,54.6
+2014/02/19 08:41:28,24.250,28.187,6.250,28.250,24.7,30.7,985.57,24.90,54.6
+2014/02/19 08:41:41,24.187,28.187,6.250,28.187,24.7,30.1,985.52,24.90,55.1
+2014/02/19 08:41:54,24.187,28.187,6.250,28.187,24.7,30.1,985.54,24.90,54.1
+2014/02/19 08:42:08,24.187,28.187,6.312,28.187,24.7,30.8,985.55,24.90,54.6
+2014/02/19 08:42:23,24.250,28.187,6.312,28.187,24.6,30.7,985.60,24.90,54.1
+2014/02/19 08:42:36,24.187,28.187,6.312,28.187,24.6,30.7,985.58,24.90,54.6
+2014/02/19 08:42:50,24.187,28.187,6.375,28.187,24.6,30.1,985.57,24.90,54.6
+2014/02/19 08:43:03,24.187,28.187,6.375,28.187,24.7,30.2,985.60,24.90,54.1
+2014/02/19 08:43:17,24.187,28.187,6.375,28.187,24.6,30.7,985.57,24.90,54.1
+2014/02/19 08:43:29,24.187,28.187,6.437,28.187,24.6,30.1,985.58,24.90,54.1
+2014/02/19 08:43:43,24.187,28.187,6.437,28.187,24.6,30.7,985.57,24.90,54.1
+2014/02/19 08:43:57,24.187,28.187,6.375,28.187,24.6,30.8,985.60,24.90,54.6
+2014/02/19 08:44:10,24.187,28.187,6.375,28.187,24.6,30.2,985.60,24.90,54.1
+2014/02/19 08:44:23,24.187,28.187,6.437,28.187,24.6,30.8,985.49,24.90,54.6
+2014/02/19 08:44:37,24.187,28.187,6.500,28.187,24.6,30.7,985.55,24.90,54.1
+2014/02/19 08:44:51,24.187,28.187,6.562,28.187,24.7,30.2,985.55,24.90,54.1
+2014/02/19 08:45:05,24.187,28.187,6.562,28.187,24.6,30.8,985.46,24.90,54.1
+2014/02/19 08:45:18,24.187,28.187,6.500,28.187,24.7,30.2,985.64,24.90,54.1
+2014/02/19 08:45:33,24.187,28.125,6.500,28.125,24.6,30.8,985.52,24.90,54.1
+2014/02/19 08:45:47,24.187,28.187,6.500,28.187,24.6,30.2,985.55,24.90,54.6
+2014/02/19 08:45:59,24.187,28.187,6.500,28.187,24.6,30.2,985.49,24.90,54.6
+2014/02/19 08:46:13,24.187,28.187,6.500,28.187,24.6,30.8,985.54,24.90,54.1
+2014/02/19 08:46:28,24.187,28.125,6.500,28.187,24.6,30.8,985.61,24.90,54.6
+2014/02/19 08:46:41,24.187,28.125,6.562,28.125,24.6,30.2,985.46,24.90,54.6
+2014/02/19 08:46:55,24.187,28.125,6.562,28.187,24.6,30.8,985.54,24.90,54.1
+2014/02/19 08:47:09,24.187,28.187,6.562,28.187,24.6,30.9,985.57,24.90,54.1
+2014/02/19 08:47:22,24.187,28.125,6.562,28.125,24.6,30.2,985.60,24.90,54.1
+2014/02/19 08:47:35,24.187,28.125,6.562,28.125,24.6,30.9,985.51,24.90,54.6
+2014/02/19 08:47:48,24.187,28.125,6.562,28.187,24.6,30.2,985.52,24.90,54.1
+2014/02/19 08:48:01,24.187,28.125,6.562,28.187,24.6,30.2,985.60,24.90,54.6
+2014/02/19 08:48:16,24.187,28.125,6.562,28.187,24.6,30.9,985.57,24.90,54.6
+2014/02/19 08:48:30,24.187,28.125,6.625,28.125,21.4,30.9,985.63,24.90,54.1
+2014/02/19 08:48:43,24.187,28.125,6.625,28.187,24.6,30.9,985.54,24.90,54.1
+2014/02/19 08:48:57,24.187,28.125,6.625,28.125,24.6,30.9,985.60,24.90,54.1
+2014/02/19 08:49:10,24.187,28.125,6.562,28.125,24.6,30.3,985.65,24.80,54.1
+2014/02/19 08:49:24,24.187,28.125,6.500,28.125,24.6,30.9,985.57,24.80,53.5
+2014/02/19 08:49:38,24.187,28.125,6.500,28.125,24.6,30.9,985.71,24.90,54.1
+2014/02/19 08:49:51,24.187,28.125,6.562,28.125,24.6,30.3,985.66,24.90,54.1
+2014/02/19 08:50:05,24.125,28.125,6.500,28.125,24.6,31.0,985.68,24.90,54.6
+2014/02/19 08:50:18,24.125,28.125,6.500,28.125,24.6,30.3,985.69,24.90,54.6
+2014/02/19 08:50:31,24.187,28.125,6.500,28.125,24.6,30.3,985.75,24.90,54.1
+2014/02/19 08:50:44,24.125,28.125,6.500,28.125,24.6,30.3,985.75,24.90,54.1
+2014/02/19 08:50:57,24.125,28.125,6.562,28.125,24.6,30.3,985.83,24.80,54.1
+2014/02/19 08:51:12,24.125,28.125,6.562,28.125,24.6,31.0,985.80,24.80,54.1
+2014/02/19 08:51:25,24.125,28.125,6.500,28.125,24.6,30.3,985.78,24.80,54.6
+2014/02/19 08:51:39,24.125,28.125,6.500,28.125,24.6,31.0,985.91,24.80,54.1
+2014/02/19 08:51:53,24.125,28.062,6.437,28.125,24.6,31.0,985.86,24.80,54.6
+2014/02/19 08:52:09,24.125,28.125,6.437,28.125,24.6,31.0,985.80,24.80,54.1
+2014/02/19 08:52:24,24.125,28.125,6.500,28.125,24.6,31.0,985.94,24.80,54.1
+2014/02/19 08:52:37,24.125,28.125,6.500,28.125,24.6,30.4,985.91,24.80,54.1
+2014/02/19 08:52:52,24.125,28.125,6.562,28.125,24.6,31.0,985.83,24.80,54.1
+2014/02/19 08:53:05,24.125,28.125,6.562,28.125,24.6,30.4,985.91,24.80,54.1
+2014/02/19 08:53:19,24.125,28.125,6.500,28.125,24.6,31.1,985.92,24.80,54.1
+2014/02/19 08:53:32,24.125,28.125,6.500,28.125,24.6,31.0,985.94,24.80,54.1
+2014/02/19 08:53:45,24.125,28.125,6.500,28.125,24.6,30.4,985.89,24.80,54.1
+2014/02/19 08:53:58,24.125,28.062,6.562,28.125,24.6,30.4,985.94,24.80,54.1
+2014/02/19 08:54:11,24.125,28.125,6.562,28.125,24.6,30.4,985.86,24.80,54.1
+2014/02/19 08:54:24,24.125,28.062,6.625,28.062,24.5,30.5,985.89,24.80,54.1
+2014/02/19 08:54:38,24.125,28.062,6.562,28.125,24.5,31.1,985.85,24.80,54.6
+2014/02/19 08:54:51,24.125,28.062,6.562,28.062,24.6,30.5,985.91,24.80,54.1
+2014/02/19 08:55:06,24.125,28.062,6.562,28.125,24.6,31.1,985.89,24.80,54.1
+2014/02/19 08:55:19,24.125,28.062,6.562,28.125,24.5,31.1,985.89,24.80,55.1
+2014/02/19 08:55:33,24.125,28.062,6.562,28.062,24.6,31.1,985.94,24.80,54.1
+2014/02/19 08:55:46,24.125,28.062,6.562,28.125,24.6,30.5,985.89,24.80,54.1
+2014/02/19 08:55:59,24.125,28.062,6.625,28.062,24.6,30.5,985.85,24.80,54.1
+2014/02/19 08:56:13,24.125,28.125,6.687,28.125,24.6,31.1,985.89,24.80,54.6
+2014/02/19 08:56:27,24.125,28.062,6.687,28.062,24.5,31.1,985.88,24.80,54.6
+2014/02/19 08:56:41,24.125,28.062,6.687,28.062,24.6,31.1,985.92,24.80,54.1
+2014/02/19 08:56:54,24.062,28.062,6.687,28.125,24.6,31.1,985.86,24.80,54.1
+2014/02/19 08:57:07,24.125,28.062,6.625,28.062,24.6,30.5,985.88,24.80,54.6
+2014/02/19 08:57:20,24.125,28.062,6.687,28.125,24.6,30.5,985.94,24.80,54.6
+2014/02/19 08:57:33,24.125,28.062,6.750,28.062,24.6,30.5,985.94,24.80,54.1
+2014/02/19 08:57:47,24.125,28.062,6.687,28.062,24.5,31.2,985.95,24.80,54.1
+2014/02/19 08:58:00,24.125,28.062,6.750,28.062,24.6,30.5,985.97,24.80,54.6
+2014/02/19 08:58:13,24.125,28.062,6.687,28.062,24.6,30.5,985.97,24.80,54.1
+2014/02/19 08:58:28,24.125,28.062,6.687,28.062,24.6,31.2,985.97,24.80,54.1
+2014/02/19 08:58:41,24.125,28.062,6.687,28.062,24.6,31.2,985.99,24.80,54.1
+2014/02/19 08:58:54,24.125,28.062,6.687,28.062,24.6,30.6,985.89,24.80,54.6
+2014/02/19 08:59:11,24.125,28.062,6.687,28.062,24.6,31.2,985.94,24.80,54.1
+2014/02/19 08:59:23,24.125,28.062,6.750,28.062,24.6,30.5,985.89,24.80,53.5
+2014/02/19 08:59:38,24.125,28.062,6.687,28.062,24.5,31.2,985.94,24.80,54.1
+2014/02/19 08:59:52,24.125,28.062,6.687,28.062,24.5,31.2,986.00,24.80,54.1
+2014/02/19 09:00:06,24.125,28.062,6.687,28.062,24.5,31.2,985.95,24.80,53.5
+2014/02/19 09:00:19,24.062,28.062,6.687,28.062,24.6,30.5,985.95,24.80,54.1
+2014/02/19 09:00:33,24.125,28.062,6.687,28.000,24.5,31.2,986.05,24.80,54.1
+2014/02/19 09:00:46,24.062,28.062,6.625,28.062,24.6,30.6,986.11,24.80,54.1
+2014/02/19 09:00:59,24.125,28.062,6.625,28.062,24.6,30.5,986.02,24.80,54.1
+2014/02/19 09:01:12,24.062,28.062,6.625,28.062,24.6,30.5,986.08,24.80,54.1
+2014/02/19 09:01:25,24.125,28.062,6.625,28.062,24.6,30.5,986.09,24.80,54.1
+2014/02/19 09:01:39,24.125,28.062,6.562,28.062,24.5,31.2,986.00,24.80,54.1
+2014/02/19 09:01:52,24.125,28.062,6.500,28.062,24.6,30.6,986.03,24.80,54.1
+2014/02/19 09:02:05,24.062,28.062,6.500,28.062,24.6,30.5,986.15,24.80,54.1
+2014/02/19 09:02:18,24.062,28.062,6.437,28.062,24.6,30.6,986.09,24.80,54.1
+2014/02/19 09:02:31,24.062,28.062,6.500,28.062,24.5,31.2,986.14,24.80,54.1
+2014/02/19 09:02:44,24.062,28.062,6.500,28.062,24.5,30.6,986.14,24.80,54.1
+2014/02/19 09:02:57,24.062,28.062,6.500,28.062,24.6,30.6,986.15,24.80,54.1
+2014/02/19 09:03:11,24.062,28.062,6.562,28.062,24.6,31.2,986.15,24.80,54.1
+2014/02/19 09:03:23,24.062,28.062,6.625,28.062,24.5,30.6,986.08,24.80,54.1
+2014/02/19 09:03:36,24.062,28.000,6.687,28.062,24.6,30.6,986.16,24.80,54.1
+2014/02/19 09:03:49,24.062,28.062,6.750,28.062,24.6,30.6,986.12,24.80,54.1
+2014/02/19 09:04:02,24.062,28.000,6.687,28.062,24.5,30.6,986.12,24.80,54.1
+2014/02/19 09:04:15,24.062,28.062,6.687,28.062,24.6,30.6,986.23,24.80,54.1
+2014/02/19 09:04:28,24.062,28.000,6.750,28.062,24.6,30.6,986.20,24.80,54.1
+2014/02/19 09:04:42,24.062,28.062,6.687,28.062,24.5,31.2,986.11,24.80,54.1
+2014/02/19 09:04:55,24.062,28.062,6.687,28.062,24.5,31.2,986.19,24.80,54.1
+2014/02/19 09:05:08,24.062,28.000,6.750,28.062,24.5,30.6,986.12,24.80,53.5
+2014/02/19 09:05:21,24.062,28.062,6.750,28.062,24.5,30.6,986.16,24.80,54.1
+2014/02/19 09:05:35,24.062,28.062,6.812,28.000,24.6,31.2,986.16,24.80,54.6
+2014/02/19 09:05:48,24.062,28.000,6.875,28.062,24.5,30.6,986.20,24.80,54.1
+2014/02/19 09:06:02,24.062,28.000,6.875,28.062,24.5,31.5,986.19,24.80,54.1
+2014/02/19 09:06:15,24.062,28.062,6.937,28.000,24.5,31.3,986.16,24.80,54.1
+2014/02/19 09:06:28,24.062,28.062,6.937,28.062,24.6,30.7,986.20,24.80,54.1
+2014/02/19 09:06:42,24.062,28.062,7.000,28.062,24.5,31.3,986.23,24.80,54.1
+2014/02/19 09:06:56,24.062,28.062,7.062,28.000,24.5,31.3,986.20,24.80,53.5
+2014/02/19 09:07:08,24.062,28.062,7.062,28.062,24.5,30.7,986.13,24.80,53.5
+2014/02/19 09:07:21,24.062,28.000,7.062,28.062,24.6,30.7,986.20,24.80,54.1
+2014/02/19 09:07:38,24.062,28.062,7.062,28.000,24.5,31.3,986.22,24.80,54.1
+2014/02/19 09:07:51,24.062,28.000,7.062,28.000,24.5,31.3,986.16,24.80,53.5
+2014/02/19 09:08:05,24.062,28.000,7.062,28.000,24.5,31.3,986.20,24.80,54.1
+2014/02/19 09:08:18,24.062,28.000,7.062,28.062,24.6,30.7,986.16,24.80,54.1
+2014/02/19 09:08:31,24.062,28.000,7.062,28.000,24.6,30.7,986.16,24.80,54.1
+2014/02/19 09:08:44,24.062,28.000,7.062,28.062,24.5,31.3,986.13,24.80,54.1
+2014/02/19 09:08:57,24.062,28.000,7.000,28.062,24.5,30.7,986.17,24.80,54.1
+2014/02/19 09:09:11,24.062,28.000,7.000,28.000,24.5,31.3,986.19,24.80,54.1
+2014/02/19 09:09:25,24.062,28.000,7.000,28.000,24.5,31.3,986.20,24.80,54.1
+2014/02/19 09:09:40,24.062,28.000,7.000,28.000,24.5,31.4,986.22,24.80,54.1
+2014/02/19 09:09:53,24.062,28.000,7.000,28.000,24.5,30.7,986.22,24.80,54.1
+2014/02/19 09:10:06,24.062,28.062,7.062,28.000,24.6,30.7,986.20,24.80,54.1
+2014/02/19 09:10:20,24.062,28.000,7.125,28.000,24.5,31.3,986.25,24.80,54.1
+2014/02/19 09:10:34,24.062,28.000,7.187,28.062,24.5,31.3,986.22,24.80,54.1
+2014/02/19 09:10:46,24.062,28.000,7.187,28.000,24.6,30.7,986.19,24.80,54.6
+2014/02/19 09:10:59,24.062,28.000,7.187,28.000,24.5,30.7,986.22,24.80,53.5
+2014/02/19 09:11:12,24.062,28.000,7.125,28.000,24.6,30.7,986.25,24.80,54.6
+2014/02/19 09:11:25,24.062,28.000,7.187,28.000,24.6,30.7,986.31,24.80,54.1
+2014/02/19 09:11:40,24.062,28.000,7.187,28.000,24.5,31.4,986.25,24.80,54.1
+2014/02/19 09:11:54,24.062,28.000,7.187,28.000,24.5,30.7,986.26,24.80,54.1
+2014/02/19 09:12:08,24.062,28.000,7.187,28.000,24.5,31.4,986.20,24.80,54.1
+2014/02/19 09:12:21,24.062,28.000,7.250,28.000,24.5,30.8,986.23,24.80,54.1
+2014/02/19 09:12:35,24.062,28.000,7.125,28.000,24.5,31.4,986.20,24.80,54.1
+2014/02/19 09:12:49,24.062,28.000,7.125,28.000,24.5,31.4,986.28,24.80,54.1
+2014/02/19 09:13:02,24.062,28.000,7.125,28.000,24.5,30.8,986.26,24.80,54.1
+2014/02/19 09:13:15,24.062,28.000,7.187,28.000,24.5,30.8,986.22,24.80,54.1
+2014/02/19 09:13:29,24.062,28.000,7.125,28.000,24.5,31.4,986.26,24.80,54.1
+2014/02/19 09:13:42,24.062,28.000,7.125,28.000,24.5,31.4,986.28,24.80,54.6
+2014/02/19 09:13:56,24.062,28.000,7.187,28.000,24.5,31.4,986.17,24.80,54.1
+2014/02/19 09:14:09,24.062,28.000,7.187,28.000,24.5,31.4,986.25,24.80,54.1
+2014/02/19 09:14:22,24.000,28.000,7.187,28.000,24.5,30.7,986.23,24.80,54.1
+2014/02/19 09:14:35,24.062,28.000,7.125,28.000,24.5,30.7,986.23,24.80,54.1
+2014/02/19 09:14:49,24.062,28.000,7.062,28.000,24.5,30.8,986.20,24.80,54.1
+2014/02/19 09:15:02,24.062,28.000,7.062,28.000,24.5,30.8,986.19,24.80,54.1
+2014/02/19 09:15:15,24.062,28.000,7.062,28.000,24.5,30.8,986.20,24.80,54.1
+2014/02/19 09:15:28,24.062,28.000,7.062,28.000,24.5,30.8,986.25,24.80,54.6
+2014/02/19 09:15:41,24.062,28.000,7.062,28.000,24.5,30.8,986.23,24.80,54.1
+2014/02/19 09:15:54,24.062,28.000,7.125,28.000,24.5,30.8,986.26,24.70,54.6
+2014/02/19 09:16:06,24.062,28.000,7.000,28.000,24.5,30.8,986.26,24.80,53.5
+2014/02/19 09:16:19,24.000,28.000,6.937,28.000,24.5,30.8,986.19,24.70,54.1
+2014/02/19 09:16:33,24.000,28.000,6.875,27.937,24.5,31.5,986.31,24.80,54.1
+2014/02/19 09:16:47,24.000,27.937,6.875,28.000,24.5,31.4,986.31,24.80,54.1
+2014/02/19 09:17:01,24.000,28.000,6.875,28.000,24.5,31.4,986.31,24.70,54.1
+2014/02/19 09:17:14,24.062,27.937,6.875,28.000,24.5,30.8,986.36,24.80,54.1
+2014/02/19 09:17:28,24.062,28.000,6.937,27.937,24.5,30.9,986.28,24.70,54.1
+2014/02/19 09:17:41,24.062,27.937,6.937,28.000,24.5,30.9,986.34,24.70,54.1
+2014/02/19 09:17:53,24.000,28.000,6.937,28.000,24.5,30.8,986.33,24.70,54.1
+2014/02/19 09:18:06,24.000,28.000,7.000,27.937,24.5,30.9,986.33,24.80,54.1
+2014/02/19 09:18:20,24.000,28.000,6.937,28.000,24.5,31.5,986.34,24.70,54.1
+2014/02/19 09:18:33,24.000,27.937,6.937,28.000,24.5,30.9,986.30,24.70,54.1
+2014/02/19 09:18:46,24.000,27.937,6.875,28.000,24.5,30.9,986.39,24.70,54.1
+2014/02/19 09:18:59,24.000,27.937,6.875,28.000,24.5,30.9,986.36,24.70,54.1
+2014/02/19 09:19:12,24.000,27.937,6.875,28.000,24.5,30.9,986.34,24.70,54.1
+2014/02/19 09:19:25,24.000,27.937,6.875,28.000,24.5,30.9,986.27,24.70,54.1
+2014/02/19 09:19:38,24.000,28.000,6.875,27.937,24.5,31.5,986.37,24.70,54.1
+2014/02/19 09:19:51,24.000,27.937,6.750,27.937,24.5,31.0,986.36,24.70,54.1
+2014/02/19 09:20:05,24.000,28.000,6.875,27.937,24.5,31.6,986.33,24.70,54.1
+2014/02/19 09:20:20,24.000,28.000,6.875,28.000,24.4,31.5,986.30,24.70,54.1
+2014/02/19 09:20:35,24.000,27.937,6.937,27.937,24.5,31.6,986.30,24.70,54.1
+2014/02/19 09:20:48,24.000,27.937,6.875,27.937,24.5,31.0,986.30,24.70,54.6
+2014/02/19 09:21:01,24.000,28.000,6.875,27.937,24.5,31.0,986.30,24.70,54.1
+2014/02/19 09:21:14,24.000,27.937,6.937,27.937,24.4,30.9,986.27,24.70,54.1
+2014/02/19 09:21:27,24.000,27.937,7.000,28.000,24.5,31.0,986.23,24.70,54.1
+2014/02/19 09:21:40,24.000,27.937,6.937,28.000,24.5,31.0,986.25,24.70,54.6
+2014/02/19 09:21:52,24.000,27.937,6.937,27.937,24.5,31.0,986.22,24.70,54.1
+2014/02/19 09:22:05,24.000,27.937,6.875,27.937,24.5,31.0,986.27,24.70,54.1
+2014/02/19 09:22:18,24.000,27.937,6.937,27.937,24.4,30.9,986.25,24.70,54.1
+2014/02/19 09:22:31,24.000,27.937,6.937,27.937,24.5,31.1,986.27,24.70,54.1
+2014/02/19 09:22:45,24.000,27.937,7.000,27.937,24.4,31.6,986.30,24.70,53.5
+2014/02/19 09:22:59,24.000,27.937,7.000,28.000,24.5,31.0,986.24,24.70,54.1
+2014/02/19 09:23:12,24.000,27.937,6.937,27.937,24.4,30.9,986.28,24.70,54.1
+2014/02/19 09:23:24,24.000,27.937,7.000,27.937,24.4,30.9,986.22,24.70,53.5
+2014/02/19 09:23:38,24.000,27.937,7.000,27.937,24.4,31.6,986.22,24.70,54.1
+2014/02/19 09:23:51,24.000,27.937,7.000,27.937,24.4,31.0,986.28,24.70,54.1
+2014/02/19 09:24:05,24.000,27.937,7.062,27.937,24.4,31.0,986.20,24.70,54.1
+2014/02/19 09:24:19,24.000,27.937,7.062,27.937,24.4,31.6,986.34,24.70,54.1
+2014/02/19 09:24:32,24.000,27.937,6.937,27.937,24.4,31.0,986.27,24.70,54.1
+2014/02/19 09:24:45,24.000,27.937,6.937,27.937,24.5,31.1,986.36,24.70,53.5
+2014/02/19 09:24:58,24.000,27.937,6.875,27.937,24.5,31.1,986.34,24.70,53.5
+2014/02/19 09:25:11,24.000,27.937,6.937,27.937,24.5,31.1,986.34,24.70,53.5
+2014/02/19 09:25:26,24.000,27.937,6.937,27.937,24.4,31.6,986.36,24.70,54.1
+2014/02/19 09:25:39,24.000,27.937,6.937,27.937,24.4,31.6,986.33,24.70,54.1
+2014/02/19 09:25:52,24.000,27.937,6.875,27.937,24.5,31.1,986.39,24.70,54.1
+2014/02/19 09:26:06,24.000,27.937,6.875,27.937,24.4,31.6,986.33,24.70,54.1
+2014/02/19 09:26:19,24.000,27.937,6.937,27.937,24.4,31.0,986.30,24.70,54.6
+2014/02/19 09:26:32,24.000,27.937,7.000,27.937,24.5,31.1,986.30,24.70,54.1
+2014/02/19 09:26:47,24.000,27.937,7.062,27.937,24.4,31.6,986.34,24.70,53.5
+2014/02/19 09:26:59,24.000,27.937,7.125,27.937,24.4,31.0,986.39,24.70,54.1
+2014/02/19 09:27:12,24.000,27.937,7.125,27.937,24.4,31.0,986.40,24.70,54.1
+2014/02/19 09:27:26,24.000,27.937,7.187,27.937,24.4,31.6,986.33,24.70,54.1
+2014/02/19 09:27:39,24.000,27.937,7.187,27.937,24.5,31.1,986.28,24.70,54.1
+2014/02/19 09:27:52,24.000,27.937,7.125,27.937,24.5,31.1,986.27,24.70,54.1
+2014/02/19 09:28:05,24.000,27.937,7.062,27.937,24.5,31.1,986.36,24.70,54.6
+2014/02/19 09:28:18,24.000,27.937,7.062,27.937,24.5,31.1,986.33,24.70,54.1
+2014/02/19 09:28:30,24.000,27.937,7.125,27.937,24.5,31.1,986.34,24.70,54.1
+2014/02/19 09:28:43,24.000,27.937,7.125,27.937,24.4,31.0,986.40,24.70,54.1
+2014/02/19 09:28:56,24.000,27.937,7.187,27.937,24.5,31.1,986.36,24.70,54.1
+2014/02/19 09:29:10,24.000,27.937,7.125,27.937,24.4,31.6,986.34,24.70,54.1
+2014/02/19 09:29:24,24.000,27.937,7.062,27.937,24.4,31.6,986.40,24.70,54.1
+2014/02/19 09:29:36,23.937,27.937,7.062,27.937,24.5,31.1,986.37,24.70,54.1
+2014/02/19 09:29:49,24.000,27.937,7.000,27.937,24.5,31.1,986.45,24.70,54.1
+2014/02/19 09:30:02,24.000,27.937,6.937,27.937,24.5,31.1,986.42,24.70,54.1
+2014/02/19 09:30:15,23.937,27.937,6.937,27.937,24.5,31.1,986.45,24.70,54.1
+2014/02/19 09:30:28,24.000,27.937,6.875,27.937,24.4,31.0,986.44,24.70,54.1
+2014/02/19 09:30:41,24.000,27.875,6.937,27.937,24.5,31.1,986.48,24.70,54.1
+2014/02/19 09:30:55,23.937,27.937,6.937,27.937,24.5,31.1,986.40,24.70,54.1
+2014/02/19 09:31:08,24.000,27.937,6.937,27.937,24.4,31.6,986.44,24.70,54.1
+2014/02/19 09:31:21,24.000,27.937,6.812,27.937,24.4,31.0,986.44,24.70,54.6
+2014/02/19 09:31:35,23.937,27.937,6.812,27.937,24.4,31.6,986.47,24.70,54.1
+2014/02/19 09:31:49,23.937,27.937,6.750,27.937,24.4,31.6,986.44,24.70,54.1
+2014/02/19 09:32:01,24.000,27.937,6.812,27.937,24.5,31.1,986.53,24.70,54.1
+2014/02/19 09:32:14,24.000,27.937,6.875,27.937,24.5,31.1,986.48,24.70,54.6
+2014/02/19 09:32:27,23.937,27.875,6.875,27.937,24.4,31.0,986.51,24.70,54.1
+2014/02/19 09:32:42,24.000,27.937,6.750,27.937,24.4,31.6,986.47,24.70,54.1
+2014/02/19 09:32:55,24.000,27.875,6.812,27.937,24.4,31.0,986.53,24.70,54.6
+2014/02/19 09:33:08,23.937,27.937,6.687,27.937,24.4,31.6,986.51,24.70,54.1
+2014/02/19 09:33:21,23.937,27.937,6.625,27.937,24.5,31.1,986.56,24.70,54.1
+2014/02/19 09:33:35,24.000,27.937,6.687,27.937,24.4,31.6,986.45,24.70,54.1
+2014/02/19 09:33:48,23.937,27.937,6.750,27.937,24.4,31.6,986.54,24.70,54.1
+2014/02/19 09:34:01,23.937,27.937,6.687,27.937,24.5,31.1,986.53,24.70,54.1
+2014/02/19 09:34:14,23.937,27.875,6.750,27.937,24.5,31.1,986.56,24.70,54.1
+2014/02/19 09:34:27,23.937,27.937,6.687,27.937,24.5,31.1,986.45,24.70,54.1
+2014/02/19 09:34:41,23.937,27.937,6.625,27.875,24.4,31.6,986.42,24.70,54.1
+2014/02/19 09:34:53,23.937,27.937,6.625,27.937,24.5,31.1,986.50,24.70,54.1
+2014/02/19 09:35:06,24.000,27.937,6.625,27.937,24.5,31.1,986.51,24.70,54.1
+2014/02/19 09:35:19,23.937,27.937,6.625,27.937,24.4,31.0,986.48,24.70,54.1
+2014/02/19 09:35:32,23.937,27.937,6.625,27.937,24.5,31.1,986.50,24.70,54.1
+2014/02/19 09:35:45,23.937,27.937,6.625,27.937,24.4,31.0,986.59,24.70,53.0
+2014/02/19 09:35:59,23.937,27.875,6.625,27.937,24.4,31.6,986.56,24.70,54.1
+2014/02/19 09:36:13,23.937,27.937,6.562,27.937,24.4,31.6,986.50,24.70,54.1
+2014/02/19 09:36:26,23.937,27.875,6.687,27.937,24.4,31.0,986.56,24.70,54.1
+2014/02/19 09:36:39,23.937,27.937,6.687,27.937,24.4,31.6,986.50,24.70,54.1
+2014/02/19 09:36:52,23.937,27.937,6.750,27.937,24.5,31.1,986.48,24.70,54.1
+2014/02/19 09:37:06,23.937,27.937,6.812,27.937,24.4,31.6,986.53,24.70,54.1
+2014/02/19 09:37:19,23.937,27.937,6.812,27.937,24.4,31.0,986.48,24.70,53.0
+2014/02/19 09:37:32,23.937,27.937,6.812,27.937,24.4,31.6,986.44,24.70,54.1
+2014/02/19 09:37:46,23.937,27.937,6.875,27.937,24.4,31.6,986.51,24.70,54.6
+2014/02/19 09:37:59,23.937,27.937,6.937,27.937,24.4,31.0,986.39,24.70,54.1
+2014/02/19 09:38:13,23.937,27.937,6.937,27.937,24.4,31.6,986.53,24.70,54.1
+2014/02/19 09:38:26,23.937,27.875,6.937,27.937,24.4,31.0,986.47,24.70,54.1
+2014/02/19 09:38:38,23.937,27.937,6.937,27.875,24.4,31.0,986.54,24.70,54.1
+2014/02/19 09:38:51,23.937,27.875,6.937,27.875,24.4,31.0,986.41,24.70,54.1
+2014/02/19 09:39:06,23.937,27.875,7.000,27.937,24.4,31.6,986.50,24.70,54.1
+2014/02/19 09:39:20,23.937,27.875,7.000,27.937,24.4,31.6,986.48,24.70,54.1
+2014/02/19 09:39:33,23.937,27.875,7.062,27.875,24.4,31.0,986.47,24.60,54.1
+2014/02/19 09:39:46,23.937,27.875,6.875,27.937,24.4,31.0,986.42,24.60,53.5
+2014/02/19 09:40:00,23.937,27.875,6.812,27.875,24.4,31.6,986.44,24.70,54.1
+2014/02/19 09:40:13,23.937,27.875,6.937,27.937,24.4,31.0,986.45,24.70,54.1
+2014/02/19 09:40:27,23.937,27.875,6.937,27.875,24.4,31.6,986.48,24.70,54.1
+2014/02/19 09:40:42,23.937,27.875,7.000,27.937,24.4,31.6,986.47,24.70,54.1
+2014/02/19 09:40:55,23.937,27.875,7.000,27.875,24.4,31.0,986.45,24.60,54.1
+2014/02/19 09:41:09,23.937,27.875,7.000,27.937,24.4,31.6,986.47,24.70,54.1
+2014/02/19 09:41:23,23.937,27.875,6.937,27.937,24.4,31.6,986.42,24.60,53.5
+2014/02/19 09:41:36,23.937,27.875,7.000,27.875,24.4,31.0,986.42,24.60,54.1
+2014/02/19 09:41:49,23.937,27.875,7.000,27.875,24.4,31.0,986.44,24.70,54.1
+2014/02/19 09:42:02,23.937,27.875,7.000,27.875,24.4,31.0,986.51,24.60,53.5
+2014/02/19 09:42:15,23.937,27.875,7.062,27.875,24.4,31.6,986.36,24.70,54.1
+2014/02/19 09:42:30,23.937,27.937,7.062,27.937,24.4,31.6,986.34,24.70,54.1
+2014/02/19 09:42:43,23.937,27.875,7.062,27.875,24.4,31.0,986.39,24.60,54.1
+2014/02/19 09:42:57,23.937,27.875,7.000,27.875,24.4,31.6,986.48,24.60,54.1
+2014/02/19 09:43:10,23.937,27.875,6.937,27.937,24.4,31.6,986.47,24.60,54.1
+2014/02/19 09:43:24,23.937,27.875,6.875,27.875,24.4,31.6,986.48,24.60,54.1
+2014/02/19 09:43:38,23.937,27.875,6.937,27.937,24.4,31.6,986.38,24.60,54.1
+2014/02/19 09:43:51,23.937,27.875,7.000,27.875,24.4,31.0,986.45,24.60,54.1
+2014/02/19 09:44:04,23.937,27.875,6.937,27.937,24.4,31.0,986.45,24.60,54.1
+2014/02/19 09:44:16,23.937,27.875,6.937,27.875,24.4,31.0,986.44,24.60,54.1
+2014/02/19 09:44:31,23.937,27.875,6.875,27.875,24.4,31.6,986.51,24.60,54.1
+2014/02/19 09:44:44,23.937,27.875,6.875,27.937,24.4,31.0,986.51,24.60,54.1
+2014/02/19 09:44:56,23.937,27.875,6.937,27.875,24.4,31.0,986.48,24.60,53.5
+2014/02/19 09:45:10,23.937,27.875,6.937,27.875,24.4,31.6,986.39,24.60,54.1
+2014/02/19 09:45:24,23.937,27.875,7.000,27.875,24.4,31.6,986.47,24.60,54.1
+2014/02/19 09:45:38,23.937,27.875,6.937,27.875,24.4,31.6,986.47,24.60,54.1
+2014/02/19 09:45:53,23.937,27.875,7.000,27.875,24.4,31.6,986.48,24.60,53.5
+2014/02/19 09:46:06,23.937,27.875,6.937,27.875,24.4,31.0,986.50,24.60,54.1
+2014/02/19 09:46:22,23.937,27.875,6.875,27.875,24.4,31.6,986.42,24.60,54.1
+2014/02/19 09:46:35,23.937,27.875,6.875,27.875,24.4,31.0,986.45,24.60,54.1
+2014/02/19 09:46:48,23.937,27.875,6.937,27.937,24.4,31.0,986.45,24.60,54.1
+2014/02/19 09:47:02,23.937,27.875,6.937,27.875,24.4,31.0,986.44,24.60,54.1
+2014/02/19 09:47:14,23.937,27.875,7.000,27.875,24.4,31.0,986.41,24.60,54.1
+2014/02/19 09:47:27,23.937,27.875,7.062,27.875,24.4,31.0,986.48,24.60,54.1
+2014/02/19 09:47:40,23.937,27.875,7.062,27.875,24.4,31.0,986.44,24.60,54.1
+2014/02/19 09:47:55,23.937,27.875,7.062,27.875,24.4,31.6,986.44,24.60,53.5
+2014/02/19 09:48:08,23.937,27.875,7.125,27.875,24.4,31.0,986.44,24.60,54.1
+2014/02/19 09:48:21,23.937,27.875,7.062,27.875,24.4,31.6,986.33,24.60,54.1
+2014/02/19 09:48:36,23.937,27.875,7.000,27.875,24.4,31.6,986.47,24.60,54.1
+2014/02/19 09:48:49,23.937,27.875,6.937,27.875,24.4,31.0,986.38,24.60,54.1
+2014/02/19 09:49:02,23.937,27.875,7.000,27.875,24.4,31.0,986.39,24.60,54.1
+2014/02/19 09:49:15,23.937,27.875,7.062,27.875,24.4,31.0,986.36,24.60,54.1
+2014/02/19 09:49:28,23.875,27.875,7.062,27.875,24.4,31.0,986.39,24.60,54.1
+2014/02/19 09:49:41,23.937,27.875,7.125,27.875,24.4,31.0,986.39,24.60,54.1
+2014/02/19 09:49:55,23.875,27.875,7.125,27.875,24.4,31.6,986.39,24.60,54.1
+2014/02/19 09:50:09,23.875,27.875,7.187,27.875,24.4,31.6,986.41,24.60,53.5
+2014/02/19 09:50:23,23.937,27.875,7.187,27.875,24.3,31.6,986.30,24.60,54.1
+2014/02/19 09:50:36,23.937,27.875,7.187,27.875,24.4,31.0,986.34,24.60,54.1
+2014/02/19 09:50:49,23.937,27.875,7.187,27.875,24.4,31.0,986.34,24.60,54.1
+2014/02/19 09:51:02,23.937,27.875,7.062,27.875,24.3,31.6,986.31,24.60,54.1
+2014/02/19 09:51:15,23.937,27.875,7.000,27.875,24.4,31.0,986.27,24.60,54.1
+2014/02/19 09:51:29,23.937,27.875,6.937,27.875,24.4,31.6,986.33,24.60,54.1
+2014/02/19 09:51:43,23.937,27.875,6.937,27.875,24.4,31.6,986.28,24.60,54.1
+2014/02/19 09:51:57,23.875,27.875,7.000,27.875,24.3,31.6,986.25,24.60,54.1
+2014/02/19 09:52:10,23.937,27.875,6.937,27.875,24.4,31.6,986.27,24.60,54.1
+2014/02/19 09:52:24,23.937,27.875,6.937,27.875,24.4,31.6,986.21,24.60,54.1
+2014/02/19 09:52:38,23.937,27.875,6.937,27.875,24.3,31.6,986.33,24.60,54.1
+2014/02/19 09:52:50,23.875,27.875,7.000,27.875,24.4,31.0,986.30,24.60,54.1
+2014/02/19 09:53:03,23.875,27.875,7.000,27.875,24.4,31.0,986.31,24.60,54.1
+2014/02/19 09:53:16,23.875,27.875,7.062,27.875,24.4,31.0,986.30,24.60,54.1
+2014/02/19 09:53:29,23.937,27.812,7.125,27.875,24.4,31.0,986.30,24.60,54.1
+2014/02/19 09:53:42,23.875,27.875,7.125,27.875,24.4,31.0,986.31,24.60,54.1
+2014/02/19 09:53:55,23.875,27.875,7.125,27.875,24.4,31.0,986.25,24.60,53.5
+2014/02/19 09:54:08,23.875,27.875,7.187,27.875,24.4,31.0,986.21,24.60,54.1
+2014/02/19 09:54:22,23.875,27.875,7.187,27.875,24.3,31.6,986.33,24.60,54.1
+2014/02/19 09:54:35,23.875,27.875,7.187,27.875,24.4,31.0,986.24,24.60,54.1
+2014/02/19 09:54:48,23.937,27.875,7.187,27.875,24.3,31.6,986.28,24.60,53.5
+2014/02/19 09:55:01,23.875,27.812,7.187,27.875,24.4,31.0,986.30,24.60,54.6
+2014/02/19 09:55:14,23.937,27.875,7.187,27.875,24.4,31.0,986.27,24.60,54.1
+2014/02/19 09:55:28,23.875,27.875,7.125,27.875,24.4,31.0,986.30,24.60,54.1
+2014/02/19 09:55:41,23.937,27.875,7.187,27.875,24.3,31.6,986.35,24.60,54.1
+2014/02/19 09:55:56,23.937,27.875,7.187,27.875,24.3,31.6,986.24,24.60,54.1
+2014/02/19 09:56:08,23.937,27.875,7.187,27.875,24.4,31.0,986.31,24.60,54.6
+2014/02/19 09:56:21,23.937,27.875,7.250,27.875,24.4,31.0,986.19,24.60,54.1
+2014/02/19 09:56:34,23.875,27.875,7.250,27.875,24.4,31.0,986.31,24.60,54.1
+2014/02/19 09:56:47,23.875,27.875,7.250,27.875,24.3,31.0,986.24,24.60,54.6
+2014/02/19 09:57:00,23.875,27.875,7.312,27.875,24.4,31.0,986.36,24.60,54.1
+2014/02/19 09:57:13,23.937,27.875,7.312,27.875,24.4,31.0,986.30,24.60,54.1
+2014/02/19 09:57:26,23.937,27.812,7.375,27.875,24.4,31.0,986.31,24.60,54.6
+2014/02/19 09:57:39,23.875,27.875,7.437,27.875,24.4,31.0,986.30,24.60,54.1
+2014/02/19 09:57:52,23.875,27.812,7.437,27.875,24.4,31.0,986.32,24.60,53.5
+2014/02/19 09:58:05,23.875,27.875,7.437,27.875,24.3,31.6,986.30,24.60,54.1
+2014/02/19 09:58:20,23.875,27.875,7.437,27.875,24.4,31.6,986.33,24.60,54.1
+2014/02/19 09:58:34,23.875,27.812,7.312,27.875,24.3,31.6,986.25,24.60,54.1
+2014/02/19 09:58:48,23.875,27.875,7.250,27.875,24.3,31.6,986.35,24.60,54.1
+2014/02/19 09:59:01,23.875,27.875,7.125,27.875,24.4,31.0,986.32,24.60,53.5
+2014/02/19 09:59:14,23.875,27.875,7.062,27.875,24.3,31.6,986.32,24.60,54.1
+2014/02/19 09:59:27,23.875,27.875,7.062,27.875,24.4,31.0,986.35,24.60,54.1
+2014/02/19 09:59:40,23.875,27.812,6.937,27.875,24.4,31.0,986.38,24.60,54.1
+2014/02/19 09:59:53,23.875,27.875,7.000,27.875,24.4,31.0,986.31,24.60,54.6
+2014/02/19 10:00:06,23.875,27.875,6.937,27.875,24.4,31.0,986.39,24.60,54.1
+2014/02/19 10:00:20,23.875,27.812,6.937,27.875,24.3,31.6,986.28,24.60,54.1
+2014/02/19 10:00:34,23.875,27.875,7.000,27.875,24.4,31.6,986.27,24.60,54.1
+2014/02/19 10:00:47,23.875,27.875,7.125,27.875,24.4,31.0,986.28,24.60,54.1
+2014/02/19 10:01:00,23.875,27.812,7.187,27.875,24.4,31.0,986.35,24.60,54.1
+2014/02/19 10:01:14,23.875,27.875,7.250,27.875,24.4,31.0,986.38,24.60,54.1
+2014/02/19 10:01:27,23.875,27.875,7.312,27.875,24.3,31.6,986.33,24.60,54.1
+2014/02/19 10:01:40,23.875,27.875,7.312,27.875,24.4,31.0,986.35,24.60,54.1
+2014/02/19 10:01:53,23.875,27.875,7.312,27.875,24.4,31.0,986.38,24.60,54.6
+2014/02/19 10:02:06,23.875,27.812,7.312,27.875,24.4,31.0,986.35,24.60,54.1
+2014/02/19 10:02:19,23.875,27.875,7.375,27.875,24.4,31.0,986.35,24.60,54.1
+2014/02/19 10:02:33,23.875,27.875,7.375,27.875,24.3,31.6,986.35,24.60,54.1
+2014/02/19 10:02:46,23.875,27.875,7.375,27.875,24.4,31.0,986.30,24.60,54.1
+2014/02/19 10:02:59,23.875,27.875,7.312,27.812,24.4,31.0,986.38,24.60,54.1
+2014/02/19 10:03:13,23.875,27.875,7.312,27.875,24.3,31.6,986.32,24.60,54.6
+2014/02/19 10:03:27,23.875,27.812,7.312,27.875,24.4,32.1,986.47,24.60,54.1
+2014/02/19 10:03:42,23.875,27.875,7.312,27.875,24.4,31.6,986.45,24.60,54.1
+2014/02/19 10:03:55,23.875,27.875,7.312,27.875,24.4,31.0,986.41,24.60,54.1
+2014/02/19 10:04:09,23.875,27.812,7.312,27.875,24.3,31.6,986.35,24.60,54.6
+2014/02/19 10:04:22,23.875,27.812,7.375,27.875,24.3,31.0,986.47,24.60,54.1
+2014/02/19 10:04:35,23.875,27.875,7.375,27.875,24.4,31.0,986.42,24.60,54.1
+2014/02/19 10:04:48,23.875,27.875,7.375,27.875,24.4,31.0,986.38,24.60,54.1
+2014/02/19 10:05:00,23.875,27.875,7.375,27.812,24.4,31.0,986.39,24.60,53.5
+2014/02/19 10:05:15,23.875,27.875,7.375,27.875,24.3,31.7,986.44,24.60,54.1
+2014/02/19 10:05:28,23.875,27.812,7.312,27.875,24.4,31.6,986.38,24.60,54.1
+2014/02/19 10:05:42,23.875,27.875,7.312,27.875,24.3,31.6,986.42,24.60,54.1
+2014/02/19 10:05:56,23.937,27.875,7.375,27.875,24.4,31.6,986.38,24.60,54.1
+2014/02/19 10:06:09,23.875,27.875,7.312,27.812,24.4,31.0,986.39,24.60,54.1
+2014/02/19 10:06:22,23.875,27.875,7.312,27.875,24.3,31.0,986.33,24.60,54.1
+2014/02/19 10:06:35,23.937,27.875,7.187,27.875,24.4,31.0,986.27,24.60,54.6
+2014/02/19 10:06:49,23.875,27.875,7.187,27.875,24.4,31.0,986.36,24.60,54.1
+2014/02/19 10:07:02,23.875,27.875,7.187,27.875,24.4,31.0,986.30,24.60,54.1
+2014/02/19 10:07:15,23.875,27.875,7.250,27.875,24.3,31.6,986.39,24.60,53.5
+2014/02/19 10:07:28,23.875,27.812,7.125,27.875,24.4,31.0,986.30,24.60,54.1
+2014/02/19 10:07:41,23.875,27.812,7.062,27.812,24.4,31.0,986.36,24.60,54.6
+2014/02/19 10:07:55,23.875,27.875,7.125,27.875,24.3,31.6,986.28,24.60,53.5
+2014/02/19 10:08:08,23.875,27.875,7.125,27.812,24.3,31.0,986.33,24.60,54.6
+2014/02/19 10:08:21,23.875,27.812,7.125,27.875,24.4,31.0,986.28,24.60,54.1
+2014/02/19 10:08:34,23.937,27.812,7.187,27.812,24.4,31.0,986.33,24.60,54.1
+2014/02/19 10:08:46,23.937,27.812,7.187,27.875,24.4,31.0,986.24,24.60,53.5
+2014/02/19 10:09:01,23.875,27.812,7.250,27.812,24.4,31.6,986.24,24.60,54.1
+2014/02/19 10:09:14,23.875,27.812,7.312,27.875,24.4,31.0,986.31,24.60,54.1
+2014/02/19 10:09:27,23.875,27.812,7.375,27.875,24.4,31.0,986.30,24.60,53.5
+2014/02/19 10:09:39,23.875,27.875,7.375,27.875,24.4,31.0,986.30,24.60,53.5
+2014/02/19 10:09:52,23.875,27.875,7.375,27.875,24.4,31.0,986.30,24.60,54.6
+2014/02/19 10:10:05,23.875,27.812,7.437,27.812,24.4,31.0,986.35,24.60,54.1
+2014/02/19 10:10:19,23.875,27.875,7.375,27.812,24.4,31.6,986.31,24.60,53.5
+2014/02/19 10:10:32,23.875,27.812,7.437,27.812,24.4,31.0,986.35,24.60,54.1
+2014/02/19 10:10:48,23.875,27.812,7.500,27.812,24.4,31.6,986.30,24.60,54.1
+2014/02/19 10:11:00,23.875,27.875,7.500,27.812,24.4,31.0,986.24,24.60,54.1
+2014/02/19 10:11:13,23.875,27.812,7.500,27.812,24.3,31.0,986.30,24.60,54.1
+2014/02/19 10:11:27,23.875,27.812,7.500,27.812,24.4,31.7,986.30,24.60,54.1
+2014/02/19 10:11:40,23.875,27.812,7.437,27.812,24.4,31.0,986.30,24.60,54.1
+2014/02/19 10:11:54,23.875,27.812,7.437,27.875,24.4,31.6,986.31,24.60,54.1
+2014/02/19 10:12:07,23.875,27.812,7.375,27.875,24.4,31.0,986.33,24.60,54.1
+2014/02/19 10:12:21,23.875,27.812,7.375,27.812,24.3,31.6,986.33,24.60,54.1
+2014/02/19 10:12:34,23.875,27.812,7.375,27.812,24.4,31.0,986.31,24.60,54.1
+2014/02/19 10:12:47,23.875,27.812,7.437,27.812,24.3,31.6,986.28,24.60,54.1
+2014/02/19 10:13:00,23.875,27.875,7.437,27.812,24.4,31.0,986.41,24.60,54.1
+2014/02/19 10:13:13,23.875,27.812,7.375,27.812,24.4,31.0,986.33,24.60,54.1
+2014/02/19 10:13:26,23.875,27.812,7.375,27.812,24.4,31.0,986.25,24.60,54.1
+2014/02/19 10:13:39,23.875,27.812,7.375,27.812,24.4,31.0,986.33,24.60,53.5
+2014/02/19 10:13:53,23.875,27.812,7.375,27.812,24.3,31.6,986.30,24.60,54.1
+2014/02/19 10:14:06,23.875,27.812,7.437,27.812,24.4,31.6,986.38,24.60,54.6
+2014/02/19 10:14:19,23.875,27.812,7.375,27.812,24.4,31.0,986.28,24.60,54.1
+2014/02/19 10:14:33,23.875,27.812,7.375,27.875,24.4,31.6,986.30,24.60,54.1
+2014/02/19 10:14:46,23.875,27.812,7.312,27.812,24.4,31.0,986.33,24.60,54.1
+2014/02/19 10:15:00,23.875,27.875,7.312,27.875,24.3,31.6,986.31,24.60,54.1
+2014/02/19 10:15:13,23.875,27.812,7.312,27.812,24.4,31.0,986.33,24.60,54.1
+2014/02/19 10:15:26,23.875,27.812,7.312,27.812,24.4,31.0,986.35,24.60,54.1
+2014/02/19 10:15:39,23.875,27.812,7.312,27.875,24.4,31.0,986.25,24.60,54.1
+2014/02/19 10:15:53,23.875,27.812,7.375,27.875,24.3,31.6,986.27,24.60,54.1
+2014/02/19 10:16:06,23.875,27.812,7.375,27.875,24.4,31.6,986.31,24.60,54.1
+2014/02/19 10:16:19,23.875,27.812,7.437,27.875,24.4,31.0,986.21,24.60,54.1
+2014/02/19 10:16:34,23.875,27.812,7.500,27.812,24.3,31.6,986.27,24.60,54.1
+2014/02/19 10:16:47,23.875,27.812,7.500,27.812,24.4,31.0,986.38,24.60,54.6
+2014/02/19 10:16:59,23.875,27.812,7.562,27.812,24.4,31.0,986.32,24.60,54.1
+2014/02/19 10:17:13,23.875,27.812,7.625,27.812,24.3,31.6,986.33,24.60,54.1
+2014/02/19 10:17:28,23.875,27.812,7.562,27.812,24.4,31.6,986.30,24.60,54.1
+2014/02/19 10:17:41,23.875,27.812,7.500,27.812,24.4,31.0,986.28,24.60,54.1
+2014/02/19 10:17:54,23.875,27.812,7.500,27.812,24.4,31.0,986.30,24.60,54.1
+2014/02/19 10:18:07,23.875,27.812,7.500,27.812,24.4,31.6,986.28,24.60,54.1
+2014/02/19 10:18:21,23.875,27.812,7.437,27.812,24.3,31.6,986.32,24.60,54.1
+2014/02/19 10:18:34,23.875,27.812,7.437,27.812,24.4,31.0,986.28,24.60,54.1
+2014/02/19 10:18:47,23.875,27.812,7.500,27.812,24.4,31.0,986.25,24.60,53.5
+2014/02/19 10:19:00,23.875,27.812,7.562,27.812,24.3,31.6,986.22,24.60,54.1
+2014/02/19 10:19:13,23.875,27.812,7.562,27.812,24.4,31.0,986.32,24.60,54.1
+2014/02/19 10:19:28,23.875,27.812,7.375,27.812,24.3,31.6,986.25,24.60,54.1
+2014/02/19 10:19:40,23.875,27.812,7.375,27.812,24.4,31.0,986.28,24.60,54.1
+2014/02/19 10:19:53,23.875,27.812,7.375,27.812,24.4,31.0,986.38,24.60,54.1
+2014/02/19 10:20:06,23.875,27.812,7.375,27.812,24.3,31.0,986.21,24.60,54.1
+2014/02/19 10:20:19,23.875,27.812,7.312,27.812,24.3,31.0,986.32,24.60,54.1
+2014/02/19 10:20:35,23.875,27.812,7.312,27.812,24.3,31.6,986.25,24.60,54.1
+2014/02/19 10:20:48,23.875,27.812,7.312,27.812,24.4,31.0,986.25,24.60,53.5
+2014/02/19 10:21:01,23.875,27.812,7.312,27.812,24.4,31.0,986.25,24.60,54.1
+2014/02/19 10:21:14,23.875,27.812,7.312,27.875,24.3,31.0,986.38,24.60,54.1
+2014/02/19 10:21:27,23.812,27.812,7.375,27.812,24.4,31.0,986.27,24.60,54.1
+2014/02/19 10:21:39,23.875,27.812,7.375,27.812,24.3,31.0,986.28,24.60,54.1
+2014/02/19 10:21:53,23.875,27.812,7.437,27.812,24.3,31.6,986.25,24.60,53.5
+2014/02/19 10:22:07,23.875,27.812,7.500,27.812,24.3,31.6,986.25,24.60,53.0
+2014/02/19 10:22:20,23.875,27.812,7.562,27.812,24.3,31.6,986.28,24.60,54.1
+2014/02/19 10:22:33,23.875,27.812,7.687,27.812,24.3,31.0,986.22,24.60,54.1
+2014/02/19 10:22:46,23.875,27.812,7.687,27.812,24.4,31.0,986.27,24.60,54.1
+2014/02/19 10:22:59,23.875,27.812,7.750,27.812,24.3,31.0,986.30,24.60,54.1
+2014/02/19 10:23:12,23.875,27.812,7.750,27.812,24.4,31.0,986.22,24.60,54.1
+2014/02/19 10:23:25,23.812,27.812,7.562,27.812,24.3,31.0,986.27,24.60,53.5
+2014/02/19 10:23:38,23.875,27.812,7.500,27.812,24.3,31.6,986.25,24.60,54.1
+2014/02/19 10:23:51,23.875,27.812,7.500,27.812,24.3,31.0,986.25,24.60,54.1
+2014/02/19 10:24:06,23.875,27.812,7.500,27.812,24.3,31.6,986.25,24.60,54.1
+2014/02/19 10:24:18,23.875,27.812,7.500,27.812,24.3,31.0,986.29,24.60,54.1
+2014/02/19 10:24:31,23.875,27.812,7.437,27.812,24.3,31.0,986.30,24.60,54.1
+2014/02/19 10:24:44,23.875,27.812,7.437,27.812,24.3,31.0,986.21,24.60,53.5
+2014/02/19 10:24:59,23.875,27.812,7.437,27.812,24.3,31.6,986.33,24.60,54.1
+2014/02/19 10:25:11,23.875,27.812,7.375,27.812,24.3,31.0,986.27,24.60,54.1
+2014/02/19 10:25:24,23.875,27.812,7.375,27.812,24.3,31.0,986.28,24.60,54.1
+2014/02/19 10:25:38,23.875,27.812,7.312,27.812,24.3,31.6,986.24,24.60,54.1
+2014/02/19 10:25:52,23.875,27.812,7.375,27.812,24.3,31.6,986.29,24.60,53.5
+2014/02/19 10:26:05,23.875,27.812,7.375,27.812,24.3,31.0,986.27,24.60,54.1
+2014/02/19 10:26:18,23.812,27.812,7.375,27.812,24.3,31.0,986.33,24.60,54.1
+2014/02/19 10:26:30,23.875,27.812,7.312,27.812,24.3,31.0,986.27,24.60,54.1
+2014/02/19 10:26:43,23.875,27.812,7.312,27.812,24.3,31.0,986.24,24.60,54.1
+2014/02/19 10:26:56,23.875,27.812,7.375,27.812,24.3,31.0,986.27,24.60,54.1
+2014/02/19 10:27:09,23.875,27.812,7.375,27.812,24.3,31.0,986.27,24.60,54.1
+2014/02/19 10:27:23,23.875,27.812,7.437,27.812,24.3,31.6,986.24,24.60,53.5
+2014/02/19 10:27:36,23.812,27.812,7.375,27.812,24.3,31.0,986.21,24.60,54.1
+2014/02/19 10:27:50,23.812,27.812,7.250,27.812,24.3,31.6,986.33,24.60,54.1
+2014/02/19 10:28:03,23.812,27.812,7.250,27.812,24.3,31.0,986.28,24.60,54.1
+2014/02/19 10:28:17,23.875,27.812,7.250,27.812,24.3,31.6,986.21,24.60,54.1
+2014/02/19 10:28:30,23.812,27.812,7.312,27.812,24.3,31.0,986.25,24.60,54.1
+2014/02/19 10:28:44,23.875,27.812,7.312,27.812,24.3,31.6,986.28,24.60,53.0
+2014/02/19 10:28:57,23.812,27.812,7.375,27.812,24.3,31.0,986.25,24.60,54.1
+2014/02/19 10:29:10,23.875,27.812,7.437,27.812,24.3,31.6,986.27,24.60,54.1
+2014/02/19 10:29:23,23.812,27.812,7.500,27.812,24.3,31.0,986.27,24.60,54.1
+2014/02/19 10:29:36,23.875,27.812,7.562,27.812,24.3,31.0,986.18,24.60,54.1
+2014/02/19 10:29:49,23.875,27.812,7.562,27.812,24.3,31.0,986.24,24.60,54.1
+2014/02/19 10:30:04,23.812,27.812,7.500,27.812,24.3,31.6,986.27,24.60,54.1
+2014/02/19 10:30:17,23.875,27.812,7.562,27.812,24.3,31.6,986.22,24.60,54.1
+2014/02/19 10:30:30,23.875,27.812,7.562,27.812,24.3,31.0,986.16,24.60,53.0
+2014/02/19 10:30:44,23.812,27.812,7.562,27.812,24.3,31.6,986.13,24.60,54.1
+2014/02/19 10:30:57,23.875,27.812,7.500,27.812,24.3,31.0,986.18,24.60,53.5
+2014/02/19 10:31:11,23.812,27.750,7.562,27.812,24.3,31.6,986.19,24.60,53.5
+2014/02/19 10:31:24,23.875,27.812,7.562,27.812,24.3,31.0,986.19,24.60,53.5
+2014/02/19 10:31:37,23.875,27.812,7.562,27.812,24.3,31.0,986.12,24.60,53.5
+2014/02/19 10:31:50,23.875,27.812,7.625,27.812,24.3,31.0,986.13,24.60,54.1
+2014/02/19 10:32:03,23.875,27.812,7.562,27.812,24.4,31.0,986.22,24.60,53.5
+2014/02/19 10:32:16,23.812,27.812,7.625,27.812,24.3,31.0,986.21,24.60,54.1
+2014/02/19 10:32:29,23.875,27.812,7.562,27.812,24.3,31.0,986.19,24.60,54.1
+2014/02/19 10:32:41,23.812,27.812,7.500,27.812,24.3,31.0,986.19,24.60,53.5
+2014/02/19 10:32:54,23.812,27.812,7.437,27.812,24.3,31.0,986.13,24.60,54.1
+2014/02/19 10:33:09,23.875,27.750,7.437,27.812,24.3,31.6,986.13,24.60,53.5
+2014/02/19 10:33:21,23.812,27.812,7.437,27.812,24.3,31.0,986.21,24.60,53.5
+2014/02/19 10:33:34,23.812,27.812,7.500,27.812,24.3,31.0,986.12,24.60,53.5
+2014/02/19 10:33:48,23.812,27.812,7.562,27.812,24.3,31.0,986.12,24.60,54.1
+2014/02/19 10:34:01,23.812,27.812,7.625,27.812,24.3,31.0,986.16,24.60,54.1
+2014/02/19 10:34:14,23.812,27.812,7.687,27.812,24.3,31.0,986.19,24.60,53.5
+2014/02/19 10:34:27,23.812,27.750,7.625,27.812,24.3,31.0,986.12,24.60,54.1
+2014/02/19 10:34:40,23.812,27.750,7.687,27.812,24.3,31.0,986.10,24.60,54.1
+2014/02/19 10:34:55,23.812,27.812,7.750,27.812,24.3,31.6,986.13,24.60,54.1
+2014/02/19 10:35:09,23.812,27.750,7.812,27.812,24.3,31.6,986.16,24.60,53.5
+2014/02/19 10:35:23,23.812,27.812,7.812,27.812,24.3,31.6,986.15,24.60,54.1
+2014/02/19 10:35:36,23.812,27.750,7.750,27.812,24.3,31.0,986.19,24.60,54.1
+2014/02/19 10:35:49,23.812,27.812,7.812,27.812,24.3,31.0,986.19,24.60,53.5
+2014/02/19 10:36:02,23.812,27.812,7.875,27.812,24.3,31.0,986.21,24.60,54.1
+2014/02/19 10:36:15,23.812,27.750,7.875,27.750,24.3,31.0,986.21,24.60,54.1
+2014/02/19 10:36:28,23.812,27.812,7.875,27.812,24.3,31.6,986.18,24.60,54.1
+2014/02/19 10:36:41,23.812,27.750,7.812,27.750,24.3,31.0,986.21,24.60,54.1
+2014/02/19 10:36:54,23.812,27.812,7.812,27.812,24.3,31.0,986.19,24.60,54.1
+2014/02/19 10:37:07,23.812,27.812,7.812,27.750,24.3,31.0,986.13,24.60,53.5
+2014/02/19 10:37:20,23.812,27.812,7.937,27.812,24.3,31.6,986.16,24.60,54.1
+2014/02/19 10:37:34,23.812,27.812,7.875,27.812,24.3,31.6,986.22,24.60,53.5
+2014/02/19 10:37:47,23.812,27.812,7.875,27.812,24.3,31.0,986.22,24.60,54.1
+2014/02/19 10:38:00,23.812,27.812,7.875,27.812,24.3,31.0,986.32,24.60,54.1
+2014/02/19 10:38:13,23.812,27.812,7.937,27.812,24.3,31.0,986.21,24.60,54.1
+2014/02/19 10:38:26,23.875,27.812,7.937,27.812,24.3,31.0,986.22,24.60,54.1
+2014/02/19 10:38:41,23.812,27.750,7.937,27.812,24.3,31.6,986.22,24.60,54.1
+2014/02/19 10:38:54,23.812,27.750,8.000,27.812,24.3,31.0,986.27,24.60,54.1
+2014/02/19 10:39:07,23.812,27.750,8.062,27.812,24.3,31.6,986.27,24.60,54.1
+2014/02/19 10:39:22,23.812,27.750,8.062,27.812,24.3,31.6,986.28,24.60,54.1
+2014/02/19 10:39:34,23.812,27.750,8.062,27.750,24.3,31.0,986.32,24.60,54.1
+2014/02/19 10:39:48,23.812,27.812,8.125,27.812,24.3,31.6,986.24,24.60,54.1
+2014/02/19 10:40:02,23.812,27.812,8.062,27.812,24.3,31.6,986.28,24.60,54.1
+2014/02/19 10:40:15,23.812,27.750,8.125,27.812,24.3,31.0,986.32,24.60,54.1
+2014/02/19 10:40:28,23.812,27.812,8.125,27.812,24.3,31.6,986.25,24.60,54.1
+2014/02/19 10:40:41,23.812,27.812,8.125,27.812,24.3,31.0,986.32,24.60,54.1
+2014/02/19 10:40:54,23.812,27.750,8.125,27.812,24.3,31.0,986.29,24.60,54.1
+2014/02/19 10:41:08,23.812,27.812,8.125,27.750,24.3,31.6,986.21,24.60,53.5
+2014/02/19 10:41:20,23.812,27.750,8.187,27.812,24.3,31.0,986.30,24.60,54.1
+2014/02/19 10:41:33,23.812,27.812,8.187,27.812,24.3,31.0,986.27,24.60,54.1
+2014/02/19 10:41:47,23.812,27.812,8.250,27.812,24.3,31.6,986.32,24.60,54.1
+2014/02/19 10:42:00,23.812,27.812,8.250,27.750,24.3,31.0,986.25,24.60,53.5
+2014/02/19 10:42:13,23.812,27.750,8.312,27.812,24.3,31.0,986.29,24.60,54.1
+2014/02/19 10:42:26,23.812,27.812,8.312,27.812,24.3,31.6,986.25,24.60,54.1
+2014/02/19 10:42:39,23.812,27.750,8.312,27.812,24.3,31.0,986.33,24.60,54.1
+2014/02/19 10:42:52,23.812,27.750,8.312,27.812,24.3,31.0,986.27,24.60,54.1
+2014/02/19 10:43:05,23.812,27.812,8.250,27.812,24.3,31.0,986.39,24.60,54.1
+2014/02/19 10:43:18,23.812,27.812,8.250,27.812,24.3,31.0,986.29,24.60,54.1
+2014/02/19 10:43:31,23.812,27.812,8.312,27.812,24.3,31.0,986.33,24.60,54.1
+2014/02/19 10:43:45,23.812,27.750,8.312,27.750,24.3,31.6,986.36,24.60,54.1
+2014/02/19 10:43:59,23.812,27.750,8.250,27.812,24.3,31.6,986.33,24.60,54.1
+2014/02/19 10:44:12,23.812,27.812,8.187,27.750,24.3,31.0,986.38,24.60,54.1
+2014/02/19 10:44:25,23.812,27.750,8.187,27.812,24.3,31.0,986.35,24.60,54.1
+2014/02/19 10:44:38,23.812,27.750,8.187,27.750,24.3,31.6,986.38,24.60,54.1
+2014/02/19 10:44:52,23.812,27.750,8.187,27.812,24.3,31.6,986.36,24.60,54.1
+2014/02/19 10:45:05,23.812,27.750,8.250,27.812,24.3,31.0,986.33,24.60,54.1
+2014/02/19 10:45:18,23.812,27.812,8.312,27.812,24.3,31.6,986.30,24.60,54.1
+2014/02/19 10:45:31,23.812,27.750,8.312,27.812,24.3,31.0,986.33,24.60,53.5
+2014/02/19 10:45:44,23.812,27.750,8.312,27.750,24.3,31.0,986.33,24.60,53.5
+2014/02/19 10:45:58,23.812,27.750,8.312,27.812,24.3,31.6,986.36,24.60,54.6
+2014/02/19 10:46:11,23.812,27.750,8.250,27.750,24.3,31.0,986.33,24.60,54.1
+2014/02/19 10:46:24,23.812,27.750,8.250,27.812,24.3,31.6,986.36,24.60,54.1
+2014/02/19 10:46:37,23.812,27.750,8.187,27.812,24.3,31.0,986.30,24.60,54.1
+2014/02/19 10:46:50,23.812,27.750,8.250,27.750,24.3,31.0,986.33,24.60,54.1
+2014/02/19 10:47:03,23.812,27.750,8.250,27.812,24.3,31.0,986.27,24.60,54.1
+2014/02/19 10:47:16,23.812,27.812,8.250,27.812,24.3,31.0,986.30,24.60,54.1
+2014/02/19 10:47:30,23.812,27.750,8.250,27.812,24.3,31.6,986.32,24.60,54.1
+2014/02/19 10:47:43,23.812,27.750,8.312,27.750,24.3,31.0,986.27,24.60,54.1
+2014/02/19 10:47:57,23.812,27.750,8.250,27.750,24.3,31.6,986.35,24.60,54.1
+2014/02/19 10:48:10,23.812,27.750,8.250,27.812,24.3,31.0,986.22,24.60,54.1
+2014/02/19 10:48:23,23.812,27.750,8.250,27.750,24.3,31.0,986.32,24.60,54.1
+2014/02/19 10:48:36,23.812,27.750,8.250,27.750,24.3,31.0,986.19,24.50,54.1
+2014/02/19 10:48:49,23.812,27.750,8.187,27.812,24.3,31.0,986.24,24.50,54.1
+2014/02/19 10:49:02,23.812,27.750,8.187,27.812,24.3,31.6,986.29,24.60,53.5
+2014/02/19 10:49:15,23.812,27.750,8.125,27.812,24.3,31.0,986.19,24.50,53.5
+2014/02/19 10:49:29,23.812,27.750,8.062,27.750,24.3,31.6,986.29,24.50,54.1
+2014/02/19 10:49:42,23.812,27.812,8.062,27.750,24.3,31.0,986.26,24.50,54.1
+2014/02/19 10:49:55,23.812,27.750,8.000,27.812,24.3,31.0,986.21,24.50,53.0
+2014/02/19 10:50:08,23.812,27.750,8.000,27.750,24.3,31.6,986.18,24.50,54.1
+2014/02/19 10:50:21,23.812,27.750,7.937,27.812,24.3,31.0,986.24,24.50,54.1
+2014/02/19 10:50:34,23.812,27.750,7.875,27.750,24.3,31.0,986.24,24.50,54.1
+2014/02/19 10:50:48,23.812,27.750,7.812,27.750,24.3,31.0,986.25,24.50,53.5
+2014/02/19 10:51:02,23.812,27.750,7.687,27.750,24.3,31.6,986.15,24.50,54.1
+2014/02/19 10:51:16,23.750,27.750,7.750,27.750,24.3,31.6,986.22,24.50,54.1
+2014/02/19 10:51:29,23.812,27.750,7.750,27.812,24.3,31.0,986.16,24.50,54.1
+2014/02/19 10:51:42,23.812,27.750,7.750,27.750,24.3,31.0,986.22,24.50,53.5
+2014/02/19 10:51:55,23.812,27.750,7.937,27.750,24.3,31.0,986.26,24.50,54.1
+2014/02/19 10:52:09,23.812,27.750,8.000,27.812,24.3,31.6,986.22,24.50,54.1
+2014/02/19 10:52:24,23.812,27.750,7.937,27.812,24.3,31.6,986.26,24.50,53.5
+2014/02/19 10:52:38,23.812,27.812,8.000,27.812,24.3,31.6,986.27,24.50,54.1
+2014/02/19 10:52:51,23.812,27.750,8.000,27.750,24.3,31.0,986.19,24.50,54.1
+2014/02/19 10:53:04,23.812,27.750,8.125,27.750,24.2,31.0,986.24,24.50,54.1
+2014/02/19 10:53:17,23.812,27.750,8.125,27.750,24.3,31.0,986.29,24.50,54.1
+2014/02/19 10:53:30,23.812,27.750,8.187,27.750,24.2,31.6,986.38,24.50,53.5
+2014/02/19 10:53:43,23.812,27.750,8.250,27.750,24.3,31.0,986.32,24.50,54.1
+2014/02/19 10:53:56,23.812,27.750,8.250,27.750,24.3,31.1,986.32,24.50,54.1
+2014/02/19 10:54:09,23.812,27.750,8.312,27.750,24.3,31.1,986.33,24.50,54.1
+2014/02/19 10:54:23,23.812,27.750,8.375,27.750,24.3,31.7,986.38,24.50,54.1
+2014/02/19 10:54:37,23.812,27.750,8.375,27.750,24.3,31.7,986.38,24.50,54.1
+2014/02/19 10:54:50,23.812,27.750,8.437,27.750,24.3,31.1,986.32,24.50,53.5
+2014/02/19 10:55:03,23.812,27.750,8.500,27.750,24.3,31.1,986.36,24.50,54.1
+2014/02/19 10:55:16,23.812,27.750,8.375,27.750,24.3,31.1,986.36,24.50,54.1
+2014/02/19 10:55:29,23.812,27.750,8.375,27.750,24.3,31.1,986.38,24.50,54.1
+2014/02/19 10:55:44,23.812,27.750,8.375,27.750,24.3,31.7,986.33,24.50,54.1
+2014/02/19 10:55:57,23.812,27.750,8.312,27.750,24.3,31.1,986.38,24.50,54.1
+2014/02/19 10:56:11,23.812,27.750,8.312,27.750,24.3,31.7,986.35,24.50,54.1
+2014/02/19 10:56:26,23.812,27.750,8.312,27.750,24.3,31.6,986.38,24.50,54.1
+2014/02/19 10:56:39,23.812,27.750,8.375,27.750,24.3,31.0,986.36,24.50,53.5
+2014/02/19 10:56:52,23.812,27.750,8.437,27.750,24.3,31.1,986.33,24.50,54.1
+2014/02/19 10:57:04,23.812,27.750,8.562,27.750,24.3,31.1,986.46,24.50,53.5
+2014/02/19 10:57:18,23.812,27.750,8.562,27.750,24.3,31.7,986.36,24.50,54.1
+2014/02/19 10:57:31,23.812,27.750,8.625,27.750,24.3,31.1,986.38,24.50,54.1
+2014/02/19 10:57:44,23.812,27.750,8.562,27.750,24.3,31.1,986.49,24.50,54.1
+2014/02/19 10:57:57,23.812,27.750,8.562,27.750,24.3,31.1,986.47,24.50,54.1
+2014/02/19 10:58:10,23.812,27.750,8.562,27.750,24.3,31.1,986.55,24.50,54.1
+2014/02/19 10:58:23,23.812,27.750,8.625,27.750,24.3,31.1,986.41,24.50,54.1
+2014/02/19 10:58:37,23.812,27.750,8.687,27.750,24.2,31.6,986.46,24.50,54.1
+2014/02/19 10:58:51,23.812,27.812,8.687,27.750,24.3,31.7,986.46,24.50,54.1
+2014/02/19 10:59:04,23.812,27.750,8.687,27.750,24.2,31.7,986.47,24.50,54.1
+2014/02/19 10:59:17,23.812,27.750,8.687,27.750,24.3,31.1,986.44,24.50,54.1
+2014/02/19 10:59:30,23.812,27.750,8.687,27.750,24.3,31.1,986.55,24.50,54.1
+2014/02/19 10:59:44,23.812,27.750,8.750,27.750,24.2,31.7,986.44,24.50,54.1
+2014/02/19 10:59:58,23.812,27.750,8.812,27.750,24.3,31.7,986.43,24.50,54.1
+2014/02/19 11:00:11,23.812,27.750,8.875,27.750,24.3,31.1,986.44,24.50,54.1
+2014/02/19 11:00:24,23.812,27.750,8.937,27.750,24.3,31.1,986.58,24.50,53.5
+2014/02/19 11:00:37,23.812,27.750,8.937,27.812,24.2,31.0,986.47,24.50,54.1
+2014/02/19 11:00:50,23.812,27.750,9.000,27.750,24.3,31.1,986.44,24.50,54.1
+2014/02/19 11:01:02,23.812,27.750,8.937,27.750,24.3,31.1,986.52,24.50,54.1
+2014/02/19 11:01:17,23.812,27.750,9.000,27.812,24.3,31.7,986.49,24.50,54.1
+2014/02/19 11:01:30,23.812,27.750,8.875,27.750,24.3,31.1,986.52,24.50,54.1
+2014/02/19 11:01:43,23.812,27.750,8.875,27.750,24.2,31.6,986.44,24.50,54.6
+2014/02/19 11:01:57,23.812,27.750,8.750,27.750,24.3,31.1,986.47,24.50,54.6
+2014/02/19 11:02:11,23.812,27.750,8.687,27.750,24.3,31.6,986.56,24.50,54.1
+2014/02/19 11:02:24,23.812,27.750,8.750,27.750,24.3,31.6,986.49,24.50,54.1
+2014/02/19 11:02:37,23.812,27.750,8.750,27.750,24.3,31.0,986.41,24.50,54.1
+2014/02/19 11:02:51,23.750,27.750,8.812,27.812,24.3,31.6,986.41,24.50,54.1
+2014/02/19 11:03:04,23.812,27.750,8.812,27.750,24.3,31.0,986.50,24.50,54.1
+2014/02/19 11:03:16,23.812,27.750,8.812,27.750,24.3,31.0,986.42,24.50,54.1
+2014/02/19 11:03:31,23.812,27.750,8.812,27.812,24.3,31.6,986.46,24.50,54.1
+2014/02/19 11:03:44,23.812,27.750,8.750,27.750,24.3,31.0,986.49,24.50,54.1
+2014/02/19 11:03:57,23.812,27.750,8.750,27.750,24.3,31.0,986.41,24.50,54.1
+2014/02/19 11:04:10,23.812,27.750,8.875,27.750,24.3,31.6,986.47,24.50,54.1
+2014/02/19 11:04:23,23.812,27.750,8.937,27.750,24.3,31.0,986.35,24.50,54.1
+2014/02/19 11:04:37,23.812,27.750,8.937,27.750,24.3,31.6,986.49,24.50,54.1
+2014/02/19 11:04:50,23.812,27.750,9.000,27.750,24.3,31.0,986.36,24.50,54.1
+2014/02/19 11:05:03,23.812,27.750,9.062,27.750,24.3,31.0,986.46,24.50,54.1
+2014/02/19 11:05:17,23.812,27.750,9.062,27.750,24.3,31.6,986.33,24.50,53.5
+2014/02/19 11:05:30,23.812,27.750,9.062,27.750,24.2,31.5,986.46,24.50,53.5
+2014/02/19 11:05:45,23.750,27.750,9.062,27.750,24.2,31.5,986.42,24.50,54.1
+2014/02/19 11:05:58,23.812,27.750,9.000,27.750,24.3,31.6,986.49,24.50,53.5
+2014/02/19 11:06:13,23.812,27.750,9.125,27.812,24.2,31.5,986.39,24.50,54.1
+2014/02/19 11:06:26,23.812,27.750,9.187,27.750,24.2,31.6,986.44,24.50,54.1
+2014/02/19 11:06:40,23.812,27.750,9.187,27.750,24.3,31.0,986.47,24.50,54.1
+2014/02/19 11:06:54,23.812,27.750,9.250,27.750,24.2,31.8,986.50,24.50,54.1
+2014/02/19 11:07:08,23.812,27.750,9.187,27.750,24.3,31.6,986.44,24.50,54.1
+2014/02/19 11:07:21,23.812,27.750,9.187,27.750,24.3,31.6,986.46,24.50,53.5
+2014/02/19 11:07:34,23.812,27.750,9.187,27.750,24.3,31.0,986.50,24.50,53.5
+2014/02/19 11:07:47,23.812,27.750,9.187,27.750,24.3,31.0,986.49,24.50,53.5
+2014/02/19 11:08:00,23.812,27.750,9.187,27.750,24.3,31.0,986.42,24.50,53.5
+2014/02/19 11:08:15,23.812,27.750,9.187,27.750,24.3,31.6,986.41,24.50,54.1
+2014/02/19 11:08:27,23.812,27.750,9.187,27.750,24.3,31.0,986.49,24.50,54.1
+2014/02/19 11:08:40,23.812,27.750,9.187,27.750,24.3,31.0,986.52,24.50,54.1
+2014/02/19 11:08:53,23.812,27.750,9.187,27.750,24.3,31.0,986.50,24.50,54.1
+2014/02/19 11:09:07,23.812,27.750,9.125,27.750,24.3,31.6,986.49,24.50,54.1
+2014/02/19 11:09:20,23.812,27.750,9.125,27.750,24.3,31.0,986.52,24.50,54.1
+2014/02/19 11:09:33,23.812,27.750,9.125,27.750,24.3,31.0,986.44,24.50,53.5
+2014/02/19 11:09:47,23.812,27.750,9.125,27.812,24.2,31.5,986.52,24.50,54.6
+2014/02/19 11:10:00,23.812,27.750,9.125,27.750,24.3,31.0,986.56,24.50,54.1
+2014/02/19 11:10:14,23.812,27.750,9.062,27.750,24.3,31.6,986.50,24.50,54.1
+2014/02/19 11:10:27,23.812,27.750,9.000,27.750,24.3,31.0,986.55,24.50,54.1
+2014/02/19 11:10:40,23.812,27.750,9.000,27.750,24.3,31.0,986.46,24.50,54.1
+2014/02/19 11:10:54,23.812,27.750,9.000,27.750,24.3,31.6,986.38,24.50,54.1
+2014/02/19 11:11:08,23.812,27.750,9.000,27.750,24.3,31.6,986.52,24.50,54.1
+2014/02/19 11:11:21,23.812,27.750,9.000,27.750,24.3,31.0,986.50,24.50,54.1
+2014/02/19 11:11:34,23.812,27.750,8.937,27.750,24.3,31.6,986.47,24.50,54.1
+2014/02/19 11:11:47,23.812,27.750,8.937,27.750,24.3,31.0,986.53,24.50,54.1
+2014/02/19 11:12:00,23.812,27.750,8.937,27.750,24.3,31.0,986.49,24.50,54.1
+2014/02/19 11:12:14,23.812,27.750,8.937,27.750,24.3,31.6,986.50,24.50,53.5
+2014/02/19 11:12:27,23.750,27.750,8.937,27.750,24.3,31.0,986.44,24.50,54.1
+2014/02/19 11:12:40,23.812,27.750,8.937,27.750,24.3,31.0,986.44,24.50,54.1
+2014/02/19 11:12:52,23.812,27.750,8.937,27.750,24.3,31.0,986.55,24.50,54.1
+2014/02/19 11:13:05,23.812,27.750,8.937,27.750,24.3,31.0,986.47,24.50,54.1
+2014/02/19 11:13:19,23.812,27.750,8.937,27.750,24.2,31.5,986.41,24.50,54.1
+2014/02/19 11:13:33,23.812,27.750,8.750,27.750,24.2,31.5,986.43,24.50,54.1
+2014/02/19 11:13:46,23.812,27.750,8.687,27.750,24.2,31.6,986.53,24.50,54.1
+2014/02/19 11:13:59,23.812,27.750,8.562,27.750,24.3,31.1,986.50,24.50,54.1
+2014/02/19 11:14:13,23.750,27.750,8.562,27.750,24.2,31.6,986.52,24.50,54.1
+2014/02/19 11:14:26,23.750,27.750,8.562,27.750,24.3,31.0,986.55,24.50,54.1
+2014/02/19 11:14:39,23.812,27.750,8.625,27.750,24.2,31.0,986.55,24.50,54.1
+2014/02/19 11:14:51,23.812,27.750,8.562,27.750,24.2,31.0,986.46,24.50,53.5
+2014/02/19 11:15:04,23.812,27.750,8.562,27.750,24.3,31.1,986.50,24.50,54.1
+2014/02/19 11:15:17,23.812,27.750,8.625,27.750,24.2,31.0,986.50,24.50,54.1
+2014/02/19 11:15:31,23.812,27.750,8.625,27.750,24.2,31.6,986.46,24.50,54.1
+2014/02/19 11:15:44,23.812,27.750,8.625,27.750,24.3,31.1,986.52,24.50,54.1
+2014/02/19 11:15:57,23.812,27.750,8.625,27.750,24.3,31.0,986.57,24.50,54.1
+2014/02/19 11:16:10,23.812,27.750,8.562,27.750,24.3,31.0,986.53,24.50,53.5
+2014/02/19 11:16:23,23.812,27.750,8.562,27.750,24.3,31.1,986.55,24.50,54.1
+2014/02/19 11:16:36,23.812,27.750,8.562,27.750,24.3,31.0,986.49,24.50,54.1
+2014/02/19 11:16:49,23.750,27.750,8.562,27.750,24.2,31.0,986.55,24.50,54.1
+2014/02/19 11:17:02,23.812,27.750,8.500,27.750,24.3,31.7,986.49,24.50,54.1
+2014/02/19 11:17:16,23.812,27.750,8.562,27.750,24.3,31.1,986.52,24.50,53.5
+2014/02/19 11:17:31,23.750,27.750,8.562,27.750,24.2,31.6,986.49,24.50,54.1
+2014/02/19 11:17:45,23.812,27.750,8.562,27.750,24.3,31.1,986.57,24.50,54.1
+2014/02/19 11:17:58,23.812,27.750,8.562,27.750,24.3,31.0,986.52,24.50,54.1
+2014/02/19 11:18:11,23.812,27.750,8.562,27.750,24.2,31.6,986.53,24.50,53.5
+2014/02/19 11:18:24,23.812,27.750,8.500,27.750,24.2,30.9,986.46,24.50,53.5
+2014/02/19 11:18:37,23.812,27.750,8.500,27.750,24.2,30.9,986.49,24.50,53.5
+2014/02/19 11:18:51,23.812,27.750,8.437,27.750,24.2,31.6,986.46,24.50,54.1
+2014/02/19 11:19:03,23.750,27.750,8.375,27.750,24.2,31.0,986.50,24.50,54.1
+2014/02/19 11:19:16,23.812,27.750,8.375,27.750,24.2,31.0,986.47,24.50,53.5
+2014/02/19 11:19:29,23.750,27.750,8.375,27.750,24.2,30.9,986.38,24.50,54.1
+2014/02/19 11:19:43,23.750,27.750,8.375,27.750,24.2,31.6,986.43,24.50,54.1
+2014/02/19 11:19:56,23.750,27.750,8.375,27.750,24.2,31.0,986.50,24.50,54.1
+2014/02/19 11:20:09,23.750,27.750,8.312,27.750,24.2,31.0,986.47,24.50,53.0
+2014/02/19 11:20:22,23.750,27.750,8.312,27.750,24.2,31.0,986.43,24.50,54.1
+2014/02/19 11:20:34,23.812,27.750,8.250,27.750,24.2,31.0,986.44,24.50,54.1
+2014/02/19 11:20:49,23.750,27.750,8.187,27.750,24.2,31.7,986.43,24.50,54.1
+2014/02/19 11:21:04,23.750,27.750,8.125,27.750,24.2,31.6,986.44,24.50,54.1
+2014/02/19 11:21:17,23.812,27.750,8.125,27.750,24.2,31.0,986.44,24.50,54.1
+2014/02/19 11:21:29,23.750,27.687,8.125,27.750,24.2,31.0,986.38,24.50,54.1
+2014/02/19 11:21:44,23.750,27.750,8.187,27.750,24.2,31.6,986.44,24.50,54.1
+2014/02/19 11:21:59,23.750,27.687,8.187,27.750,24.2,31.6,986.43,24.50,54.1
+2014/02/19 11:22:13,23.812,27.750,8.187,27.750,24.2,31.0,986.40,24.50,54.1
+2014/02/19 11:22:27,23.812,27.750,8.125,27.750,24.2,31.7,986.41,24.50,54.1
+2014/02/19 11:22:40,23.750,27.750,8.062,27.750,24.2,31.0,986.46,24.50,53.5
+2014/02/19 11:22:53,23.750,27.750,8.125,27.750,24.2,31.0,986.36,24.50,54.1
+2014/02/19 11:23:06,23.750,27.750,8.125,27.750,24.2,31.0,986.36,24.50,53.5
+2014/02/19 11:23:19,23.750,27.750,8.187,27.750,24.2,31.6,986.35,24.50,53.5
+2014/02/19 11:23:32,23.750,27.750,8.187,27.750,24.2,31.0,986.49,24.50,54.1
+2014/02/19 11:23:45,23.750,27.750,8.187,27.750,24.2,31.1,986.41,24.50,54.1
+2014/02/19 11:23:58,23.812,27.750,8.187,27.750,24.2,31.0,986.38,24.50,54.1
+2014/02/19 11:24:11,23.812,27.750,8.187,27.750,24.2,31.0,986.38,24.50,54.1
+2014/02/19 11:24:24,23.750,27.750,8.187,27.750,24.2,31.1,986.40,24.50,54.1
+2014/02/19 11:24:37,23.750,27.750,8.250,27.750,24.2,31.1,986.43,24.50,54.1
+2014/02/19 11:24:50,23.750,27.750,8.250,27.750,24.2,31.1,986.40,24.50,54.1
+2014/02/19 11:25:03,23.750,27.750,8.187,27.750,24.2,31.1,986.35,24.50,53.5
+2014/02/19 11:25:16,23.812,27.750,8.187,27.750,24.2,31.0,986.43,24.50,54.1
+2014/02/19 11:25:29,23.750,27.750,8.187,27.750,24.2,31.1,986.29,24.50,54.1
+2014/02/19 11:25:41,23.750,27.750,8.187,27.750,24.2,31.0,986.33,24.50,54.1
+2014/02/19 11:25:54,23.750,27.750,8.125,27.750,24.2,31.0,986.36,24.50,54.1
+2014/02/19 11:26:08,23.750,27.750,8.062,27.750,24.2,31.0,986.33,24.50,53.5
+2014/02/19 11:26:21,23.750,27.750,8.062,27.750,24.2,31.0,986.38,24.50,54.1
+2014/02/19 11:26:34,23.750,27.750,8.062,27.750,24.3,31.1,986.27,24.50,54.1
+2014/02/19 11:26:48,23.750,27.750,8.062,27.750,24.2,31.0,986.36,24.50,54.1
+2014/02/19 11:27:01,23.750,27.687,8.125,27.750,24.2,31.6,986.33,24.50,54.1
+2014/02/19 11:27:14,23.750,27.750,8.125,27.750,24.3,31.0,986.33,24.50,54.1
+2014/02/19 11:27:28,23.750,27.750,8.187,27.750,24.2,31.6,986.36,24.50,54.1
+2014/02/19 11:27:41,23.750,27.687,8.125,27.750,24.3,31.1,986.36,24.50,54.1
+2014/02/19 11:27:54,23.750,27.750,8.062,27.750,24.2,30.9,986.41,24.50,54.1
+2014/02/19 11:28:07,23.750,27.750,8.062,27.750,24.2,31.6,986.43,24.50,54.1
+2014/02/19 11:28:20,23.750,27.750,8.125,27.750,24.2,30.9,986.40,24.50,54.1
+2014/02/19 11:28:34,23.750,27.750,8.062,27.750,24.2,31.6,986.43,24.50,54.1
+2014/02/19 11:28:47,23.750,27.750,8.062,27.750,24.2,31.0,986.41,24.50,54.1
+2014/02/19 11:29:00,23.750,27.750,8.000,27.750,24.2,30.9,986.43,24.50,53.5
+2014/02/19 11:29:12,23.750,27.750,8.062,27.750,24.2,30.9,986.44,24.50,54.1
+2014/02/19 11:29:25,23.750,27.750,8.000,27.750,24.2,30.9,986.44,24.50,54.1
+2014/02/19 11:29:38,23.750,27.750,8.062,27.750,24.2,31.0,986.43,24.50,54.6
+2014/02/19 11:29:52,23.750,27.687,8.062,27.750,24.2,31.6,986.47,24.50,54.1
+2014/02/19 11:30:05,23.750,27.750,8.000,27.750,24.2,31.0,986.43,24.50,53.5
+2014/02/19 11:30:18,23.750,27.750,8.062,27.750,24.2,31.6,986.44,24.50,54.1
+2014/02/19 11:30:33,23.750,27.750,8.062,27.750,24.2,31.6,986.44,24.50,54.1
+2014/02/19 11:30:46,23.750,27.687,8.125,27.750,24.2,31.0,986.33,24.50,54.1
+2014/02/19 11:30:59,23.750,27.750,8.125,27.750,24.2,31.0,986.38,24.50,54.1
+2014/02/19 11:31:12,23.750,27.750,8.187,27.750,24.3,31.0,986.40,24.50,54.1
+2014/02/19 11:31:25,23.750,27.750,8.187,27.687,24.3,31.1,986.41,24.50,54.1
+2014/02/19 11:31:39,23.750,27.750,8.187,27.750,24.2,31.6,986.43,24.50,54.1
+2014/02/19 11:31:52,23.750,27.687,8.125,27.750,24.2,31.0,986.44,24.50,54.1
+2014/02/19 11:32:05,23.750,27.687,8.125,27.687,24.2,31.0,986.40,24.50,54.1
+2014/02/19 11:32:17,23.750,27.687,8.125,27.750,24.2,31.0,986.40,24.50,54.1
+2014/02/19 11:32:30,23.750,27.687,8.187,27.750,24.2,31.0,986.44,24.50,54.1
+2014/02/19 11:32:43,23.750,27.687,8.187,27.750,24.2,31.1,986.38,24.50,54.1
+2014/02/19 11:32:58,23.750,27.750,8.250,27.687,24.2,31.6,986.46,24.50,53.5
+2014/02/19 11:33:11,23.750,27.750,8.250,27.750,24.2,31.0,986.50,24.50,53.0
+2014/02/19 11:33:25,23.750,27.750,8.187,27.750,24.2,31.6,986.41,24.50,53.5
+2014/02/19 11:33:38,23.750,27.750,8.187,27.750,24.2,31.0,986.52,24.50,54.1
+2014/02/19 11:33:53,23.750,27.687,8.187,27.687,24.2,31.6,986.43,24.50,54.1
+2014/02/19 11:34:08,23.750,27.687,8.187,27.750,24.2,31.6,986.47,24.50,54.1
+2014/02/19 11:34:22,23.750,27.750,8.187,27.750,24.3,31.1,986.47,24.50,54.1
+2014/02/19 11:34:35,23.750,27.687,8.187,27.750,24.3,31.1,986.47,24.50,54.1
+2014/02/19 11:34:48,23.750,27.750,8.250,27.750,24.2,30.9,986.52,24.50,54.1
+2014/02/19 11:35:01,23.750,27.687,8.250,27.750,24.2,31.6,986.52,24.50,54.1
+2014/02/19 11:35:14,23.750,27.687,8.250,27.750,24.2,31.0,986.55,24.50,53.5
+2014/02/19 11:35:27,23.750,27.687,8.250,27.750,24.2,31.0,986.55,24.50,54.1
+2014/02/19 11:35:42,23.750,27.750,8.250,27.750,24.2,31.6,986.59,24.50,54.1
+2014/02/19 11:35:56,23.750,27.750,8.312,27.687,24.2,31.6,986.59,24.50,54.1
+2014/02/19 11:36:09,23.750,27.750,8.312,27.750,24.3,31.1,986.68,24.50,54.1
+2014/02/19 11:36:22,23.750,27.687,8.375,27.750,24.2,31.0,986.62,24.50,54.1
+2014/02/19 11:36:35,23.750,27.687,8.375,27.687,24.2,31.0,986.63,24.50,54.1
+2014/02/19 11:36:48,23.750,27.750,8.437,27.687,24.2,31.0,986.65,24.50,54.1
+2014/02/19 11:37:02,23.750,27.687,8.437,27.687,24.2,31.6,986.71,24.50,54.6
+2014/02/19 11:37:15,23.750,27.687,8.375,27.687,24.2,31.1,986.71,24.50,53.5
+2014/02/19 11:37:29,23.750,27.687,8.375,27.687,24.2,31.6,986.72,24.50,54.1
+2014/02/19 11:37:42,23.750,27.687,8.375,27.687,24.2,31.0,986.72,24.50,54.6
+2014/02/19 11:37:55,23.750,27.687,8.375,27.750,24.2,31.0,986.85,24.50,54.1
+2014/02/19 11:38:09,23.750,27.750,8.375,27.687,24.2,31.7,986.85,24.50,54.1
+2014/02/19 11:38:21,23.750,27.750,8.375,27.687,24.3,31.1,986.91,24.50,54.1
+2014/02/19 11:38:34,23.750,27.687,8.437,27.687,24.2,31.1,986.86,24.50,53.5
+2014/02/19 11:38:49,23.750,27.687,8.437,27.687,24.2,31.6,986.86,24.50,53.5
+2014/02/19 11:39:02,23.750,27.687,8.375,27.750,24.2,31.1,986.94,24.50,54.1
+2014/02/19 11:39:16,23.750,27.687,8.437,27.750,24.2,31.7,986.99,24.50,54.1
+2014/02/19 11:39:29,23.750,27.687,8.437,27.750,24.2,31.1,987.03,24.50,54.1
+2014/02/19 11:39:42,23.750,27.687,8.437,27.687,24.3,31.1,986.94,24.50,53.5
+2014/02/19 11:39:55,23.750,27.687,8.437,27.750,24.2,31.1,987.08,24.50,53.5
+2014/02/19 11:40:07,23.750,27.750,8.375,27.687,24.2,31.1,986.96,24.50,54.1
+2014/02/19 11:40:21,23.750,27.687,8.375,27.750,24.2,31.1,987.11,24.50,54.1
+2014/02/19 11:40:34,23.750,27.687,8.312,27.750,24.2,31.7,987.02,24.50,54.1
+2014/02/19 11:40:48,23.750,27.687,8.312,27.750,24.2,31.7,987.02,24.50,54.1
+2014/02/19 11:41:01,23.750,27.687,8.312,27.687,24.2,31.1,987.05,24.50,53.5
+2014/02/19 11:41:14,23.750,27.687,8.250,27.750,24.2,31.1,987.11,24.50,53.5
+2014/02/19 11:41:27,23.750,27.687,8.312,27.687,24.2,31.1,987.00,24.50,54.1
+2014/02/19 11:41:40,23.750,27.687,8.312,27.687,24.2,31.1,986.97,24.50,54.1
+2014/02/19 11:41:53,23.750,27.687,8.312,27.687,24.2,31.7,986.91,24.50,54.1
+2014/02/19 11:42:07,23.750,27.687,8.312,27.687,24.2,31.7,986.91,24.50,53.5
+2014/02/19 11:42:21,23.750,27.687,8.250,27.687,24.2,31.7,986.92,24.50,53.5
+2014/02/19 11:42:33,23.750,27.687,8.312,27.687,24.2,31.1,987.03,24.50,53.5
+2014/02/19 11:42:46,23.750,27.750,8.312,27.687,24.2,31.1,986.89,24.50,53.5
+2014/02/19 11:43:00,23.750,27.687,8.312,27.687,24.2,31.7,986.89,24.50,54.1
+2014/02/19 11:43:13,23.750,27.687,8.250,27.687,24.2,31.1,986.86,24.50,54.1
+2014/02/19 11:43:26,23.750,27.687,8.187,27.687,24.2,31.7,986.95,24.50,53.5
+2014/02/19 11:43:39,23.750,27.687,8.250,27.750,24.2,31.1,986.86,24.50,53.5
+2014/02/19 11:43:52,23.750,27.687,8.312,27.687,24.2,31.1,986.95,24.50,54.1
+2014/02/19 11:44:05,23.750,27.687,8.437,27.687,24.2,31.1,986.79,24.50,53.5
+2014/02/19 11:44:19,23.812,27.687,8.375,27.687,24.2,31.1,986.92,24.50,54.1
+2014/02/19 11:44:33,23.750,27.687,8.375,27.687,24.2,31.7,986.80,24.50,53.0
+2014/02/19 11:44:46,23.750,27.687,8.375,27.687,24.2,31.1,986.91,24.50,53.5
+2014/02/19 11:44:59,23.750,27.687,8.375,27.687,24.2,31.6,986.80,24.50,53.5
+2014/02/19 11:45:14,23.750,27.687,8.437,27.687,24.2,31.6,986.83,24.50,53.5
+2014/02/19 11:45:27,23.750,27.687,8.437,27.687,24.3,31.1,986.89,24.50,53.5
+2014/02/19 11:45:40,23.750,27.687,8.500,27.687,24.2,31.0,986.83,24.50,53.5
+2014/02/19 11:45:53,23.750,27.687,8.500,27.687,24.2,31.0,986.83,24.50,53.5
+2014/02/19 11:46:06,23.750,27.687,8.500,27.687,24.2,31.0,986.71,24.50,54.1
+2014/02/19 11:46:19,23.750,27.687,8.562,27.687,24.2,31.0,986.85,24.50,54.1
+2014/02/19 11:46:32,23.750,27.687,8.625,27.687,24.2,31.6,986.89,24.50,53.5
+2014/02/19 11:46:45,23.750,27.687,8.687,27.687,24.2,31.0,986.88,24.50,54.1
+2014/02/19 11:46:58,23.750,27.687,8.687,27.687,24.2,31.0,986.82,24.50,53.5
+2014/02/19 11:47:11,23.750,27.687,8.750,27.687,24.3,31.1,986.88,24.50,53.5
+2014/02/19 11:47:24,23.750,27.687,8.750,27.687,24.2,31.0,986.89,24.50,53.5
+2014/02/19 11:47:38,23.750,27.687,8.687,27.687,24.2,31.6,986.91,24.50,54.1
+2014/02/19 11:47:52,23.750,27.687,8.687,27.750,24.2,31.6,986.92,24.50,54.1
+2014/02/19 11:48:05,23.750,27.687,8.687,27.687,24.2,31.0,986.92,24.50,53.5
+2014/02/19 11:48:19,23.750,27.687,8.687,27.687,24.2,31.6,986.95,24.50,54.1
+2014/02/19 11:48:32,23.750,27.687,8.625,27.687,24.2,31.0,986.94,24.50,54.1
+2014/02/19 11:48:45,23.750,27.687,8.625,27.687,24.2,31.0,987.00,24.50,54.1
+2014/02/19 11:48:58,23.750,27.687,8.562,27.687,24.3,31.1,987.05,24.50,54.1
+2014/02/19 11:49:12,23.750,27.687,8.625,27.687,24.2,31.6,987.06,24.50,54.1
+2014/02/19 11:49:25,23.750,27.687,8.625,27.687,24.2,30.9,987.03,24.50,54.1
+2014/02/19 11:49:38,23.750,27.687,8.625,27.687,24.2,31.0,987.06,24.50,53.5
+2014/02/19 11:49:53,23.750,27.687,8.625,27.687,24.2,31.6,987.09,24.50,54.1
+2014/02/19 11:50:06,23.750,27.687,8.625,27.687,24.2,30.9,987.11,24.50,54.1
+2014/02/19 11:50:19,23.750,27.687,8.625,27.687,24.2,31.0,987.17,24.50,53.5
+2014/02/19 11:50:32,23.750,27.687,8.562,27.687,24.2,31.6,987.14,24.50,53.5
+2014/02/19 11:50:45,23.750,27.687,8.562,27.687,24.2,31.0,987.15,24.50,54.1
+2014/02/19 11:50:59,23.750,27.687,8.500,27.687,24.2,31.6,987.19,24.50,54.1
+2014/02/19 11:51:12,23.750,27.687,8.500,27.687,24.2,31.0,987.14,24.50,53.0
+2014/02/19 11:51:25,23.750,27.687,8.437,27.687,24.2,31.0,987.23,24.50,53.5
+2014/02/19 11:51:38,23.750,27.687,8.437,27.687,24.2,31.0,987.20,24.50,54.1
+2014/02/19 11:51:52,23.750,27.687,8.375,27.687,24.2,31.6,987.29,24.50,53.5
+2014/02/19 11:52:06,23.750,27.687,8.437,27.687,24.2,31.6,987.17,24.50,53.5
+2014/02/19 11:52:19,23.750,27.625,8.437,27.687,24.2,30.9,987.28,24.50,54.1
+2014/02/19 11:52:32,23.750,27.687,8.500,27.687,24.2,31.0,987.29,24.50,53.5
+2014/02/19 11:52:45,23.750,27.625,8.437,27.687,24.2,31.0,987.25,24.50,54.1
+2014/02/19 11:52:58,23.750,27.687,8.437,27.687,24.2,31.0,987.26,24.50,54.1
+2014/02/19 11:53:11,23.750,27.687,8.500,27.687,24.2,31.6,987.25,24.50,53.5
+2014/02/19 11:53:25,23.750,27.687,8.437,27.687,24.2,31.0,987.26,24.50,54.1
+2014/02/19 11:53:38,23.750,27.687,8.437,27.687,24.2,31.0,987.26,24.50,54.1
+2014/02/19 11:53:51,23.750,27.687,8.500,27.687,24.2,31.0,987.37,24.50,54.1
+2014/02/19 11:54:04,23.750,27.687,8.437,27.687,24.2,31.0,987.26,24.50,53.5
+2014/02/19 11:54:17,23.750,27.687,8.437,27.687,24.2,31.0,987.39,24.50,54.1
+2014/02/19 11:54:31,23.750,27.687,8.375,27.687,24.2,31.7,987.28,24.50,54.1
+2014/02/19 11:54:44,23.750,27.625,8.437,27.687,24.2,31.0,987.26,24.50,54.1
+2014/02/19 11:54:58,23.750,27.687,8.375,27.687,24.2,31.6,987.32,24.50,54.1
+2014/02/19 11:55:11,23.750,27.687,8.250,27.687,24.2,31.6,987.28,24.50,54.1
+2014/02/19 11:55:24,23.750,27.625,8.187,27.625,24.2,31.0,987.37,24.50,53.5
+2014/02/19 11:55:37,23.750,27.687,8.250,27.625,24.2,31.1,987.26,24.50,54.1
+2014/02/19 11:55:50,23.750,27.687,8.187,27.687,24.2,31.0,987.37,24.50,54.1
+2014/02/19 11:56:03,23.750,27.687,8.125,27.687,24.2,31.0,987.25,24.50,54.1
+2014/02/19 11:56:17,23.750,27.687,8.125,27.687,24.2,31.7,987.29,24.50,54.1
+2014/02/19 11:56:32,23.750,27.687,8.125,27.687,24.2,31.6,987.32,24.50,54.1
+2014/02/19 11:56:45,23.750,27.687,8.125,27.687,24.2,31.0,987.22,24.50,54.1
+2014/02/19 11:56:58,23.750,27.687,8.125,27.687,24.3,31.1,987.32,24.50,53.5
+2014/02/19 11:57:12,23.750,27.687,8.125,27.687,24.2,31.6,987.31,24.50,54.1
+2014/02/19 11:57:26,23.750,27.687,8.187,27.687,24.2,31.6,987.37,24.50,54.1
+2014/02/19 11:57:39,23.750,27.687,8.187,27.687,24.3,31.0,987.31,24.50,54.1
+2014/02/19 11:57:52,23.750,27.687,8.187,27.687,24.2,31.6,987.28,24.50,54.1
+2014/02/19 11:58:05,23.750,27.687,8.187,27.687,24.2,31.0,987.23,24.50,54.1
+2014/02/19 11:58:19,23.750,27.687,8.125,27.687,24.2,31.6,987.23,24.50,53.5
+2014/02/19 11:58:32,23.750,27.687,8.125,27.687,24.2,31.0,987.23,24.50,54.1
+2014/02/19 11:58:46,23.750,27.687,8.062,27.687,24.2,31.7,987.29,24.50,54.6
+2014/02/19 11:58:59,23.750,27.687,8.000,27.687,24.2,31.0,987.20,24.50,54.1
+2014/02/19 11:59:12,23.750,27.687,8.062,27.687,24.2,31.0,987.22,24.50,53.5
+2014/02/19 11:59:25,23.750,27.687,8.062,27.687,24.2,31.0,987.29,24.50,55.1
+2014/02/19 11:59:38,23.750,27.687,8.125,27.687,24.2,30.9,987.25,24.50,53.5
+2014/02/19 11:59:52,23.750,27.687,8.125,27.687,24.2,31.6,987.28,24.50,54.1
+2014/02/19 12:00:06,23.750,27.687,8.187,27.687,24.2,31.6,987.22,24.50,54.1
+2014/02/19 12:00:20,23.750,27.687,8.250,27.687,24.2,31.6,987.20,24.50,54.1
+2014/02/19 12:00:33,23.750,27.687,8.250,27.687,24.2,31.0,987.14,24.50,54.1
+2014/02/19 12:00:46,23.750,27.687,8.250,27.687,24.2,31.0,987.19,24.50,54.1
+2014/02/19 12:00:59,23.687,27.687,8.250,27.687,24.2,31.0,987.25,24.50,54.1
+2014/02/19 12:01:12,23.687,27.687,8.312,27.687,24.2,31.0,987.28,24.50,54.1
+2014/02/19 12:01:25,23.750,27.625,8.312,27.687,24.2,31.0,987.26,24.40,54.1
+2014/02/19 12:01:38,23.750,27.687,8.250,27.687,24.2,31.0,987.25,24.40,54.1
+2014/02/19 12:01:51,23.750,27.687,8.250,27.687,24.2,31.0,987.29,24.40,54.1
+2014/02/19 12:02:04,23.750,27.687,8.250,27.687,24.2,31.6,987.23,24.40,54.1
+2014/02/19 12:02:17,23.750,27.687,8.187,27.687,24.2,31.0,987.19,24.40,54.1
+2014/02/19 12:02:31,23.750,27.687,8.187,27.687,24.2,31.6,987.25,24.40,53.5
+2014/02/19 12:02:44,23.687,27.687,8.187,27.687,24.2,31.0,987.25,24.40,54.1
+2014/02/19 12:02:57,23.750,27.687,8.187,27.687,24.2,31.1,987.20,24.40,54.1
+2014/02/19 12:03:11,23.750,27.687,8.187,27.687,24.2,31.6,987.23,24.40,54.1
+2014/02/19 12:03:24,23.750,27.687,8.125,27.687,24.2,31.1,987.32,24.40,54.1
+2014/02/19 12:03:37,23.687,27.687,8.187,27.687,24.2,31.1,987.23,24.40,53.5
+2014/02/19 12:03:50,23.750,27.687,8.250,27.687,24.2,31.0,987.14,24.40,54.1
+2014/02/19 12:04:03,23.750,27.687,8.250,27.687,24.2,31.1,987.25,24.40,54.1
+2014/02/19 12:04:16,23.750,27.625,8.187,27.687,24.2,31.1,987.25,24.40,54.1
+2014/02/19 12:04:28,23.750,27.687,8.187,27.687,24.2,31.1,987.14,24.40,54.1
+2014/02/19 12:04:41,23.750,27.687,8.250,27.687,24.2,31.1,987.17,24.40,54.1
+2014/02/19 12:04:55,23.750,27.687,8.250,27.687,24.2,31.6,987.23,24.40,54.1
+2014/02/19 12:05:08,23.750,27.687,8.250,27.687,24.2,31.7,987.32,24.40,54.1
+2014/02/19 12:05:21,23.750,27.687,8.250,27.687,24.2,31.1,987.26,24.40,53.5
+2014/02/19 12:05:35,23.750,27.687,8.250,27.687,24.2,31.7,987.17,24.40,54.1
+2014/02/19 12:05:50,23.750,27.687,8.125,27.687,24.2,31.7,987.11,24.50,54.1
+2014/02/19 12:06:03,23.687,27.687,8.125,27.687,24.2,31.0,987.14,24.40,53.5
+2014/02/19 12:06:17,23.750,27.687,8.187,27.687,24.2,31.7,987.22,24.40,54.1
+2014/02/19 12:06:30,23.750,27.687,8.187,27.687,24.2,31.6,987.16,24.40,53.5
+2014/02/19 12:06:44,23.750,27.687,8.187,27.687,24.2,31.6,987.29,24.40,54.1
+2014/02/19 12:06:58,23.687,27.687,8.187,27.687,24.2,31.7,987.16,24.40,54.1
+2014/02/19 12:07:12,23.687,27.687,8.187,27.687,24.2,31.6,987.19,24.40,53.5
+2014/02/19 12:07:25,23.687,27.687,8.125,27.687,24.2,31.0,987.13,24.40,54.1
+2014/02/19 12:07:38,23.687,27.687,8.187,27.687,24.2,31.1,987.25,24.40,54.1
+2014/02/19 12:07:50,23.750,27.687,8.187,27.687,24.2,31.1,987.19,24.40,53.5
+2014/02/19 12:08:03,23.750,27.687,8.125,27.687,24.2,31.0,987.25,24.40,54.1
+2014/02/19 12:08:16,23.687,27.687,8.187,27.687,24.2,31.1,987.28,24.40,54.1
+2014/02/19 12:08:29,23.750,27.687,8.187,27.687,24.2,31.0,987.14,24.40,53.5
+2014/02/19 12:08:43,23.750,27.687,8.187,27.687,24.2,31.6,987.16,24.40,54.1
+2014/02/19 12:08:56,23.687,27.687,8.125,27.687,24.2,31.6,987.17,24.40,53.5
+2014/02/19 12:09:09,23.687,27.687,8.125,27.687,24.2,31.1,987.19,24.40,53.5
+2014/02/19 12:09:22,23.687,27.687,8.187,27.687,24.2,31.0,987.11,24.40,53.0
+2014/02/19 12:09:35,23.687,27.687,8.187,27.687,24.2,31.0,987.11,24.40,53.5
+2014/02/19 12:09:48,23.750,27.687,8.187,27.687,24.2,31.0,987.17,24.40,54.1
+2014/02/19 12:10:02,23.750,27.687,8.187,27.687,24.2,31.6,987.11,24.40,53.5
+2014/02/19 12:10:15,23.687,27.687,8.125,27.687,24.2,31.1,987.05,24.40,54.1
+2014/02/19 12:10:28,23.687,27.687,8.125,27.687,24.2,31.1,987.13,24.40,54.1
+2014/02/19 12:10:41,23.687,27.625,8.187,27.687,24.2,31.9,987.08,24.40,53.5
+2014/02/19 12:10:54,23.750,27.687,8.187,27.687,24.2,31.1,987.11,24.40,53.5
+2014/02/19 12:11:07,23.750,27.687,8.187,27.687,24.2,31.1,987.06,24.40,54.1
+2014/02/19 12:11:21,23.687,27.687,8.187,27.687,24.2,31.7,987.09,24.40,54.1
+2014/02/19 12:11:34,23.687,27.687,8.187,27.687,24.2,31.1,987.08,24.40,54.1
+2014/02/19 12:11:47,23.687,27.687,8.187,27.687,24.2,31.7,987.05,24.40,53.5
+2014/02/19 12:12:02,23.687,27.625,8.187,27.687,24.2,31.7,987.00,24.40,54.1
+2014/02/19 12:12:15,23.687,27.687,8.250,27.687,24.2,31.7,986.97,24.40,53.5
+2014/02/19 12:12:28,23.687,27.687,8.187,27.687,24.2,31.1,987.03,24.40,53.5
+2014/02/19 12:12:41,23.687,27.687,8.125,27.687,24.2,31.1,986.94,24.40,54.1
+2014/02/19 12:12:54,23.687,27.687,8.125,27.687,24.2,31.1,986.99,24.40,54.1
+2014/02/19 12:13:07,23.687,27.687,8.125,27.687,24.2,31.1,986.96,24.40,53.5
+2014/02/19 12:13:20,23.687,27.687,8.187,27.687,24.2,31.1,987.00,24.40,54.1
+2014/02/19 12:13:33,23.687,27.687,8.187,27.687,24.2,31.1,987.00,24.40,54.1
+2014/02/19 12:13:48,23.687,27.687,8.187,27.687,24.1,31.7,986.99,24.40,54.1
+2014/02/19 12:14:01,23.687,27.687,8.125,27.687,24.2,31.1,987.03,24.40,53.5
+2014/02/19 12:14:14,23.687,27.687,8.125,27.625,24.2,31.8,987.02,24.40,53.5
+2014/02/19 12:14:28,23.750,27.625,8.187,27.687,24.2,31.7,986.94,24.40,54.1
+2014/02/19 12:14:42,23.687,27.687,8.187,27.687,24.2,31.7,987.06,24.40,54.1
+2014/02/19 12:14:55,23.687,27.625,8.250,27.625,24.2,31.1,986.93,24.40,54.1
+2014/02/19 12:15:08,23.687,27.687,8.250,27.687,24.2,31.1,987.02,24.40,54.1
+2014/02/19 12:15:21,23.687,27.625,8.250,27.687,24.2,31.1,986.97,24.40,54.1
+2014/02/19 12:15:34,23.687,27.625,8.250,27.687,24.2,31.7,986.96,24.40,53.5
+2014/02/19 12:15:47,23.687,27.625,8.250,27.687,24.2,30.9,986.99,24.40,54.1
+2014/02/19 12:16:00,23.687,27.687,8.187,27.687,24.2,30.9,987.00,24.40,54.1
+2014/02/19 12:16:13,23.687,27.687,8.187,27.687,24.2,30.9,986.93,24.40,54.1
+2014/02/19 12:16:26,23.687,27.687,8.125,27.687,24.2,30.9,986.94,24.40,53.5
+2014/02/19 12:16:39,23.687,27.625,8.125,27.687,24.2,30.9,986.96,24.40,53.5
+2014/02/19 12:16:55,23.750,27.687,8.125,27.625,24.2,31.5,986.97,24.40,54.1
+2014/02/19 12:17:09,23.750,27.625,8.125,27.625,24.2,30.9,986.97,24.40,53.5
+2014/02/19 12:17:22,23.750,27.625,8.125,27.625,24.2,30.8,986.94,24.40,54.1
+2014/02/19 12:17:35,23.750,27.625,8.125,27.625,24.2,30.8,986.93,24.40,53.5
+2014/02/19 12:17:48,23.750,27.687,8.125,27.625,24.2,31.5,986.93,24.40,54.1
+2014/02/19 12:18:01,23.812,27.625,8.187,27.625,24.2,30.6,986.94,24.40,53.5
+2014/02/19 12:18:14,23.812,27.625,8.125,27.625,24.2,30.6,986.93,24.40,53.5
+2014/02/19 12:18:27,23.812,27.625,8.125,27.625,24.2,30.5,986.97,24.40,54.1
+2014/02/19 12:18:40,23.812,27.625,8.125,27.625,24.2,30.5,986.97,24.40,54.1
+2014/02/19 12:18:54,23.812,27.625,8.125,27.625,24.2,31.2,986.86,24.40,53.5
+2014/02/19 12:19:07,23.812,27.625,8.187,27.625,24.2,30.8,986.97,24.50,54.1
+2014/02/19 12:19:21,23.875,27.687,8.187,27.687,24.2,31.5,986.91,24.50,54.1
+2014/02/19 12:19:34,23.812,27.625,8.187,27.687,24.3,31.0,986.91,24.50,54.1
+2014/02/19 12:19:47,23.812,27.625,8.187,27.625,24.3,31.0,986.88,24.50,54.1
+2014/02/19 12:20:00,23.875,27.625,8.187,27.687,24.3,31.0,986.88,24.50,53.5
+2014/02/19 12:20:13,23.875,27.625,8.250,27.687,24.3,31.1,986.82,24.50,53.5
+2014/02/19 12:20:27,23.875,27.625,8.312,27.625,24.3,31.8,986.80,24.50,53.0
+2014/02/19 12:20:40,23.875,27.625,8.312,27.687,24.3,31.2,986.83,24.50,54.1
+2014/02/19 12:20:54,23.875,27.625,8.312,27.625,24.3,31.9,986.77,24.50,53.5
+2014/02/19 12:21:09,23.937,27.687,8.250,27.687,24.3,31.8,986.81,24.50,54.1
+2014/02/19 12:21:23,23.937,27.625,8.312,27.687,24.4,31.9,986.86,24.50,54.1
+2014/02/19 12:21:37,23.937,27.687,8.250,27.687,24.3,32.0,986.75,24.50,53.0
+2014/02/19 12:21:49,23.937,27.687,8.250,27.687,24.3,31.4,986.78,24.50,54.1
+2014/02/19 12:22:02,23.937,27.687,8.312,27.687,24.4,31.4,986.69,24.50,54.1
+2014/02/19 12:22:15,23.937,27.687,8.312,27.687,24.4,31.4,986.71,24.60,54.1
+2014/02/19 12:22:28,23.937,27.687,8.312,27.687,24.4,31.3,986.74,24.60,54.1
+2014/02/19 12:22:41,24.000,27.687,8.312,27.687,24.4,31.3,986.71,24.60,54.6
+2014/02/19 12:22:54,24.000,27.687,8.375,27.687,24.4,31.3,986.64,24.60,54.1
+2014/02/19 12:23:07,24.000,27.687,8.437,27.687,24.4,31.2,986.74,24.60,53.5
+2014/02/19 12:23:22,24.000,27.687,8.375,27.687,24.4,31.8,986.69,24.60,54.1
+2014/02/19 12:23:35,24.000,27.687,8.437,27.750,24.4,31.0,986.63,24.60,53.5
+2014/02/19 12:23:48,24.062,27.687,8.437,27.687,24.5,31.1,986.69,24.60,53.5
+2014/02/19 12:24:01,24.062,27.687,8.437,27.687,24.5,31.1,986.64,24.60,54.1
+2014/02/19 12:24:14,24.062,27.687,8.500,27.687,24.4,31.6,986.66,24.60,54.1
+2014/02/19 12:24:27,24.062,27.687,8.500,27.687,24.4,31.0,986.61,24.60,54.1
+2014/02/19 12:24:41,24.062,27.687,8.500,27.750,24.4,31.6,986.63,24.60,54.1
+2014/02/19 12:24:54,24.062,27.687,8.500,27.750,24.5,31.1,986.60,24.60,54.1
+2014/02/19 12:25:06,24.062,27.750,8.500,27.750,24.4,31.0,986.60,24.70,54.6
+2014/02/19 12:25:19,24.062,27.750,8.500,27.750,24.5,30.8,986.57,24.60,54.1
+2014/02/19 12:25:32,24.062,27.750,8.562,27.750,24.5,30.8,986.53,24.70,54.1
+2014/02/19 12:25:45,24.062,27.750,8.625,27.750,24.5,30.9,986.64,24.70,53.5
+2014/02/19 12:25:58,24.062,27.750,8.625,27.750,24.5,31.0,986.66,24.70,54.1
+2014/02/19 12:26:11,24.062,27.750,8.625,27.750,24.5,31.1,986.54,24.70,53.5
+2014/02/19 12:26:24,24.062,27.750,8.625,27.750,24.5,31.1,986.58,24.70,54.1
+2014/02/19 12:26:38,24.062,27.750,8.625,27.750,24.5,31.7,986.56,24.70,53.5
+2014/02/19 12:26:50,24.062,27.750,8.562,27.750,24.5,31.1,986.63,24.70,54.1
+2014/02/19 12:27:05,24.125,27.750,8.625,27.750,24.5,31.7,986.56,24.70,54.1
+2014/02/19 12:27:18,24.125,27.750,8.625,27.750,24.5,31.2,986.56,24.70,54.1
+2014/02/19 12:27:30,24.125,27.750,8.562,27.750,24.6,31.5,986.56,24.70,54.1
+2014/02/19 12:27:46,24.125,27.750,8.562,27.812,24.5,32.3,986.48,24.70,54.1
+2014/02/19 12:27:58,24.125,27.750,8.562,27.750,24.6,31.7,986.45,24.70,54.1
+2014/02/19 12:28:11,24.125,27.750,8.562,27.750,24.5,31.8,986.54,24.70,54.1
+2014/02/19 12:28:24,24.125,27.750,8.562,27.812,24.5,31.8,986.58,24.70,54.1
+2014/02/19 12:28:37,24.125,27.750,8.562,27.812,24.6,31.7,986.56,24.70,54.1
+2014/02/19 12:28:51,24.125,27.750,8.562,27.750,24.5,32.5,986.53,24.70,54.1
+2014/02/19 12:29:04,24.125,27.750,8.562,27.812,24.6,31.9,986.50,24.70,54.6
+2014/02/19 12:29:17,24.125,27.812,8.562,27.812,24.6,31.5,986.46,24.80,54.6
+2014/02/19 12:29:30,24.187,27.750,8.500,27.750,24.6,32.0,986.53,24.70,54.6
+2014/02/19 12:29:43,24.187,27.812,8.500,27.812,24.6,31.6,986.53,24.70,53.5
+2014/02/19 12:29:56,24.187,27.812,8.500,27.812,24.6,31.7,986.53,24.80,54.1
+2014/02/19 12:30:10,24.187,27.812,8.437,27.812,24.6,32.4,986.49,24.80,54.1
+2014/02/19 12:30:23,24.187,27.812,8.500,27.812,24.6,32.0,986.53,24.80,54.1
+2014/02/19 12:30:38,24.187,27.812,8.437,27.812,24.6,32.8,986.58,24.80,54.1
+2014/02/19 12:30:51,24.187,27.812,8.437,27.812,24.6,32.0,986.49,24.80,54.1
+2014/02/19 12:31:03,24.187,27.812,8.437,27.812,24.6,31.8,986.54,24.80,54.1
+2014/02/19 12:31:16,24.187,27.812,8.437,27.812,24.6,31.6,986.54,24.80,54.1
+2014/02/19 12:31:29,24.187,27.812,8.437,27.812,24.6,31.5,986.48,24.80,54.6
+2014/02/19 12:31:43,24.187,27.812,8.375,27.812,24.6,32.0,986.52,24.80,54.1
+2014/02/19 12:31:57,24.187,27.812,8.437,27.812,24.6,31.7,986.59,24.80,54.6
+2014/02/19 12:32:09,24.187,27.812,8.437,27.812,24.6,31.1,986.59,24.80,54.1
+2014/02/19 12:32:22,24.187,27.812,8.437,27.875,24.6,30.9,986.59,24.80,54.1
+2014/02/19 12:32:35,24.187,27.812,8.437,27.875,24.6,31.0,986.56,24.80,54.1
+2014/02/19 12:32:49,24.187,27.875,8.437,27.812,24.6,31.7,986.64,24.80,54.1
+2014/02/19 12:33:03,24.187,27.812,8.375,27.875,24.6,31.7,986.67,24.80,54.1
+2014/02/19 12:33:17,24.250,27.875,8.312,27.875,24.6,31.7,986.56,24.80,54.1
+2014/02/19 12:33:30,24.187,27.875,8.375,27.875,24.6,31.7,986.65,24.80,54.1
+2014/02/19 12:33:45,24.187,27.875,8.312,27.875,24.6,31.7,986.61,24.80,54.1
+2014/02/19 12:33:58,24.250,27.875,8.312,27.875,24.6,31.1,986.64,24.80,54.6
+2014/02/19 12:34:11,24.250,27.875,8.312,27.875,24.6,31.7,986.64,24.80,54.6
+2014/02/19 12:34:25,24.250,27.875,8.375,27.875,24.6,31.7,986.73,24.80,54.1
+2014/02/19 12:34:38,24.250,27.875,8.375,27.875,24.6,31.1,986.74,24.90,54.1
+2014/02/19 12:34:51,24.250,27.875,8.437,27.875,24.6,30.9,986.73,24.90,54.1
+2014/02/19 12:35:06,24.250,27.875,8.437,27.937,24.6,31.5,986.65,24.90,54.1
+2014/02/19 12:35:19,24.250,27.875,8.437,27.875,24.7,30.9,986.68,24.90,54.6
+2014/02/19 12:35:31,24.250,27.875,8.437,27.875,24.7,30.8,986.67,24.90,54.1
+2014/02/19 12:35:44,24.250,27.875,8.375,27.875,24.7,30.6,986.68,24.90,54.1
+2014/02/19 12:35:59,24.250,27.937,8.312,27.875,24.6,31.3,986.67,24.90,53.5
+2014/02/19 12:36:12,24.250,27.875,8.250,27.937,24.7,30.6,986.70,24.90,54.1
+2014/02/19 12:36:25,24.250,27.937,8.250,27.937,24.7,30.5,986.64,24.90,54.1
+2014/02/19 12:36:39,24.250,27.937,8.250,27.937,24.7,31.1,986.67,24.90,54.1
+2014/02/19 12:36:52,24.250,27.875,8.187,27.937,24.7,30.4,986.60,24.90,54.1
+2014/02/19 12:37:05,24.250,27.937,8.187,27.937,24.7,30.3,986.65,24.90,54.1
+2014/02/19 12:37:18,24.250,27.937,8.187,27.937,24.7,30.3,986.59,24.90,54.6
+2014/02/19 12:37:32,24.250,27.937,8.187,27.937,24.7,30.2,986.70,24.90,54.1
+2014/02/19 12:37:45,24.250,27.937,8.187,27.937,24.7,30.0,986.67,24.90,54.1
+2014/02/19 12:37:58,24.250,27.937,8.187,27.937,24.7,30.1,986.65,24.90,54.1
+2014/02/19 12:38:11,24.250,27.937,8.250,27.937,24.7,30.7,986.63,24.90,54.1
+2014/02/19 12:38:24,24.250,28.000,8.250,28.000,24.7,30.0,986.70,24.90,54.6
+2014/02/19 12:38:37,24.250,28.000,8.250,27.937,24.7,30.0,986.68,24.90,55.1
+2014/02/19 12:38:50,24.250,28.000,8.312,28.000,24.7,30.0,986.59,24.90,54.1
+2014/02/19 12:39:03,24.250,28.000,8.250,28.000,24.7,30.0,986.59,24.90,54.1
+2014/02/19 12:39:16,24.250,28.000,8.312,28.000,24.7,30.0,986.63,24.90,54.1
+2014/02/19 12:39:29,24.250,28.000,8.312,28.000,24.7,30.0,986.54,24.90,54.6
+2014/02/19 12:39:43,24.250,28.000,8.312,28.000,24.7,30.5,986.65,24.90,54.1
+2014/02/19 12:39:55,24.250,28.000,8.312,28.000,24.7,29.9,986.55,24.90,54.1
+2014/02/19 12:40:08,24.250,28.000,8.250,28.000,24.7,30.0,986.59,24.90,54.1
+2014/02/19 12:40:21,24.312,28.000,8.250,28.000,24.7,30.0,986.59,24.90,54.1
+2014/02/19 12:40:34,24.250,28.000,8.312,28.000,24.7,29.9,986.62,24.90,54.1
+2014/02/19 12:40:47,24.250,28.000,8.375,28.000,24.7,29.9,986.63,24.90,54.1
+2014/02/19 12:41:00,24.312,28.000,8.375,28.000,24.7,29.8,986.57,24.90,54.6
+2014/02/19 12:41:13,24.312,28.000,8.375,28.000,24.7,29.7,986.60,24.90,54.1
+2014/02/19 12:41:27,24.250,28.000,8.375,28.000,24.7,30.2,986.56,24.90,54.1
+2014/02/19 12:41:39,24.312,28.000,8.312,28.000,24.7,29.8,986.57,24.90,54.6
+2014/02/19 12:41:53,24.312,28.000,8.312,28.000,24.7,30.1,986.60,24.90,54.1
+2014/02/19 12:42:07,24.312,28.000,8.375,28.000,24.7,30.2,986.62,24.90,54.6
+2014/02/19 12:42:20,24.312,28.000,8.312,28.000,24.7,29.7,986.62,24.90,54.1
+2014/02/19 12:42:33,24.250,28.062,8.375,28.062,24.8,29.6,986.55,24.90,54.1
+2014/02/19 12:42:46,24.312,28.000,8.312,28.062,24.7,29.6,986.59,25.00,54.1
+2014/02/19 12:43:00,24.312,28.000,8.312,28.062,24.7,30.0,986.55,25.00,54.6
+2014/02/19 12:43:13,24.312,28.000,8.312,28.062,24.7,29.7,986.60,25.00,54.1
+2014/02/19 12:43:25,24.312,28.000,8.312,28.062,24.8,29.8,986.63,25.00,54.1
+2014/02/19 12:43:41,24.312,28.000,8.312,28.000,24.7,30.1,986.59,25.00,54.1
+2014/02/19 12:43:53,24.312,28.062,8.250,28.000,24.8,29.7,986.57,25.00,54.1
+2014/02/19 12:44:06,24.312,28.062,8.312,28.062,24.7,29.7,986.62,25.00,54.1
+2014/02/19 12:44:21,24.312,28.000,8.312,28.062,24.7,30.0,986.54,25.00,54.6
+2014/02/19 12:44:34,24.312,28.062,8.312,28.062,24.8,29.7,986.56,25.00,54.1
+2014/02/19 12:44:46,24.312,28.062,8.250,28.062,24.7,29.7,986.56,25.00,54.1
+2014/02/19 12:44:59,24.312,28.000,8.187,28.062,24.8,29.6,986.52,25.00,54.1
+2014/02/19 12:45:12,24.312,28.062,8.250,28.062,24.8,29.6,986.57,25.00,54.1
+2014/02/19 12:45:25,24.312,28.062,8.250,28.062,24.8,29.7,986.54,25.00,54.1
+2014/02/19 12:45:39,24.250,28.062,8.187,28.062,24.7,30.0,986.56,25.00,54.1
+2014/02/19 12:45:52,24.312,28.062,8.187,28.062,24.7,29.6,986.55,25.00,54.1
+2014/02/19 12:46:05,24.250,28.062,8.187,28.062,24.8,29.6,986.56,25.00,54.1
+2014/02/19 12:46:19,24.250,28.062,8.187,28.062,24.7,30.0,986.60,25.00,54.1
+2014/02/19 12:46:32,24.250,28.062,8.187,28.062,24.7,29.6,986.52,25.00,55.1
+2014/02/19 12:46:46,24.312,28.062,8.187,28.062,24.7,30.0,986.57,24.90,54.6
+2014/02/19 12:46:59,24.250,28.062,8.125,28.062,24.7,29.7,986.60,25.00,54.1
+2014/02/19 12:47:12,24.250,28.062,8.187,28.062,24.7,29.6,986.55,25.00,54.1
+2014/02/19 12:47:26,24.250,28.062,8.187,28.062,24.7,30.0,986.56,24.90,53.5
+2014/02/19 12:47:40,24.250,28.062,8.125,28.125,24.7,30.0,986.60,24.90,54.1
+2014/02/19 12:47:53,24.250,28.062,8.062,28.062,24.7,29.6,986.60,24.90,54.1
+2014/02/19 12:48:06,24.250,28.062,8.062,28.062,24.7,29.6,986.63,24.90,54.1
+2014/02/19 12:48:20,24.250,28.062,8.062,28.062,24.7,30.0,986.60,24.90,54.1
+2014/02/19 12:48:34,24.250,28.125,8.000,28.125,24.6,29.9,986.55,24.90,54.1
+2014/02/19 12:48:48,24.250,28.062,8.062,28.062,24.7,29.9,986.60,24.90,54.1
+2014/02/19 12:49:01,24.250,28.062,8.125,28.125,24.7,29.5,986.62,24.90,54.6
+2014/02/19 12:49:14,24.250,28.062,8.125,28.125,24.7,29.5,986.59,24.90,54.1
+2014/02/19 12:49:27,24.250,28.062,8.125,28.125,24.7,30.5,986.55,24.90,54.1
+2014/02/19 12:49:40,24.250,28.062,8.125,28.062,24.7,29.6,986.55,24.90,54.6
+2014/02/19 12:49:53,24.250,28.062,8.125,28.125,24.7,29.5,986.57,24.90,54.1
+2014/02/19 12:50:07,24.250,28.125,8.125,28.062,24.7,29.5,986.57,24.90,54.1
+2014/02/19 12:50:20,24.250,28.062,8.125,28.062,24.7,29.5,986.52,24.90,54.1
+2014/02/19 12:50:33,24.250,28.062,8.062,28.062,24.6,29.4,986.54,24.90,54.1
+2014/02/19 12:50:48,24.250,28.062,8.000,28.062,24.6,29.9,986.55,24.90,54.1
+2014/02/19 12:51:01,24.187,28.062,8.000,28.062,24.6,29.4,986.55,24.90,54.1
+2014/02/19 12:51:14,24.250,28.062,8.000,28.125,24.7,29.5,986.52,24.90,54.1
+2014/02/19 12:51:27,24.187,28.062,8.000,28.062,24.6,29.4,986.48,24.90,54.1
+2014/02/19 12:51:40,24.250,28.062,8.000,28.062,24.6,29.4,986.46,24.80,53.5
+2014/02/19 12:51:53,24.250,28.062,8.062,28.062,24.6,29.5,986.54,24.80,54.1
+2014/02/19 12:52:06,24.187,28.062,8.062,28.125,24.6,29.4,986.54,24.80,54.1
+2014/02/19 12:52:19,24.250,28.125,8.125,28.062,24.6,29.5,986.52,24.80,54.1
+2014/02/19 12:52:32,24.187,28.062,8.125,28.062,24.6,29.4,986.52,24.80,54.1
+2014/02/19 12:52:45,24.187,28.062,8.125,28.062,24.6,29.4,986.51,24.80,54.1
+2014/02/19 12:52:58,24.187,28.062,8.125,28.062,24.6,29.5,986.49,24.80,54.6
+2014/02/19 12:53:13,24.187,28.062,8.187,28.062,24.6,29.9,986.52,24.80,54.6
+2014/02/19 12:53:26,24.187,28.062,8.187,28.062,24.5,29.9,986.40,24.80,55.1
+2014/02/19 12:53:39,24.187,28.062,8.187,28.062,24.6,29.4,986.40,24.80,54.6
+2014/02/19 12:53:52,24.187,28.062,8.187,28.062,24.5,29.5,986.46,24.80,54.1
+2014/02/19 12:54:06,24.187,28.062,8.125,28.062,24.5,29.9,986.46,24.80,54.6
+2014/02/19 12:54:19,24.187,28.062,8.125,28.062,24.5,29.5,986.49,24.80,54.1
+2014/02/19 12:54:32,24.187,28.062,8.125,28.062,24.5,29.4,986.53,24.70,54.1
+2014/02/19 12:54:45,24.187,28.062,8.062,28.062,24.5,29.8,986.40,24.70,54.1
+2014/02/19 12:54:58,24.187,28.062,8.062,28.062,24.5,29.4,986.40,24.70,54.6
+2014/02/19 12:55:11,24.187,28.062,8.062,28.062,24.5,29.4,986.48,24.70,54.1
+2014/02/19 12:55:26,24.187,28.062,8.062,28.062,24.5,29.8,986.51,24.70,54.6
+2014/02/19 12:55:39,24.187,28.062,8.062,28.062,24.5,29.9,986.43,24.70,54.1
+2014/02/19 12:55:52,24.187,28.062,8.125,28.062,24.5,29.4,986.42,24.70,54.1
+2014/02/19 12:56:08,24.187,28.062,8.125,28.062,24.5,29.9,986.36,24.70,54.1
+2014/02/19 12:56:21,24.187,28.062,8.125,28.062,24.5,29.4,986.39,24.70,54.1
+2014/02/19 12:56:36,24.125,28.062,8.125,28.062,24.5,29.9,986.37,24.70,54.1
+2014/02/19 12:56:49,24.187,28.062,8.125,28.062,24.5,29.4,986.42,24.70,54.1
+2014/02/19 12:57:01,24.187,28.062,8.125,28.062,24.4,29.4,986.50,24.70,54.1
+2014/02/19 12:57:14,24.187,28.062,8.062,28.062,24.5,29.5,986.48,24.70,54.1
+2014/02/19 12:57:27,24.187,28.062,8.062,28.062,24.4,29.4,986.58,24.70,54.1
+2014/02/19 12:57:40,24.187,28.062,8.000,28.062,24.4,29.4,986.41,24.70,54.1
+2014/02/19 12:57:53,24.187,28.062,7.937,28.062,24.4,29.4,986.44,24.60,54.1
+2014/02/19 12:58:06,24.187,28.062,8.000,28.062,24.4,29.4,986.44,24.60,54.1
+2014/02/19 12:58:20,24.125,28.062,8.000,28.062,24.4,29.8,986.44,24.60,54.1
+2014/02/19 12:58:33,24.125,28.062,8.000,28.062,24.4,29.4,986.39,24.60,54.6
+2014/02/19 12:58:46,24.187,28.062,8.000,28.062,24.4,29.4,986.47,24.60,55.1
+2014/02/19 12:58:59,24.125,28.062,8.062,28.062,24.4,29.4,986.42,24.60,54.1
+2014/02/19 12:59:13,24.125,28.000,8.000,28.062,24.4,29.9,986.41,24.60,54.1
+2014/02/19 12:59:26,24.125,28.000,8.062,28.062,24.4,29.4,986.35,24.60,54.1
+2014/02/19 12:59:39,24.187,28.062,8.125,28.000,24.3,29.8,986.42,24.60,54.1
+2014/02/19 12:59:53,24.125,28.062,8.125,28.000,24.4,29.9,986.41,24.60,54.1
+2014/02/19 13:00:06,24.125,28.062,8.125,28.062,24.4,29.4,986.31,24.60,54.1
+2014/02/19 13:00:19,24.125,28.000,8.125,28.062,24.4,29.4,986.41,24.60,54.1
+2014/02/19 13:00:32,24.187,28.000,8.187,28.062,24.4,29.4,986.39,24.60,54.1
+2014/02/19 13:00:45,24.125,28.000,8.125,28.062,24.4,29.4,986.33,24.60,54.6
+2014/02/19 13:00:58,24.125,28.062,8.125,28.062,24.4,29.4,986.36,24.60,54.1
+2014/02/19 13:01:12,24.125,28.000,8.125,28.062,24.4,29.9,986.28,24.60,54.1
+2014/02/19 13:01:25,24.125,28.000,8.125,28.000,24.3,29.8,986.35,24.60,54.1
+2014/02/19 13:01:38,24.125,28.000,8.125,28.062,24.4,29.4,986.35,24.60,54.6
+2014/02/19 13:01:51,24.125,28.000,8.125,28.000,24.3,29.4,986.32,24.60,54.1
+2014/02/19 13:02:04,24.125,28.000,8.187,28.000,24.4,29.4,986.33,24.60,54.6
+2014/02/19 13:02:18,24.125,28.000,8.125,28.000,24.3,29.9,986.30,24.60,54.1
+2014/02/19 13:02:31,24.125,28.062,8.125,28.062,24.4,29.4,986.30,24.60,54.1
+2014/02/19 13:02:44,24.125,28.000,8.125,28.062,24.4,29.4,986.24,24.60,54.1
+2014/02/19 13:02:57,24.125,28.062,8.125,28.062,24.3,29.4,986.19,24.60,54.1
+2014/02/19 13:03:10,24.125,28.000,8.125,28.062,24.4,29.4,986.19,24.60,54.1
+2014/02/19 13:03:23,24.125,28.062,8.062,28.000,24.3,29.4,986.22,24.60,54.1
+2014/02/19 13:03:36,24.125,28.000,8.062,28.000,24.3,29.9,986.16,24.60,54.6
+2014/02/19 13:03:49,24.125,28.000,8.125,28.000,24.3,29.4,986.13,24.60,54.1
+2014/02/19 13:04:02,24.125,28.000,8.125,28.000,24.3,29.4,986.16,24.60,54.1
+2014/02/19 13:04:15,24.125,28.000,8.187,28.062,24.3,29.4,986.18,24.60,54.6
+2014/02/19 13:04:30,24.125,28.000,8.062,28.000,24.3,29.9,986.15,24.60,54.1
+2014/02/19 13:04:43,24.125,28.000,8.062,28.000,24.3,29.4,986.21,24.60,54.1
+2014/02/19 13:04:57,24.125,28.000,8.125,28.000,24.3,29.9,986.16,24.50,54.1
+2014/02/19 13:05:11,24.062,28.000,8.062,28.000,24.3,29.9,986.22,24.50,54.6
+2014/02/19 13:05:24,24.125,28.000,8.125,28.000,24.3,29.5,986.16,24.50,54.1
+2014/02/19 13:05:37,24.125,28.000,8.125,28.000,24.3,29.5,986.15,24.50,53.5
+2014/02/19 13:05:50,24.125,28.000,8.062,28.000,24.3,29.5,986.18,24.50,54.1
+2014/02/19 13:06:03,24.125,28.000,8.062,28.000,24.3,29.5,986.19,24.50,54.1
+2014/02/19 13:06:17,24.125,28.000,8.062,28.062,24.3,29.9,986.18,24.50,54.1
+2014/02/19 13:06:31,24.062,28.000,8.125,28.000,24.3,29.9,986.13,24.50,54.1
+2014/02/19 13:06:44,24.125,28.000,8.125,28.000,24.3,29.4,986.22,24.50,54.1
+2014/02/19 13:06:57,24.125,28.000,8.125,28.000,24.3,29.5,986.18,24.50,54.6
+2014/02/19 13:07:10,24.062,28.000,8.187,28.000,24.3,29.5,986.16,24.50,54.1
+2014/02/19 13:07:23,24.062,28.000,8.187,28.000,24.3,29.5,986.06,24.50,53.5
+2014/02/19 13:07:38,24.125,28.000,8.187,28.000,24.3,29.9,986.10,24.50,54.1
+2014/02/19 13:07:51,24.062,28.000,8.187,28.000,24.3,29.5,986.16,24.50,54.6
+2014/02/19 13:08:04,24.125,28.000,8.250,28.000,24.3,29.5,986.13,24.50,54.6
+2014/02/19 13:08:17,24.125,28.000,8.250,28.000,24.3,29.5,986.24,24.50,54.1
+2014/02/19 13:08:29,24.125,28.000,8.187,28.000,24.3,29.5,986.26,24.50,54.1
+2014/02/19 13:08:43,24.062,28.000,8.187,28.000,24.3,29.9,986.06,24.50,54.1
+2014/02/19 13:08:57,24.125,28.000,8.125,28.000,24.3,29.9,986.07,24.50,54.1
+2014/02/19 13:09:10,24.062,28.000,8.125,28.000,24.3,29.5,986.16,24.50,54.6
+2014/02/19 13:09:22,24.125,28.000,8.125,28.000,24.3,29.5,986.19,24.50,54.1
+2014/02/19 13:09:36,24.125,28.000,8.062,28.000,24.3,29.9,986.18,24.50,53.5
+2014/02/19 13:09:50,24.125,28.000,8.125,28.000,24.3,29.9,986.13,24.50,54.1
+2014/02/19 13:10:02,24.062,28.000,8.062,28.000,24.3,29.4,986.22,24.50,54.1
+2014/02/19 13:10:15,24.062,28.000,8.062,28.000,24.3,29.5,986.12,24.50,54.1
+2014/02/19 13:10:28,24.062,28.000,8.062,28.000,24.3,29.4,986.18,24.50,54.1
+2014/02/19 13:10:41,24.125,28.000,8.062,28.000,24.3,29.4,986.06,24.50,54.1
+2014/02/19 13:10:56,24.062,28.000,8.062,28.000,24.3,29.9,986.13,24.50,54.1
+2014/02/19 13:11:10,24.125,28.000,8.062,28.000,24.3,29.9,986.15,24.50,54.1
+2014/02/19 13:11:23,24.125,28.000,8.062,28.000,24.3,29.4,986.10,24.50,54.1
+2014/02/19 13:11:36,24.125,28.000,8.000,28.000,24.3,29.4,986.18,24.50,54.1
+2014/02/19 13:11:48,24.125,28.000,8.062,28.000,24.3,29.4,986.09,24.50,54.1
+2014/02/19 13:12:01,24.062,28.000,8.062,28.000,24.3,29.4,986.13,24.50,54.1
+2014/02/19 13:12:14,24.125,28.000,8.062,28.000,24.3,29.4,986.16,24.50,54.1
+2014/02/19 13:12:27,24.125,28.000,8.000,28.000,24.3,29.4,986.18,24.50,54.1
+2014/02/19 13:12:40,24.062,28.000,7.937,28.000,24.3,29.3,986.21,24.50,54.1
+2014/02/19 13:12:54,24.125,28.000,7.937,28.000,24.3,29.8,986.13,24.50,54.6
+2014/02/19 13:13:07,24.125,28.000,7.937,28.000,24.3,29.3,986.16,24.50,54.1
+2014/02/19 13:13:20,24.125,28.000,7.875,28.000,24.3,29.3,986.21,24.50,54.1
+2014/02/19 13:13:33,24.125,28.000,7.875,28.000,24.3,29.3,986.10,24.50,54.1
+2014/02/19 13:13:46,24.125,28.000,7.937,28.062,24.3,29.3,986.10,24.50,54.1
+2014/02/19 13:13:59,24.062,28.000,7.875,28.000,24.3,29.3,986.16,24.50,54.6
+2014/02/19 13:14:12,24.125,28.000,7.937,28.000,24.3,29.3,986.15,24.50,54.1
+2014/02/19 13:14:26,24.125,28.000,7.937,28.000,24.3,29.7,986.19,24.50,54.1
+2014/02/19 13:14:39,24.125,28.000,8.000,28.000,24.3,29.7,986.22,24.60,54.1
+2014/02/19 13:14:53,24.125,28.000,8.000,28.000,24.3,29.2,986.12,24.50,54.1
+2014/02/19 13:15:07,24.125,28.000,8.062,28.000,24.3,29.3,986.13,24.60,54.1
+2014/02/19 13:15:20,24.125,28.000,8.062,28.000,24.3,29.2,986.12,24.50,54.1
+2014/02/19 13:15:33,24.125,28.000,8.062,28.000,24.3,29.7,986.19,24.60,54.1
+2014/02/19 13:15:47,24.125,28.000,8.000,28.000,24.3,29.7,986.07,24.60,54.1
+2014/02/19 13:16:00,24.125,28.000,8.062,28.000,24.3,29.2,986.18,24.60,54.1
+2014/02/19 13:16:13,24.125,28.000,8.000,28.000,24.3,29.6,986.16,24.60,54.1
+2014/02/19 13:16:28,24.125,28.000,7.937,28.000,24.3,29.6,986.12,24.60,54.1
+2014/02/19 13:16:41,24.125,28.000,8.000,28.000,24.4,29.2,986.19,24.60,54.1
+2014/02/19 13:16:54,24.125,28.000,8.062,28.000,24.3,29.2,986.21,24.60,54.6
+2014/02/19 13:17:08,24.125,28.000,8.062,28.000,24.3,29.7,986.25,24.60,54.1
+2014/02/19 13:17:21,24.125,28.000,8.062,28.000,24.3,29.1,986.18,24.60,54.1
+2014/02/19 13:17:34,24.125,28.000,8.000,28.000,24.3,29.1,986.22,24.60,54.1
+2014/02/19 13:17:47,24.125,28.000,8.000,28.000,24.4,29.1,986.12,24.60,54.1
+2014/02/19 13:18:00,24.125,28.000,8.062,28.000,24.4,29.1,986.16,24.60,54.1
+2014/02/19 13:18:13,24.062,28.000,8.062,28.000,24.3,29.1,986.22,24.60,54.1
+2014/02/19 13:18:26,24.125,28.000,8.125,28.000,24.3,29.1,986.21,24.60,54.6
+2014/02/19 13:18:41,24.125,28.000,8.125,28.000,24.3,29.7,986.15,24.60,54.1
+2014/02/19 13:18:55,24.125,28.000,8.062,28.000,24.3,29.1,986.19,24.60,54.6
+2014/02/19 13:19:08,24.062,28.000,8.062,28.000,24.3,29.5,986.15,24.60,54.1
+2014/02/19 13:19:21,24.062,28.000,8.062,28.000,24.3,29.1,986.27,24.60,54.1
+2014/02/19 13:19:34,24.125,28.000,8.000,28.000,24.4,29.1,986.32,24.60,54.1
+2014/02/19 13:19:47,24.125,28.000,8.000,28.000,24.4,29.1,986.36,24.60,54.1
+2014/02/19 13:20:01,24.125,28.000,8.000,28.000,24.3,29.1,986.30,24.60,54.6
+2014/02/19 13:20:15,24.125,28.000,8.000,28.000,24.3,29.1,986.38,24.60,54.1
+2014/02/19 13:20:28,24.125,28.000,8.000,28.000,24.3,29.1,986.38,24.60,54.1
+2014/02/19 13:20:41,24.125,28.000,7.937,28.000,24.3,29.1,986.27,24.60,54.1
+2014/02/19 13:20:53,24.125,28.000,7.937,28.000,24.3,29.1,986.25,24.60,54.1
+2014/02/19 13:21:06,24.062,28.000,8.000,28.000,24.3,29.1,986.41,24.60,54.1
+2014/02/19 13:21:19,24.125,28.000,8.000,28.000,24.3,29.0,986.35,24.60,54.1
+2014/02/19 13:21:33,24.125,28.000,8.000,28.000,24.3,29.5,986.32,24.60,54.1
+2014/02/19 13:21:46,24.062,28.000,8.000,28.000,24.3,29.0,986.41,24.60,54.6
+2014/02/19 13:21:59,24.125,28.000,8.000,28.000,24.4,29.0,986.39,24.60,54.1
+2014/02/19 13:22:12,24.125,28.000,8.000,28.000,24.3,29.0,986.24,24.60,54.1
+2014/02/19 13:22:26,24.125,28.000,7.937,28.000,24.3,29.0,986.33,24.60,54.1
+2014/02/19 13:22:39,24.062,28.000,7.937,28.000,24.3,29.0,986.35,24.60,54.1
+2014/02/19 13:22:51,24.062,28.000,7.875,28.000,24.4,29.0,986.30,24.50,54.1
+2014/02/19 13:23:04,24.125,28.000,7.875,28.000,24.3,29.0,986.33,24.60,54.1
+2014/02/19 13:23:18,24.125,28.000,7.937,28.000,24.3,29.4,986.35,24.60,54.1
+2014/02/19 13:23:31,24.125,28.000,8.000,28.000,24.3,29.0,986.35,24.50,54.1
+2014/02/19 13:23:44,24.125,28.000,8.000,28.000,24.3,29.0,986.33,24.60,54.1
+2014/02/19 13:23:57,24.125,28.000,7.937,28.000,24.3,29.0,986.33,24.60,54.1
+2014/02/19 13:24:10,24.125,28.000,7.937,28.000,24.3,29.0,986.33,24.60,53.5
+2014/02/19 13:24:23,24.125,28.000,8.000,28.000,24.3,29.0,986.39,24.60,54.1
+2014/02/19 13:24:36,24.125,28.000,8.000,28.000,24.3,29.0,986.38,24.60,54.1
+2014/02/19 13:24:49,24.125,28.000,8.000,28.000,24.3,29.0,986.33,24.50,54.1
+2014/02/19 13:25:02,24.125,28.000,8.000,28.000,24.3,28.9,986.36,24.50,54.1
+2014/02/19 13:25:15,24.125,28.000,8.000,28.000,24.3,29.3,986.36,24.50,54.6
+2014/02/19 13:25:28,24.125,28.000,8.000,28.000,24.3,29.0,986.38,24.50,53.5
+2014/02/19 13:25:42,24.125,28.000,8.000,28.000,24.3,29.4,986.42,24.50,54.1
+2014/02/19 13:25:57,24.125,28.000,8.062,28.000,24.3,29.3,986.35,24.50,54.1
+2014/02/19 13:26:10,24.125,28.000,8.000,28.000,24.3,29.3,986.33,24.60,54.6
+2014/02/19 13:26:23,24.125,28.000,8.000,28.000,24.3,28.9,986.24,24.60,54.1
+2014/02/19 13:26:36,24.062,28.000,8.062,28.000,24.3,28.9,986.33,24.50,54.1
+2014/02/19 13:26:51,24.125,28.000,8.062,28.000,24.3,29.3,986.33,24.60,54.1
+2014/02/19 13:27:04,24.125,28.000,8.000,28.000,24.3,28.9,986.32,24.60,54.1
+2014/02/19 13:27:17,24.125,28.000,8.062,28.000,24.3,28.9,986.36,24.60,53.5
+2014/02/19 13:27:30,24.125,28.000,8.062,28.000,24.3,28.9,986.32,24.50,54.1
+2014/02/19 13:27:43,24.125,28.000,8.062,28.000,24.4,28.9,986.35,24.50,54.1
+2014/02/19 13:27:56,24.125,28.000,8.125,28.000,24.3,28.9,986.25,24.50,54.1
+2014/02/19 13:28:09,24.125,28.000,8.125,28.000,24.4,28.9,986.33,24.60,54.6
+2014/02/19 13:28:22,24.125,28.000,8.062,28.000,24.3,28.9,986.33,24.60,54.1
+2014/02/19 13:28:35,24.125,28.000,8.062,28.000,24.3,28.9,986.24,24.60,53.5
+2014/02/19 13:28:48,24.125,28.000,8.062,28.000,24.3,28.9,986.33,24.60,53.5
+2014/02/19 13:29:01,24.125,28.000,8.062,28.000,24.3,28.9,986.25,24.60,54.1
+2014/02/19 13:29:15,24.125,28.000,8.125,28.000,24.3,29.3,986.33,24.60,54.6
+2014/02/19 13:29:28,24.125,28.000,8.187,28.000,24.4,28.8,986.22,24.60,54.1
+2014/02/19 13:29:41,24.062,28.000,8.250,28.000,24.3,28.9,986.30,24.60,54.1
+2014/02/19 13:29:54,24.125,28.000,8.250,28.000,24.3,28.8,986.24,24.60,54.1
+2014/02/19 13:30:07,24.125,28.000,8.250,28.000,24.4,28.8,986.24,24.60,54.1
+2014/02/19 13:30:20,24.125,28.000,8.187,28.000,24.4,28.8,986.30,24.60,54.1
+2014/02/19 13:30:33,24.125,28.000,8.187,28.000,24.3,28.8,986.27,24.60,54.1
+2014/02/19 13:30:46,24.125,28.000,8.187,28.000,24.4,28.8,986.35,24.60,54.1
+2014/02/19 13:30:59,24.062,28.000,8.187,28.000,24.3,28.8,986.29,24.60,54.1
+2014/02/19 13:31:12,24.125,28.000,8.187,28.000,24.4,28.8,986.29,24.60,54.1
+2014/02/19 13:31:25,24.125,28.000,8.187,28.000,24.3,28.8,986.27,24.60,54.1
+2014/02/19 13:31:38,24.125,28.000,8.125,28.000,24.3,28.8,986.33,24.60,54.1
+2014/02/19 13:31:51,24.125,28.000,8.187,28.000,24.3,28.8,986.22,24.60,54.6
+2014/02/19 13:32:03,24.125,28.000,8.250,28.000,24.4,28.8,986.32,24.60,54.1
+2014/02/19 13:32:16,24.125,28.000,8.125,28.000,24.4,28.8,986.30,24.60,54.1
+2014/02/19 13:32:29,24.062,28.000,8.062,28.000,24.4,28.8,986.35,24.60,54.1
+2014/02/19 13:32:42,24.125,28.000,8.000,28.000,24.3,28.8,986.30,24.60,54.1
+2014/02/19 13:32:55,24.125,28.000,8.000,28.000,24.3,28.8,986.35,24.60,54.6
+2014/02/19 13:33:09,24.125,28.000,8.000,28.000,24.3,29.2,986.33,24.60,54.1
+2014/02/19 13:33:22,24.125,28.000,8.000,28.000,24.3,28.8,986.25,24.60,54.1
+2014/02/19 13:33:35,24.125,28.000,7.937,28.000,24.3,29.2,986.36,24.60,54.1
+2014/02/19 13:33:49,24.125,28.000,8.062,28.000,24.3,29.2,986.27,24.60,54.1
+2014/02/19 13:34:02,24.125,28.000,8.062,28.000,24.4,28.7,986.30,24.60,54.1
+2014/02/19 13:34:15,24.125,28.000,8.000,28.000,24.4,28.7,986.21,24.60,54.1
+2014/02/19 13:34:28,24.125,28.000,8.062,28.000,24.4,28.7,986.32,24.60,54.1
+2014/02/19 13:34:42,24.125,28.000,8.062,28.000,24.3,29.2,986.30,24.60,54.1
+2014/02/19 13:34:56,24.125,28.000,8.125,28.000,24.4,29.1,986.28,24.60,54.1
+2014/02/19 13:35:09,24.125,28.000,8.062,28.000,24.3,28.7,986.36,24.60,54.1
+2014/02/19 13:35:23,24.125,28.000,8.062,28.000,24.3,29.1,986.35,24.60,54.1
+2014/02/19 13:35:35,24.125,28.000,8.062,28.000,24.4,28.7,986.28,24.60,55.1
+2014/02/19 13:35:48,24.125,28.000,8.062,28.000,24.4,28.7,986.30,24.60,54.1
+2014/02/19 13:36:01,24.125,28.000,8.062,28.000,24.3,28.7,986.27,24.60,54.1
+2014/02/19 13:36:14,24.125,28.000,8.000,28.000,24.4,28.7,986.30,24.60,54.1
+2014/02/19 13:36:28,24.125,28.000,8.000,28.000,24.3,29.1,986.28,24.60,54.1
+2014/02/19 13:36:41,24.125,28.000,8.000,28.000,24.4,28.7,986.30,24.60,53.5
+2014/02/19 13:36:54,24.125,28.000,8.062,28.000,24.4,28.7,986.27,24.60,54.1
+2014/02/19 13:37:07,24.125,28.000,8.000,28.000,24.4,29.1,986.24,24.60,54.1
+2014/02/19 13:37:20,24.125,28.000,8.000,28.000,24.3,28.7,986.25,24.60,54.1
+2014/02/19 13:37:33,24.125,28.000,8.000,28.000,24.4,28.7,986.25,24.60,54.1
+2014/02/19 13:37:48,24.125,28.000,8.000,28.000,24.4,29.1,986.24,24.60,54.1
+2014/02/19 13:38:01,24.125,28.000,8.062,28.000,24.4,28.7,986.24,24.60,54.1
+2014/02/19 13:38:14,24.125,28.000,8.062,28.000,24.3,28.7,986.32,24.60,54.1
+2014/02/19 13:38:27,24.125,28.000,8.062,28.000,24.4,28.7,986.19,24.60,55.1
+2014/02/19 13:38:40,24.125,28.000,8.000,28.000,24.4,28.7,986.24,24.60,54.1
+2014/02/19 13:38:53,24.125,28.000,8.062,28.000,24.4,28.6,986.22,24.60,54.1
+2014/02/19 13:39:06,24.125,28.000,8.000,28.000,24.3,29.1,986.25,24.60,54.1
+2014/02/19 13:39:19,24.125,28.000,8.000,28.000,24.3,28.7,986.21,24.60,54.1
+2014/02/19 13:39:33,24.125,28.000,8.000,28.000,24.3,29.1,986.22,24.60,54.1
+2014/02/19 13:39:47,24.125,28.000,7.937,28.000,24.3,29.1,986.18,24.60,54.6
+2014/02/19 13:40:01,24.125,28.000,7.937,28.000,24.3,29.1,986.13,24.60,54.1
+2014/02/19 13:40:14,24.125,28.000,7.937,28.000,24.4,28.6,986.16,24.60,54.1
+2014/02/19 13:40:27,24.125,28.000,7.937,28.000,24.3,29.1,986.19,24.60,54.1
+2014/02/19 13:40:41,24.125,28.000,7.937,28.000,24.3,29.1,986.15,24.50,54.1
+2014/02/19 13:40:54,24.125,28.000,8.000,28.000,24.3,28.6,986.19,24.50,54.1
+2014/02/19 13:41:07,24.125,28.000,8.000,28.000,24.3,29.0,986.13,24.60,54.1
+2014/02/19 13:41:20,24.125,28.000,8.062,28.000,24.3,28.6,986.19,24.60,54.1
+2014/02/19 13:41:33,24.125,28.000,8.000,28.000,24.3,28.6,986.18,24.50,54.1
+2014/02/19 13:41:46,24.125,27.937,8.062,27.937,24.3,28.6,986.09,24.50,54.1
+2014/02/19 13:41:59,24.125,28.000,8.062,27.937,24.3,28.6,986.09,24.60,54.1
+2014/02/19 13:42:12,24.125,28.000,8.062,28.000,24.3,28.6,986.07,24.50,54.1
+2014/02/19 13:42:25,24.125,28.000,8.000,28.000,24.3,28.6,986.13,24.50,54.1
+2014/02/19 13:42:38,24.125,27.937,8.000,28.000,24.3,28.6,986.18,24.50,54.1
+2014/02/19 13:42:51,24.062,28.000,8.000,28.000,24.3,28.6,986.10,24.50,54.1
+2014/02/19 13:43:04,24.062,28.000,8.000,27.937,24.3,28.6,986.15,24.50,54.1
+2014/02/19 13:43:18,24.062,27.937,7.937,28.000,24.3,29.1,986.13,24.50,54.1
+2014/02/19 13:43:32,24.062,28.000,7.937,28.000,24.3,29.1,986.09,24.50,53.5
+2014/02/19 13:43:45,24.125,28.000,7.937,28.000,24.3,28.6,986.10,24.50,54.1
+2014/02/19 13:43:59,24.125,28.000,7.937,28.000,24.3,29.1,986.12,24.50,53.5
+2014/02/19 13:44:12,24.125,28.000,8.000,28.000,24.3,29.1,986.10,24.50,53.5
+2014/02/19 13:44:25,24.125,28.000,7.937,28.000,24.3,28.6,986.09,24.50,53.5
+2014/02/19 13:44:39,24.062,28.000,7.937,28.000,24.3,29.1,986.06,24.50,54.1
+2014/02/19 13:44:52,24.062,27.937,7.937,28.000,24.3,29.1,986.10,24.50,54.1
+2014/02/19 13:45:05,24.062,27.937,7.875,27.937,24.3,28.6,985.98,24.50,54.1
+2014/02/19 13:45:18,24.125,27.937,7.812,28.000,24.3,28.6,986.07,24.50,54.1
+2014/02/19 13:45:32,24.062,27.937,7.812,28.000,24.3,29.1,986.12,24.50,54.1
+2014/02/19 13:45:45,24.125,27.937,7.812,28.000,24.3,28.6,986.04,24.50,54.1
+2014/02/19 13:45:58,24.062,27.937,7.812,27.937,24.3,28.6,986.10,24.50,54.1
+2014/02/19 13:46:11,24.062,27.937,7.812,27.937,24.3,28.6,986.18,24.50,54.1
+2014/02/19 13:46:25,24.062,27.937,7.875,28.000,24.3,29.1,986.19,24.50,53.5
+2014/02/19 13:46:38,24.062,27.937,7.875,27.937,24.3,28.6,986.07,24.50,54.1
+2014/02/19 13:46:51,24.062,27.937,7.875,27.937,24.3,28.6,986.09,24.50,54.1
+2014/02/19 13:47:04,24.062,27.937,7.812,28.000,24.3,28.6,986.10,24.50,54.1
+2014/02/19 13:47:17,24.062,27.937,7.875,28.000,24.3,29.1,986.18,24.50,54.1
+2014/02/19 13:47:31,24.062,27.937,7.875,27.937,24.3,29.1,986.19,24.50,54.1
+2014/02/19 13:47:45,24.062,27.937,7.875,27.937,24.3,29.1,986.18,24.50,54.1
+2014/02/19 13:47:58,24.062,27.937,7.937,27.937,24.3,28.6,986.13,24.50,54.1
+2014/02/19 13:48:11,24.062,27.937,7.937,27.937,24.3,28.6,986.15,24.50,54.1
+2014/02/19 13:48:24,24.062,27.937,7.937,27.937,24.3,28.6,986.12,24.50,54.6
+2014/02/19 13:48:37,24.062,27.937,8.000,27.937,24.2,29.0,986.15,24.50,54.6
+2014/02/19 13:48:51,24.062,27.937,8.062,27.937,24.3,29.0,986.10,24.50,54.1
+2014/02/19 13:49:05,24.062,27.937,8.062,27.937,24.2,29.0,986.10,24.50,54.1
+2014/02/19 13:49:18,24.062,27.937,8.062,27.937,24.3,28.6,986.09,24.50,54.1
+2014/02/19 13:49:32,24.062,27.937,8.125,27.937,24.3,29.1,986.10,24.50,54.1
+2014/02/19 13:49:45,24.062,27.937,8.125,27.937,24.3,28.6,986.09,24.50,54.1
+2014/02/19 13:49:58,24.062,27.937,8.187,28.000,24.3,28.6,986.06,24.50,54.1
+2014/02/19 13:50:11,24.062,27.937,8.187,27.937,24.3,28.6,986.19,24.50,54.1
+2014/02/19 13:50:24,24.062,27.937,8.187,27.937,24.3,28.6,986.07,24.50,54.1
+2014/02/19 13:50:36,24.062,27.937,8.187,27.937,24.3,28.6,986.04,24.50,54.1
+2014/02/19 13:50:49,24.062,27.937,8.125,27.937,24.3,28.6,986.07,24.50,54.1
+2014/02/19 13:51:04,24.062,27.937,8.062,27.937,24.3,29.1,986.10,24.50,54.1
+2014/02/19 13:51:17,24.062,27.937,8.062,27.937,24.3,28.6,986.13,24.50,54.1
+2014/02/19 13:51:30,24.062,27.937,8.125,27.937,24.3,29.1,986.07,24.50,54.1
+2014/02/19 13:51:43,24.062,27.937,8.125,27.937,24.3,28.6,986.18,24.50,54.1
+2014/02/19 13:51:57,24.062,27.937,8.125,27.937,24.2,29.0,986.16,24.50,53.5
+2014/02/19 13:52:10,24.062,27.937,8.187,27.937,24.2,29.0,986.07,24.50,54.1
+2014/02/19 13:52:24,24.062,27.937,8.125,27.937,24.3,28.6,986.13,24.50,54.6
+2014/02/19 13:52:37,24.062,27.937,8.125,27.937,24.3,28.6,986.06,24.50,54.1
+2014/02/19 13:52:50,24.062,27.937,8.187,27.937,24.3,28.6,986.01,24.50,53.5
+2014/02/19 13:53:03,24.062,27.937,8.187,27.937,24.3,28.6,986.10,24.50,54.1
+2014/02/19 13:53:16,24.062,27.937,8.187,27.937,24.3,28.6,986.15,24.50,54.1
+2014/02/19 13:53:29,24.062,27.937,8.187,27.937,24.2,29.0,986.13,24.50,54.6
+2014/02/19 13:53:42,24.062,27.937,8.187,27.937,24.3,28.6,986.16,24.50,54.1
+2014/02/19 13:53:55,24.062,27.937,8.187,27.937,24.3,28.6,986.18,24.50,54.1
+2014/02/19 13:54:08,24.062,27.937,8.125,27.937,24.2,28.5,986.18,24.50,54.1
+2014/02/19 13:54:22,24.062,27.937,8.125,27.937,24.2,28.6,986.13,24.50,53.5
+2014/02/19 13:54:35,24.062,27.937,8.125,27.937,24.2,28.5,986.16,24.50,53.5
+2014/02/19 13:54:49,24.062,27.937,8.125,28.000,24.2,29.0,986.12,24.50,54.1
+2014/02/19 13:55:02,24.062,27.937,8.062,27.937,24.2,28.9,986.15,24.50,54.1
+2014/02/19 13:55:15,24.062,27.937,8.062,27.937,24.2,28.5,986.07,24.50,53.5
+2014/02/19 13:55:29,24.062,27.937,8.062,27.937,24.2,28.9,986.10,24.50,54.1
+2014/02/19 13:55:42,24.062,27.937,8.062,27.937,24.3,28.6,986.18,24.50,54.1
+2014/02/19 13:55:55,24.062,27.937,7.937,27.937,24.2,29.0,986.16,24.50,54.1
+2014/02/19 13:56:08,24.062,27.937,8.000,27.937,24.3,28.6,986.16,24.50,54.6
+2014/02/19 13:56:21,24.062,27.937,8.000,27.937,24.3,28.5,986.12,24.50,54.1
+2014/02/19 13:56:34,24.062,27.937,8.000,27.937,24.3,28.5,986.15,24.50,54.1
+2014/02/19 13:56:47,24.062,27.937,7.937,27.937,24.3,28.5,986.16,24.50,54.1
+2014/02/19 13:57:00,24.062,27.937,7.937,27.937,24.3,28.6,986.18,24.50,53.5
+2014/02/19 13:57:13,24.062,27.937,7.937,27.937,24.3,28.5,986.07,24.50,54.1
+2014/02/19 13:57:27,24.062,27.937,7.937,27.937,24.2,28.9,986.18,24.50,54.1
+2014/02/19 13:57:40,24.062,27.937,8.000,27.937,24.3,28.5,986.12,24.50,54.1
+2014/02/19 13:57:52,24.062,27.937,8.000,27.937,24.3,28.5,986.10,24.50,54.1
+2014/02/19 13:58:05,24.062,27.937,7.937,27.937,24.3,28.5,986.13,24.50,54.1
+2014/02/19 13:58:18,24.062,27.937,8.000,27.937,24.3,28.5,986.21,24.50,54.1
+2014/02/19 13:58:31,24.062,27.937,8.000,27.937,24.3,28.5,986.09,24.50,54.1
+2014/02/19 13:58:45,24.062,27.937,7.937,27.937,24.3,29.0,986.10,24.50,54.1
+2014/02/19 13:58:58,24.062,27.937,7.937,27.937,24.3,29.0,986.18,24.50,54.1
+2014/02/19 13:59:11,24.062,27.937,8.000,27.937,24.2,28.4,986.09,24.50,53.5
+2014/02/19 13:59:24,24.062,27.937,8.062,27.937,24.3,28.5,986.15,24.50,54.1
+2014/02/19 13:59:38,24.062,27.937,8.062,27.937,24.3,29.0,986.10,24.50,54.1
+2014/02/19 13:59:51,24.062,27.937,8.062,27.937,24.3,28.5,986.13,24.50,54.1
+2014/02/19 14:00:04,24.062,27.937,8.062,27.937,24.3,28.5,986.13,24.50,54.1
+2014/02/19 14:00:17,24.062,27.937,8.062,27.937,24.3,28.5,986.12,24.50,54.1
+2014/02/19 14:00:30,24.062,27.937,8.062,27.937,24.3,28.5,986.13,24.50,54.1
+2014/02/19 14:00:42,24.062,27.937,8.125,27.937,24.3,28.5,986.06,24.50,54.1
+2014/02/19 14:00:55,24.062,27.937,8.187,28.000,24.3,28.5,986.13,24.50,54.1
+2014/02/19 14:01:08,24.062,27.937,8.125,27.937,24.3,28.5,986.13,24.50,54.1
+2014/02/19 14:01:22,24.125,27.937,8.000,27.937,24.3,28.9,986.12,24.50,54.1
+2014/02/19 14:01:35,24.125,27.937,8.000,27.937,24.3,28.5,986.18,24.50,54.1
+2014/02/19 14:01:49,24.062,27.937,8.000,27.937,24.3,28.9,986.13,24.50,54.1
+2014/02/19 14:02:03,24.062,27.937,8.000,27.937,24.3,28.9,986.15,24.50,54.1
+2014/02/19 14:02:16,24.062,27.937,7.937,28.000,24.3,28.9,986.15,24.50,54.1
+2014/02/19 14:02:29,24.062,27.937,7.937,27.937,24.3,28.4,986.18,24.50,54.1
+2014/02/19 14:02:43,24.062,27.937,7.937,27.937,24.3,28.9,986.16,24.50,53.5
+2014/02/19 14:02:56,24.062,27.937,7.875,27.937,24.3,28.4,986.09,24.50,54.1
+2014/02/19 14:03:08,24.062,27.937,7.937,28.000,24.3,28.4,986.15,24.50,54.1
+2014/02/19 14:03:22,24.062,27.937,7.812,27.937,24.3,28.8,986.13,24.50,54.1
+2014/02/19 14:03:35,24.062,27.937,7.812,27.937,24.3,28.4,986.10,24.50,54.6
+2014/02/19 14:03:48,24.062,27.937,7.812,27.937,24.3,28.4,986.18,24.50,53.5
+2014/02/19 14:04:01,24.062,27.937,7.812,27.937,24.3,28.4,986.09,24.50,54.1
+2014/02/19 14:04:14,24.062,27.937,7.812,27.937,24.3,28.9,986.13,24.50,54.1
+2014/02/19 14:04:27,24.062,27.937,7.812,27.937,24.3,28.5,986.16,24.50,54.1
+2014/02/19 14:04:40,24.062,27.937,7.812,27.937,24.3,28.4,986.10,24.50,54.1
+2014/02/19 14:04:54,24.062,27.937,7.875,27.937,24.3,28.8,986.10,24.50,54.1
+2014/02/19 14:05:07,24.062,27.937,7.875,27.937,24.3,28.4,986.06,24.50,53.5
+2014/02/19 14:05:20,24.062,27.937,7.937,27.937,24.3,28.4,986.19,24.50,54.1
+2014/02/19 14:05:33,24.125,27.937,7.937,27.937,24.3,28.4,986.12,24.50,54.1
+2014/02/19 14:05:46,24.125,27.937,8.000,27.937,24.3,28.5,986.18,24.50,54.1
+2014/02/19 14:05:58,24.062,27.937,7.937,27.937,24.3,28.5,986.13,24.50,54.1
+2014/02/19 14:06:11,24.125,27.937,7.937,27.937,24.3,28.4,986.16,24.50,54.6
+2014/02/19 14:06:24,24.062,27.937,7.937,28.000,24.3,28.4,986.13,24.50,54.1
+2014/02/19 14:06:38,24.125,27.937,7.937,28.000,24.3,28.9,986.15,24.50,54.1
+2014/02/19 14:06:52,24.125,27.937,7.937,27.937,24.3,28.9,986.12,24.50,54.1
+2014/02/19 14:07:06,24.125,27.937,7.937,28.000,24.3,28.9,986.10,24.50,53.5
+2014/02/19 14:07:20,24.125,27.937,7.937,27.937,24.3,28.9,986.07,24.60,54.1
+2014/02/19 14:07:33,24.125,27.937,7.937,28.000,24.3,28.4,986.09,24.50,53.5
+2014/02/19 14:07:46,24.125,27.937,7.875,27.937,24.3,28.4,986.16,24.60,55.1
+2014/02/19 14:07:59,24.062,27.937,7.812,28.000,24.3,28.4,986.09,24.60,54.1
+2014/02/19 14:08:12,24.125,27.937,7.812,27.937,24.3,28.4,986.10,24.60,54.1
+2014/02/19 14:08:25,24.125,27.937,7.875,27.937,24.3,28.9,986.12,24.60,54.1
+2014/02/19 14:08:39,24.125,28.000,7.875,27.937,24.3,28.8,986.12,24.60,54.1
+2014/02/19 14:08:52,24.125,28.000,8.000,28.000,24.3,28.4,986.07,24.60,54.1
+2014/02/19 14:09:05,24.125,27.937,8.000,27.937,24.4,28.4,986.19,24.60,54.1
+2014/02/19 14:09:20,24.125,27.937,7.937,27.937,24.3,28.8,986.12,24.60,54.1
+2014/02/19 14:09:33,24.125,27.937,7.875,27.937,24.4,28.4,986.10,24.60,54.6
+2014/02/19 14:09:45,24.062,27.937,7.937,27.937,24.3,28.4,986.12,24.60,54.1
+2014/02/19 14:09:58,24.125,27.937,7.937,27.937,24.4,28.3,986.16,24.60,54.1
+2014/02/19 14:10:11,24.125,27.937,7.937,27.937,24.4,28.3,986.13,24.60,54.1
+2014/02/19 14:10:26,24.125,27.937,7.875,27.937,24.4,28.8,986.07,24.60,54.1
+2014/02/19 14:10:39,24.125,27.937,7.937,27.937,24.4,28.3,986.05,24.60,54.1
+2014/02/19 14:10:52,24.125,27.937,7.937,27.937,24.4,28.3,986.10,24.60,54.1
+2014/02/19 14:11:07,24.125,27.937,7.875,27.937,24.4,28.8,986.12,24.60,54.1
+2014/02/19 14:11:21,24.125,27.937,7.937,27.937,24.4,28.8,986.05,24.60,53.5
+2014/02/19 14:11:34,24.125,27.937,7.937,28.000,24.4,28.4,986.05,24.60,54.1
+2014/02/19 14:11:47,24.125,27.937,7.875,27.937,24.4,28.4,986.05,24.60,54.6
+2014/02/19 14:12:00,24.125,27.937,7.875,27.937,24.4,28.8,986.10,24.60,53.5
+2014/02/19 14:12:13,24.125,27.937,7.937,27.937,24.4,28.4,986.07,24.60,54.1
+2014/02/19 14:12:27,24.125,27.937,7.875,27.937,24.3,28.8,986.16,24.60,54.1
+2014/02/19 14:12:41,24.125,27.937,7.875,27.937,24.4,28.8,986.11,24.60,54.1
+2014/02/19 14:12:54,24.125,27.937,7.937,27.937,24.4,28.4,986.14,24.60,54.1
+2014/02/19 14:13:08,24.125,27.937,7.937,28.000,24.4,28.9,986.16,24.60,53.5
+2014/02/19 14:13:24,24.125,27.937,7.937,27.937,24.4,28.9,986.04,24.60,54.6
+2014/02/19 14:13:37,24.125,27.937,7.812,27.937,24.4,28.4,986.11,24.60,54.1
+2014/02/19 14:13:50,24.125,27.937,7.875,27.937,24.4,28.4,986.07,24.60,54.1
+2014/02/19 14:14:03,24.125,27.937,7.812,27.937,24.4,28.4,986.08,24.60,54.1
+2014/02/19 14:14:16,24.125,27.937,7.875,27.937,24.4,28.4,986.11,24.60,54.1
+2014/02/19 14:14:29,24.125,27.937,7.875,27.937,24.4,28.9,986.04,24.60,54.1
+2014/02/19 14:14:42,24.125,27.937,7.875,27.937,24.4,28.4,986.07,24.70,53.5
+2014/02/19 14:14:55,24.125,27.937,7.750,27.937,24.4,28.4,986.08,24.70,53.5
+2014/02/19 14:15:08,24.125,27.937,7.750,27.937,24.4,28.4,986.07,24.70,53.5
+2014/02/19 14:15:22,24.125,28.000,7.750,27.937,24.4,28.9,986.05,24.70,54.1
+2014/02/19 14:15:34,24.125,28.000,7.812,28.000,24.5,28.5,986.11,24.70,54.6
+2014/02/19 14:15:47,24.125,27.937,7.875,27.937,24.5,28.5,985.99,24.70,54.1
+2014/02/19 14:16:01,24.125,27.937,7.812,28.000,24.4,28.9,985.99,24.70,54.1
+2014/02/19 14:16:15,24.125,28.000,7.812,28.000,24.4,28.8,986.00,24.70,53.5
+2014/02/19 14:16:28,24.187,27.937,7.812,28.000,24.4,28.4,986.05,24.70,54.1
+2014/02/19 14:16:40,24.187,27.937,7.812,28.000,24.5,28.5,986.07,24.70,54.1
+2014/02/19 14:16:54,24.187,27.937,7.875,28.000,24.4,28.9,986.07,24.70,54.1
+2014/02/19 14:17:07,24.125,27.937,7.875,28.000,24.5,28.4,986.11,24.70,54.1
+2014/02/19 14:17:20,24.125,27.937,7.875,28.000,24.5,28.5,986.02,24.70,54.1
+2014/02/19 14:17:33,24.187,27.937,7.812,28.000,24.5,28.5,986.08,24.70,54.1
+2014/02/19 14:17:46,24.187,27.937,7.812,28.000,24.4,28.8,986.00,24.70,54.1
+2014/02/19 14:17:59,24.187,28.000,7.875,28.000,24.5,28.4,986.14,24.70,54.1
+2014/02/19 14:18:12,24.125,27.937,7.812,28.000,24.5,28.4,986.05,24.70,54.1
+2014/02/19 14:18:25,24.125,28.000,7.875,28.000,24.5,28.4,986.02,24.70,54.1
+2014/02/19 14:18:38,24.187,28.000,7.812,28.000,24.5,28.4,986.08,24.70,54.1
+2014/02/19 14:18:51,24.187,28.000,7.812,28.000,24.5,28.4,986.00,24.70,54.1
+2014/02/19 14:19:04,24.187,28.000,7.812,28.000,24.5,28.4,986.03,24.70,53.5
+2014/02/19 14:19:17,24.187,28.000,7.812,28.000,24.5,28.4,986.05,24.70,54.1
+2014/02/19 14:19:30,24.187,28.000,7.812,28.000,24.5,28.9,986.03,24.70,53.5
+2014/02/19 14:19:43,24.187,28.000,7.812,28.000,24.5,28.4,985.97,24.70,54.1
+2014/02/19 14:19:57,24.187,28.000,7.875,28.000,24.5,28.8,985.99,24.70,54.1
+2014/02/19 14:20:10,24.187,27.937,7.812,28.000,24.5,28.4,986.02,24.70,54.1
+2014/02/19 14:20:23,24.187,28.000,7.875,28.000,24.5,28.4,986.02,24.70,54.1
+2014/02/19 14:20:36,24.187,28.000,7.875,28.000,24.5,28.4,986.03,24.80,54.1
+2014/02/19 14:20:49,24.187,28.000,7.875,28.000,24.5,28.4,985.99,24.80,54.1
+2014/02/19 14:21:02,24.187,28.000,7.937,28.000,24.5,28.4,986.03,24.80,54.1
+2014/02/19 14:21:14,24.187,28.000,7.937,28.000,24.5,28.4,986.03,24.80,54.1
+2014/02/19 14:21:27,24.187,28.000,7.937,28.000,24.5,28.4,986.00,24.80,54.1
+2014/02/19 14:21:42,24.187,28.000,7.937,28.000,24.6,28.8,985.96,24.80,54.1
+2014/02/19 14:21:55,24.187,28.000,7.937,28.000,24.5,28.4,985.93,24.80,54.1
+2014/02/19 14:22:08,24.187,28.000,7.937,28.000,24.5,28.4,985.89,24.80,54.1
+2014/02/19 14:22:20,24.187,28.000,7.875,28.000,24.5,28.4,985.96,24.80,54.1
+2014/02/19 14:22:33,24.187,28.000,7.875,28.000,24.5,28.3,985.83,24.80,54.1
+2014/02/19 14:22:46,24.187,28.000,7.875,28.000,24.6,28.4,985.88,24.80,54.1
+2014/02/19 14:23:00,24.187,28.000,7.875,28.000,24.5,28.8,985.94,24.80,54.1
+2014/02/19 14:23:13,24.187,28.000,7.875,28.000,24.5,28.4,985.92,24.80,54.6
+2014/02/19 14:23:26,24.187,28.000,7.875,28.000,24.5,28.8,985.89,24.80,54.1
+2014/02/19 14:23:39,24.187,28.000,7.875,28.000,24.6,28.4,985.91,24.80,54.1
+2014/02/19 14:23:52,24.187,28.000,7.875,28.000,24.6,28.4,985.88,24.80,54.1
+2014/02/19 14:24:06,24.187,28.000,7.875,28.000,24.5,28.9,985.86,24.80,54.1
+2014/02/19 14:24:19,24.187,28.000,7.812,28.000,24.6,28.3,985.88,24.80,54.1
+2014/02/19 14:24:33,24.187,28.000,7.875,28.000,24.5,28.8,985.85,24.80,54.1
+2014/02/19 14:24:46,24.187,28.000,7.875,28.000,24.6,28.4,985.83,24.80,54.1
+2014/02/19 14:24:59,24.187,28.000,7.875,28.000,24.6,28.4,985.86,24.80,54.1
+2014/02/19 14:25:12,24.250,28.000,7.875,28.000,24.6,28.3,985.88,24.80,54.1
+2014/02/19 14:25:25,24.250,28.000,7.937,28.000,24.6,28.3,985.82,24.80,54.1
+2014/02/19 14:25:38,24.250,28.000,7.875,28.000,24.6,28.8,985.78,24.80,54.1
+2014/02/19 14:25:51,24.187,28.000,7.875,28.000,24.6,28.3,985.82,24.80,54.1
+2014/02/19 14:26:04,24.250,28.000,7.937,28.000,24.6,28.3,985.86,24.80,54.1
+2014/02/19 14:26:17,24.187,28.000,7.937,28.000,24.6,28.3,985.77,24.80,54.1
+2014/02/19 14:26:32,24.187,28.000,7.937,28.000,24.6,28.8,985.83,24.80,54.1
+2014/02/19 14:26:45,24.250,28.000,7.875,28.000,24.6,28.3,985.83,24.80,54.1
+2014/02/19 14:26:58,24.187,28.000,7.937,28.000,24.6,28.7,985.85,24.80,54.1
+2014/02/19 14:27:11,24.187,28.000,7.875,28.000,24.6,28.2,985.77,24.80,54.1
+2014/02/19 14:27:24,24.187,28.000,7.875,28.000,24.6,28.3,985.83,24.80,54.6
+2014/02/19 14:27:38,24.187,28.000,7.937,28.062,24.6,28.6,985.78,24.90,54.1
+2014/02/19 14:27:51,24.250,28.000,7.875,28.000,24.6,28.3,985.80,24.90,54.1
+2014/02/19 14:28:04,24.250,28.000,7.812,28.000,24.6,28.3,985.77,24.90,54.1
+2014/02/19 14:28:17,24.250,28.000,7.875,28.000,24.6,28.7,985.80,24.90,54.1
+2014/02/19 14:28:30,24.250,28.000,7.937,28.000,24.7,28.4,985.77,24.90,54.6
+2014/02/19 14:28:43,24.250,28.062,7.875,28.000,24.7,28.3,985.74,24.90,54.1
+2014/02/19 14:28:57,24.250,28.000,7.937,28.000,24.6,28.7,985.74,24.90,54.1
+2014/02/19 14:29:10,24.250,28.000,7.937,28.000,24.6,28.2,985.81,24.90,54.6
+2014/02/19 14:29:23,24.250,28.000,7.937,28.000,24.7,28.3,985.78,24.90,54.1
+2014/02/19 14:29:36,24.250,28.000,7.937,28.000,24.7,28.3,985.78,24.90,54.1
+2014/02/19 14:29:49,24.250,28.000,7.937,28.000,24.7,28.3,985.81,24.90,54.1
+2014/02/19 14:30:02,24.250,28.000,7.937,28.062,24.7,28.3,985.84,24.90,54.1
+2014/02/19 14:30:15,24.250,28.000,7.812,28.062,24.7,28.7,985.81,24.90,54.1
+2014/02/19 14:30:28,24.250,28.000,7.750,28.000,24.7,28.3,985.80,24.90,54.1
+2014/02/19 14:30:44,24.250,28.000,7.750,28.000,24.6,28.7,985.80,24.90,54.1
+2014/02/19 14:30:57,24.250,28.000,7.750,28.062,24.6,28.7,985.75,24.90,54.1
+2014/02/19 14:31:10,24.250,28.062,7.750,28.062,24.7,28.3,985.80,24.90,54.1
+2014/02/19 14:31:24,24.250,28.000,7.812,28.062,24.6,28.7,985.78,24.90,54.1
+2014/02/19 14:31:37,24.250,28.062,7.875,28.000,24.6,28.2,985.83,24.90,54.6
+2014/02/19 14:31:50,24.250,28.062,7.875,28.000,24.7,28.3,985.80,24.90,54.1
+2014/02/19 14:32:03,24.250,28.000,7.875,28.000,24.7,28.3,985.83,24.90,54.1
+2014/02/19 14:32:16,24.250,28.062,7.875,28.062,24.7,28.3,985.75,24.90,54.1
+2014/02/19 14:32:29,24.250,28.062,7.812,28.062,24.6,28.7,985.74,24.90,54.1
+2014/02/19 14:32:44,24.250,28.062,7.812,28.062,24.7,28.7,985.81,24.90,54.1
+2014/02/19 14:32:58,24.250,28.000,7.750,28.062,24.7,28.7,985.75,24.90,54.1
+2014/02/19 14:33:12,24.250,28.062,7.750,28.062,24.7,28.7,985.78,24.90,54.1
+2014/02/19 14:33:27,24.250,28.062,7.750,28.062,24.7,28.7,985.75,24.90,54.1
+2014/02/19 14:33:40,24.250,28.000,7.750,28.062,24.7,28.3,985.75,24.90,54.1
+2014/02/19 14:33:54,24.250,28.062,7.687,28.062,24.7,28.8,985.72,24.90,54.1
+2014/02/19 14:34:07,24.250,28.062,7.750,28.062,24.7,28.3,985.74,24.90,54.1
+2014/02/19 14:34:20,24.250,28.062,7.750,28.062,24.7,28.3,985.75,24.90,54.1
+2014/02/19 14:34:34,24.250,28.062,7.750,28.062,24.7,28.8,985.78,24.90,54.1
+2014/02/19 14:34:48,24.250,28.062,7.750,28.062,24.6,28.7,985.81,24.90,54.1
+2014/02/19 14:35:03,24.250,28.062,7.750,28.062,24.7,28.8,985.75,24.90,54.6
+2014/02/19 14:35:16,24.250,28.062,7.812,28.062,24.7,28.7,985.80,24.90,54.1
+2014/02/19 14:35:29,24.250,28.062,7.812,28.062,24.7,28.3,985.74,24.90,54.1
+2014/02/19 14:35:42,24.250,28.062,7.875,28.062,24.7,28.3,985.78,24.90,54.1
+2014/02/19 14:35:55,24.250,28.062,7.812,28.062,24.7,28.3,985.72,24.90,54.1
+2014/02/19 14:36:09,24.250,28.062,7.875,28.062,24.7,28.8,985.80,24.90,54.1
+2014/02/19 14:36:22,24.250,28.062,7.875,28.062,24.7,28.3,985.80,24.90,54.1
+2014/02/19 14:36:35,24.250,28.062,7.812,28.062,24.7,28.3,985.75,24.90,54.1
+2014/02/19 14:36:48,24.250,28.062,7.812,28.062,24.7,28.4,985.78,24.90,54.1
+2014/02/19 14:37:00,24.250,28.062,7.750,28.062,24.7,28.4,985.74,24.90,54.1
+2014/02/19 14:37:14,24.250,28.062,7.750,28.062,24.7,28.3,985.77,24.90,54.1
+2014/02/19 14:37:28,24.250,28.062,7.812,28.062,24.7,28.7,985.81,24.90,55.1
+2014/02/19 14:37:42,24.250,28.062,7.812,28.062,24.7,28.8,985.74,24.90,54.6
+2014/02/19 14:37:55,24.250,28.062,7.812,28.062,24.7,28.3,985.69,24.90,54.1
+2014/02/19 14:38:08,24.250,28.062,7.812,28.062,24.7,28.3,985.71,24.90,54.1
+2014/02/19 14:38:21,24.250,28.062,7.812,28.062,24.7,28.3,985.75,24.90,54.1
+2014/02/19 14:38:34,24.250,28.062,7.875,28.062,24.7,28.3,985.74,24.90,54.1
+2014/02/19 14:38:47,24.250,28.062,7.875,28.062,24.7,28.8,985.71,24.90,54.1
+2014/02/19 14:39:00,24.250,28.062,7.875,28.062,24.8,28.3,985.66,24.90,54.1
+2014/02/19 14:39:14,24.250,28.062,7.875,28.062,24.7,28.8,985.77,24.90,54.1
+2014/02/19 14:39:27,24.250,28.062,7.875,28.062,24.7,28.3,985.72,24.90,54.6
+2014/02/19 14:39:41,24.312,28.062,7.875,28.062,24.7,28.8,985.74,24.90,54.6
+2014/02/19 14:39:54,24.312,28.062,7.812,28.062,24.7,28.3,985.71,24.90,54.1
+2014/02/19 14:40:07,24.250,28.062,7.812,28.062,24.7,28.4,985.74,24.90,54.1
+2014/02/19 14:40:20,24.250,28.062,7.812,28.062,24.7,28.3,985.75,24.90,53.5
+2014/02/19 14:40:33,24.312,28.062,7.750,28.062,24.7,28.8,985.72,24.90,54.1
+2014/02/19 14:40:46,24.250,28.062,7.812,28.062,24.7,28.3,985.74,24.90,54.1
+2014/02/19 14:40:59,24.250,28.062,7.875,28.062,24.7,28.3,985.78,24.90,54.1
+2014/02/19 14:41:14,24.250,28.062,7.875,28.062,24.7,28.7,985.75,24.90,54.1
+2014/02/19 14:41:28,24.250,28.062,7.937,28.062,24.7,28.7,985.72,24.90,54.1
+2014/02/19 14:41:42,24.250,28.062,7.875,28.062,24.7,28.8,985.77,24.90,55.1
+2014/02/19 14:41:56,24.250,28.062,7.875,28.062,24.7,28.8,985.72,24.90,54.1
+2014/02/19 14:42:09,24.250,28.062,7.812,28.062,24.7,28.3,985.75,24.90,54.1
+2014/02/19 14:42:22,24.312,28.062,7.875,28.062,24.7,28.3,985.70,24.90,54.1
+2014/02/19 14:42:35,24.250,28.062,7.875,28.062,24.7,28.3,985.77,24.90,54.1
+2014/02/19 14:42:48,24.312,28.062,7.875,28.062,24.7,28.3,985.77,24.90,54.1
+2014/02/19 14:43:02,24.250,28.125,7.937,28.062,24.7,28.8,985.66,24.90,54.1
+2014/02/19 14:43:15,24.250,28.062,7.937,28.062,24.7,28.7,985.70,24.90,54.1
+2014/02/19 14:43:28,24.250,28.062,7.937,28.062,24.7,28.3,985.63,24.90,54.1
+2014/02/19 14:43:42,24.250,28.062,7.937,28.062,24.7,28.7,985.67,24.90,54.1
+2014/02/19 14:43:55,24.250,28.062,7.875,28.062,24.7,28.3,985.70,24.90,54.1
+2014/02/19 14:44:10,24.250,28.062,7.937,28.062,24.7,28.7,985.74,24.90,54.1
+2014/02/19 14:44:23,24.250,28.062,7.937,28.125,24.7,28.3,985.66,24.90,54.1
+2014/02/19 14:44:37,24.250,28.062,7.937,28.062,24.7,28.8,985.70,24.90,54.1
+2014/02/19 14:44:50,24.250,28.062,7.937,28.062,24.7,28.3,985.70,24.90,55.1
+2014/02/19 14:45:03,24.250,28.062,7.937,28.062,24.7,28.8,985.63,24.90,54.1
+2014/02/19 14:45:16,24.250,28.062,7.937,28.062,24.7,28.3,985.70,24.90,54.1
+2014/02/19 14:45:30,24.250,28.062,8.000,28.062,24.7,28.8,985.69,24.90,54.1
+2014/02/19 14:45:44,24.250,28.062,8.000,28.062,24.7,28.7,985.74,24.90,54.1
+2014/02/19 14:45:58,24.250,28.062,8.000,28.062,24.7,28.7,985.74,24.90,54.1
+2014/02/19 14:46:11,24.250,28.062,7.937,28.062,24.7,28.3,985.74,24.90,54.6
+2014/02/19 14:46:24,24.250,28.062,7.937,28.062,24.7,28.3,985.72,24.90,54.1
+2014/02/19 14:46:37,24.250,28.062,8.000,28.062,24.7,28.3,985.69,24.90,54.1
+2014/02/19 14:46:49,24.250,28.062,7.875,28.062,24.7,28.3,985.78,24.90,54.6
+2014/02/19 14:47:02,24.250,28.062,7.875,28.062,24.7,28.3,985.77,24.90,54.1
+2014/02/19 14:47:15,24.250,28.062,7.875,28.062,24.7,28.3,985.69,24.90,54.6
+2014/02/19 14:47:28,24.250,28.062,7.875,28.062,24.7,28.4,985.69,24.90,54.1
+2014/02/19 14:47:41,24.250,28.062,7.937,28.062,24.7,28.4,985.69,24.90,54.1
+2014/02/19 14:47:54,24.312,28.062,8.000,28.062,24.7,28.4,985.74,24.90,54.1
+2014/02/19 14:48:08,24.250,28.062,8.000,28.062,24.6,28.8,985.74,24.90,54.1
+2014/02/19 14:48:21,24.312,28.062,8.062,28.062,24.7,28.4,985.74,24.90,54.1
+2014/02/19 14:48:34,24.312,28.062,8.062,28.062,24.7,28.4,985.77,24.90,54.1
+2014/02/19 14:48:47,24.250,28.062,8.062,28.062,24.7,28.4,985.80,24.90,54.1
+2014/02/19 14:49:00,24.312,28.062,8.062,28.125,24.7,28.4,985.69,24.90,54.1
+2014/02/19 14:49:13,24.250,28.062,8.062,28.062,24.7,28.4,985.80,24.90,54.1
+2014/02/19 14:49:26,24.250,28.062,8.125,28.125,24.7,28.4,985.78,24.90,54.1
+2014/02/19 14:49:39,24.312,28.062,8.125,28.062,24.7,28.4,985.80,24.90,54.6
+2014/02/19 14:49:52,24.250,28.062,8.062,28.062,24.7,28.4,985.84,24.90,54.1
+2014/02/19 14:50:05,24.312,28.062,8.000,28.062,24.6,28.4,985.75,24.90,54.1
+2014/02/19 14:50:18,24.312,28.062,8.062,28.062,24.6,28.8,985.78,24.90,54.1
+2014/02/19 14:50:31,24.250,28.062,8.062,28.062,24.7,28.5,985.77,24.90,54.1
+2014/02/19 14:50:44,24.312,28.062,8.062,28.062,24.7,28.5,985.72,24.90,54.1
+2014/02/19 14:50:57,24.312,28.062,8.062,28.062,24.7,28.5,985.77,24.90,54.1
+2014/02/19 14:51:10,24.312,28.062,8.062,28.062,24.7,28.5,985.72,24.90,55.1
+2014/02/19 14:51:23,24.312,28.062,8.062,28.062,24.7,28.5,985.80,24.90,54.6
+2014/02/19 14:51:36,24.312,28.062,8.125,28.062,24.7,28.9,985.72,24.90,54.1
+2014/02/19 14:51:49,24.312,28.062,8.062,28.125,24.7,28.5,985.75,24.90,54.1
+2014/02/19 14:52:02,24.312,28.062,8.000,28.062,24.7,28.5,985.74,24.90,54.6
+2014/02/19 14:52:15,24.312,28.062,8.062,28.062,24.7,28.5,985.74,24.90,54.1
+2014/02/19 14:52:28,24.312,28.062,8.125,28.062,24.7,28.5,985.72,24.90,54.1
+2014/02/19 14:52:41,24.312,28.062,8.125,28.062,24.7,28.5,985.72,24.90,54.6
+2014/02/19 14:52:55,24.312,28.062,8.187,28.062,24.7,28.9,985.69,24.90,54.1
+2014/02/19 14:53:08,24.312,28.062,8.125,28.062,24.7,28.5,985.74,24.90,54.1
+2014/02/19 14:53:23,24.312,28.062,8.125,28.125,24.7,29.0,985.81,24.90,54.1
+2014/02/19 14:53:37,24.312,28.062,8.062,28.125,24.6,28.9,985.81,24.90,54.1
+2014/02/19 14:53:50,24.312,28.062,8.062,28.125,24.7,28.6,985.78,24.90,54.6
+2014/02/19 14:54:03,24.312,28.125,8.000,28.125,24.7,28.6,985.81,24.90,54.1
+2014/02/19 14:54:16,24.312,28.062,8.000,28.062,24.7,28.6,985.74,24.90,54.1
+2014/02/19 14:54:28,24.312,28.062,8.000,28.125,24.7,28.6,985.67,24.90,54.1
+2014/02/19 14:54:42,24.312,28.062,8.062,28.125,24.7,29.0,985.72,24.90,54.1
+2014/02/19 14:54:55,24.312,28.062,8.062,28.062,24.7,28.6,985.74,24.90,54.1
+2014/02/19 14:55:09,24.312,28.062,8.125,28.125,24.7,29.1,985.75,24.90,54.1
+2014/02/19 14:55:22,24.312,28.062,8.062,28.062,24.7,28.6,985.74,24.90,54.1
+2014/02/19 14:55:36,24.312,28.062,8.000,28.125,24.7,29.1,985.69,24.90,54.1
+2014/02/19 14:55:49,24.312,28.062,8.062,28.125,24.7,28.6,985.74,24.90,54.1
+2014/02/19 14:56:02,24.312,28.062,8.062,28.062,24.7,29.1,985.71,24.90,54.1
+2014/02/19 14:56:17,24.312,28.062,8.062,28.125,24.7,29.1,985.67,24.90,54.1
+2014/02/19 14:56:30,24.312,28.062,8.125,28.062,24.6,28.6,985.72,24.90,54.1
+2014/02/19 14:56:43,24.250,28.062,8.187,28.062,24.7,28.6,985.75,24.90,54.6
+2014/02/19 14:56:56,24.312,28.062,8.125,28.062,24.7,28.6,985.72,24.90,54.1
+2014/02/19 14:57:09,24.312,28.062,8.125,28.062,24.7,28.6,985.86,24.90,54.1
+2014/02/19 14:57:22,24.312,28.062,8.000,28.062,24.7,28.6,985.72,24.90,54.1
+2014/02/19 14:57:35,24.250,28.062,7.937,28.062,24.7,28.6,985.78,24.90,54.6
+2014/02/19 14:57:49,24.250,28.062,8.000,28.125,24.6,29.0,985.81,24.90,54.1
+2014/02/19 14:58:02,24.250,28.062,8.000,28.062,24.7,28.6,985.64,24.90,54.1
+2014/02/19 14:58:15,24.312,28.062,7.937,28.125,24.7,29.1,985.71,24.90,54.1
+2014/02/19 14:58:29,24.250,28.062,7.937,28.062,24.6,29.0,985.71,24.90,54.1
+2014/02/19 14:58:42,24.250,28.062,7.937,28.125,24.7,28.7,985.72,24.90,54.1
+2014/02/19 14:58:55,24.250,28.062,8.000,28.062,24.7,28.7,985.68,24.90,54.1
+2014/02/19 14:59:09,24.250,28.062,8.000,28.125,24.7,29.1,985.71,24.90,54.1
+2014/02/19 14:59:22,24.250,28.062,8.062,28.062,24.6,28.6,985.77,24.90,53.5
+2014/02/19 14:59:35,24.250,28.062,8.125,28.062,24.6,29.1,985.64,24.90,54.1
+2014/02/19 14:59:48,24.250,28.062,8.062,28.062,24.7,28.7,985.72,24.90,54.1
+2014/02/19 15:00:01,24.250,28.062,8.000,28.125,24.6,28.7,985.77,24.90,54.1
+2014/02/19 15:00:14,24.250,28.062,7.937,28.125,24.6,28.7,985.71,24.90,54.1
+2014/02/19 15:00:28,24.250,28.062,7.937,28.062,24.6,29.1,985.75,24.90,54.1
+2014/02/19 15:00:41,24.187,28.062,7.875,28.062,24.6,28.7,985.77,24.90,54.1
+2014/02/19 15:00:54,24.250,28.062,7.875,28.125,24.6,29.1,985.77,24.90,54.1
+2014/02/19 15:01:07,24.250,28.062,7.937,28.125,24.6,28.7,985.72,24.90,54.1
+2014/02/19 15:01:20,24.187,28.062,7.937,28.062,24.6,28.7,985.72,24.90,54.6
+2014/02/19 15:01:35,24.250,28.062,7.812,28.062,24.6,29.1,985.65,24.90,54.6
+2014/02/19 15:01:47,24.187,28.062,7.875,28.062,24.6,28.7,985.77,24.90,54.1
+2014/02/19 15:02:00,24.187,28.062,7.875,28.062,24.6,28.7,985.72,24.90,54.1
+2014/02/19 15:02:13,24.187,28.062,7.937,28.062,24.6,28.7,985.81,24.90,54.6
+2014/02/19 15:02:26,24.187,28.062,7.937,28.062,24.6,28.7,985.77,24.90,54.1
+2014/02/19 15:02:40,24.187,28.062,7.937,28.062,24.6,29.1,985.74,24.90,54.1
+2014/02/19 15:02:53,24.187,28.062,8.000,28.062,24.6,29.1,985.69,24.90,54.6
+2014/02/19 15:03:06,24.187,28.062,7.937,28.062,24.6,28.7,985.71,24.90,54.1
+2014/02/19 15:03:19,24.187,28.062,7.937,28.062,24.6,28.7,985.74,24.90,54.1
+2014/02/19 15:03:34,24.187,28.062,7.875,28.062,24.6,29.2,985.78,24.90,54.1
+2014/02/19 15:03:47,24.187,28.062,7.937,28.062,24.6,28.8,985.77,24.90,54.6
+2014/02/19 15:03:59,24.187,28.062,7.937,28.062,24.6,28.8,985.65,24.90,54.1
+2014/02/19 15:04:12,24.187,28.062,8.000,28.062,24.6,28.8,985.71,24.90,54.1
+2014/02/19 15:04:25,24.187,28.062,8.000,28.062,24.6,28.8,985.75,24.90,54.1
+2014/02/19 15:04:38,24.187,28.062,7.937,28.062,24.6,28.8,985.72,24.90,54.1
+2014/02/19 15:04:51,24.187,28.062,8.000,28.062,24.6,28.8,985.72,24.90,54.1
+2014/02/19 15:05:04,24.187,28.062,8.062,28.062,24.6,28.8,985.71,24.90,53.5
+2014/02/19 15:05:17,24.187,28.062,8.062,28.062,24.6,28.8,985.78,24.80,54.1
+2014/02/19 15:05:30,24.187,28.062,8.062,28.062,24.6,28.8,985.69,24.80,54.1
+2014/02/19 15:05:43,24.187,28.062,8.000,28.062,24.6,29.3,985.75,24.80,54.1
+2014/02/19 15:05:57,24.187,28.062,7.937,28.062,24.6,29.3,985.68,24.80,54.1
+2014/02/19 15:06:10,24.187,28.062,7.937,28.062,24.6,28.8,985.69,24.80,53.5
+2014/02/19 15:06:23,24.187,28.062,7.875,28.062,24.6,28.8,985.81,24.80,54.1
+2014/02/19 15:06:36,24.187,28.062,7.875,28.062,24.6,28.8,985.81,24.80,54.1
+2014/02/19 15:06:50,24.187,28.062,7.875,28.062,24.6,29.4,985.80,24.80,54.6
+2014/02/19 15:07:04,24.125,28.062,7.875,28.062,24.6,29.3,985.81,24.80,54.1
+2014/02/19 15:07:17,24.125,28.062,7.875,28.062,24.6,28.9,985.78,24.80,54.6
+2014/02/19 15:07:31,24.125,28.062,7.937,28.062,24.6,29.3,985.81,24.80,54.1
+2014/02/19 15:07:44,24.125,28.062,7.937,28.062,24.6,28.9,985.77,24.80,54.1
+2014/02/19 15:07:57,24.125,28.062,7.875,28.062,24.6,28.9,985.83,24.80,54.1
+2014/02/19 15:08:11,24.125,28.062,7.937,28.062,24.5,29.3,985.74,24.80,54.1
+2014/02/19 15:08:24,24.125,28.062,7.937,28.062,24.6,28.9,985.75,24.80,54.1
+2014/02/19 15:08:37,24.125,28.062,7.875,28.062,24.6,28.9,985.74,24.80,54.1
+2014/02/19 15:08:50,24.125,28.062,7.875,28.062,24.6,28.9,985.85,24.80,54.1
+2014/02/19 15:09:03,24.125,28.062,7.875,28.062,24.6,28.9,985.80,24.80,54.6
+2014/02/19 15:09:16,24.125,28.000,7.937,28.062,24.5,28.9,985.85,24.80,54.6
+2014/02/19 15:09:28,24.125,28.000,7.937,28.062,24.6,28.9,985.86,24.80,53.5
+2014/02/19 15:09:41,24.125,28.000,8.000,28.062,24.6,28.9,985.75,24.80,54.1
+2014/02/19 15:09:54,24.125,28.000,7.937,28.062,24.6,28.9,985.83,24.80,54.1
+2014/02/19 15:10:07,24.125,28.062,8.000,28.000,24.6,28.9,985.80,24.80,54.1
+2014/02/19 15:10:20,24.125,28.000,8.000,28.062,24.5,28.9,985.80,24.80,54.1
+2014/02/19 15:10:34,24.125,28.000,8.000,28.062,24.5,29.4,985.74,24.80,54.1
+2014/02/19 15:10:48,24.125,28.000,8.000,28.062,24.5,29.4,985.79,24.80,54.6
+2014/02/19 15:11:01,24.125,28.000,8.000,28.000,24.6,29.0,985.86,24.80,54.1
+2014/02/19 15:11:14,24.125,28.000,8.000,28.062,24.6,29.0,985.83,24.80,54.1
+2014/02/19 15:11:27,24.125,28.000,7.937,28.000,24.6,29.0,985.88,24.80,54.1
+2014/02/19 15:11:40,24.125,28.000,7.937,28.000,24.6,29.0,985.80,24.80,54.1
+2014/02/19 15:11:53,24.125,28.000,7.875,28.000,24.5,29.4,985.82,24.80,54.1
+2014/02/19 15:12:06,24.062,28.000,7.937,28.062,24.5,29.0,985.85,24.80,54.1
+2014/02/19 15:12:19,24.062,28.000,7.937,28.000,24.5,29.0,985.79,24.80,54.1
+2014/02/19 15:12:33,24.062,28.000,7.937,28.000,24.5,29.0,985.86,24.80,54.1
+2014/02/19 15:12:47,24.062,28.000,7.937,28.062,24.5,29.5,985.82,24.80,54.1
+2014/02/19 15:13:00,24.062,28.000,7.937,28.000,24.5,29.0,985.85,24.80,54.1
+2014/02/19 15:13:12,24.125,28.000,7.875,28.000,24.5,29.0,985.80,24.80,54.1
+2014/02/19 15:13:25,24.062,28.000,7.875,28.062,24.5,29.0,985.88,24.80,54.1
+2014/02/19 15:13:38,24.062,28.000,7.937,28.000,24.5,29.0,985.85,24.80,54.1
+2014/02/19 15:13:52,24.062,28.000,7.937,28.000,24.5,29.5,985.85,24.80,54.1
+2014/02/19 15:14:06,24.062,28.000,7.875,28.000,24.5,29.5,985.77,24.80,54.1
+2014/02/19 15:14:18,24.062,28.000,7.875,28.000,24.5,29.0,985.80,24.80,54.1
+2014/02/19 15:14:31,24.062,28.000,7.875,28.000,24.5,29.0,985.85,24.80,54.1
+2014/02/19 15:14:44,24.062,28.000,7.812,28.062,24.5,29.1,985.80,24.80,54.1
+2014/02/19 15:14:58,24.062,28.000,7.812,28.000,24.5,29.5,985.82,24.80,54.1
+2014/02/19 15:15:11,24.062,28.000,7.875,28.000,24.5,29.1,985.85,24.80,54.1
+2014/02/19 15:15:24,24.062,28.000,7.875,28.000,24.5,29.1,985.80,24.80,54.1
+2014/02/19 15:15:37,24.062,28.000,7.937,28.000,24.5,29.5,985.88,24.80,54.1
+2014/02/19 15:15:51,24.062,28.000,8.000,28.000,24.5,29.1,985.88,24.80,54.1
+2014/02/19 15:16:04,24.062,28.000,8.000,28.000,24.5,29.1,985.79,24.70,54.1
+2014/02/19 15:16:17,24.062,28.000,7.937,28.000,24.5,29.1,985.83,24.80,54.1
+2014/02/19 15:16:30,24.062,28.000,7.937,28.000,24.5,29.1,985.82,24.80,54.1
+2014/02/19 15:16:43,24.062,28.000,8.000,28.000,24.5,29.1,985.82,24.80,54.1
+2014/02/19 15:16:56,24.062,28.000,8.000,28.000,24.5,29.1,985.77,24.80,54.1
+2014/02/19 15:17:08,24.062,28.000,8.000,28.000,24.5,29.1,985.82,24.80,54.1
+2014/02/19 15:17:21,24.062,28.000,8.000,28.000,24.5,29.1,985.85,24.80,54.1
+2014/02/19 15:17:35,24.062,28.000,8.000,28.000,24.5,29.1,985.96,24.70,54.1
+2014/02/19 15:17:49,24.062,28.000,7.937,28.000,24.5,29.6,985.91,24.80,54.1
+2014/02/19 15:18:02,24.062,28.000,8.000,28.000,24.5,29.6,985.85,24.70,54.1
+2014/02/19 15:18:15,24.062,28.000,8.000,28.000,24.5,29.1,985.82,24.70,54.1
+2014/02/19 15:18:29,24.062,28.000,8.000,28.000,24.5,29.6,985.86,24.70,54.6
+2014/02/19 15:18:42,24.062,28.000,8.062,27.937,24.5,29.6,985.86,24.70,54.1
+2014/02/19 15:18:55,24.062,28.000,7.937,27.937,24.5,29.1,985.89,24.70,54.1
+2014/02/19 15:19:09,24.062,27.937,8.000,28.000,24.5,29.6,985.83,24.70,53.5
+2014/02/19 15:19:23,24.062,27.937,7.937,28.000,24.5,29.6,985.74,24.70,54.1
+2014/02/19 15:19:37,24.000,27.937,8.000,28.000,24.5,29.6,985.83,24.70,54.1
+2014/02/19 15:19:50,24.062,27.937,8.000,27.937,24.5,29.2,985.86,24.70,54.1
+2014/02/19 15:20:03,24.062,27.937,8.000,27.937,24.5,29.2,985.80,24.80,54.1
+2014/02/19 15:20:16,24.062,28.000,7.937,27.937,24.5,29.2,985.80,24.70,53.5
+2014/02/19 15:20:28,24.062,27.937,8.000,28.000,24.5,29.2,985.83,24.70,54.1
+2014/02/19 15:20:41,24.000,28.000,8.000,28.000,24.5,29.2,985.74,24.70,54.1
+2014/02/19 15:20:54,24.000,27.937,7.937,27.937,24.5,29.2,985.80,24.70,54.1
+2014/02/19 15:21:09,24.000,28.000,7.875,28.000,24.4,29.5,985.80,24.70,54.1
+2014/02/19 15:21:22,24.062,27.937,7.875,27.937,24.5,29.2,985.83,24.70,54.1
+2014/02/19 15:21:34,24.000,28.000,7.875,28.000,24.5,29.2,985.80,24.70,54.1
+2014/02/19 15:21:48,24.062,28.000,7.875,28.000,24.5,29.6,985.74,24.70,54.1
+2014/02/19 15:22:02,24.000,27.937,7.875,27.937,24.5,29.6,985.77,24.70,54.1
+2014/02/19 15:22:15,24.000,27.937,7.875,27.937,24.5,29.2,985.79,24.70,54.1
+2014/02/19 15:22:27,24.000,27.937,7.937,27.937,24.5,29.2,985.73,24.70,54.1
+2014/02/19 15:22:41,24.000,27.937,7.937,27.937,24.4,29.6,985.82,24.70,54.1
+2014/02/19 15:22:55,24.000,27.937,7.937,27.937,24.5,29.7,985.83,24.70,54.1
+2014/02/19 15:23:08,24.000,27.937,7.937,27.937,24.5,29.2,985.83,24.70,54.1
+2014/02/19 15:23:24,24.000,27.937,7.875,27.937,24.5,29.7,985.85,24.70,54.1
+2014/02/19 15:23:38,24.000,27.937,7.937,27.937,24.4,29.6,985.80,24.70,54.1
+2014/02/19 15:23:51,24.000,27.937,7.937,27.937,24.5,29.2,985.79,24.70,54.1
+2014/02/19 15:24:03,24.000,27.937,7.937,27.937,24.5,29.3,985.83,24.70,54.6
+2014/02/19 15:24:17,24.000,27.937,7.937,27.937,24.5,29.7,985.83,24.70,54.1
+2014/02/19 15:24:31,24.000,27.937,7.937,27.937,24.5,29.7,985.85,24.70,54.1
+2014/02/19 15:24:44,24.000,27.937,7.937,27.937,24.5,29.7,985.82,24.70,54.1
+2014/02/19 15:24:58,24.000,27.937,7.937,27.937,24.5,29.7,985.83,24.70,54.1
+2014/02/19 15:25:11,24.000,27.937,7.937,27.937,24.5,29.3,985.82,24.70,54.1
+2014/02/19 15:25:24,24.000,27.937,7.937,27.937,24.5,29.3,985.88,24.70,54.1
+2014/02/19 15:25:37,24.000,27.937,7.875,27.937,24.5,29.3,985.83,24.70,53.5
+2014/02/19 15:25:50,24.000,27.937,7.875,27.937,24.4,29.6,985.86,24.70,54.6
+2014/02/19 15:26:04,24.000,27.937,7.812,27.937,24.4,29.7,985.83,24.70,55.1
+2014/02/19 15:26:17,24.000,27.937,7.812,27.937,24.5,29.3,985.91,24.70,54.1
+2014/02/19 15:26:30,24.000,27.937,7.812,27.937,24.5,29.3,985.80,24.70,54.1
+2014/02/19 15:26:43,24.000,27.937,7.812,27.937,24.5,29.3,985.86,24.70,54.6
+2014/02/19 15:26:56,24.000,27.937,7.875,27.937,24.5,29.7,985.88,24.70,54.1
+2014/02/19 15:27:10,24.000,27.937,7.937,27.937,24.4,29.7,985.91,24.70,54.1
+2014/02/19 15:27:23,24.000,27.937,7.937,27.937,24.5,29.3,985.83,24.70,54.1
+2014/02/19 15:27:36,24.000,27.937,7.937,27.937,24.4,29.7,985.85,24.70,54.1
+2014/02/19 15:27:49,24.000,27.937,7.937,27.937,24.5,29.3,985.91,24.70,54.1
+2014/02/19 15:28:02,24.000,27.937,8.000,27.937,24.5,29.3,985.83,24.70,54.1
+2014/02/19 15:28:15,23.937,27.937,7.937,27.937,24.5,29.3,985.83,24.70,54.1
+2014/02/19 15:28:28,24.000,27.937,7.937,27.937,24.5,29.3,985.90,24.70,54.1
+2014/02/19 15:28:41,24.000,27.937,7.937,27.937,24.4,29.7,985.85,24.70,54.1
+2014/02/19 15:28:56,24.000,27.937,8.000,27.937,24.4,29.7,985.88,24.70,54.1
+2014/02/19 15:29:09,24.000,27.937,8.000,27.937,24.5,29.3,985.85,24.70,54.1
+2014/02/19 15:29:22,24.000,27.937,8.062,27.937,24.5,29.3,985.88,24.70,54.1
+2014/02/19 15:29:35,24.000,27.937,8.062,27.937,24.4,29.2,985.85,24.70,54.6
+2014/02/19 15:29:48,24.000,27.937,8.062,27.937,24.5,29.3,985.83,24.70,54.1
+2014/02/19 15:30:00,24.000,27.937,8.062,27.937,24.5,29.3,985.93,24.70,54.1
+2014/02/19 15:30:13,23.937,27.937,8.062,27.937,24.4,29.3,985.88,24.70,54.1
+2014/02/19 15:30:28,23.937,27.937,8.000,27.937,24.4,29.7,985.80,24.70,54.1
+2014/02/19 15:30:41,24.000,27.937,7.937,27.937,24.4,29.3,985.88,24.70,54.1
+2014/02/19 15:30:54,24.000,27.937,7.937,27.937,24.5,29.4,985.88,24.70,54.1
+2014/02/19 15:31:07,23.937,27.937,7.937,27.937,24.5,29.3,985.90,24.70,54.1
+2014/02/19 15:31:21,24.000,27.875,7.875,27.937,24.4,29.7,985.88,24.70,54.6
+2014/02/19 15:31:34,23.937,27.937,7.937,27.937,24.5,29.4,985.99,24.70,54.1
+2014/02/19 15:31:47,23.937,27.937,7.875,27.937,24.4,29.3,985.93,24.70,54.6
+2014/02/19 15:32:00,24.000,27.937,7.875,27.937,24.4,29.3,985.97,24.70,54.1
+2014/02/19 15:32:13,23.937,27.937,7.875,27.937,24.5,29.4,985.97,24.70,54.1
+2014/02/19 15:32:25,23.937,27.937,7.875,27.937,24.4,29.3,985.94,24.70,54.1
+2014/02/19 15:32:38,23.937,27.937,7.812,27.937,24.5,29.4,985.90,24.70,54.1
+2014/02/19 15:32:51,23.937,27.937,7.875,27.937,24.4,29.3,986.02,24.70,54.6
+2014/02/19 15:33:04,23.937,27.937,7.875,27.937,24.4,29.3,985.94,24.70,54.1
+2014/02/19 15:33:17,23.937,27.937,7.812,27.937,24.4,29.3,985.87,24.70,54.1
+2014/02/19 15:33:30,23.937,27.875,7.812,27.937,24.4,29.3,985.93,24.70,54.1
+2014/02/19 15:33:43,23.937,27.875,7.812,27.937,24.4,29.3,985.97,24.70,54.1
+2014/02/19 15:33:56,23.937,27.937,7.812,27.937,24.4,29.3,986.00,24.70,54.1
+2014/02/19 15:34:09,23.937,27.937,7.812,27.875,24.4,29.3,986.02,24.70,54.1
+2014/02/19 15:34:22,23.937,27.937,7.812,27.937,24.4,29.3,986.00,24.70,54.1
+2014/02/19 15:34:35,23.937,27.875,7.812,27.937,24.4,29.8,985.87,24.70,53.5
+2014/02/19 15:34:48,23.937,27.937,7.812,27.875,24.4,29.3,985.91,24.70,54.1
+2014/02/19 15:35:01,23.937,27.937,7.875,27.937,24.4,29.4,985.97,24.70,54.1
+2014/02/19 15:35:15,23.937,27.875,7.875,27.875,24.4,29.8,985.91,24.70,54.1
+2014/02/19 15:35:29,23.937,27.875,7.875,27.937,24.4,29.8,985.96,24.70,54.1
+2014/02/19 15:35:42,24.000,27.875,7.875,27.875,24.4,29.4,985.99,24.70,54.1
+2014/02/19 15:35:57,23.937,27.875,7.875,27.875,24.4,29.8,986.01,24.70,54.1
+2014/02/19 15:36:10,23.937,27.875,7.875,27.875,24.4,29.4,985.99,24.70,54.1
+2014/02/19 15:36:25,23.937,27.937,7.875,27.937,24.4,29.8,986.02,24.70,54.1
+2014/02/19 15:36:40,23.937,27.875,7.937,27.875,24.4,29.9,985.93,24.70,54.1
+2014/02/19 15:36:53,23.937,27.875,7.937,27.875,24.4,29.4,985.99,24.70,54.1
+2014/02/19 15:37:07,23.937,27.875,7.937,27.937,24.4,29.8,985.91,24.60,54.1
+2014/02/19 15:37:21,23.937,27.875,7.937,27.875,24.4,29.4,985.93,24.60,54.1
+2014/02/19 15:37:34,23.937,27.937,7.937,27.875,24.4,29.4,985.97,24.60,54.1
+2014/02/19 15:37:47,23.937,27.875,7.937,27.875,24.4,29.4,985.90,24.70,54.1
+2014/02/19 15:38:00,23.937,27.937,8.000,27.875,24.4,29.4,985.94,24.70,54.1
+2014/02/19 15:38:13,23.937,27.937,7.937,27.875,24.4,29.4,986.04,24.70,54.1
+2014/02/19 15:38:27,23.937,27.875,7.875,27.875,24.4,29.9,985.94,24.60,54.1
+2014/02/19 15:38:40,23.937,27.937,7.875,27.937,24.4,29.4,985.93,24.70,54.1
+2014/02/19 15:38:53,23.937,27.875,7.812,27.937,24.4,29.4,985.96,24.70,54.1
+2014/02/19 15:39:06,23.937,27.875,7.812,27.875,24.4,29.8,985.94,24.60,54.1
+2014/02/19 15:39:19,23.937,27.875,7.812,27.875,24.4,29.4,985.97,24.60,54.1
+2014/02/19 15:39:33,23.937,27.875,7.812,27.937,24.4,29.9,986.01,24.70,54.1
+2014/02/19 15:39:47,23.937,27.875,7.875,27.875,24.4,29.8,985.97,24.70,54.1
+2014/02/19 15:39:59,23.937,27.875,7.812,27.875,24.4,29.4,986.02,24.70,54.1
+2014/02/19 15:40:12,23.937,27.875,7.812,27.937,24.4,29.4,986.02,24.70,55.1
+2014/02/19 15:40:26,23.937,27.875,7.812,27.937,24.4,29.9,986.02,24.70,54.6
+2014/02/19 15:40:40,23.937,27.875,7.875,27.875,24.4,29.9,985.87,24.70,54.1
+2014/02/19 15:40:52,23.937,27.875,7.875,27.937,24.4,29.4,985.99,24.70,54.1
+2014/02/19 15:41:07,23.937,27.875,7.875,27.937,24.4,29.9,985.90,24.60,54.1
+2014/02/19 15:41:21,23.937,27.937,7.875,27.875,24.4,29.9,986.05,24.70,54.1
+2014/02/19 15:41:34,23.937,27.875,7.875,27.937,24.4,29.4,985.99,24.70,54.6
+2014/02/19 15:41:48,23.937,27.875,7.875,27.875,24.4,29.9,985.94,24.70,54.1
+2014/02/19 15:42:00,23.937,27.875,7.812,27.875,24.4,29.4,985.97,24.70,54.1
+2014/02/19 15:42:13,23.937,27.875,7.812,27.875,24.4,29.4,985.93,24.70,54.1
+2014/02/19 15:42:26,23.937,27.875,7.875,27.875,24.4,29.4,985.99,24.60,54.1
+2014/02/19 15:42:39,23.937,27.875,7.875,27.937,24.5,29.5,985.90,24.70,54.1
+2014/02/19 15:42:52,23.937,27.875,7.875,27.875,24.4,29.4,985.91,24.70,54.1
+2014/02/19 15:43:05,23.937,27.875,7.875,27.937,24.4,29.4,985.96,24.70,54.1
+2014/02/19 15:43:18,23.937,27.875,7.812,27.937,24.5,29.5,985.96,24.60,54.1
+2014/02/19 15:43:31,23.937,27.875,7.812,27.875,24.4,29.4,986.10,24.70,54.1
+2014/02/19 15:43:44,23.937,27.875,7.812,27.875,24.4,29.4,985.97,24.70,54.1
+2014/02/19 15:43:57,23.937,27.875,7.812,27.937,24.4,29.4,986.05,24.70,54.1
+2014/02/19 15:44:10,23.937,27.875,7.812,27.875,24.4,29.9,986.04,24.70,54.1
+2014/02/19 15:44:24,23.937,27.875,7.812,27.875,24.5,29.5,986.01,24.70,54.1
+2014/02/19 15:44:37,23.937,27.875,7.812,27.875,24.4,29.4,985.99,24.70,54.1
+2014/02/19 15:44:51,23.937,27.875,7.875,27.875,24.4,29.9,986.05,24.70,54.1
+2014/02/19 15:45:05,23.937,27.937,7.875,27.937,24.4,29.4,986.02,24.70,54.1
+2014/02/19 15:45:18,23.937,27.875,7.875,27.875,24.4,29.4,985.93,24.60,53.5
+2014/02/19 15:45:31,23.937,27.875,7.875,27.875,24.4,29.9,985.94,24.70,54.1
+2014/02/19 15:45:44,23.937,27.875,7.937,27.875,24.4,29.4,985.90,24.70,54.1
+2014/02/19 15:45:57,23.937,27.875,7.937,27.875,24.4,29.5,985.96,24.70,54.1
+2014/02/19 15:46:12,23.937,27.875,7.875,27.875,24.4,29.9,985.91,24.70,54.6
+2014/02/19 15:46:25,23.937,27.875,7.937,27.875,24.4,29.5,985.88,24.70,54.1
+2014/02/19 15:46:38,23.937,27.875,7.937,27.875,24.4,29.5,985.97,24.70,54.1
+2014/02/19 15:46:52,23.937,27.875,8.000,27.875,24.4,29.9,985.93,24.60,54.1
+2014/02/19 15:47:05,23.937,27.875,7.937,27.875,24.4,29.9,985.94,24.70,54.1
+2014/02/19 15:47:19,23.937,27.875,7.875,27.875,24.4,29.9,985.96,24.60,54.6
+2014/02/19 15:47:33,23.937,27.875,7.937,27.875,24.4,29.9,985.94,24.60,54.1
+2014/02/19 15:47:46,23.937,27.875,7.875,27.875,24.4,29.5,985.94,24.60,54.1
+2014/02/19 15:47:58,23.937,27.875,7.812,27.875,24.4,29.4,985.88,24.60,54.1
+2014/02/19 15:48:11,23.937,27.875,7.812,27.875,24.4,29.5,985.94,24.60,54.1
+2014/02/19 15:48:25,23.937,27.875,7.875,27.875,24.4,29.9,985.94,24.60,54.1
+2014/02/19 15:48:38,23.937,27.875,7.875,27.875,24.4,29.5,985.85,24.60,54.1
+2014/02/19 15:48:51,23.937,27.875,7.937,27.875,24.4,29.5,985.90,24.60,54.1
+2014/02/19 15:49:05,23.937,27.875,7.937,27.875,24.4,30.6,985.93,24.60,54.1
+2014/02/19 15:49:19,23.937,27.875,8.000,27.875,24.4,29.5,985.97,24.60,54.1
+2014/02/19 15:49:32,23.937,27.875,8.000,27.875,24.4,29.9,985.93,24.60,54.1
+2014/02/19 15:49:46,23.937,27.875,8.000,27.875,24.4,29.9,985.94,24.60,54.1
+2014/02/19 15:49:59,23.875,27.875,8.000,27.875,24.4,29.5,985.96,24.60,54.6
+2014/02/19 15:50:13,23.937,27.875,8.000,27.875,24.4,29.9,985.96,24.60,54.6
+2014/02/19 15:50:26,23.937,27.875,8.062,27.875,24.4,29.5,985.94,24.60,54.1
+2014/02/19 15:50:39,23.937,27.875,8.062,27.875,24.4,29.5,985.96,24.60,54.6
+2014/02/19 15:50:52,23.937,27.875,8.062,27.875,24.4,29.5,985.93,24.60,54.1
+2014/02/19 15:51:05,23.937,27.875,8.062,27.875,24.4,29.9,985.91,24.60,54.1
+2014/02/19 15:51:18,23.875,27.875,8.062,27.875,24.4,29.5,985.96,24.60,55.1
+2014/02/19 15:51:33,23.937,27.875,8.062,27.875,24.4,29.9,985.94,24.60,54.1
+2014/02/19 15:51:46,23.937,27.875,8.062,27.875,24.4,29.5,985.90,24.60,54.1
+2014/02/19 15:51:59,23.875,27.875,8.062,27.875,24.4,29.5,985.84,24.60,54.1
+2014/02/19 15:52:11,23.875,27.875,8.062,27.875,24.4,29.5,985.94,24.60,54.1
+2014/02/19 15:52:24,23.937,27.875,8.125,27.875,24.4,29.5,985.91,24.60,54.1
+2014/02/19 15:52:37,23.937,27.875,8.062,27.875,24.4,29.5,985.94,24.60,54.1
+2014/02/19 15:52:50,23.875,27.875,8.062,27.875,24.4,29.5,985.91,24.60,53.5
+2014/02/19 15:53:03,23.937,27.875,8.062,27.875,24.4,29.5,986.02,24.60,54.1
+2014/02/19 15:53:16,23.937,27.875,8.062,27.875,24.4,29.5,985.90,24.60,54.1
+2014/02/19 15:53:29,23.875,27.875,8.000,27.875,24.4,29.5,985.98,24.60,53.5
+2014/02/19 15:53:42,23.937,27.875,8.000,27.875,24.4,29.5,985.90,24.60,54.1
+2014/02/19 15:53:55,23.937,27.875,8.000,27.875,24.4,29.5,985.91,24.60,54.1
+2014/02/19 15:54:09,23.937,27.875,8.000,27.875,24.4,30.0,985.85,24.60,54.1
+2014/02/19 15:54:22,23.937,27.875,8.000,27.875,24.4,29.5,985.98,24.60,54.1
+2014/02/19 15:54:35,23.937,27.875,8.062,27.875,24.4,29.5,985.97,24.60,54.1
+2014/02/19 15:54:49,23.875,27.875,8.062,27.875,24.4,30.0,985.85,24.60,54.1
+2014/02/19 15:55:01,23.875,27.812,8.062,27.875,24.4,29.5,985.94,24.60,54.1
+2014/02/19 15:55:14,23.937,27.875,8.062,27.875,24.4,29.5,985.91,24.60,54.6
+2014/02/19 15:55:28,23.937,27.875,8.062,27.875,24.4,30.0,985.91,24.60,54.1
+2014/02/19 15:55:41,23.875,27.875,8.062,27.875,24.4,29.5,985.88,24.60,54.1
+2014/02/19 15:55:54,23.937,27.812,8.125,27.875,24.4,29.5,985.94,24.60,54.1
+2014/02/19 15:56:07,23.937,27.875,8.187,27.875,24.4,29.5,985.90,24.60,54.1
+2014/02/19 15:56:20,23.875,27.875,8.187,27.875,24.4,29.5,985.93,24.60,54.1
+2014/02/19 15:56:33,23.937,27.812,8.187,27.875,24.4,29.5,985.94,24.60,54.1
+2014/02/19 15:56:46,23.875,27.812,8.125,27.875,24.4,29.5,985.94,24.60,54.1
+2014/02/19 15:56:59,23.875,27.812,8.125,27.875,24.4,29.5,985.94,24.60,54.1
+2014/02/19 15:57:12,23.875,27.812,8.125,27.875,24.4,29.5,985.99,24.60,54.1
+2014/02/19 15:57:24,23.875,27.875,8.062,27.875,24.4,29.5,985.96,24.60,54.1
+2014/02/19 15:57:37,23.875,27.875,8.062,27.812,24.4,29.5,985.93,24.60,54.1
+2014/02/19 15:57:51,23.875,27.875,8.062,27.875,24.4,30.0,985.99,24.60,53.5
+2014/02/19 15:58:04,23.875,27.875,8.125,27.875,24.4,29.6,985.99,24.60,53.5
+2014/02/19 15:58:17,23.875,27.875,8.125,27.875,24.4,29.5,985.94,24.60,54.1
+2014/02/19 15:58:31,23.875,27.875,8.187,27.875,24.4,30.0,985.88,24.60,54.1
+2014/02/19 15:58:44,23.875,27.875,8.187,27.875,24.4,29.6,986.04,24.60,54.1
+2014/02/19 15:58:56,23.875,27.875,8.125,27.875,24.4,29.5,985.99,24.60,54.1
+2014/02/19 15:59:11,23.875,27.875,8.187,27.875,24.4,30.0,985.87,24.60,54.1
+2014/02/19 15:59:26,23.875,27.812,8.187,27.875,24.3,30.0,985.94,24.60,54.1
+2014/02/19 15:59:38,23.875,27.812,8.187,27.812,24.4,29.6,985.91,24.60,54.1
+2014/02/19 15:59:52,23.875,27.812,8.187,27.812,24.4,29.6,985.96,24.60,54.1
+2014/02/19 16:00:06,23.875,27.875,8.187,27.875,24.4,29.6,985.93,24.60,54.1
+2014/02/19 16:00:19,23.875,27.812,8.187,27.875,24.4,29.6,985.87,24.60,54.1
+2014/02/19 16:00:33,23.875,27.875,8.187,27.875,24.3,30.0,985.88,24.60,54.1
+2014/02/19 16:00:46,23.875,27.812,8.187,27.812,24.4,29.6,985.87,24.60,54.1
+2014/02/19 16:00:59,23.875,27.875,8.187,27.875,24.4,29.6,985.99,24.60,54.6
+2014/02/19 16:01:12,23.875,27.875,8.125,27.875,24.4,29.6,986.02,24.60,55.1
+2014/02/19 16:01:25,23.875,27.875,8.125,27.875,24.4,29.6,985.91,24.60,54.6
+2014/02/19 16:01:38,23.875,27.875,8.062,27.812,24.3,30.0,985.95,24.60,54.1
+2014/02/19 16:01:51,23.875,27.812,8.000,27.812,24.4,29.6,985.85,24.60,54.1
+2014/02/19 16:02:04,23.875,27.812,8.000,27.812,24.4,29.6,986.01,24.60,54.1
+2014/02/19 16:02:19,23.875,27.812,8.062,27.812,24.3,30.0,985.96,24.60,54.1
+2014/02/19 16:02:32,23.875,27.812,8.000,27.875,24.3,29.6,985.99,24.60,54.1
+2014/02/19 16:02:46,23.875,27.812,8.000,27.812,24.3,30.0,985.91,24.60,54.1
+2014/02/19 16:02:59,23.875,27.875,8.000,27.812,24.4,29.7,985.93,24.60,54.1
+2014/02/19 16:03:13,23.875,27.812,7.937,27.812,24.3,30.0,985.95,24.60,54.1
+2014/02/19 16:03:27,23.875,27.812,7.937,27.812,24.3,30.0,985.91,24.60,54.1
+2014/02/19 16:03:40,23.875,27.875,7.937,27.812,24.4,29.6,985.93,24.60,54.1
+2014/02/19 16:03:53,23.875,27.812,8.000,27.812,24.4,29.7,985.99,24.60,54.6
+2014/02/19 16:04:06,23.875,27.812,7.937,27.812,24.4,29.7,985.93,24.60,54.1
+2014/02/19 16:04:19,23.875,27.812,7.937,27.812,24.4,29.7,985.90,24.60,54.1
+2014/02/19 16:04:33,23.875,27.812,7.937,27.812,24.4,30.0,985.87,24.60,54.1
+2014/02/19 16:04:47,23.875,27.812,7.937,27.812,24.3,30.0,985.91,24.60,54.1
+2014/02/19 16:05:00,23.875,27.812,7.937,27.875,24.4,29.7,985.85,24.60,54.1
+2014/02/19 16:05:15,23.875,27.812,7.937,27.812,24.3,30.0,985.90,24.60,54.6
+2014/02/19 16:05:28,23.875,27.812,7.875,27.812,24.4,29.6,985.91,24.60,54.1
+2014/02/19 16:05:41,23.875,27.812,7.875,27.812,24.3,30.0,985.99,24.60,54.6
+2014/02/19 16:05:54,23.875,27.812,7.875,27.812,24.4,29.6,985.87,24.60,54.6
+2014/02/19 16:06:08,23.875,27.812,7.875,27.812,24.4,30.0,985.88,24.60,54.1
+2014/02/19 16:06:21,23.875,27.812,7.875,27.812,24.3,29.7,985.76,24.60,54.1
+2014/02/19 16:06:34,23.875,27.812,7.875,27.812,24.4,29.7,985.95,24.60,53.5
+2014/02/19 16:06:48,23.875,27.812,7.875,27.812,24.4,30.0,985.90,24.60,54.1
+2014/02/19 16:07:02,23.875,27.812,7.875,27.875,24.4,29.7,985.87,24.60,54.1
+2014/02/19 16:07:14,23.875,27.812,7.875,27.875,24.4,29.7,985.93,24.60,54.1
+2014/02/19 16:07:28,23.875,27.812,7.875,27.812,24.3,30.0,985.90,24.60,54.1
+2014/02/19 16:07:41,23.875,27.812,7.875,27.812,24.4,29.7,985.91,24.60,54.1
+2014/02/19 16:07:54,23.875,27.812,7.875,27.812,24.3,29.7,985.81,24.60,54.1
+2014/02/19 16:08:07,23.875,27.812,7.812,27.812,24.4,29.7,985.81,24.60,54.1
+2014/02/19 16:08:20,23.875,27.812,7.812,27.812,24.4,29.7,985.87,24.60,54.1
+2014/02/19 16:08:33,23.875,27.812,7.875,27.812,24.4,29.7,985.85,24.60,54.1
+2014/02/19 16:08:46,23.875,27.812,7.812,27.812,24.4,29.7,985.82,24.60,54.1
+2014/02/19 16:08:59,23.875,27.812,7.875,27.812,24.3,30.0,985.85,24.60,54.1
+2014/02/19 16:09:12,23.875,27.812,7.812,27.812,24.4,29.7,985.93,24.60,54.1
+2014/02/19 16:09:25,23.875,27.812,7.812,27.812,24.4,29.7,985.87,24.60,54.1
+2014/02/19 16:09:40,23.875,27.812,7.812,27.812,24.3,30.2,985.88,24.60,54.6
+2014/02/19 16:09:53,23.875,27.812,7.812,27.812,24.4,29.7,985.95,24.60,53.5
+2014/02/19 16:10:07,23.875,27.812,7.875,27.812,24.3,30.1,985.96,24.60,53.5
+2014/02/19 16:10:21,23.875,27.812,7.875,27.812,24.3,30.1,985.95,24.60,54.1
+2014/02/19 16:10:36,23.875,27.812,7.812,27.812,24.3,30.1,985.99,24.60,54.1
+2014/02/19 16:10:49,23.875,27.812,7.812,27.812,24.4,29.7,985.88,24.60,54.1
+2014/02/19 16:11:02,23.875,27.812,7.812,27.812,24.3,30.1,985.92,24.60,54.6
+2014/02/19 16:11:15,23.875,27.812,7.812,27.812,24.3,29.7,985.96,24.60,53.5
+2014/02/19 16:11:28,23.875,27.812,7.812,27.812,24.3,29.7,985.96,24.60,54.1
+2014/02/19 16:11:41,23.875,27.812,7.812,27.812,24.3,29.7,985.90,24.60,54.1
+2014/02/19 16:11:54,23.812,27.812,7.812,27.812,24.3,29.7,985.88,24.60,53.5
+2014/02/19 16:12:08,23.875,27.812,7.875,27.812,24.3,30.1,985.95,24.60,54.1
+2014/02/19 16:12:21,23.812,27.812,7.875,27.812,24.3,29.7,986.01,24.60,54.1
+2014/02/19 16:12:35,23.875,27.812,7.875,27.812,24.3,30.1,985.98,24.60,54.1
+2014/02/19 16:12:48,23.875,27.812,7.875,27.812,24.4,29.7,985.93,24.60,54.1
+2014/02/19 16:13:01,23.875,27.812,7.875,27.812,24.4,29.7,985.99,24.60,53.5
+2014/02/19 16:13:14,23.875,27.812,7.937,27.812,24.4,29.7,985.90,24.60,54.1
+2014/02/19 16:13:27,23.875,27.812,7.937,27.750,24.4,29.7,985.87,24.60,54.1
+2014/02/19 16:13:40,23.875,27.812,7.937,27.812,24.3,29.7,985.93,24.60,54.1
+2014/02/19 16:13:54,23.812,27.812,7.937,27.812,24.3,30.1,986.01,24.60,54.1
+2014/02/19 16:14:07,23.875,27.812,7.937,27.812,24.3,29.8,985.99,24.60,54.1
+2014/02/19 16:14:20,23.812,27.812,7.937,27.812,24.3,29.8,985.95,24.60,53.5
+2014/02/19 16:14:33,23.812,27.812,7.937,27.812,24.4,29.8,985.95,24.60,54.1
+2014/02/19 16:14:45,23.812,27.812,7.937,27.812,24.4,29.8,985.87,24.60,53.0
+2014/02/19 16:14:59,23.875,27.750,7.937,27.812,24.3,30.1,985.88,24.60,54.1
+2014/02/19 16:15:12,23.875,27.812,7.875,27.812,24.3,29.7,985.93,24.60,54.1
+2014/02/19 16:15:25,23.875,27.812,7.812,27.812,24.4,29.7,985.91,24.60,53.5
+2014/02/19 16:15:38,23.875,27.812,7.812,27.812,24.3,29.7,985.87,24.60,53.0
+2014/02/19 16:15:52,23.812,27.812,7.812,27.812,24.3,30.1,985.87,24.60,54.1
+2014/02/19 16:16:05,23.812,27.812,7.687,27.812,24.3,29.7,985.90,24.60,54.1
+2014/02/19 16:16:19,23.812,27.812,7.750,27.812,24.3,30.1,985.95,24.60,54.1
+2014/02/19 16:16:32,23.812,27.812,7.687,27.812,24.3,29.7,985.93,24.60,54.1
+2014/02/19 16:16:45,23.812,27.812,7.687,27.812,24.3,30.1,985.90,24.60,54.1
+2014/02/19 16:16:58,23.812,27.812,7.625,27.812,24.4,29.8,985.95,24.60,54.1
+2014/02/19 16:17:12,23.812,27.812,7.625,27.812,24.3,30.2,985.93,24.60,53.5
+2014/02/19 16:17:25,23.812,27.812,7.625,27.812,24.3,29.7,985.96,24.60,54.1
+2014/02/19 16:17:38,23.812,27.812,7.625,27.812,24.3,29.8,985.96,24.60,54.1
+2014/02/19 16:17:52,23.812,27.750,7.625,27.812,24.3,30.2,985.93,24.60,54.1
+2014/02/19 16:18:05,23.812,27.812,7.625,27.812,24.3,29.8,985.90,24.60,54.1
+2014/02/19 16:18:18,23.812,27.750,7.625,27.750,24.3,30.2,985.89,24.60,54.6
+2014/02/19 16:18:31,23.812,27.812,7.687,27.812,24.3,29.8,985.95,24.60,54.1
+2014/02/19 16:18:44,23.812,27.812,7.687,27.750,24.3,29.8,985.93,24.60,54.1
+2014/02/19 16:18:58,23.875,27.812,7.625,27.812,24.3,29.8,985.96,24.60,54.6
+2014/02/19 16:19:11,23.875,27.812,7.625,27.812,24.3,29.8,985.78,24.60,54.1
+2014/02/19 16:19:24,23.812,27.750,7.625,27.812,24.3,30.2,985.99,24.60,54.1
+2014/02/19 16:19:38,23.875,27.750,7.625,27.812,24.3,29.8,985.93,24.60,54.1
+2014/02/19 16:19:51,23.812,27.812,7.625,27.812,24.3,29.8,985.95,24.60,54.1
+2014/02/19 16:20:04,23.812,27.812,7.625,27.812,24.3,29.8,985.92,24.60,54.1
+2014/02/19 16:20:20,23.812,27.812,7.625,27.750,24.3,30.2,985.93,24.60,54.1
+2014/02/19 16:20:33,23.812,27.812,7.625,27.812,24.3,30.2,985.96,24.60,54.1
+2014/02/19 16:20:46,23.812,27.812,7.687,27.812,24.3,29.8,985.98,24.60,54.1
+2014/02/19 16:21:01,23.812,27.812,7.687,27.812,24.3,30.2,985.93,24.60,54.1
+2014/02/19 16:21:15,23.812,27.750,7.687,27.812,24.3,30.2,985.95,24.50,54.1
+2014/02/19 16:21:28,23.812,27.750,7.625,27.812,24.3,30.3,985.92,24.60,54.1
+2014/02/19 16:21:41,23.812,27.750,7.625,27.812,24.3,29.8,985.90,24.50,54.6
+2014/02/19 16:21:56,23.812,27.750,7.687,27.812,24.3,30.2,985.90,24.60,54.1
+2014/02/19 16:22:08,23.812,27.750,7.687,27.812,24.3,29.8,985.90,24.60,54.1
+2014/02/19 16:22:22,23.812,27.812,7.687,27.812,24.3,29.8,985.79,24.60,54.1
+2014/02/19 16:22:36,23.812,27.750,7.687,27.812,24.3,30.2,985.93,24.60,53.5
+2014/02/19 16:22:49,23.812,27.750,7.625,27.812,24.3,29.8,985.90,24.60,53.5
+2014/02/19 16:23:02,23.812,27.750,7.687,27.812,24.3,29.8,985.92,24.50,54.1
+2014/02/19 16:23:15,23.812,27.812,7.625,27.812,24.3,29.8,985.86,24.50,54.1
+2014/02/19 16:23:29,23.812,27.812,7.625,27.750,24.3,30.3,985.92,24.60,54.1
+2014/02/19 16:23:42,23.812,27.750,7.687,27.812,24.3,29.8,985.92,24.50,54.1
+2014/02/19 16:23:55,23.812,27.750,7.687,27.812,24.3,29.8,985.85,24.50,54.1
+2014/02/19 16:24:08,23.812,27.750,7.687,27.812,24.3,29.8,985.93,24.50,54.1
+2014/02/19 16:24:20,23.812,27.750,7.687,27.812,24.3,29.8,985.87,24.50,54.1
+2014/02/19 16:24:33,23.812,27.750,7.687,27.750,24.3,29.8,985.96,24.50,54.1
+2014/02/19 16:24:46,23.812,27.750,7.687,27.750,24.3,29.8,985.86,24.50,54.1
+2014/02/19 16:24:59,23.812,27.750,7.687,27.750,24.3,29.8,985.82,24.50,53.5
+2014/02/19 16:25:13,23.812,27.750,7.687,27.750,24.3,30.5,985.84,24.50,53.5
+2014/02/19 16:25:28,23.812,27.750,7.687,27.750,24.3,30.2,985.84,24.50,54.1
+2014/02/19 16:25:41,23.812,27.750,7.687,27.812,24.3,29.8,985.84,24.50,54.1
+2014/02/19 16:25:54,23.812,27.750,7.687,27.812,24.3,29.8,985.78,24.50,54.1
+2014/02/19 16:26:06,23.812,27.750,7.750,27.750,24.3,29.8,985.75,24.50,54.1
+2014/02/19 16:26:19,23.812,27.812,7.812,27.812,24.3,29.8,985.87,24.50,54.1
+2014/02/19 16:26:33,23.812,27.750,7.812,27.750,24.2,30.2,985.70,24.50,54.1
+2014/02/19 16:26:47,23.812,27.750,7.812,27.750,24.3,30.3,985.78,24.50,54.1
+2014/02/19 16:26:59,23.812,27.750,7.812,27.750,24.3,29.8,985.72,24.50,54.1
+2014/02/19 16:27:12,23.812,27.750,7.812,27.812,24.3,29.9,985.76,24.50,54.1
+2014/02/19 16:27:27,23.812,27.750,7.812,27.750,24.3,30.3,985.84,24.50,54.6
+2014/02/19 16:27:40,23.812,27.750,7.812,27.750,24.3,29.8,985.81,24.50,54.1
+2014/02/19 16:27:52,23.812,27.750,7.875,27.812,24.3,29.8,985.87,24.50,53.5
+2014/02/19 16:28:07,23.812,27.750,7.750,27.750,24.3,30.3,985.82,24.50,54.1
+2014/02/19 16:28:20,23.812,27.750,7.750,27.750,24.3,29.8,985.73,24.50,53.5
+2014/02/19 16:28:33,23.812,27.750,7.812,27.750,24.3,29.9,985.82,24.50,54.1
+2014/02/19 16:28:46,23.812,27.750,7.812,27.750,24.3,29.9,985.81,24.50,54.1
+2014/02/19 16:28:58,23.812,27.750,7.812,27.750,24.3,29.8,985.82,24.50,54.1
+2014/02/19 16:29:13,23.812,27.750,7.812,27.750,24.3,30.3,985.87,24.50,54.1
+2014/02/19 16:29:26,23.812,27.750,7.812,27.750,24.3,30.3,985.82,24.50,54.1
+2014/02/19 16:29:39,23.812,27.750,7.750,27.750,24.3,29.8,985.87,24.50,54.1
+2014/02/19 16:29:52,23.812,27.750,7.750,27.750,24.3,29.9,985.89,24.50,54.1
+2014/02/19 16:30:05,23.812,27.750,7.750,27.750,24.3,29.8,985.90,24.50,54.1
+2014/02/19 16:30:18,23.812,27.750,7.750,27.750,24.3,29.9,985.87,24.50,54.6
+2014/02/19 16:30:31,23.812,27.750,7.750,27.750,24.3,29.8,985.87,24.50,54.1
+2014/02/19 16:30:44,23.812,27.750,7.750,27.750,24.3,29.9,985.92,24.50,53.5
+2014/02/19 16:30:58,23.812,27.750,7.750,27.750,24.3,30.3,985.96,24.50,54.1
+2014/02/19 16:31:11,23.812,27.750,7.750,27.750,24.3,30.3,985.92,24.50,54.1
+2014/02/19 16:31:24,23.812,27.750,7.812,27.750,24.3,29.9,985.98,24.50,53.5
+2014/02/19 16:31:37,23.812,27.750,7.750,27.750,24.3,29.9,985.92,24.50,54.1
+2014/02/19 16:31:50,23.812,27.750,7.812,27.750,24.3,29.9,985.87,24.50,54.1
+2014/02/19 16:32:03,23.812,27.750,7.812,27.750,24.3,29.9,985.93,24.50,54.1
+2014/02/19 16:32:16,23.812,27.750,7.812,27.750,24.3,29.9,985.89,24.50,54.6
+2014/02/19 16:32:29,23.812,27.750,7.812,27.750,24.3,29.9,985.92,24.50,54.1
+2014/02/19 16:32:42,23.812,27.750,7.812,27.750,24.3,29.9,985.98,24.50,54.1
+2014/02/19 16:32:55,23.812,27.750,7.750,27.750,24.3,29.9,985.89,24.50,53.5
+2014/02/19 16:33:08,23.812,27.750,7.812,27.750,24.3,29.9,985.82,24.50,53.5
+2014/02/19 16:33:21,23.812,27.750,7.750,27.750,24.3,29.9,985.96,24.50,54.1
+2014/02/19 16:33:35,23.812,27.750,7.812,27.750,24.2,30.3,985.93,24.50,53.5
+2014/02/19 16:33:48,23.812,27.750,7.812,27.750,24.2,30.3,985.90,24.50,54.1
+2014/02/19 16:34:01,23.812,27.750,7.812,27.750,24.3,29.9,985.93,24.50,54.1
+2014/02/19 16:34:14,23.812,27.750,7.812,27.750,24.3,29.9,985.98,24.50,54.1
+2014/02/19 16:34:28,23.812,27.750,7.750,27.750,24.3,29.9,985.93,24.50,54.1
+2014/02/19 16:34:41,23.812,27.750,7.750,27.750,24.3,29.9,985.90,24.50,54.6
+2014/02/19 16:34:54,23.812,27.750,7.687,27.750,24.3,29.9,985.89,24.50,54.1
+2014/02/19 16:35:07,23.812,27.750,7.750,27.750,24.3,29.9,985.89,24.50,54.1
+2014/02/19 16:35:20,23.812,27.750,7.687,27.750,24.3,29.9,985.93,24.50,54.1
+2014/02/19 16:35:33,23.812,27.750,7.750,27.750,24.3,29.9,985.90,24.50,54.1
+2014/02/19 16:35:47,23.812,27.750,7.750,27.750,24.3,30.3,985.89,24.50,54.1
+2014/02/19 16:36:00,23.812,27.687,7.812,27.750,24.3,29.9,985.89,24.50,53.5
+2014/02/19 16:36:13,23.812,27.750,7.875,27.750,24.3,29.9,985.90,24.50,53.5
+2014/02/19 16:36:27,23.812,27.750,7.812,27.750,24.2,30.3,985.92,24.50,53.5
+2014/02/19 16:36:40,23.750,27.687,7.812,27.750,24.3,29.9,985.92,24.50,54.1
+2014/02/19 16:36:54,23.812,27.750,7.875,27.750,24.3,29.9,985.90,24.50,54.1
+2014/02/19 16:37:07,23.750,27.750,7.875,27.750,24.2,30.3,985.95,24.50,53.5
+2014/02/19 16:37:20,23.812,27.750,7.875,27.750,24.3,29.9,985.84,24.50,53.5
+2014/02/19 16:37:35,23.750,27.750,7.875,27.750,24.2,30.3,985.86,24.50,54.1
+2014/02/19 16:37:47,23.750,27.750,7.812,27.750,24.3,29.9,985.95,24.50,54.1
+2014/02/19 16:38:00,23.812,27.750,7.812,27.750,24.3,29.9,985.87,24.50,53.5
+2014/02/19 16:38:13,23.750,27.750,7.812,27.750,24.3,29.9,985.92,24.50,54.1
+2014/02/19 16:38:26,23.812,27.750,7.875,27.750,24.3,29.9,985.92,24.50,53.5
+2014/02/19 16:38:39,23.812,27.687,7.875,27.687,24.3,29.9,985.89,24.50,53.5
+2014/02/19 16:38:52,23.812,27.750,7.937,27.750,24.3,29.9,985.89,24.50,53.5
+2014/02/19 16:39:06,23.812,27.750,7.875,27.750,24.3,30.4,985.89,24.50,53.5
+2014/02/19 16:39:21,23.812,27.750,7.937,27.750,24.3,30.4,985.93,24.50,54.1
+2014/02/19 16:39:34,23.812,27.750,7.937,27.750,24.3,30.4,985.92,24.50,53.5
+2014/02/19 16:39:47,23.750,27.750,8.000,27.750,24.3,29.9,985.89,24.50,54.1
+2014/02/19 16:40:00,23.812,27.750,8.000,27.750,24.3,29.9,985.95,24.50,54.1
+2014/02/19 16:40:14,23.812,27.750,8.000,27.750,24.2,30.3,985.92,24.50,53.5
+2014/02/19 16:40:27,23.750,27.750,7.937,27.750,24.3,29.9,985.98,24.50,54.1
+2014/02/19 16:40:39,23.812,27.750,8.000,27.750,24.3,29.9,985.89,24.50,54.1
+2014/02/19 16:40:52,23.750,27.750,7.937,27.750,24.3,29.9,985.73,24.50,53.5
+2014/02/19 16:41:06,23.750,27.750,7.875,27.750,24.3,30.3,985.95,24.50,53.5
+2014/02/19 16:41:19,23.812,27.750,7.875,27.750,24.3,29.9,985.96,24.50,54.1
+2014/02/19 16:41:32,23.750,27.750,7.812,27.750,24.3,29.9,985.86,24.50,53.5
+2014/02/19 16:41:45,23.750,27.750,7.812,27.750,24.3,29.9,986.07,24.50,53.5
+2014/02/19 16:41:58,23.812,27.750,7.812,27.687,24.3,29.9,985.98,24.50,53.5
+2014/02/19 16:42:12,23.750,27.750,7.875,27.750,24.3,30.3,985.90,24.50,54.1
+2014/02/19 16:42:25,23.750,27.750,7.812,27.750,24.3,29.9,985.93,24.50,54.1
+2014/02/19 16:42:38,23.750,27.687,7.812,27.750,24.3,29.9,985.90,24.50,54.1
+2014/02/19 16:42:52,23.750,27.687,7.875,27.750,24.2,30.3,985.87,24.50,54.1
+2014/02/19 16:43:04,23.750,27.750,7.937,27.687,24.3,29.9,985.90,24.50,54.1
+2014/02/19 16:43:18,23.812,27.687,7.937,27.750,24.2,30.3,985.93,24.50,53.0
+2014/02/19 16:43:31,23.812,27.750,7.937,27.687,24.3,29.9,985.95,24.50,54.1
+2014/02/19 16:43:45,23.750,27.687,7.937,27.687,24.2,30.3,985.90,24.50,54.1
+2014/02/19 16:43:58,23.750,27.687,7.937,27.750,24.3,29.9,985.84,24.50,54.1
+2014/02/19 16:44:11,23.812,27.687,7.875,27.687,24.3,29.9,985.84,24.50,54.1
+2014/02/19 16:44:24,23.812,27.687,7.812,27.687,24.3,29.9,985.83,24.50,53.0
+2014/02/19 16:44:37,23.812,27.687,7.812,27.750,24.3,29.9,985.90,24.50,54.1
+2014/02/19 16:44:50,23.812,27.687,7.812,27.750,24.3,29.9,985.87,24.50,54.1
+2014/02/19 16:45:03,23.812,27.687,7.750,27.750,24.3,29.9,985.98,24.50,54.1
+2014/02/19 16:45:16,23.750,27.687,7.750,27.750,24.2,30.3,985.89,24.50,54.1
+2014/02/19 16:45:29,23.750,27.687,7.750,27.750,24.3,29.9,985.87,24.50,53.5
+2014/02/19 16:45:42,23.750,27.687,7.750,27.687,24.3,29.9,985.84,24.50,53.5
+2014/02/19 16:45:55,23.750,27.687,7.687,27.687,24.2,29.9,985.86,24.50,54.1
+2014/02/19 16:46:09,23.812,27.687,7.687,27.687,24.3,30.4,985.95,24.50,54.1
+2014/02/19 16:46:22,23.750,27.687,7.687,27.687,24.3,29.9,985.78,24.50,54.1
+2014/02/19 16:46:35,23.812,27.687,7.750,27.750,24.3,29.9,985.89,24.50,53.5
+2014/02/19 16:46:49,23.750,27.687,7.750,27.687,24.2,30.3,985.86,24.50,54.1
+2014/02/19 16:47:02,23.750,27.687,7.750,27.687,24.2,30.3,985.87,24.50,54.1
+2014/02/19 16:47:15,23.750,27.687,7.750,27.687,24.3,29.9,985.93,24.50,54.1
+2014/02/19 16:47:29,23.750,27.687,7.812,27.687,24.2,30.3,985.92,24.50,53.5
+2014/02/19 16:47:42,23.750,27.687,7.812,27.687,24.3,30.0,985.86,24.50,54.1
+2014/02/19 16:47:55,23.750,27.687,7.750,27.687,24.3,29.9,985.86,24.50,54.1
+2014/02/19 16:48:08,23.812,27.687,7.812,27.687,24.2,30.3,985.95,24.50,54.1
+2014/02/19 16:48:21,23.812,27.687,7.812,27.687,24.3,29.9,985.81,24.50,54.1
+2014/02/19 16:48:34,23.750,27.687,7.750,27.687,24.2,29.9,985.83,24.50,54.1
+2014/02/19 16:48:47,23.750,27.687,7.812,27.687,24.2,29.9,985.86,24.50,54.1
+2014/02/19 16:49:00,23.750,27.687,7.812,27.687,24.2,29.9,985.86,24.50,54.1
+2014/02/19 16:49:13,23.750,27.687,7.812,27.687,24.2,29.9,985.89,24.50,54.1
+2014/02/19 16:49:27,23.750,27.687,7.812,27.687,24.2,30.4,985.87,24.50,54.1
+2014/02/19 16:49:39,23.750,27.687,7.812,27.687,24.3,30.0,985.81,24.50,54.1
+2014/02/19 16:49:52,23.750,27.687,7.875,27.687,24.2,29.9,985.81,24.50,54.1
+2014/02/19 16:50:07,23.750,27.687,7.875,27.687,24.2,30.3,985.93,24.50,54.1
+2014/02/19 16:50:20,23.750,27.687,7.875,27.687,24.2,29.9,985.90,24.50,54.1
+2014/02/19 16:50:34,23.750,27.687,7.875,27.687,24.2,30.3,985.87,24.50,53.5
+2014/02/19 16:50:48,23.750,27.687,7.750,27.687,24.2,30.3,985.92,24.50,53.5
+2014/02/19 16:51:01,23.750,27.687,7.812,27.687,24.2,29.9,985.84,24.50,54.1
+2014/02/19 16:51:14,23.812,27.687,7.750,27.687,24.2,30.4,985.80,24.50,53.5
+2014/02/19 16:51:27,23.750,27.687,7.750,27.687,24.3,30.0,985.83,24.50,53.0
+2014/02/19 16:51:40,23.750,27.687,7.812,27.687,24.2,29.9,985.86,24.50,53.5
+2014/02/19 16:51:53,23.750,27.687,7.750,27.687,24.2,29.9,985.73,24.50,54.1
+2014/02/19 16:52:06,23.750,27.687,7.812,27.687,24.2,29.9,985.89,24.50,54.1
+2014/02/19 16:52:19,23.750,27.687,7.812,27.687,24.3,30.0,985.83,24.50,53.0
+2014/02/19 16:52:32,23.750,27.687,7.812,27.687,24.2,29.9,985.75,24.50,53.5
+2014/02/19 16:52:45,23.750,27.687,7.812,27.687,24.2,29.9,985.76,24.50,54.1
+2014/02/19 16:52:58,23.750,27.687,7.812,27.687,24.2,29.9,985.86,24.50,54.1
+2014/02/19 16:53:11,23.750,27.687,7.812,27.687,24.2,30.4,985.80,24.50,53.5
+2014/02/19 16:53:24,23.750,27.687,7.812,27.687,24.3,30.0,985.81,24.50,53.5
+2014/02/19 16:53:37,23.750,27.687,7.812,27.687,24.3,30.0,985.87,24.50,54.1
+2014/02/19 16:53:51,23.750,27.687,7.750,27.687,24.2,30.4,985.86,24.50,53.5
+2014/02/19 16:54:04,23.750,27.687,7.750,27.687,24.2,29.9,985.81,24.50,54.1
+2014/02/19 16:54:17,23.750,27.687,7.812,27.687,24.2,29.9,985.86,24.50,53.0
+2014/02/19 16:54:31,23.750,27.687,7.812,27.687,24.2,30.4,985.84,24.50,54.1
+2014/02/19 16:54:44,23.750,27.687,7.750,27.687,24.2,29.9,985.75,24.50,54.1
+2014/02/19 16:54:57,23.750,27.687,7.812,27.687,24.2,29.9,985.80,24.40,53.5
+2014/02/19 16:55:10,23.750,27.687,7.750,27.687,24.2,29.9,985.83,24.50,54.1
+2014/02/19 16:55:23,23.750,27.687,7.812,27.687,24.2,29.9,985.81,24.50,54.1
+2014/02/19 16:55:37,23.750,27.687,7.750,27.687,24.2,30.4,985.83,24.50,54.1
+2014/02/19 16:55:50,23.750,27.687,7.687,27.687,24.2,30.4,985.81,24.50,54.1
+2014/02/19 16:56:04,23.750,27.687,7.750,27.687,24.2,29.9,985.81,24.50,53.5
+2014/02/19 16:56:17,23.750,27.687,7.750,27.687,24.2,29.9,985.86,24.50,53.5
+2014/02/19 16:56:31,23.750,27.687,7.687,27.687,24.2,30.4,985.78,24.40,54.1
+2014/02/19 16:56:44,23.750,27.687,7.750,27.687,24.2,29.9,985.84,24.40,54.1
+2014/02/19 16:56:57,23.750,27.687,7.750,27.687,24.2,29.9,985.77,24.40,53.0
+2014/02/19 16:57:10,23.750,27.687,7.812,27.687,24.2,29.9,985.89,24.40,54.1
+2014/02/19 16:57:23,23.750,27.687,7.812,27.687,24.2,29.9,985.86,24.40,54.1
+2014/02/19 16:57:36,23.750,27.687,7.812,27.687,24.2,29.9,985.83,24.40,53.5
+2014/02/19 16:57:49,23.750,27.687,7.812,27.687,24.2,29.9,985.87,24.40,53.0
+2014/02/19 16:58:02,23.750,27.625,7.812,27.687,24.2,30.0,985.86,24.40,53.5
+2014/02/19 16:58:15,23.750,27.687,7.812,27.687,24.2,29.9,985.97,24.50,54.1
+2014/02/19 16:58:28,23.750,27.687,7.750,27.687,24.2,30.4,985.97,24.40,54.1
+2014/02/19 16:58:41,23.750,27.687,7.750,27.687,24.2,29.9,985.90,24.40,54.1
+2014/02/19 16:58:54,23.750,27.687,7.812,27.687,24.2,29.9,985.86,24.40,54.1
+2014/02/19 16:59:07,23.750,27.687,7.812,27.687,24.2,29.9,985.87,24.40,54.1
+2014/02/19 16:59:21,23.750,27.625,7.812,27.625,24.2,30.4,985.89,24.40,54.1
+2014/02/19 16:59:34,23.750,27.625,7.812,27.687,24.2,29.9,985.83,24.40,54.1
+2014/02/19 16:59:48,23.750,27.687,7.812,27.687,24.2,30.5,985.93,24.40,53.5
+2014/02/19 17:00:04,23.750,27.687,7.875,27.687,24.2,30.5,985.86,24.40,54.1
+2014/02/19 17:00:17,23.750,27.687,7.812,27.687,24.2,30.0,985.89,24.40,54.1
+2014/02/19 17:00:30,23.750,27.687,7.812,27.687,24.2,29.9,985.83,24.40,54.1
+2014/02/19 17:00:43,23.687,27.625,7.750,27.687,24.2,29.9,985.95,24.40,54.1
+2014/02/19 17:00:55,23.750,27.687,7.750,27.687,24.2,29.9,985.97,24.40,53.5
+2014/02/19 17:01:09,23.750,27.625,7.750,27.687,24.2,30.4,986.01,24.40,54.1
+2014/02/19 17:01:23,23.750,27.687,7.750,27.687,24.2,30.4,985.90,24.40,54.1
+2014/02/19 17:01:36,23.750,27.687,7.750,27.625,24.2,30.0,986.03,24.40,53.5
+2014/02/19 17:01:48,23.687,27.625,7.750,27.687,24.2,29.9,986.01,24.40,53.5
+2014/02/19 17:02:01,23.750,27.625,7.812,27.687,24.2,29.9,985.92,24.40,54.1
+2014/02/19 17:02:14,23.750,27.687,7.812,27.687,24.2,29.9,985.97,24.40,53.0
+2014/02/19 17:02:27,23.687,27.687,7.812,27.687,24.2,30.0,985.89,24.40,54.1
+2014/02/19 17:02:40,23.687,27.687,7.750,27.687,24.2,29.9,986.00,24.40,54.1
+2014/02/19 17:02:53,23.750,27.687,7.812,27.687,24.2,29.9,986.03,24.40,53.5
+2014/02/19 17:03:07,23.750,27.625,7.875,27.687,24.2,29.9,985.94,24.40,54.1
+2014/02/19 17:03:20,23.687,27.625,7.812,27.687,24.2,30.4,985.98,24.40,54.1
+2014/02/19 17:03:34,23.687,27.687,7.875,27.687,24.2,30.4,985.90,24.40,53.5
+2014/02/19 17:03:47,23.750,27.687,7.875,27.687,24.2,29.9,986.01,24.40,54.1
+2014/02/19 17:04:00,23.687,27.625,7.875,27.687,24.2,30.0,985.86,24.40,53.5
+2014/02/19 17:04:13,23.687,27.625,7.875,27.687,24.2,29.9,985.89,24.40,53.5
+2014/02/19 17:04:26,23.750,27.687,7.875,27.687,24.2,30.4,985.94,24.40,54.1
+2014/02/19 17:04:41,23.750,27.625,7.937,27.625,24.2,30.4,985.98,24.40,53.5
+2014/02/19 17:04:54,23.687,27.625,7.937,27.625,24.2,30.4,985.97,24.40,53.5
+2014/02/19 17:05:07,23.750,27.687,8.000,27.625,24.2,29.9,985.95,24.40,54.1
+2014/02/19 17:05:21,23.750,27.625,7.937,27.687,24.2,30.0,985.92,24.40,54.1
+2014/02/19 17:05:34,23.750,27.625,7.937,27.687,24.2,30.0,985.90,24.40,53.5
+2014/02/19 17:05:47,23.750,27.625,7.937,27.625,24.2,30.0,985.94,24.40,54.1
+2014/02/19 17:06:00,23.687,27.625,8.000,27.687,24.2,30.0,985.95,24.40,53.5
+2014/02/19 17:06:13,23.750,27.625,8.000,27.625,24.2,30.0,985.97,24.40,53.5
+2014/02/19 17:06:26,23.750,27.625,8.000,27.625,24.2,30.0,985.95,24.40,53.0
+2014/02/19 17:06:39,23.687,27.625,8.000,27.687,24.2,30.0,985.92,24.40,54.1
+2014/02/19 17:06:52,23.750,27.625,8.000,27.687,24.2,30.0,985.98,24.40,53.5
+2014/02/19 17:07:04,23.687,27.625,7.937,27.625,24.2,30.0,985.97,24.40,53.5
+2014/02/19 17:07:17,23.687,27.625,7.937,27.625,24.2,30.0,985.94,24.40,54.1
+2014/02/19 17:07:30,23.687,27.625,7.875,27.625,24.2,30.0,985.94,24.40,53.5
+2014/02/19 17:07:44,23.687,27.625,7.875,27.625,24.2,30.4,986.01,24.40,54.1
+2014/02/19 17:07:57,23.750,27.625,7.875,27.625,24.2,30.0,986.00,24.40,53.5
+2014/02/19 17:08:11,23.750,27.625,7.875,27.625,24.2,30.5,985.95,24.40,54.1
+2014/02/19 17:08:24,23.687,27.625,7.937,27.625,24.1,30.5,985.94,24.40,54.1
+2014/02/19 17:08:37,23.750,27.625,7.937,27.625,24.2,30.0,985.98,24.40,53.5
+2014/02/19 17:08:50,23.750,27.625,7.937,27.625,24.2,30.0,985.95,24.40,54.1
+2014/02/19 17:09:03,23.687,27.625,7.937,27.625,24.2,30.0,985.98,24.40,53.0
+2014/02/19 17:09:16,23.687,27.625,7.937,27.625,24.2,30.0,985.95,24.40,54.1
+2014/02/19 17:09:29,23.687,27.625,7.937,27.625,24.2,30.0,985.98,24.40,53.5
+2014/02/19 17:09:42,23.687,27.625,7.937,27.625,24.2,30.5,985.97,24.40,54.1
+2014/02/19 17:09:56,23.687,27.625,8.000,27.687,24.2,30.5,985.97,24.40,54.1
+2014/02/19 17:10:10,23.687,27.625,8.000,27.625,24.2,30.5,985.94,24.40,53.0
+2014/02/19 17:10:23,23.687,27.625,8.000,27.625,24.2,30.0,986.03,24.40,54.1
+2014/02/19 17:10:36,23.687,27.625,7.937,27.687,24.2,30.0,985.92,24.40,54.1
+2014/02/19 17:10:49,23.750,27.625,7.937,27.625,24.2,30.0,985.98,24.40,53.5
+2014/02/19 17:11:02,23.687,27.625,7.937,27.625,24.2,30.0,985.94,24.40,53.5
+2014/02/19 17:11:17,23.687,27.625,7.937,27.625,24.2,30.5,985.92,24.40,53.5
+2014/02/19 17:11:29,23.687,27.625,7.937,27.625,24.2,30.0,986.01,24.40,53.5
+2014/02/19 17:11:42,23.687,27.687,7.937,27.625,24.2,30.0,985.97,24.40,54.1
+2014/02/19 17:11:56,23.687,27.625,8.000,27.625,24.2,30.0,985.95,24.40,54.1
+2014/02/19 17:12:09,23.687,27.625,8.000,27.625,24.2,30.0,985.89,24.40,54.1
+2014/02/19 17:12:22,23.687,27.625,7.937,27.625,24.2,30.0,985.84,24.40,53.5
+2014/02/19 17:12:35,23.687,27.625,7.937,27.625,24.2,30.0,985.90,24.40,53.5
+2014/02/19 17:12:48,23.687,27.625,7.937,27.625,24.2,30.0,985.84,24.40,54.1
+2014/02/19 17:13:01,23.687,27.625,7.875,27.625,24.2,30.0,985.87,24.40,54.1
+2014/02/19 17:13:14,23.687,27.625,7.875,27.625,24.2,30.5,985.94,24.40,54.1
+2014/02/19 17:13:27,23.687,27.625,7.875,27.625,24.2,30.0,985.83,24.40,54.1
+2014/02/19 17:13:41,23.687,27.625,7.875,27.625,24.2,30.4,985.92,24.40,53.5
+2014/02/19 17:13:54,23.687,27.625,7.875,27.625,24.2,30.0,985.90,24.40,53.5
+2014/02/19 17:14:07,23.687,27.625,7.875,27.625,24.2,30.0,985.80,24.40,54.1
+2014/02/19 17:14:20,23.687,27.625,7.875,27.625,24.2,29.9,985.83,24.40,54.1
+2014/02/19 17:14:33,23.687,27.625,7.875,27.625,24.2,30.4,985.89,24.40,53.5
+2014/02/19 17:14:46,23.687,27.625,7.875,27.625,24.2,30.0,985.81,24.40,54.1
+2014/02/19 17:14:59,23.687,27.625,7.875,27.625,24.2,30.0,985.87,24.40,53.5
+2014/02/19 17:15:12,23.687,27.625,7.875,27.625,24.2,29.9,985.83,24.40,53.5
+2014/02/19 17:15:26,23.687,27.625,7.875,27.625,24.2,30.5,985.87,24.40,54.1
+2014/02/19 17:15:39,23.687,27.625,7.937,27.625,24.2,30.0,985.83,24.40,54.1
+2014/02/19 17:15:51,23.687,27.625,7.937,27.625,24.2,30.0,985.84,24.40,53.5
+2014/02/19 17:16:04,23.687,27.625,7.937,27.625,24.2,29.9,985.81,24.40,53.5
+2014/02/19 17:16:17,23.687,27.625,7.937,27.625,24.2,30.0,985.84,24.40,54.1
+2014/02/19 17:16:31,23.687,27.625,7.937,27.625,24.2,30.5,985.81,24.40,54.1
+2014/02/19 17:16:44,23.750,27.625,8.000,27.625,24.2,30.0,985.89,24.40,54.1
+2014/02/19 17:16:57,23.687,27.625,7.937,27.625,24.2,30.0,985.94,24.40,54.1
+2014/02/19 17:17:10,23.687,27.625,8.000,27.625,24.2,30.5,985.87,24.40,54.1
+2014/02/19 17:17:25,23.750,27.625,8.000,27.625,24.2,30.5,985.90,24.40,53.5
+2014/02/19 17:17:38,23.687,27.625,7.875,27.625,24.2,30.0,985.92,24.40,54.1
+2014/02/19 17:17:51,23.687,27.625,7.812,27.625,24.2,29.9,985.86,24.40,53.5
+2014/02/19 17:18:04,23.687,27.625,7.750,27.625,24.2,30.4,985.84,24.40,53.5
+2014/02/19 17:18:17,23.687,27.625,7.750,27.625,24.2,30.0,985.91,24.40,54.1
+2014/02/19 17:18:31,23.687,27.625,7.750,27.625,24.2,30.5,985.86,24.40,54.1
+2014/02/19 17:18:44,23.687,27.625,7.687,27.625,24.2,29.9,985.94,24.40,54.1
+2014/02/19 17:18:56,23.687,27.625,7.687,27.625,24.2,30.0,985.83,24.40,53.5
+2014/02/19 17:19:09,23.687,27.625,7.687,27.625,24.2,30.0,985.84,24.40,53.5
+2014/02/19 17:19:24,23.687,27.625,7.750,27.625,24.2,30.4,985.90,24.40,54.1
+2014/02/19 17:19:37,23.687,27.625,7.750,27.625,24.2,29.9,985.83,24.40,54.1
+2014/02/19 17:19:50,23.687,27.625,7.687,27.625,24.2,30.4,985.94,24.40,54.1
+2014/02/19 17:20:03,23.687,27.625,7.750,27.625,24.2,30.0,985.89,24.40,54.1
+2014/02/19 17:20:16,23.687,27.625,7.687,27.625,24.2,30.0,985.86,24.40,54.1
+2014/02/19 17:20:29,23.687,27.625,7.625,27.625,24.2,30.0,985.87,24.40,53.5
+2014/02/19 17:20:42,23.687,27.625,7.687,27.625,24.2,30.0,985.89,24.40,54.1
+2014/02/19 17:20:55,23.687,27.625,7.687,27.625,24.2,30.0,985.94,24.40,54.1
+2014/02/19 17:21:08,23.687,27.625,7.750,27.625,24.2,30.0,985.94,24.40,53.5
+2014/02/19 17:21:23,23.687,27.625,7.750,27.625,24.2,30.5,985.89,24.40,54.1
+2014/02/19 17:21:38,23.687,27.625,7.812,27.625,24.1,30.5,985.91,24.40,53.5
+2014/02/19 17:21:53,23.687,27.625,7.750,27.625,24.2,30.4,985.95,24.40,54.1
+2014/02/19 17:22:06,23.687,27.625,7.750,27.625,24.2,30.4,985.95,24.40,54.1
+2014/02/19 17:22:19,23.687,27.625,7.687,27.625,24.2,30.0,985.95,24.40,53.5
+2014/02/19 17:22:32,23.687,27.625,7.687,27.625,24.2,30.0,985.87,24.40,54.1
+2014/02/19 17:22:45,23.687,27.625,7.687,27.625,24.2,30.0,985.97,24.40,54.1
+2014/02/19 17:22:58,23.687,27.625,7.687,27.625,24.2,30.0,985.95,24.40,53.5
+2014/02/19 17:23:11,23.687,27.625,7.687,27.625,24.2,30.0,985.97,24.40,53.5
+2014/02/19 17:23:24,23.687,27.625,7.687,27.625,24.2,30.0,985.95,24.40,53.5
+2014/02/19 17:23:37,23.687,27.625,7.687,27.625,24.2,30.0,985.95,24.40,53.5
+2014/02/19 17:23:50,23.687,27.625,7.687,27.625,24.2,30.0,985.84,24.40,53.5
+2014/02/19 17:24:03,23.687,27.625,7.687,27.625,24.1,30.0,985.97,24.40,53.5
+2014/02/19 17:24:15,23.687,27.625,7.687,27.625,24.1,30.0,985.91,24.40,53.5
+2014/02/19 17:24:28,23.687,27.625,7.687,27.625,24.1,30.0,985.89,24.40,54.1
+2014/02/19 17:24:41,23.687,27.625,7.750,27.625,24.2,30.0,985.89,24.40,53.5
+2014/02/19 17:24:54,23.687,27.625,7.750,27.625,24.2,30.0,985.86,24.40,54.1
+2014/02/19 17:25:09,23.687,27.625,7.750,27.625,24.1,30.5,985.84,24.40,53.5
+2014/02/19 17:25:22,23.687,27.625,7.687,27.625,24.1,30.0,985.92,24.40,53.0
+2014/02/19 17:25:35,23.687,27.625,7.750,27.625,24.1,30.0,985.94,24.40,54.1
+2014/02/19 17:25:48,23.687,27.562,7.750,27.625,24.2,30.0,985.92,24.40,53.5
+2014/02/19 17:26:02,23.687,27.625,7.750,27.625,24.2,30.0,985.91,24.40,53.5
+2014/02/19 17:26:15,23.687,27.625,7.687,27.625,24.2,30.0,985.94,24.40,53.5
+2014/02/19 17:26:28,23.687,27.625,7.687,27.625,24.1,30.0,985.92,24.40,54.1
+2014/02/19 17:26:41,23.687,27.625,7.687,27.625,24.1,30.0,985.89,24.40,54.1
+2014/02/19 17:26:53,23.687,27.625,7.687,27.625,24.1,30.0,985.94,24.40,53.5
+2014/02/19 17:27:06,23.687,27.625,7.687,27.625,24.2,30.0,985.89,24.40,53.5
+2014/02/19 17:27:20,23.687,27.625,7.687,27.625,24.1,30.0,985.94,24.40,53.5
+2014/02/19 17:27:34,23.687,27.625,7.750,27.625,24.1,30.6,985.89,24.40,54.1
+2014/02/19 17:27:47,23.687,27.625,7.750,27.625,24.2,30.6,985.97,24.40,53.5
+2014/02/19 17:28:01,23.687,27.625,7.750,27.625,24.1,30.6,985.97,24.40,54.1
+2014/02/19 17:28:14,23.687,27.625,7.750,27.625,24.2,30.0,985.91,24.40,53.5
+2014/02/19 17:28:27,23.687,27.625,7.750,27.625,24.1,30.6,986.03,24.40,53.5
+2014/02/19 17:28:40,23.687,27.625,7.750,27.625,24.2,30.0,986.03,24.40,54.1
+2014/02/19 17:28:54,23.687,27.625,7.750,27.625,24.1,30.6,986.00,24.40,53.5
+2014/02/19 17:29:07,23.687,27.562,7.812,27.625,24.1,30.0,985.98,24.40,53.5
+2014/02/19 17:29:20,23.687,27.625,7.812,27.625,24.1,30.0,986.01,24.40,54.1
+2014/02/19 17:29:33,23.687,27.562,7.812,27.625,24.1,30.0,985.98,24.40,54.1
+2014/02/19 17:29:46,23.687,27.625,7.875,27.625,24.1,30.6,986.04,24.40,54.6
+2014/02/19 17:30:00,23.687,27.562,7.875,27.625,24.1,30.6,986.00,24.40,54.1
+2014/02/19 17:30:13,23.687,27.562,7.875,27.625,24.1,30.0,986.08,24.40,53.5
+2014/02/19 17:30:26,23.687,27.625,7.875,27.625,24.1,30.0,986.09,24.40,53.5
+2014/02/19 17:30:39,23.687,27.562,7.875,27.625,24.1,30.0,986.01,24.40,54.1
+2014/02/19 17:30:52,23.687,27.562,7.875,27.625,24.1,30.6,986.01,24.40,53.5
+2014/02/19 17:31:05,23.687,27.625,7.875,27.562,24.1,30.0,986.08,24.40,53.5
+2014/02/19 17:31:18,23.687,27.562,7.812,27.562,24.1,30.0,986.01,24.40,53.5
+2014/02/19 17:31:31,23.687,27.625,7.812,27.625,24.1,30.0,986.00,24.40,53.5
+2014/02/19 17:31:44,23.687,27.562,7.812,27.625,24.1,30.0,986.00,24.30,54.1
+2014/02/19 17:31:58,23.687,27.562,7.750,27.625,24.1,30.6,986.00,24.40,53.0
+2014/02/19 17:32:11,23.687,27.562,7.750,27.625,24.1,30.6,986.00,24.30,53.5
+2014/02/19 17:32:26,23.687,27.625,7.750,27.625,24.1,30.6,986.00,24.30,54.1
+2014/02/19 17:32:39,23.625,27.625,7.750,27.625,24.1,30.0,986.01,24.40,53.5
+2014/02/19 17:32:52,23.687,27.562,7.687,27.562,24.1,30.0,986.00,24.40,54.1
+2014/02/19 17:33:05,23.687,27.562,7.750,27.562,24.1,30.0,985.98,24.30,54.1
+2014/02/19 17:33:17,23.625,27.625,7.750,27.625,24.1,30.0,986.00,24.30,53.5
+2014/02/19 17:33:31,23.625,27.562,7.750,27.562,24.1,30.6,986.00,24.30,54.1
+2014/02/19 17:33:44,23.687,27.562,7.750,27.562,24.1,30.0,986.03,24.40,53.5
+2014/02/19 17:33:57,23.687,27.562,7.750,27.625,24.1,30.0,985.97,24.30,53.5
+2014/02/19 17:34:10,23.625,27.562,7.687,27.625,24.1,30.0,986.05,24.30,53.5
+2014/02/19 17:34:23,23.687,27.562,7.687,27.562,24.1,30.0,986.03,24.40,53.5
+2014/02/19 17:34:36,23.687,27.562,7.687,27.625,24.1,30.0,986.00,24.40,53.5
+2014/02/19 17:34:49,23.687,27.562,7.625,27.625,24.1,30.0,986.00,24.30,53.5
+2014/02/19 17:35:02,23.625,27.562,7.625,27.625,24.1,30.0,986.06,24.40,54.1
+2014/02/19 17:35:15,23.687,27.562,7.687,27.562,24.1,30.0,986.05,24.40,53.5
+2014/02/19 17:35:27,23.687,27.562,7.625,27.562,24.1,30.0,986.03,24.40,54.1
+2014/02/19 17:35:40,23.625,27.562,7.625,27.625,24.1,30.0,986.06,24.40,53.5
+2014/02/19 17:35:53,23.625,27.562,7.625,27.625,24.1,30.0,986.01,24.40,54.1
+2014/02/19 17:36:07,23.625,27.562,7.625,27.562,24.1,30.6,986.00,24.30,54.1
+2014/02/19 17:36:20,23.687,27.562,7.625,27.625,24.1,30.0,986.06,24.40,54.1
+2014/02/19 17:36:33,23.625,27.562,7.625,27.562,24.1,30.0,985.95,24.40,53.5
+2014/02/19 17:36:46,23.625,27.562,7.625,27.562,24.1,30.0,985.95,24.30,54.1
+2014/02/19 17:36:59,23.687,27.562,7.625,27.562,24.1,30.0,986.03,24.40,53.5
+2014/02/19 17:37:14,23.625,27.562,7.625,27.562,24.1,30.6,986.11,24.40,54.1
+2014/02/19 17:37:26,23.625,27.562,7.625,27.562,24.1,30.0,986.01,24.30,54.1
+2014/02/19 17:37:39,23.625,27.562,7.687,27.562,24.1,30.0,986.15,24.40,53.5
+2014/02/19 17:37:52,23.625,27.562,7.687,27.562,24.1,30.0,986.12,24.40,54.1
+2014/02/19 17:38:05,23.625,27.562,7.687,27.562,24.1,30.0,986.09,24.40,54.1
+2014/02/19 17:38:18,23.625,27.562,7.687,27.562,24.1,30.0,986.08,24.40,53.5
+2014/02/19 17:38:31,23.687,27.562,7.625,27.562,24.1,30.0,986.14,24.40,53.5
+2014/02/19 17:38:44,23.625,27.562,7.625,27.562,24.1,30.0,986.09,24.40,54.1
+2014/02/19 17:38:57,23.625,27.562,7.625,27.562,24.1,30.0,986.12,24.30,54.1
+2014/02/19 17:39:10,23.625,27.562,7.625,27.562,24.1,30.6,986.09,24.40,54.1
+2014/02/19 17:39:25,23.625,27.562,7.562,27.625,24.1,30.7,985.98,24.40,53.5
+2014/02/19 17:39:38,23.625,27.562,7.500,27.562,24.1,30.0,986.12,24.40,53.5
+2014/02/19 17:39:51,23.625,27.625,7.500,27.562,24.1,30.0,986.17,24.40,54.1
+2014/02/19 17:40:04,23.625,27.562,7.500,27.562,24.1,30.6,986.15,24.40,53.5
+2014/02/19 17:40:18,23.625,27.562,7.500,27.562,24.1,30.0,986.11,24.40,53.5
+2014/02/19 17:40:31,23.625,27.562,7.562,27.562,24.1,30.0,986.14,24.40,53.5
+2014/02/19 17:40:45,23.625,27.562,7.562,27.562,24.1,30.6,986.17,24.40,54.1
+2014/02/19 17:40:59,23.625,27.562,7.562,27.562,24.1,30.6,986.09,24.40,54.1
+2014/02/19 17:41:12,23.625,27.562,7.562,27.625,24.1,30.0,986.05,24.30,54.1
+2014/02/19 17:41:25,23.625,27.562,7.562,27.562,24.1,30.0,986.20,24.40,54.1
+2014/02/19 17:41:38,23.625,27.562,7.562,27.562,24.1,30.6,986.11,24.40,53.0
+2014/02/19 17:41:52,23.625,27.562,7.625,27.562,24.1,30.6,986.08,24.40,53.5
+2014/02/19 17:42:06,23.625,27.562,7.562,27.562,24.1,30.6,986.11,24.40,53.5
+2014/02/19 17:42:19,23.625,27.562,7.625,27.562,24.1,30.0,986.08,24.40,53.0
+2014/02/19 17:42:32,23.625,27.562,7.625,27.562,24.1,30.0,986.09,24.40,54.1
+2014/02/19 17:42:45,23.625,27.562,7.625,27.562,24.1,30.0,986.14,24.40,54.1
+2014/02/19 17:42:58,23.625,27.562,7.625,27.562,24.1,30.6,986.18,24.40,54.1
+2014/02/19 17:43:11,23.625,27.562,7.625,27.562,24.1,30.0,986.09,24.30,54.1
+2014/02/19 17:43:24,23.625,27.562,7.625,27.562,24.1,30.0,986.17,24.40,54.1
+2014/02/19 17:43:37,23.625,27.562,7.625,27.562,24.1,30.0,986.08,24.40,53.5
+2014/02/19 17:43:50,23.625,27.562,7.562,27.562,24.1,30.0,986.11,24.40,53.5
+2014/02/19 17:44:04,23.625,27.562,7.562,27.562,24.1,30.6,986.11,24.40,54.1
+2014/02/19 17:44:18,23.625,27.562,7.562,27.562,24.1,30.1,986.11,24.30,54.1
+2014/02/19 17:44:30,23.625,27.625,7.562,27.562,24.1,30.0,986.15,24.40,53.5
+2014/02/19 17:44:44,23.625,27.562,7.562,27.562,24.1,30.6,986.12,24.40,53.5
+2014/02/19 17:44:58,23.625,27.562,7.562,27.562,24.1,30.6,986.18,24.30,54.1
+2014/02/19 17:45:13,23.625,27.625,7.562,27.562,24.1,30.6,986.14,24.30,53.5
+2014/02/19 17:45:27,23.625,27.562,7.562,27.625,24.1,30.6,986.20,24.40,54.1
+2014/02/19 17:45:40,23.625,27.625,7.562,27.562,24.1,30.0,986.28,24.40,54.1
+2014/02/19 17:45:53,23.625,27.562,7.562,27.562,24.1,30.6,986.23,24.40,53.0
+2014/02/19 17:46:06,23.625,27.562,7.562,27.625,24.1,30.1,986.21,24.40,54.1
+2014/02/19 17:46:19,23.625,27.562,7.625,27.562,24.1,30.0,986.21,24.30,53.0
+2014/02/19 17:46:32,23.625,27.562,7.562,27.625,24.1,30.0,986.15,24.30,54.1
+2014/02/19 17:46:45,23.625,27.625,7.625,27.625,24.1,30.0,986.26,24.40,53.5
+2014/02/19 17:46:58,23.625,27.562,7.562,27.562,24.1,30.0,986.17,24.40,53.5
+2014/02/19 17:47:11,23.625,27.625,7.562,27.562,24.1,30.0,986.23,24.40,53.5
+2014/02/19 17:47:24,23.625,27.562,7.562,27.562,24.1,30.7,986.26,24.40,54.1
+2014/02/19 17:47:37,23.625,27.562,7.562,27.562,24.1,30.1,986.28,24.40,54.1
+2014/02/19 17:47:50,23.625,27.562,7.562,27.562,24.1,30.1,986.20,24.40,53.5
+2014/02/19 17:48:03,23.625,27.562,7.625,27.562,24.1,30.1,986.35,24.40,54.1
+2014/02/19 17:48:16,23.625,27.625,7.625,27.562,24.1,30.1,986.29,24.40,54.1
+2014/02/19 17:48:29,23.625,27.562,7.625,27.562,24.1,30.1,986.28,24.40,53.5
+2014/02/19 17:48:42,23.625,27.625,7.687,27.562,24.1,30.1,986.32,24.30,54.1
+2014/02/19 17:48:55,23.625,27.562,7.687,27.562,24.1,30.1,986.31,24.40,54.1
+2014/02/19 17:49:08,23.625,27.562,7.687,27.562,24.1,30.0,986.29,24.40,54.1
+2014/02/19 17:49:22,23.625,27.562,7.687,27.625,24.1,30.7,986.24,24.40,54.1
+2014/02/19 17:49:35,23.625,27.562,7.687,27.562,24.1,30.1,986.35,24.40,54.1
+2014/02/19 17:49:48,23.625,27.625,7.687,27.625,24.1,30.7,986.29,24.40,53.0
+2014/02/19 17:50:03,23.625,27.562,7.687,27.625,24.1,30.7,986.35,24.40,54.1
+2014/02/19 17:50:17,23.625,27.625,7.687,27.562,24.1,30.7,986.32,24.40,54.1
+2014/02/19 17:50:30,23.625,27.625,7.625,27.625,24.1,30.7,986.35,24.40,54.1
+2014/02/19 17:50:45,23.625,27.562,7.625,27.625,24.1,30.7,986.23,24.40,54.1
+2014/02/19 17:50:59,23.625,27.625,7.562,27.625,24.1,30.7,986.31,24.40,54.1
+2014/02/19 17:51:12,23.625,27.562,7.562,27.625,24.1,30.1,986.32,24.40,54.1
+2014/02/19 17:51:26,23.625,27.562,7.562,27.625,24.1,30.1,986.34,24.30,54.1
+2014/02/19 17:51:39,23.625,27.562,7.562,27.562,24.1,30.1,986.31,24.40,53.5
+2014/02/19 17:51:51,23.625,27.562,7.562,27.562,24.1,30.1,986.28,24.40,53.5
+2014/02/19 17:52:04,23.625,27.562,7.625,27.625,24.1,30.1,986.32,24.40,54.1
+2014/02/19 17:52:17,23.625,27.562,7.625,27.625,24.2,30.1,986.28,24.40,53.5
+2014/02/19 17:52:30,23.625,27.562,7.625,27.625,24.1,30.1,986.26,24.40,54.1
+2014/02/19 17:52:43,23.625,27.562,7.625,27.625,24.1,30.1,986.24,24.40,53.5
+2014/02/19 17:52:57,23.625,27.562,7.625,27.562,24.1,30.7,986.23,24.40,53.5
+2014/02/19 17:53:12,23.625,27.562,7.687,27.562,24.1,30.7,986.37,24.40,54.1
+2014/02/19 17:53:25,23.625,27.562,7.687,27.625,24.1,30.7,986.32,24.40,53.0
+2014/02/19 17:53:38,23.625,27.625,7.687,27.562,24.1,30.1,986.32,24.40,54.1
+2014/02/19 17:53:52,23.625,27.562,7.687,27.562,24.1,30.7,986.29,24.40,54.1
+2014/02/19 17:54:05,23.625,27.562,7.750,27.625,24.1,30.1,986.31,24.40,53.0
+2014/02/19 17:54:18,23.625,27.562,7.750,27.562,24.1,30.1,986.26,24.40,54.1
+2014/02/19 17:54:30,23.625,27.562,7.750,27.562,24.1,30.1,986.26,24.40,54.1
+2014/02/19 17:54:43,23.625,27.562,7.750,27.625,24.1,30.1,986.29,24.40,53.5
+2014/02/19 17:54:57,23.625,27.562,7.750,27.625,24.1,30.7,986.37,24.40,53.5
+2014/02/19 17:55:10,23.625,27.562,7.750,27.562,24.1,30.1,986.29,24.40,53.0
+2014/02/19 17:55:23,23.625,27.562,7.687,27.562,24.1,30.1,986.35,24.40,53.5
+2014/02/19 17:55:37,23.625,27.562,7.687,27.562,24.1,30.7,986.32,24.40,54.1
+2014/02/19 17:55:50,23.625,27.562,7.687,27.625,24.1,30.1,986.35,24.40,53.5
+2014/02/19 17:56:03,23.625,27.562,7.687,27.562,24.1,30.1,986.28,24.40,54.1
+2014/02/19 17:56:16,23.625,27.562,7.687,27.562,24.1,30.1,986.32,24.40,53.0
+2014/02/19 17:56:29,23.625,27.562,7.625,27.625,24.1,30.1,986.21,24.40,54.1
+2014/02/19 17:56:43,23.625,27.562,7.687,27.562,24.1,30.7,986.25,24.40,54.1
+2014/02/19 17:56:57,23.625,27.562,7.625,27.562,24.1,30.7,986.28,24.40,54.1
+2014/02/19 17:57:10,23.625,27.562,7.625,27.625,24.1,30.1,986.34,24.40,53.5
+2014/02/19 17:57:23,23.625,27.562,7.625,27.625,24.1,30.1,986.26,24.40,53.5
+2014/02/19 17:57:36,23.625,27.562,7.625,27.625,24.1,30.1,986.21,24.30,54.1
+2014/02/19 17:57:50,23.625,27.625,7.625,27.562,24.1,30.7,986.29,24.30,53.5
+2014/02/19 17:58:03,23.625,27.562,7.687,27.625,24.2,30.1,986.23,24.40,53.5
+2014/02/19 17:58:17,23.625,27.562,7.687,27.562,24.1,30.8,986.25,24.30,53.5
+2014/02/19 17:58:30,23.625,27.562,7.750,27.562,24.1,30.1,986.28,24.30,54.1
+2014/02/19 17:58:43,23.625,27.562,7.750,27.562,24.1,30.1,986.26,24.30,54.1
+2014/02/19 17:58:56,23.625,27.562,7.750,27.562,24.1,30.1,986.23,24.30,54.1
+2014/02/19 17:59:09,23.625,27.562,7.812,27.562,24.1,30.2,986.23,24.30,53.5
+2014/02/19 17:59:22,23.625,27.562,7.812,27.625,24.1,30.1,986.21,24.30,54.1
+2014/02/19 17:59:35,23.625,27.562,7.812,27.562,24.1,30.2,986.28,24.40,54.1
+2014/02/19 17:59:49,23.625,27.562,7.812,27.562,24.1,30.8,986.31,24.30,54.1
+2014/02/19 18:00:02,23.625,27.562,7.812,27.562,24.1,30.8,986.25,24.30,53.5
+2014/02/19 18:00:15,23.625,27.562,7.812,27.562,24.1,30.1,986.26,24.30,54.1
+2014/02/19 18:00:28,23.625,27.562,7.812,27.562,24.1,30.1,986.29,24.30,54.1
+2014/02/19 18:00:43,23.625,27.562,7.750,27.562,24.1,30.8,986.29,24.30,54.1
+2014/02/19 18:00:57,23.625,27.562,7.750,27.562,24.1,30.8,986.34,24.30,53.5
+2014/02/19 18:01:10,23.625,27.562,7.812,27.562,24.1,30.2,986.29,24.30,54.1
+2014/02/19 18:01:24,23.625,27.562,7.812,27.562,24.1,30.8,986.23,24.30,53.5
+2014/02/19 18:01:39,23.625,27.562,7.812,27.562,24.1,30.8,986.31,24.30,53.5
+2014/02/19 18:01:53,23.625,27.562,7.812,27.562,24.1,30.8,986.26,24.30,53.5
+2014/02/19 18:02:06,23.625,27.562,7.812,27.562,24.1,30.2,986.35,24.30,54.1
+2014/02/19 18:02:20,23.625,27.562,7.812,27.562,24.1,30.8,986.28,24.30,53.5
+2014/02/19 18:02:33,23.625,27.562,7.750,27.562,24.1,30.2,986.31,24.30,54.1
+2014/02/19 18:02:46,23.625,27.562,7.750,27.562,24.1,30.8,986.35,24.30,54.1
+2014/02/19 18:02:59,23.625,27.562,7.812,27.562,24.1,30.2,986.23,24.30,53.5
+2014/02/19 18:03:12,23.562,27.562,7.812,27.562,24.1,30.2,986.29,24.30,54.1
+2014/02/19 18:03:26,23.625,27.562,7.750,27.562,24.1,30.8,986.29,24.30,53.5
+2014/02/19 18:03:40,23.562,27.562,7.687,27.562,24.1,30.9,986.31,24.30,53.5
+2014/02/19 18:03:53,23.625,27.562,7.750,27.562,24.1,30.3,986.28,24.30,53.0
+2014/02/19 18:04:08,23.625,27.562,7.750,27.562,24.1,30.9,986.28,24.30,53.5
+2014/02/19 18:04:21,23.562,27.562,7.750,27.562,24.1,30.3,986.26,24.30,53.0
+2014/02/19 18:04:34,23.562,27.562,7.750,27.562,24.1,30.3,986.29,24.30,54.1
+2014/02/19 18:04:48,23.562,27.500,7.750,27.500,24.1,30.3,986.35,24.30,54.1
+2014/02/19 18:05:01,23.562,27.562,7.812,27.500,24.0,30.9,986.29,24.30,54.1
+2014/02/19 18:05:14,23.625,27.562,7.812,27.562,24.1,30.3,986.34,24.30,53.5
+2014/02/19 18:05:27,23.625,27.562,7.812,27.562,24.1,30.4,986.29,24.30,54.1
+2014/02/19 18:05:41,23.562,27.562,7.750,27.562,24.0,30.9,986.19,24.30,53.5
+2014/02/19 18:05:54,23.625,27.562,7.750,27.562,24.1,30.4,986.32,24.30,53.5
+2014/02/19 18:06:06,23.625,27.562,7.687,27.562,24.1,30.4,986.35,24.30,53.5
+2014/02/19 18:06:20,23.625,27.562,7.687,27.562,24.0,31.0,986.29,24.30,53.5
+2014/02/19 18:06:33,23.625,27.562,7.625,27.562,24.0,30.4,986.26,24.30,53.5
+2014/02/19 18:06:47,23.625,27.562,7.687,27.562,24.0,31.0,986.29,24.30,53.5
+2014/02/19 18:06:59,23.625,27.562,7.625,27.562,24.1,30.5,986.28,24.30,53.5
+2014/02/19 18:07:13,23.625,27.562,7.687,27.562,24.0,31.0,986.28,24.30,54.1
+2014/02/19 18:07:27,23.625,27.562,7.687,27.562,24.1,30.5,986.34,24.30,53.5
+2014/02/19 18:07:40,23.625,27.562,7.625,27.562,24.1,30.5,986.32,24.30,53.5
+2014/02/19 18:07:53,23.625,27.562,7.687,27.562,24.1,30.5,986.22,24.30,53.5
+2014/02/19 18:08:05,23.625,27.562,7.625,27.562,24.1,30.5,986.34,24.30,53.5
+2014/02/19 18:08:18,23.625,27.562,7.625,27.562,24.1,30.5,986.42,24.30,54.1
+2014/02/19 18:08:33,23.625,27.562,7.687,27.562,24.0,31.0,986.32,24.30,53.0
+2014/02/19 18:08:46,23.625,27.562,7.625,27.562,24.1,30.5,986.34,24.30,54.1
+2014/02/19 18:08:59,23.625,27.562,7.625,27.562,24.1,31.1,986.42,24.30,54.1
+2014/02/19 18:09:12,23.625,27.562,7.625,27.562,24.1,30.5,986.40,24.30,53.5
+2014/02/19 18:09:25,23.625,27.562,7.625,27.562,24.1,30.5,986.37,24.30,53.0
+2014/02/19 18:09:39,23.625,27.562,7.625,27.562,24.1,31.1,986.40,24.30,54.1
+2014/02/19 18:09:52,23.687,27.562,7.687,27.562,24.1,30.5,986.38,24.30,54.1
+2014/02/19 18:10:05,23.625,27.562,7.687,27.562,24.1,30.5,986.40,24.30,53.5
+2014/02/19 18:10:18,23.625,27.562,7.687,27.562,24.1,30.5,986.40,24.30,53.5
+2014/02/19 18:10:30,23.687,27.562,7.687,27.562,24.1,30.5,986.45,24.30,53.5
+2014/02/19 18:10:43,23.687,27.562,7.687,27.562,24.1,30.5,986.40,24.30,53.5
+2014/02/19 18:10:57,23.687,27.562,7.687,27.562,24.1,31.5,986.32,24.30,53.0
+2014/02/19 18:11:11,23.687,27.562,7.687,27.562,24.1,31.3,986.35,24.30,53.5
+2014/02/19 18:11:24,23.687,27.562,7.750,27.562,24.1,30.5,986.40,24.30,53.5
+2014/02/19 18:11:37,23.687,27.562,7.750,27.562,24.1,31.2,986.34,24.30,53.5
+2014/02/19 18:11:50,23.687,27.562,7.687,27.562,24.1,30.5,986.29,24.30,54.1
+2014/02/19 18:12:03,23.687,27.562,7.687,27.562,24.1,30.6,986.31,24.30,53.5
+2014/02/19 18:12:17,23.687,27.562,7.687,27.562,24.1,31.2,986.37,24.30,53.5
+2014/02/19 18:12:30,23.687,27.562,7.687,27.562,24.1,30.5,986.34,24.30,54.1
+2014/02/19 18:12:45,23.687,27.562,7.687,27.562,24.1,30.6,986.31,24.30,53.5
+2014/02/19 18:12:58,23.687,27.562,7.687,27.562,24.1,30.5,986.32,24.30,54.6
+2014/02/19 18:13:11,23.687,27.562,7.750,27.562,24.1,30.6,986.40,24.30,53.5
+2014/02/19 18:13:24,23.687,27.562,7.687,27.562,24.1,30.6,986.35,24.30,54.1
+2014/02/19 18:13:37,23.687,27.562,7.625,27.562,24.1,30.6,986.37,24.40,54.1
+2014/02/19 18:13:49,23.687,27.562,7.687,27.562,24.1,30.6,986.35,24.40,53.5
+2014/02/19 18:14:02,23.687,27.562,7.625,27.562,24.1,30.6,986.34,24.40,54.1
+2014/02/19 18:14:17,23.687,27.562,7.687,27.562,24.1,31.2,986.43,24.40,54.1
+2014/02/19 18:14:30,23.687,27.562,7.625,27.562,24.1,30.5,986.28,24.40,54.1
+2014/02/19 18:14:43,23.687,27.562,7.625,27.562,24.1,30.6,986.38,24.40,53.5
+2014/02/19 18:14:55,23.687,27.562,7.625,27.562,24.2,30.6,986.40,24.40,53.5
+2014/02/19 18:15:08,23.687,27.562,7.625,27.562,24.2,30.6,986.28,24.40,53.0
+2014/02/19 18:15:22,23.687,27.562,7.625,27.625,24.1,30.6,986.34,24.40,53.5
+2014/02/19 18:15:36,23.750,27.562,7.687,27.562,24.1,31.2,986.32,24.40,53.5
+2014/02/19 18:15:49,23.687,27.562,7.625,27.562,24.1,31.2,986.31,24.40,53.5
+2014/02/19 18:16:04,23.687,27.562,7.562,27.562,24.1,31.2,986.28,24.40,54.1
+2014/02/19 18:16:17,23.687,27.562,7.500,27.562,24.2,30.6,986.29,24.40,54.1
+2014/02/19 18:16:30,23.687,27.562,7.500,27.562,24.2,30.6,986.38,24.40,54.1
+2014/02/19 18:16:44,23.750,27.562,7.562,27.562,24.2,31.2,986.34,24.40,53.5
+2014/02/19 18:16:57,23.750,27.562,7.500,27.562,24.2,30.6,986.34,24.40,54.1
+2014/02/19 18:17:09,23.687,27.562,7.500,27.625,24.2,30.6,986.31,24.40,54.1
+2014/02/19 18:17:23,23.750,27.625,7.500,27.625,24.2,30.6,986.35,24.40,53.5
+2014/02/19 18:17:35,23.750,27.562,7.500,27.625,24.2,5.0 ,986.27,24.40,53.5
+2014/02/19 18:17:48,23.687,27.562,7.562,27.625,24.2,30.5,986.31,24.40,53.5
+2014/02/19 18:18:01,23.750,27.625,7.562,27.625,24.2,30.5,986.32,24.40,53.5
+2014/02/19 18:18:15,23.687,27.562,7.562,27.562,24.2,31.1,986.40,24.40,54.1
+2014/02/19 18:18:28,23.750,27.625,7.625,27.625,24.2,30.5,986.38,24.40,54.1
+2014/02/19 18:18:42,23.750,27.625,7.625,27.625,24.2,31.1,986.44,24.40,54.1
+2014/02/19 18:18:55,23.750,27.625,7.687,27.625,24.2,30.5,986.38,24.40,53.5
+2014/02/19 18:19:08,23.750,27.625,7.687,27.625,24.2,30.5,986.29,24.40,54.1
+2014/02/19 18:19:21,23.750,27.625,7.687,27.625,24.2,30.5,986.44,24.40,53.0
+2014/02/19 18:19:34,23.750,27.625,7.750,27.625,24.2,30.5,986.35,24.40,53.0
+2014/02/19 18:19:47,23.750,27.625,7.750,27.625,24.2,31.1,986.40,24.40,53.5
+2014/02/19 18:20:01,23.750,27.625,7.750,27.625,24.2,30.5,986.37,24.40,53.5
+2014/02/19 18:20:14,23.750,27.625,7.750,27.625,24.2,30.5,986.35,24.40,54.1
+2014/02/19 18:20:27,23.750,27.625,7.750,27.625,24.2,30.5,986.37,24.40,54.1
+2014/02/19 18:20:40,23.750,27.625,7.750,27.625,24.2,30.5,986.30,24.40,54.1
+2014/02/19 18:20:53,23.750,27.625,7.687,27.625,24.2,30.5,986.40,24.40,54.1
+2014/02/19 18:21:06,23.750,27.625,7.687,27.625,24.2,30.5,986.34,24.40,54.1
+2014/02/19 18:21:19,23.750,27.625,7.625,27.625,24.2,30.5,986.35,24.40,53.0
+2014/02/19 18:21:32,23.750,27.625,7.562,27.625,24.2,30.5,986.35,24.40,53.5
+2014/02/19 18:21:45,23.750,27.625,7.562,27.625,24.2,30.6,986.35,24.40,53.5
+2014/02/19 18:21:59,23.750,27.625,7.562,27.625,24.2,31.3,986.32,24.40,53.5
+2014/02/19 18:22:12,23.750,27.625,7.562,27.625,24.2,30.7,986.41,24.40,53.5
+2014/02/19 18:22:26,23.750,27.625,7.562,27.625,24.2,31.4,986.38,24.40,54.1
+2014/02/19 18:22:39,23.750,27.625,7.562,27.625,24.2,30.7,986.35,24.40,54.1
+2014/02/19 18:22:52,23.750,27.625,7.625,27.625,24.2,30.7,986.41,24.40,53.5
+2014/02/19 18:23:06,23.812,27.625,7.562,27.625,24.2,31.3,986.32,24.40,54.1
+2014/02/19 18:23:19,23.750,27.625,7.562,27.625,24.2,30.7,986.29,24.40,53.5
+2014/02/19 18:23:32,23.812,27.625,7.562,27.625,24.2,30.7,986.32,24.40,53.5
+2014/02/19 18:23:44,23.812,27.625,7.500,27.625,24.2,30.8,986.30,24.40,53.0
+2014/02/19 18:23:57,23.812,27.625,7.500,27.625,24.2,30.7,986.37,24.40,53.5
+2014/02/19 18:24:10,23.812,27.625,7.437,27.625,24.2,30.7,986.35,24.50,54.1
+2014/02/19 18:24:23,23.750,27.625,7.437,27.687,24.2,30.7,986.29,24.50,53.5
+2014/02/19 18:24:36,23.812,27.625,7.437,27.625,24.3,30.7,986.44,24.40,53.0
+2014/02/19 18:24:49,23.812,27.625,7.437,27.625,24.3,30.6,986.33,24.50,54.1
+2014/02/19 18:25:02,23.812,27.625,7.500,27.625,24.2,30.6,986.32,24.50,53.5
+2014/02/19 18:25:15,23.812,27.625,7.500,27.625,24.3,30.6,986.35,24.50,53.5
+2014/02/19 18:25:29,23.812,27.625,7.500,27.625,24.2,31.1,986.30,24.50,54.1
+2014/02/19 18:25:43,23.812,27.625,7.562,27.625,24.3,30.6,986.44,24.50,53.5
+2014/02/19 18:25:56,23.812,27.625,7.500,27.625,24.3,30.7,986.39,24.50,54.1
+2014/02/19 18:26:11,23.812,27.625,7.562,27.625,24.3,31.3,986.43,24.50,54.1
+2014/02/19 18:26:24,23.812,27.625,7.500,27.625,24.3,30.6,986.38,24.50,53.5
+2014/02/19 18:26:37,23.875,27.625,7.562,27.625,24.3,30.6,986.41,24.50,53.5
+2014/02/19 18:26:51,23.875,27.625,7.562,27.625,24.3,31.1,986.33,24.50,54.1
+2014/02/19 18:27:04,23.812,27.625,7.562,27.625,24.3,30.5,986.42,24.50,54.1
+2014/02/19 18:27:18,23.875,27.625,7.625,27.625,24.3,31.1,986.35,24.50,54.1
+2014/02/19 18:27:31,23.875,27.625,7.625,27.625,24.3,30.6,986.38,24.50,54.1
+2014/02/19 18:27:44,23.875,27.625,7.625,27.625,24.3,30.6,986.36,24.50,54.1
+2014/02/19 18:27:57,23.875,27.625,7.562,27.625,24.3,31.2,986.44,24.50,54.1
+2014/02/19 18:28:10,23.875,27.625,7.562,27.687,24.3,30.6,986.38,24.60,54.1
+2014/02/19 18:28:24,23.875,27.625,7.500,27.625,24.3,30.7,986.41,24.60,54.1
+2014/02/19 18:28:37,23.937,27.625,7.562,27.625,24.4,30.5,986.36,24.60,54.1
+2014/02/19 18:28:50,23.937,27.625,7.562,27.687,24.4,30.4,986.36,24.60,53.5
+2014/02/19 18:29:03,23.937,27.687,7.562,27.625,24.4,30.4,986.33,24.60,53.5
+2014/02/19 18:29:16,23.937,27.625,7.562,27.687,24.4,30.4,986.45,24.60,54.1
+2014/02/19 18:29:30,23.937,27.687,7.562,27.687,24.4,31.0,986.36,24.60,53.5
+2014/02/19 18:29:43,23.937,27.687,7.562,27.687,24.4,30.4,986.38,24.60,53.0
+2014/02/19 18:29:56,23.937,27.687,7.562,27.687,24.4,30.6,986.30,24.60,53.5
+2014/02/19 18:30:09,23.937,27.625,7.562,27.687,24.4,30.8,986.28,24.60,54.1
+2014/02/19 18:30:22,23.937,27.687,7.500,27.687,24.4,31.0,986.31,24.60,54.1
+2014/02/19 18:30:34,23.937,27.625,7.500,27.687,24.4,31.0,986.41,24.60,53.5
+2014/02/19 18:30:47,23.937,27.687,7.500,27.625,24.4,31.0,986.36,24.60,53.5
+2014/02/19 18:31:00,23.937,27.687,7.500,27.687,24.4,31.0,986.38,24.60,54.1
+2014/02/19 18:31:13,23.937,27.625,7.500,27.687,24.4,31.0,986.38,24.60,54.1
+2014/02/19 18:31:26,23.937,27.687,7.562,27.687,24.4,31.0,986.36,24.60,54.1
+2014/02/19 18:31:39,23.937,27.687,7.562,27.687,24.4,31.0,986.38,24.60,53.5
+2014/02/19 18:31:52,23.937,27.687,7.625,27.687,24.5,31.1,986.36,24.60,54.1
+2014/02/19 18:32:05,23.937,27.687,7.687,27.687,24.4,31.0,986.41,24.60,54.1
+2014/02/19 18:32:18,24.000,27.687,7.625,27.687,24.4,31.0,986.39,24.60,53.5
+2014/02/19 18:32:31,24.000,27.687,7.562,27.687,24.4,31.0,986.31,24.60,54.1
+2014/02/19 18:32:45,24.000,27.687,7.562,27.687,24.4,31.6,986.41,24.60,54.1
+2014/02/19 18:32:58,24.000,27.687,7.562,27.687,24.4,31.0,986.37,24.60,53.5
+2014/02/19 18:33:12,24.000,27.687,7.625,27.687,24.4,31.6,986.31,24.70,54.1
+2014/02/19 18:33:25,24.000,27.625,7.625,27.687,24.5,31.1,986.33,24.70,54.1
+2014/02/19 18:33:38,24.000,27.687,7.625,27.687,24.5,31.1,986.31,24.70,54.1
+2014/02/19 18:33:51,24.000,27.687,7.687,27.687,24.4,31.6,986.39,24.60,54.1
+2014/02/19 18:34:05,24.000,27.687,7.625,27.687,24.4,31.6,986.40,24.70,54.1
+2014/02/19 18:34:18,24.000,27.687,7.562,27.687,24.5,31.1,986.33,24.70,54.1
+2014/02/19 18:34:31,24.000,27.687,7.562,27.687,24.5,31.7,986.44,24.70,54.1
+2014/02/19 18:34:44,24.000,27.687,7.562,27.687,24.5,31.1,986.36,24.70,54.1
+2014/02/19 18:34:57,24.000,27.687,7.562,27.687,24.5,31.1,986.34,24.70,54.1
+2014/02/19 18:35:11,24.000,27.687,7.562,27.687,24.5,31.7,986.42,24.70,54.1
+2014/02/19 18:35:25,24.000,27.687,7.562,27.687,24.5,31.1,986.30,24.70,54.1
+2014/02/19 18:35:38,24.062,27.687,7.500,27.687,24.5,31.1,986.34,24.70,54.1
+2014/02/19 18:35:54,24.062,27.687,7.437,27.687,24.5,31.7,986.37,24.70,54.1
+2014/02/19 18:36:07,24.062,27.687,7.500,27.687,24.5,31.1,986.39,24.70,54.1
+2014/02/19 18:36:20,24.062,27.687,7.500,27.687,24.5,31.7,986.31,24.70,53.5
+2014/02/19 18:36:34,24.062,27.687,7.437,27.687,24.5,31.7,986.30,24.70,54.1
+2014/02/19 18:36:47,24.062,27.687,7.500,27.687,24.5,31.1,986.45,24.70,54.1
+2014/02/19 18:37:00,24.062,27.687,7.500,27.687,24.5,31.7,986.28,24.70,54.1
+2014/02/19 18:37:13,24.062,27.687,7.500,27.687,24.5,31.1,986.36,24.70,53.5
+2014/02/19 18:37:27,24.062,27.687,7.500,27.687,24.5,31.7,986.36,24.70,54.1
+2014/02/19 18:37:40,24.062,27.687,7.562,27.687,24.5,31.1,986.39,24.70,54.1
+2014/02/19 18:37:53,24.062,27.687,7.562,27.750,24.5,31.1,986.34,24.70,54.1
+2014/02/19 18:38:06,24.062,27.687,7.562,27.687,24.5,31.7,986.33,24.70,54.1
+2014/02/19 18:38:21,24.062,27.687,7.562,27.687,24.5,31.6,986.34,24.70,54.1
+2014/02/19 18:38:35,24.062,27.687,7.562,27.687,24.5,31.7,986.39,24.70,54.1
+2014/02/19 18:38:48,24.062,27.687,7.562,27.750,24.5,31.0,986.34,24.70,54.1
+2014/02/19 18:39:01,24.062,27.687,7.562,27.750,24.5,31.0,986.30,24.70,54.1
+2014/02/19 18:39:15,24.062,27.687,7.562,27.750,24.5,31.0,986.33,24.70,54.6
+2014/02/19 18:39:29,24.062,27.750,7.562,27.750,24.5,31.6,986.28,24.70,54.1
+2014/02/19 18:39:42,24.062,27.750,7.562,27.750,24.5,31.1,986.33,24.70,54.1
+2014/02/19 18:39:56,24.062,27.750,7.625,27.750,24.5,31.7,986.31,24.70,54.1
+2014/02/19 18:40:09,24.125,27.750,7.625,27.750,24.5,31.1,986.28,24.70,53.5
+2014/02/19 18:40:22,24.062,27.687,7.625,27.750,24.5,31.1,986.33,24.70,54.1
+2014/02/19 18:40:35,24.062,27.750,7.687,27.750,24.5,31.1,986.31,24.70,54.1
+2014/02/19 18:40:48,24.062,27.750,7.687,27.750,24.6,31.1,986.37,24.70,54.1
+2014/02/19 18:41:02,24.062,27.750,7.625,27.750,24.5,31.7,986.40,24.70,54.1
+2014/02/19 18:41:16,24.125,27.750,7.687,27.750,24.5,31.7,986.37,24.70,54.6
+2014/02/19 18:41:29,24.125,27.750,7.625,27.750,24.6,31.1,986.26,24.70,54.1
+2014/02/19 18:41:42,24.125,27.750,7.625,27.750,24.5,31.1,986.37,24.70,53.5
+2014/02/19 18:41:55,24.125,27.750,7.625,27.750,24.5,31.0,986.28,24.70,54.1
+2014/02/19 18:42:08,24.062,27.750,7.625,27.750,24.5,30.9,986.31,24.70,54.1
+2014/02/19 18:42:21,24.125,27.750,7.625,27.750,24.6,30.9,986.33,24.70,54.1
+2014/02/19 18:42:35,24.125,27.750,7.625,27.812,24.6,31.5,986.36,24.70,53.0
+2014/02/19 18:42:49,24.125,27.750,7.625,27.812,24.5,31.3,986.33,24.70,53.5
+2014/02/19 18:43:04,24.125,27.812,7.625,27.750,24.5,31.3,986.26,24.70,54.1
+2014/02/19 18:43:17,24.125,27.812,7.625,27.812,24.6,30.5,986.23,24.70,54.1
+2014/02/19 18:43:30,24.125,27.812,7.625,27.812,24.6,30.6,986.31,24.70,54.1
+2014/02/19 18:43:43,24.125,27.812,7.625,27.812,24.6,30.6,986.30,24.70,54.1
+2014/02/19 18:43:55,24.125,27.812,7.625,27.812,24.6,30.6,986.30,24.70,54.1
+2014/02/19 18:44:08,24.125,27.812,7.625,27.812,24.6,30.6,986.36,24.80,54.1
+2014/02/19 18:44:22,24.125,27.812,7.625,27.812,24.5,31.7,986.28,24.70,54.1
+2014/02/19 18:44:35,24.125,27.812,7.562,27.812,24.6,31.1,986.36,24.70,54.1
+2014/02/19 18:44:49,24.125,27.812,7.562,27.812,24.6,31.8,986.40,24.80,55.1
+2014/02/19 18:45:02,24.187,27.812,7.625,27.812,24.6,31.3,986.33,24.70,54.1
+2014/02/19 18:45:15,24.187,27.812,7.562,27.812,24.6,32.0,986.33,24.80,54.1
+2014/02/19 18:45:28,24.187,27.812,7.625,27.812,24.6,31.3,986.22,24.80,54.1
+2014/02/19 18:45:41,24.125,27.812,7.625,27.812,24.6,31.3,986.34,24.80,54.1
+2014/02/19 18:45:54,24.187,27.812,7.625,27.812,24.6,31.3,986.36,24.80,54.1
+2014/02/19 18:46:07,24.187,27.812,7.625,27.812,24.6,31.3,986.34,24.80,54.1
+2014/02/19 18:46:20,24.187,27.812,7.625,27.812,24.6,31.8,986.34,24.80,54.1
+2014/02/19 18:46:34,24.187,27.812,7.625,27.812,24.6,31.8,986.31,24.80,53.5
+2014/02/19 18:46:47,24.187,27.812,7.625,27.812,24.6,31.3,986.26,24.80,55.1
+2014/02/19 18:47:00,24.187,27.812,7.687,27.812,24.6,31.5,986.36,24.80,54.1
+2014/02/19 18:47:14,24.187,27.812,7.687,27.812,24.6,32.3,986.36,24.80,54.1
+2014/02/19 18:47:27,24.187,27.812,7.687,27.875,24.6,31.7,986.32,24.80,54.1
+2014/02/19 18:47:41,24.250,27.812,7.687,27.812,24.6,32.3,986.26,24.80,54.1
+2014/02/19 18:47:54,24.187,27.812,7.687,27.812,24.6,31.5,986.36,24.80,54.6
+2014/02/19 18:48:08,24.250,27.812,7.687,27.812,24.6,32.1,986.39,24.80,54.6
+2014/02/19 18:48:21,24.250,27.812,7.750,27.875,24.6,31.5,986.36,24.80,54.1
+2014/02/19 18:48:35,24.250,27.812,7.687,27.812,24.6,32.4,986.37,24.80,54.1
+2014/02/19 18:48:48,24.250,27.812,7.687,27.875,24.7,32.0,986.42,24.80,54.1
+2014/02/19 18:49:01,24.250,27.812,7.687,27.875,24.6,32.0,986.34,24.80,54.1
+2014/02/19 18:49:15,24.250,27.875,7.687,27.875,24.6,32.7,986.29,24.80,54.1
+2014/02/19 18:49:31,24.250,27.875,7.687,27.812,24.6,32.8,986.39,24.80,54.6
+2014/02/19 18:49:44,24.250,27.875,7.687,27.875,24.7,32.3,986.37,24.80,55.1
+2014/02/19 18:49:57,24.250,27.812,7.687,27.875,24.6,32.6,986.31,24.80,54.1
+2014/02/19 18:50:10,24.250,27.812,7.625,27.875,24.6,31.4,986.29,24.80,54.1
+2014/02/19 18:50:24,24.250,27.875,7.625,27.875,24.6,31.8,986.26,24.80,55.1
+2014/02/19 18:50:37,24.250,27.875,7.625,27.875,24.6,31.1,986.42,24.80,54.1
+2014/02/19 18:50:50,24.250,27.875,7.625,27.875,24.7,31.2,986.23,24.80,54.6
+2014/02/19 18:51:03,24.250,27.875,7.625,27.875,24.7,31.2,986.42,24.90,54.1
+2014/02/19 18:51:16,24.250,27.875,7.625,27.875,24.6,31.7,986.34,24.90,54.1
+2014/02/19 18:51:29,24.250,27.875,7.625,27.875,24.7,31.2,986.37,24.80,54.1
+2014/02/19 18:51:42,24.250,27.875,7.625,27.875,24.7,31.2,986.37,24.90,54.1
+2014/02/19 18:51:55,24.312,27.875,7.687,27.875,24.7,31.2,986.43,24.90,54.1
+2014/02/19 18:52:09,24.250,27.875,7.625,27.875,24.6,31.7,986.40,24.90,54.1
+2014/02/19 18:52:22,24.250,27.875,7.687,27.937,24.7,31.1,986.35,24.80,54.1
+2014/02/19 18:52:35,24.250,27.875,7.687,27.875,24.6,31.5,986.37,24.90,54.1
+2014/02/19 18:52:48,24.250,27.875,7.687,27.937,24.7,31.0,986.43,24.90,54.1
+2014/02/19 18:53:01,24.250,27.937,7.687,27.937,24.7,30.9,986.35,24.90,54.1
+2014/02/19 18:53:15,24.312,27.937,7.750,27.937,24.7,30.8,986.32,24.90,54.6
+2014/02/19 18:53:28,24.250,27.875,7.687,27.937,24.7,30.9,986.37,24.90,54.1
+2014/02/19 18:53:41,24.250,27.937,7.625,27.875,24.7,30.8,986.37,24.90,54.6
+2014/02/19 18:53:55,24.312,27.937,7.625,27.937,24.7,30.7,986.41,24.90,54.1
+2014/02/19 18:54:08,24.250,27.937,7.625,27.937,24.7,30.7,986.37,24.90,54.1
+2014/02/19 18:54:21,24.312,27.937,7.625,27.937,24.7,30.7,986.48,24.90,54.1
+2014/02/19 18:54:35,24.250,27.937,7.562,27.937,24.6,31.2,986.41,24.90,54.1
+2014/02/19 18:54:48,24.250,27.937,7.562,27.937,24.7,31.3,986.46,24.90,54.1
+2014/02/19 18:55:05,24.250,27.937,7.562,27.937,24.7,31.2,986.35,24.90,54.1
+2014/02/19 18:55:18,24.250,27.937,7.500,27.937,24.7,30.6,986.38,24.90,54.6
+2014/02/19 18:55:32,24.250,27.937,7.562,27.937,24.6,31.1,986.43,24.90,54.1
+2014/02/19 18:55:46,24.250,27.937,7.562,27.937,24.7,31.2,986.48,24.90,54.1
+2014/02/19 18:56:01,24.250,27.937,7.562,27.937,24.7,31.2,986.46,24.90,54.1
+2014/02/19 18:56:13,24.250,27.937,7.562,27.937,24.7,30.6,986.43,24.90,54.6
+2014/02/19 18:56:26,24.250,27.937,7.625,28.000,24.7,30.5,986.48,24.90,54.6
+2014/02/19 18:56:39,24.250,27.937,7.562,27.937,24.7,30.6,986.44,24.90,54.1
+2014/02/19 18:56:52,24.250,27.937,7.562,28.000,24.7,30.5,986.46,24.90,54.1
+2014/02/19 18:57:05,24.250,27.937,7.625,28.000,24.7,30.5,986.46,24.90,54.1
+2014/02/19 18:57:18,24.250,27.937,7.625,28.000,24.7,30.5,986.52,24.90,53.5
+2014/02/19 18:57:32,24.250,28.000,7.625,27.937,24.7,31.1,986.43,24.90,54.1
+2014/02/19 18:57:45,24.250,27.937,7.562,28.000,24.7,30.5,986.48,24.90,54.6
+2014/02/19 18:57:58,24.250,28.000,7.625,28.000,24.7,30.5,986.37,24.90,54.1
+2014/02/19 18:58:10,24.250,28.000,7.562,28.000,24.7,30.5,986.52,24.90,54.1
+2014/02/19 18:58:23,24.250,28.000,7.562,28.000,24.7,30.5,986.43,24.90,54.6
+2014/02/19 18:58:38,24.250,28.000,7.562,28.000,24.7,31.1,986.46,24.90,54.6
+2014/02/19 18:58:51,24.250,28.000,7.562,28.000,24.7,30.4,986.51,24.90,54.1
+2014/02/19 18:59:03,24.250,28.000,7.562,28.000,24.7,30.4,986.49,24.90,54.6
+2014/02/19 18:59:16,24.250,28.000,7.562,28.000,24.7,30.4,986.49,24.90,54.1
+2014/02/19 18:59:29,24.250,28.000,7.562,28.000,24.7,30.4,986.49,24.90,54.1
+2014/02/19 18:59:42,24.250,28.000,7.562,28.000,24.7,30.4,986.49,24.90,54.6
+2014/02/19 18:59:56,24.250,28.000,7.562,28.000,24.7,31.0,986.51,24.90,54.1
+2014/02/19 19:00:09,24.250,28.000,7.562,28.000,24.7,30.3,986.51,24.90,55.1
+2014/02/19 19:00:24,24.250,28.000,7.500,28.000,24.7,31.0,986.49,24.90,54.1
+2014/02/19 19:00:37,24.250,28.000,7.500,28.000,24.7,31.0,986.50,24.90,54.6
+2014/02/19 19:00:50,24.250,28.000,7.500,28.000,24.7,30.3,986.56,24.90,54.1
+2014/02/19 19:01:03,24.250,28.000,7.500,28.000,24.7,30.3,986.47,24.90,54.1
+2014/02/19 19:01:16,24.250,28.000,7.500,28.000,24.7,30.2,986.49,24.90,54.1
+2014/02/19 19:01:29,24.250,28.000,7.500,28.000,24.7,30.2,986.52,24.90,54.6
+2014/02/19 19:01:42,24.250,28.000,7.562,28.000,24.7,30.2,986.50,24.90,54.1
+2014/02/19 19:01:55,24.250,28.000,7.562,28.000,24.7,30.2,986.52,25.00,54.1
+2014/02/19 19:02:08,24.250,28.000,7.562,28.062,24.7,30.2,986.52,25.00,54.6
+2014/02/19 19:02:21,24.250,28.000,7.562,28.000,24.7,30.1,986.54,25.00,54.1
+2014/02/19 19:02:34,24.250,28.000,7.562,28.062,24.7,30.9,986.52,25.00,54.1
+2014/02/19 19:02:49,24.250,28.000,7.562,28.000,24.7,30.7,986.54,25.00,54.1
+2014/02/19 19:03:02,24.250,28.000,7.562,28.000,24.7,30.1,986.50,25.00,54.1
+2014/02/19 19:03:15,24.250,28.000,7.562,28.062,24.7,30.1,986.52,25.00,54.1
+2014/02/19 19:03:28,24.250,28.000,7.625,28.062,24.8,30.0,986.47,25.00,54.1
+2014/02/19 19:03:41,24.250,28.000,7.562,28.062,24.7,30.7,986.54,25.00,54.1
+2014/02/19 19:03:54,24.250,28.000,7.562,28.062,24.8,30.0,986.55,25.00,54.1
+2014/02/19 19:04:07,24.250,28.000,7.562,28.062,24.8,30.0,986.56,25.00,54.1
+2014/02/19 19:04:20,24.250,28.000,7.500,28.062,24.8,30.0,986.56,25.00,54.1
+2014/02/19 19:04:33,24.250,28.062,7.562,28.000,24.8,30.0,986.49,25.00,54.1
+2014/02/19 19:04:47,24.250,28.062,7.500,28.000,24.8,30.5,986.53,25.00,55.1
+2014/02/19 19:05:03,24.250,28.000,7.562,28.062,24.8,30.5,986.57,25.00,54.1
+2014/02/19 19:05:16,24.250,28.000,7.500,28.062,24.8,30.5,986.59,25.00,54.1
+2014/02/19 19:05:30,24.250,28.062,7.500,28.062,24.8,30.5,986.65,25.00,54.1
+2014/02/19 19:05:43,24.312,28.000,7.500,28.062,24.8,29.9,986.63,25.00,54.1
+2014/02/19 19:05:56,24.250,28.062,7.500,28.062,24.8,29.9,986.60,25.00,54.1
+2014/02/19 19:06:09,24.250,28.000,7.500,28.000,24.8,29.9,986.57,25.00,54.1
+2014/02/19 19:06:22,24.250,28.062,7.562,28.000,24.8,30.4,986.59,25.00,54.6
+2014/02/19 19:06:35,24.250,28.062,7.562,28.062,24.8,29.9,986.55,25.00,54.1
+2014/02/19 19:06:48,24.250,28.000,7.562,28.062,24.8,29.9,986.60,25.00,54.1
+2014/02/19 19:07:01,24.250,28.000,7.562,28.062,24.8,29.9,986.60,25.00,54.1
+2014/02/19 19:07:14,24.312,28.062,7.562,28.062,24.8,30.3,986.50,25.00,54.1
+2014/02/19 19:07:28,24.250,28.062,7.562,28.062,24.8,30.3,986.47,25.00,54.1
+2014/02/19 19:07:42,24.312,28.062,7.500,28.062,24.8,30.2,986.52,25.00,54.6
+2014/02/19 19:07:55,24.250,28.000,7.500,28.062,24.8,29.8,986.50,25.00,53.5
+2014/02/19 19:08:08,24.312,28.062,7.500,28.062,24.8,29.8,986.47,25.00,54.1
+2014/02/19 19:08:21,24.250,28.062,7.562,28.062,24.8,29.8,986.50,25.00,54.6
+2014/02/19 19:08:34,24.250,28.062,7.562,28.062,24.8,29.8,986.55,25.00,54.1
+2014/02/19 19:08:47,24.250,28.062,7.562,28.062,24.8,29.8,986.52,25.00,54.1
+2014/02/19 19:09:00,24.250,28.062,7.625,28.062,24.8,30.2,986.50,25.00,54.6
+2014/02/19 19:09:13,24.250,28.062,7.625,28.062,24.8,29.8,986.55,25.00,54.1
+2014/02/19 19:09:27,24.250,28.062,7.625,28.062,24.8,30.2,986.55,25.00,54.6
+2014/02/19 19:09:40,24.250,28.062,7.625,28.062,24.8,29.7,986.56,25.00,54.1
+2014/02/19 19:09:53,24.250,28.062,7.625,28.062,24.8,29.7,986.55,25.00,54.6
+2014/02/19 19:10:06,24.250,28.062,7.625,28.062,24.8,29.7,986.65,25.00,54.1
+2014/02/19 19:10:19,24.250,28.062,7.625,28.062,24.8,29.7,986.57,25.00,54.1
+2014/02/19 19:10:32,24.312,28.062,7.687,28.062,24.8,30.0,986.56,25.00,54.1
+2014/02/19 19:10:47,24.250,28.062,7.687,28.062,24.8,30.1,986.56,25.00,55.1
+2014/02/19 19:11:00,24.312,28.062,7.687,28.062,24.8,29.7,986.52,25.00,54.1
+2014/02/19 19:11:14,24.250,28.062,7.687,28.062,24.8,30.1,986.57,25.00,54.1
+2014/02/19 19:11:28,24.250,28.062,7.625,28.062,24.8,30.0,986.57,25.00,54.6
+2014/02/19 19:11:41,24.250,28.062,7.625,28.062,24.8,29.7,986.53,25.00,54.1
+2014/02/19 19:11:54,24.250,28.062,7.562,28.062,24.8,29.7,986.55,25.00,54.6
+2014/02/19 19:12:07,24.312,28.062,7.562,28.062,24.8,29.6,986.55,25.00,54.1
+2014/02/19 19:12:20,24.250,28.062,7.625,28.062,24.8,29.6,986.59,25.00,54.6
+2014/02/19 19:12:34,24.250,28.062,7.625,28.062,24.8,30.0,986.53,25.00,54.1
+2014/02/19 19:12:47,24.312,28.062,7.562,28.062,24.8,29.6,986.52,25.00,54.1
+2014/02/19 19:13:00,24.250,28.062,7.500,28.062,24.8,30.0,986.59,25.00,54.1
+2014/02/19 19:13:13,24.250,28.062,7.500,28.062,24.8,29.6,986.47,25.00,54.6
+2014/02/19 19:13:27,24.250,28.062,7.500,28.125,24.8,30.0,986.52,25.00,54.1
+2014/02/19 19:13:40,24.250,28.062,7.500,28.062,24.8,29.6,986.59,25.00,54.1
+2014/02/19 19:13:53,24.250,28.062,7.500,28.062,24.8,29.6,986.65,25.00,54.1
+2014/02/19 19:14:06,24.250,28.062,7.500,28.062,24.8,30.0,986.52,25.00,54.6
+2014/02/19 19:14:19,24.250,28.062,7.500,28.062,24.8,29.5,986.63,25.00,54.1
+2014/02/19 19:14:32,24.250,28.062,7.562,28.062,24.8,29.5,986.59,25.00,54.6
+2014/02/19 19:14:45,24.250,28.062,7.562,28.062,24.8,29.5,986.60,25.00,54.1
+2014/02/19 19:14:59,24.312,28.062,7.562,28.062,24.8,29.9,986.56,25.00,55.1
+2014/02/19 19:15:13,24.250,28.062,7.562,28.062,24.8,29.5,986.65,25.00,54.6
+2014/02/19 19:15:27,24.250,28.062,7.500,28.062,24.8,29.9,986.53,25.00,54.1
+2014/02/19 19:15:43,24.250,28.062,7.500,28.125,24.8,29.9,986.60,25.00,54.1
+2014/02/19 19:15:55,24.312,28.062,7.500,28.062,24.8,29.5,986.71,25.00,54.1
+2014/02/19 19:16:08,24.250,28.062,7.500,28.062,24.8,29.5,986.63,25.00,54.1
+2014/02/19 19:16:21,24.312,28.062,7.500,28.062,24.8,29.5,986.60,25.00,54.1
+2014/02/19 19:16:34,24.250,28.062,7.562,28.062,24.8,29.5,986.65,25.00,54.6
+2014/02/19 19:16:48,24.250,28.062,7.562,28.062,24.8,29.9,986.62,25.00,54.6
+2014/02/19 19:17:01,24.250,28.062,7.562,28.062,24.8,29.5,986.65,25.00,54.6
+2014/02/19 19:17:15,24.312,28.062,7.562,28.125,24.8,29.9,986.66,25.00,54.1
+2014/02/19 19:17:28,24.250,28.062,7.625,28.125,24.8,29.5,986.63,25.00,54.6
+2014/02/19 19:17:42,24.312,28.062,7.625,28.062,24.8,29.5,986.72,25.00,55.1
+2014/02/19 19:17:55,24.312,28.062,7.625,28.125,24.8,29.9,986.69,25.00,55.1
+2014/02/19 19:18:08,24.250,28.062,7.562,28.062,24.8,29.5,986.63,25.00,55.1
+2014/02/19 19:18:22,24.250,28.062,7.562,28.125,24.9,29.6,986.66,25.00,55.1
+2014/02/19 19:18:35,24.312,28.125,7.625,28.125,24.8,29.5,986.65,25.00,54.1
+2014/02/19 19:18:49,24.250,28.125,7.625,28.125,24.8,29.9,986.69,25.00,54.6
+2014/02/19 19:19:03,24.312,28.125,7.625,28.125,24.8,29.9,986.57,25.00,54.6
+2014/02/19 19:19:16,24.250,28.062,7.562,28.125,24.8,29.5,986.80,25.00,55.1
+2014/02/19 19:19:29,24.250,28.125,7.625,28.062,24.8,29.5,986.68,25.00,54.6
+2014/02/19 19:19:42,24.250,28.062,7.625,28.125,24.8,29.9,986.66,25.00,54.1
+2014/02/19 19:19:56,24.312,28.062,7.625,28.125,24.8,29.9,986.63,25.00,54.6
+2014/02/19 19:20:09,24.250,28.125,7.625,28.125,24.8,29.5,986.69,25.00,54.1
+2014/02/19 19:20:23,24.312,28.125,7.625,28.125,24.8,29.9,986.69,25.00,54.1
+2014/02/19 19:20:37,24.312,28.062,7.687,28.125,24.8,29.9,986.72,25.00,54.1
+2014/02/19 19:20:50,24.250,28.125,7.625,28.125,24.8,29.9,986.72,25.00,54.1
+2014/02/19 19:21:03,24.250,28.062,7.625,28.125,24.8,29.5,986.68,25.00,54.6
+2014/02/19 19:21:17,24.250,28.125,7.625,28.125,24.8,29.9,986.72,25.00,54.1
+2014/02/19 19:21:30,24.250,28.125,7.625,28.125,24.8,29.5,986.74,25.00,54.6
+2014/02/19 19:21:43,24.250,28.125,7.625,28.125,24.8,29.6,986.69,25.00,54.1
+2014/02/19 19:21:58,24.250,28.125,7.625,28.125,24.8,30.0,986.74,25.00,54.1
+2014/02/19 19:22:11,24.250,28.125,7.625,28.125,24.8,30.0,986.72,25.00,54.6
+2014/02/19 19:22:24,24.312,28.125,7.625,28.125,24.8,29.6,986.76,25.00,54.6
+2014/02/19 19:22:37,24.312,28.125,7.562,28.125,24.8,29.6,986.76,25.00,54.6
+2014/02/19 19:22:50,24.250,28.125,7.562,28.125,24.8,29.6,986.76,25.00,55.1
+2014/02/19 19:23:03,24.312,28.125,7.562,28.125,24.8,29.5,986.77,25.00,54.1
+2014/02/19 19:23:16,24.312,28.125,7.562,28.125,24.8,29.5,986.79,25.00,54.6
+2014/02/19 19:23:29,24.250,28.125,7.562,28.125,24.8,29.5,986.77,25.00,54.6
+2014/02/19 19:23:42,24.250,28.125,7.625,28.125,24.8,29.6,986.77,25.00,54.1
+2014/02/19 19:23:55,24.312,28.125,7.625,28.125,24.8,29.6,986.77,25.00,54.1
+2014/02/19 19:24:08,24.312,28.125,7.625,28.125,24.8,29.6,986.79,25.00,54.1
+2014/02/19 19:24:21,24.250,28.125,7.625,28.125,24.7,30.0,986.74,25.00,54.6
+2014/02/19 19:24:34,24.250,28.125,7.687,28.125,24.8,29.5,986.79,25.00,54.6
+2014/02/19 19:24:48,24.312,28.125,7.687,28.125,24.8,30.0,986.76,25.00,54.6
+2014/02/19 19:25:01,24.312,28.125,7.625,28.125,24.8,29.5,986.86,25.00,54.6
+2014/02/19 19:25:14,24.312,28.125,7.625,28.125,24.7,29.5,986.92,25.00,55.1
+2014/02/19 19:25:27,24.312,28.125,7.625,28.125,24.7,30.0,986.96,25.00,54.6
+2014/02/19 19:25:41,24.312,28.125,7.562,28.125,24.8,30.0,986.85,25.00,54.6
+2014/02/19 19:25:54,24.312,28.125,7.625,28.125,24.8,29.5,986.85,25.00,55.1
+2014/02/19 19:26:07,24.312,28.125,7.562,28.125,24.8,29.6,986.77,25.00,55.1
+2014/02/19 19:26:21,24.312,28.125,7.562,28.125,24.7,29.9,986.88,25.00,54.6
+2014/02/19 19:26:34,24.312,28.125,7.500,28.125,24.8,29.6,986.77,25.00,54.1
+2014/02/19 19:26:48,24.312,28.125,7.562,28.125,24.8,29.6,986.77,25.00,54.1
+2014/02/19 19:27:02,24.312,28.062,7.562,28.125,24.7,30.0,986.83,25.00,54.6
+2014/02/19 19:27:15,24.312,28.125,7.562,28.125,24.8,29.6,986.93,25.00,54.6
+2014/02/19 19:27:28,24.312,28.125,7.562,28.125,24.8,29.6,986.79,25.00,55.1
+2014/02/19 19:27:41,24.312,28.125,7.562,28.125,24.8,29.6,986.86,25.00,55.1
+2014/02/19 19:27:53,24.312,28.125,7.562,28.125,24.7,29.5,986.80,25.00,54.1
+2014/02/19 19:28:06,24.312,28.125,7.562,28.125,24.7,29.6,986.90,25.00,54.1
+2014/02/19 19:28:19,24.312,28.125,7.625,28.125,24.8,29.5,986.80,25.00,54.6
+2014/02/19 19:28:32,24.312,28.125,7.625,28.125,24.8,29.5,986.73,24.90,54.6
+2014/02/19 19:28:47,24.312,28.125,7.625,28.125,24.7,29.9,986.76,25.00,54.1
+2014/02/19 19:28:59,24.312,28.125,7.625,28.125,24.7,29.4,986.79,25.00,55.1
+2014/02/19 19:29:12,24.312,28.125,7.562,28.125,24.7,29.4,986.86,25.00,54.1
+2014/02/19 19:29:25,24.312,28.125,7.625,28.125,24.7,29.4,986.91,25.00,54.6
+2014/02/19 19:29:38,24.312,28.125,7.562,28.125,24.7,29.4,986.85,25.00,55.1
+2014/02/19 19:29:52,24.312,28.125,7.562,28.125,24.7,29.8,986.88,25.00,55.1
+2014/02/19 19:30:05,24.312,28.125,7.562,28.125,24.7,29.8,986.85,25.00,54.6
+2014/02/19 19:30:19,24.312,28.125,7.625,28.125,24.7,29.8,986.86,24.90,54.6
+2014/02/19 19:30:33,24.312,28.125,7.625,28.125,24.7,29.8,986.83,24.90,55.1
+2014/02/19 19:30:46,24.312,28.125,7.625,28.125,24.8,29.4,986.83,25.00,54.1
+2014/02/19 19:30:58,24.312,28.125,7.625,28.125,24.7,29.4,986.86,25.00,54.1
+2014/02/19 19:31:11,24.312,28.125,7.625,28.125,24.7,29.3,986.91,25.00,54.1
+2014/02/19 19:31:24,24.312,28.125,7.687,28.125,24.8,29.3,986.85,25.00,54.1
+2014/02/19 19:31:37,24.312,28.125,7.625,28.125,24.7,29.3,986.90,25.00,54.1
+2014/02/19 19:31:50,24.312,28.125,7.687,28.125,24.8,29.3,986.93,25.00,55.1
+2014/02/19 19:32:03,24.312,28.125,7.625,28.125,24.8,29.3,986.85,25.00,55.1
+2014/02/19 19:32:17,24.312,28.062,7.687,28.125,24.7,29.7,986.85,25.00,54.1
+2014/02/19 19:32:30,24.312,28.125,7.687,28.125,24.8,29.3,986.86,25.00,54.1
+2014/02/19 19:32:43,24.312,28.125,7.687,28.125,24.7,29.3,986.94,25.00,54.6
+2014/02/19 19:32:57,24.312,28.125,7.687,28.125,24.7,29.7,986.85,25.00,54.1
+2014/02/19 19:33:10,24.312,28.125,7.687,28.125,24.7,29.2,986.85,25.00,54.6
+2014/02/19 19:33:23,24.312,28.125,7.687,28.125,24.8,29.3,986.82,25.00,55.1
+2014/02/19 19:33:36,24.312,28.125,7.750,28.125,24.8,29.2,986.86,25.00,55.1
+2014/02/19 19:33:49,24.312,28.125,7.687,28.125,24.8,29.2,986.83,25.00,55.1
+2014/02/19 19:34:04,24.312,28.125,7.687,28.062,24.7,29.6,986.85,25.00,54.1
+2014/02/19 19:34:17,24.312,28.125,7.687,28.125,24.8,29.2,986.88,25.00,55.1
+2014/02/19 19:34:31,24.312,28.062,7.687,28.125,24.7,29.6,986.83,25.00,54.1
+2014/02/19 19:34:44,24.312,28.125,7.750,28.125,24.8,29.1,986.80,25.00,55.1
+2014/02/19 19:34:57,24.312,28.125,7.687,28.125,24.8,29.1,986.86,25.00,54.6
+2014/02/19 19:35:10,24.312,28.125,7.687,28.125,24.7,29.1,986.91,25.00,54.6
+2014/02/19 19:35:23,24.312,28.125,7.687,28.125,24.8,29.5,986.94,25.00,54.6
+2014/02/19 19:35:37,24.312,28.062,7.687,28.125,24.7,29.6,986.85,25.00,54.1
+2014/02/19 19:35:51,24.312,28.125,7.687,28.125,24.7,29.5,986.86,25.00,55.1
+2014/02/19 19:36:04,24.312,28.062,7.687,28.125,24.7,29.1,986.88,25.00,54.6
+2014/02/19 19:36:18,24.312,28.125,7.687,28.125,24.8,29.5,986.91,25.00,54.6
+2014/02/19 19:36:31,24.312,28.062,7.625,28.125,24.8,29.1,986.86,25.00,54.6
+2014/02/19 19:36:44,24.312,28.062,7.625,28.125,24.8,29.1,986.91,25.00,54.1
+2014/02/19 19:36:57,24.312,28.125,7.625,28.125,24.8,29.1,986.89,25.00,55.1
+2014/02/19 19:37:10,24.312,28.125,7.625,28.125,24.8,29.1,986.86,25.00,54.1
+2014/02/19 19:37:23,24.312,28.062,7.625,28.125,24.8,29.1,986.86,25.00,54.1
+2014/02/19 19:37:38,24.312,28.125,7.562,28.125,24.7,29.5,986.85,25.00,54.1
+2014/02/19 19:37:52,24.312,28.125,7.625,28.125,24.8,29.5,986.88,25.00,54.1
+2014/02/19 19:38:05,24.312,28.062,7.562,28.125,24.8,29.1,986.91,25.00,54.6
+2014/02/19 19:38:19,24.312,28.062,7.562,28.125,24.7,29.5,986.85,25.00,55.1
+2014/02/19 19:38:31,24.312,28.125,7.625,28.125,24.8,29.1,986.85,25.00,54.1
+2014/02/19 19:38:46,24.312,28.062,7.625,28.125,24.8,29.5,986.88,25.00,54.1
+2014/02/19 19:38:59,24.312,28.125,7.625,28.125,24.8,29.0,987.00,25.00,54.1
+2014/02/19 19:39:13,24.312,28.125,7.625,28.125,24.8,29.0,986.79,25.00,54.1
+2014/02/19 19:39:25,24.312,28.062,7.625,28.125,24.8,29.0,986.94,25.00,55.1
+2014/02/19 19:39:38,24.312,28.062,7.625,28.125,24.8,29.0,986.88,25.00,54.6
+2014/02/19 19:39:51,24.312,28.125,7.625,28.062,24.7,29.0,986.93,25.00,54.6
+2014/02/19 19:40:06,24.375,28.125,7.625,28.125,24.7,29.5,986.86,25.00,54.1
+2014/02/19 19:40:19,24.312,28.062,7.625,28.125,24.7,29.0,986.91,25.00,54.1
+2014/02/19 19:40:32,24.312,28.062,7.625,28.125,24.8,29.0,986.97,25.00,54.1
+2014/02/19 19:40:46,24.375,28.062,7.625,28.125,24.8,29.5,986.83,25.00,54.1
+2014/02/19 19:40:59,24.375,28.062,7.625,28.125,24.8,29.1,986.97,25.00,55.1
+2014/02/19 19:41:12,24.312,28.062,7.625,28.062,24.8,29.0,986.94,25.00,54.1
+2014/02/19 19:41:27,24.375,28.062,7.562,28.125,24.7,29.5,986.91,25.00,54.6
+2014/02/19 19:41:40,24.312,28.062,7.562,28.062,24.8,29.0,986.96,25.00,54.1
+2014/02/19 19:41:53,24.375,28.062,7.562,28.062,24.7,29.1,986.93,25.00,55.1
+2014/02/19 19:42:07,24.375,28.062,7.500,28.062,24.7,29.5,986.93,25.00,55.1
+2014/02/19 19:42:20,24.312,28.125,7.500,28.062,24.8,29.0,986.94,25.00,54.1
+2014/02/19 19:42:34,24.375,28.062,7.437,28.062,24.8,29.0,986.97,25.00,54.1
+2014/02/19 19:42:47,24.375,28.062,7.500,28.125,24.7,29.0,986.91,25.00,55.1
+2014/02/19 19:43:00,24.375,28.062,7.437,28.125,24.7,29.5,986.93,25.00,54.1
+2014/02/19 19:43:14,24.375,28.062,7.437,28.062,24.7,29.5,986.99,25.00,54.1
+2014/02/19 19:43:28,24.375,28.125,7.500,28.062,24.7,29.5,986.88,25.00,55.1
+2014/02/19 19:43:41,24.375,28.062,7.500,28.125,24.8,29.1,986.97,25.00,54.6
+2014/02/19 19:43:54,24.375,28.062,7.500,28.125,24.8,29.0,986.99,25.00,54.6
+2014/02/19 19:44:06,24.375,28.062,7.500,28.125,24.8,29.0,987.03,25.00,54.1
+2014/02/19 19:44:19,24.375,28.062,7.500,28.125,24.7,29.1,986.96,24.90,54.1
+2014/02/19 19:44:34,24.375,28.062,7.562,28.062,24.7,29.5,986.94,25.00,54.1
+2014/02/19 19:44:48,24.375,28.062,7.500,28.062,24.7,29.5,987.05,25.00,54.6
+2014/02/19 19:45:01,24.375,28.062,7.500,28.125,24.8,29.1,986.99,25.00,54.6
+2014/02/19 19:45:14,24.375,28.062,7.500,28.062,24.8,29.1,986.96,24.90,54.1
+2014/02/19 19:45:27,24.375,28.062,7.562,28.125,24.8,29.1,986.93,24.90,55.1
+2014/02/19 19:45:40,24.375,28.062,7.562,28.125,24.7,29.5,986.96,24.90,54.1
+2014/02/19 19:45:54,24.375,28.062,7.500,28.125,24.7,29.5,986.96,24.90,54.6
+2014/02/19 19:46:07,24.375,28.062,7.500,28.062,24.8,29.1,987.02,24.90,54.1
+2014/02/19 19:46:20,24.375,28.062,7.500,28.125,24.8,29.1,987.10,25.00,54.1
+2014/02/19 19:46:33,24.375,28.062,7.562,28.062,24.8,29.1,987.02,24.90,55.1
+2014/02/19 19:46:47,24.375,28.062,7.562,28.062,24.7,29.6,986.99,24.90,54.6
+2014/02/19 19:47:00,24.375,28.062,7.562,28.062,24.8,29.1,986.99,24.90,54.6
+2014/02/19 19:47:13,24.375,28.062,7.562,28.125,24.7,29.1,986.99,25.00,55.1
+2014/02/19 19:47:27,24.375,28.062,7.562,28.062,24.7,29.5,986.96,25.00,54.1
+2014/02/19 19:47:40,24.375,28.062,7.562,28.125,24.7,29.1,987.00,25.00,54.6
+2014/02/19 19:47:53,24.375,28.125,7.562,28.062,24.8,29.1,986.94,24.90,54.6
+2014/02/19 19:48:06,24.375,28.062,7.625,28.062,24.8,29.1,986.93,24.90,54.1
+2014/02/19 19:48:19,24.375,28.062,7.562,28.062,24.8,29.1,986.94,24.90,54.6
+2014/02/19 19:48:33,24.375,28.062,7.562,28.062,24.7,29.5,986.99,24.90,54.6
+2014/02/19 19:48:46,24.375,28.062,7.562,28.062,24.8,29.1,986.94,24.90,54.1
+2014/02/19 19:48:59,24.375,28.062,7.562,28.125,24.8,29.1,986.96,24.90,54.1
+2014/02/19 19:49:13,24.375,28.062,7.562,28.125,24.7,29.1,986.94,24.90,54.6
+2014/02/19 19:49:26,24.375,28.062,7.562,28.062,24.7,29.1,986.94,24.90,55.1
+2014/02/19 19:49:38,24.375,28.062,7.562,28.062,24.8,29.1,987.00,25.00,54.1
+2014/02/19 19:49:51,24.375,28.062,7.562,28.062,24.7,29.1,987.06,24.90,55.1
+2014/02/19 19:50:05,24.375,28.125,7.562,28.062,24.7,29.1,987.06,24.90,54.1
+2014/02/19 19:50:18,24.375,28.062,7.562,28.062,24.7,29.1,987.00,25.00,54.6
+2014/02/19 19:50:31,24.375,28.062,7.562,28.062,24.7,29.1,987.05,25.00,54.6
+2014/02/19 19:50:44,24.375,28.062,7.562,28.062,24.8,29.1,987.05,24.90,54.6
+2014/02/19 19:50:58,24.375,28.062,7.562,28.062,24.7,29.5,987.11,25.00,55.1
+2014/02/19 19:51:11,24.375,28.062,7.562,28.062,24.7,29.1,987.00,24.90,54.6
+2014/02/19 19:51:26,24.375,28.062,7.500,28.062,24.7,29.5,987.02,25.00,54.1
+2014/02/19 19:51:40,24.375,28.125,7.500,28.062,24.7,29.5,987.02,25.00,55.1
+2014/02/19 19:51:53,24.375,28.062,7.500,28.062,24.8,29.1,986.99,25.00,54.1
+2014/02/19 19:52:07,24.375,28.062,7.500,28.062,24.7,29.5,987.00,24.90,54.6
+2014/02/19 19:52:20,24.375,28.062,7.437,28.062,24.8,29.1,987.00,24.90,54.6
+2014/02/19 19:52:33,24.375,28.062,7.437,28.062,24.8,29.1,986.99,24.90,54.6
+2014/02/19 19:52:46,24.375,28.062,7.437,28.062,24.8,29.1,987.05,24.90,54.1
+2014/02/19 19:52:59,24.375,28.062,7.437,28.062,24.7,29.1,987.06,24.90,54.6
+2014/02/19 19:53:12,24.375,28.062,7.437,28.062,24.8,29.1,987.11,25.00,54.6
+2014/02/19 19:53:25,24.375,28.062,7.437,28.062,24.7,29.1,986.93,25.00,54.1
+2014/02/19 19:53:38,24.375,28.062,7.437,28.062,24.7,29.5,987.02,25.00,55.1
+2014/02/19 19:53:51,24.375,28.062,7.437,28.062,24.7,29.0,987.00,24.90,54.6
+2014/02/19 19:54:04,24.375,28.062,7.437,28.125,24.8,29.0,987.03,24.90,54.6
+2014/02/19 19:54:17,24.375,28.062,7.437,28.125,24.7,29.5,987.08,24.90,54.1
+2014/02/19 19:54:30,24.375,28.125,7.437,28.125,24.8,29.0,987.05,25.00,54.1
+2014/02/19 19:54:44,24.375,28.062,7.500,28.062,24.7,29.5,987.11,25.00,54.6
+2014/02/19 19:54:57,24.375,28.062,7.500,28.062,24.7,29.5,987.08,25.00,55.1
+2014/02/19 19:55:10,24.375,28.062,7.500,28.062,24.8,29.0,987.05,24.90,54.1
+2014/02/19 19:55:25,24.375,28.062,7.500,28.062,24.7,29.5,987.11,24.90,54.1
+2014/02/19 19:55:38,24.375,28.062,7.500,28.062,24.7,29.1,987.06,25.00,54.6
+2014/02/19 19:55:51,24.375,28.062,7.562,28.062,24.8,29.1,987.05,25.00,54.1
+2014/02/19 19:56:05,24.375,28.062,7.562,28.062,24.7,29.5,986.99,24.90,54.6
+2014/02/19 19:56:20,24.375,28.062,7.562,28.062,24.7,29.5,987.03,25.00,54.1
+2014/02/19 19:56:33,24.375,28.062,7.562,28.062,24.7,29.5,987.08,24.90,54.6
+2014/02/19 19:56:46,24.375,28.062,7.562,28.062,24.8,29.1,986.97,24.90,54.6
+2014/02/19 19:57:01,24.375,28.062,7.500,28.062,24.7,29.5,987.06,25.00,55.1
+2014/02/19 19:57:14,24.375,28.062,7.437,28.125,24.7,29.0,987.08,24.90,54.1
+2014/02/19 19:57:27,24.375,28.062,7.437,28.062,24.8,29.0,987.00,24.90,54.1
+2014/02/19 19:57:40,24.375,28.062,7.500,28.125,24.7,29.1,987.06,24.90,54.1
+2014/02/19 19:57:53,24.375,28.062,7.562,28.062,24.7,29.1,987.06,24.90,54.6
+2014/02/19 19:58:06,24.375,28.062,7.562,28.062,24.7,29.0,987.05,24.90,54.6
+2014/02/19 19:58:19,24.375,28.062,7.500,28.062,24.8,29.0,987.05,24.90,54.1
+2014/02/19 19:58:32,24.375,28.062,7.437,28.062,24.8,29.1,987.08,25.00,54.6
+2014/02/19 19:58:45,24.375,28.062,7.437,28.062,24.8,29.1,987.02,24.90,54.6
+2014/02/19 19:58:58,24.375,28.062,7.437,28.062,24.7,29.1,986.99,24.90,54.1
+2014/02/19 19:59:11,24.375,28.062,7.437,28.062,24.8,29.1,987.06,24.90,54.1
+2014/02/19 19:59:23,24.375,28.062,7.437,28.062,24.7,29.1,987.06,25.00,54.1
+2014/02/19 19:59:36,24.375,28.062,7.437,28.062,24.8,29.1,987.03,25.00,54.1
+2014/02/19 19:59:50,24.375,28.062,7.437,28.062,24.7,29.5,987.08,24.90,54.1
+2014/02/19 20:00:05,24.375,28.062,7.437,28.062,24.7,29.5,987.06,24.90,54.1
+2014/02/19 20:00:18,24.375,28.062,7.437,28.062,24.8,29.1,987.07,25.00,54.6
+2014/02/19 20:00:31,24.375,28.062,7.437,28.062,24.8,29.1,987.00,24.90,55.1
+2014/02/19 20:00:44,24.375,28.062,7.437,28.062,24.7,29.1,987.16,24.90,54.6
+2014/02/19 20:00:57,24.375,28.062,7.437,28.062,24.7,29.1,987.06,24.90,54.6
+2014/02/19 20:01:09,24.437,28.062,7.500,28.062,24.8,29.1,987.07,24.90,54.1
+2014/02/19 20:01:23,24.375,28.062,7.437,28.062,24.7,29.5,987.16,24.90,54.1
+2014/02/19 20:01:36,24.375,28.062,7.500,28.062,24.8,29.1,987.14,24.90,54.1
+2014/02/19 20:01:49,24.375,28.062,7.500,28.062,24.7,29.1,987.05,24.90,54.6
+2014/02/19 20:02:03,24.375,28.062,7.500,28.062,24.7,29.5,987.03,24.90,54.1
+2014/02/19 20:02:17,24.375,28.062,7.500,28.062,24.7,29.5,987.05,24.90,54.1
+2014/02/19 20:02:30,24.375,28.062,7.500,28.062,24.7,29.5,987.10,24.90,54.1
+2014/02/19 20:02:43,24.375,28.062,7.500,28.062,24.7,29.1,987.11,24.90,54.1
+2014/02/19 20:02:57,24.375,28.062,7.500,28.062,24.7,29.1,987.10,24.90,55.1
+2014/02/19 20:03:10,24.375,28.062,7.500,28.062,24.8,29.1,987.17,24.90,54.1
+2014/02/19 20:03:23,24.375,28.062,7.500,28.062,24.8,29.1,987.03,24.90,54.1
+2014/02/19 20:03:36,24.375,28.062,7.500,28.062,24.8,29.1,987.02,24.90,54.6
+2014/02/19 20:03:49,24.375,28.062,7.500,28.062,24.8,29.1,987.13,24.90,54.6
+2014/02/19 20:04:02,24.375,28.062,7.500,28.062,24.7,29.1,987.14,24.90,55.1
+2014/02/19 20:04:17,24.375,28.062,7.500,28.062,24.7,29.6,987.08,24.90,55.1
+2014/02/19 20:04:29,24.375,28.062,7.562,28.062,24.8,29.1,987.11,24.90,55.1
+2014/02/19 20:04:42,24.375,28.062,7.562,28.062,24.7,29.1,987.08,25.00,54.1
+2014/02/19 20:04:56,24.375,28.062,7.562,28.062,24.7,29.5,987.05,24.90,54.6
+2014/02/19 20:05:10,24.375,28.062,7.562,28.062,24.7,29.5,987.10,24.90,54.6
+2014/02/19 20:05:23,24.375,28.062,7.562,28.062,24.7,29.1,987.03,24.90,54.6
+2014/02/19 20:05:36,24.375,28.062,7.562,28.062,24.8,29.1,987.05,24.90,54.1
+2014/02/19 20:05:48,24.375,28.062,7.500,28.062,24.7,29.1,987.16,24.90,54.1
+2014/02/19 20:06:01,24.375,28.062,7.500,28.062,24.8,29.1,987.03,24.90,54.1
+2014/02/19 20:06:15,24.375,28.062,7.500,28.062,24.7,29.6,987.14,25.00,54.6
+2014/02/19 20:06:29,24.375,28.062,7.500,28.062,24.7,29.5,987.10,24.90,54.6
+2014/02/19 20:06:41,24.375,28.062,7.500,28.062,24.8,29.1,987.11,24.90,55.1
+2014/02/19 20:06:54,24.375,28.062,7.500,28.062,24.8,29.1,987.14,24.90,54.1
+2014/02/19 20:07:07,24.375,28.062,7.437,28.062,24.7,29.1,987.08,24.90,54.6
+2014/02/19 20:07:20,24.375,28.062,7.437,28.062,24.8,29.1,987.08,24.90,54.6
+2014/02/19 20:07:33,24.375,28.062,7.437,28.062,24.7,29.1,987.13,24.90,54.1
+2014/02/19 20:07:46,24.375,28.062,7.437,28.062,24.7,29.1,987.14,24.90,54.1
+2014/02/19 20:07:59,24.375,28.062,7.375,28.062,24.7,29.1,987.23,24.90,54.6
+2014/02/19 20:08:12,24.375,28.062,7.437,28.062,24.7,29.1,987.10,24.90,54.1
+2014/02/19 20:08:25,24.375,28.062,7.500,28.062,24.7,29.1,987.07,24.90,54.1
+2014/02/19 20:08:38,24.375,28.062,7.500,28.125,24.7,29.1,987.05,24.90,55.1
+2014/02/19 20:08:51,24.375,28.062,7.500,28.062,24.7,29.1,987.13,24.90,54.1
+2014/02/19 20:09:04,24.375,28.062,7.562,28.062,24.7,29.5,986.99,24.90,55.1
+2014/02/19 20:09:17,24.375,28.062,7.562,28.062,24.7,29.1,987.08,24.90,54.6
+2014/02/19 20:09:30,24.375,28.062,7.500,28.062,24.7,29.1,987.02,24.90,54.6
+2014/02/19 20:09:44,24.375,28.062,7.562,28.062,24.7,29.5,987.10,24.90,54.1
+2014/02/19 20:09:57,24.375,28.062,7.562,28.062,24.7,29.1,987.10,24.90,54.6
+2014/02/19 20:10:11,24.375,28.062,7.562,28.125,24.7,29.5,987.05,24.90,54.1
+2014/02/19 20:10:24,24.375,28.062,7.500,28.062,24.8,29.1,987.13,24.90,54.6
+2014/02/19 20:10:37,24.375,28.062,7.562,28.125,24.7,29.1,987.14,24.90,55.1
+2014/02/19 20:10:50,24.375,28.062,7.500,28.125,24.7,29.1,987.19,24.90,55.1
+2014/02/19 20:11:03,24.375,28.062,7.562,28.062,24.7,29.1,987.08,24.90,54.1
+2014/02/19 20:11:16,24.375,28.062,7.562,28.062,24.7,29.1,987.19,24.90,54.1
+2014/02/19 20:11:29,24.375,28.062,7.562,28.062,24.7,29.1,987.05,24.90,55.1
+2014/02/19 20:11:42,24.375,28.062,7.562,28.062,24.7,29.5,987.05,24.90,54.1
+2014/02/19 20:11:55,24.375,28.062,7.562,28.062,24.7,29.1,987.11,24.90,54.6
+2014/02/19 20:12:08,24.375,28.062,7.562,28.125,24.7,29.1,987.14,24.90,54.1
+2014/02/19 20:12:21,24.375,28.062,7.562,28.062,24.7,29.1,987.16,24.90,54.6
+2014/02/19 20:12:34,24.375,28.062,7.500,28.062,24.7,29.1,987.22,24.90,54.6
+2014/02/19 20:12:48,24.375,28.062,7.500,28.062,24.7,29.5,987.16,24.90,54.1
+2014/02/19 20:13:00,24.375,28.062,7.562,28.062,24.7,29.1,987.08,24.90,54.6
+2014/02/19 20:13:13,24.375,28.062,7.562,28.062,24.7,29.1,987.14,24.90,54.1
+2014/02/19 20:13:28,24.375,28.062,7.562,28.062,24.7,29.5,987.22,24.90,54.1
+2014/02/19 20:13:41,24.375,28.062,7.562,28.125,24.7,29.5,987.13,24.90,55.1
+2014/02/19 20:13:54,24.375,28.062,7.500,28.062,24.7,29.1,987.14,24.90,54.1
+2014/02/19 20:14:08,24.375,28.062,7.562,28.062,24.7,29.5,987.10,24.90,54.1
+2014/02/19 20:14:21,24.375,28.062,7.500,28.062,24.7,29.1,987.10,24.90,55.1
+2014/02/19 20:14:34,24.375,28.062,7.500,28.062,24.7,29.1,987.11,24.90,54.1
+2014/02/19 20:14:47,24.375,28.062,7.500,28.062,24.7,29.1,987.10,24.90,54.6
+2014/02/19 20:14:59,24.375,28.062,7.562,28.062,24.7,29.1,987.10,24.90,54.6
+2014/02/19 20:15:12,24.375,28.062,7.500,28.062,24.7,29.1,987.16,24.90,55.1
+2014/02/19 20:15:25,24.375,28.062,7.500,28.062,24.7,29.1,987.17,24.90,54.1
+2014/02/19 20:15:39,24.375,28.062,7.500,28.062,24.7,29.5,987.10,24.90,54.1
+2014/02/19 20:15:52,24.375,28.062,7.500,28.062,24.7,29.1,987.14,24.90,54.6
+2014/02/19 20:16:06,24.375,28.062,7.500,28.062,24.7,29.5,987.16,24.90,54.6
+2014/02/19 20:16:18,24.375,28.062,7.500,28.062,24.7,29.0,987.16,24.90,54.6
+2014/02/19 20:16:31,24.375,28.062,7.500,28.125,24.7,29.1,987.16,24.90,54.1
+2014/02/19 20:16:45,24.375,28.062,7.500,28.062,24.7,29.5,987.22,24.90,54.1
+2014/02/19 20:16:58,24.375,28.062,7.562,28.062,24.7,29.1,987.07,24.90,54.1
+2014/02/19 20:17:12,24.375,28.062,7.562,28.062,24.7,29.5,987.16,24.90,54.1
+2014/02/19 20:17:25,24.375,28.062,7.500,28.062,24.7,29.0,987.16,24.90,54.1
+2014/02/19 20:17:38,24.375,28.062,7.562,28.062,24.8,29.0,987.17,24.90,54.6
+2014/02/19 20:17:51,24.375,28.062,7.562,28.062,24.7,29.5,987.22,24.90,55.1
+2014/02/19 20:18:05,24.375,28.062,7.562,28.062,24.7,29.5,987.22,24.90,54.1
+2014/02/19 20:18:18,24.375,28.062,7.562,28.062,24.7,29.5,987.19,24.90,54.1
+2014/02/19 20:18:31,24.375,28.062,7.562,28.062,24.8,29.0,987.17,24.90,54.1
+2014/02/19 20:18:45,24.375,28.062,7.562,28.062,24.7,29.5,987.17,24.90,54.6
+2014/02/19 20:18:58,24.375,28.062,7.562,28.062,24.8,29.0,987.16,24.90,54.1
+2014/02/19 20:19:11,24.375,28.062,7.562,28.062,24.8,29.0,987.22,24.90,54.1
+2014/02/19 20:19:24,24.375,28.062,7.562,28.062,24.7,29.4,987.17,24.90,54.1
+2014/02/19 20:19:37,24.375,28.062,7.562,28.062,24.7,29.0,987.23,24.90,54.1
+2014/02/19 20:19:51,24.375,28.062,7.562,28.062,24.7,29.4,987.22,24.90,54.1
+2014/02/19 20:20:04,24.375,28.062,7.562,28.062,24.7,29.0,987.22,24.90,54.6
+2014/02/19 20:20:17,24.437,28.062,7.562,28.062,24.7,29.0,987.20,24.90,54.1
+2014/02/19 20:20:30,24.375,28.062,7.562,28.062,24.7,29.0,987.20,24.90,54.6
+2014/02/19 20:20:43,24.375,28.062,7.562,28.062,24.7,29.5,987.23,24.90,54.1
+2014/02/19 20:20:56,24.375,28.062,7.562,28.062,24.7,29.0,987.17,24.90,54.1
+2014/02/19 20:21:09,24.375,28.062,7.562,28.062,24.7,29.0,987.13,24.90,54.6
+2014/02/19 20:21:22,24.375,28.062,7.562,28.062,24.7,29.0,987.20,24.90,54.6
+2014/02/19 20:21:36,24.375,28.062,7.562,28.062,24.7,29.4,987.14,24.90,55.1
+2014/02/19 20:21:49,24.375,28.062,7.562,28.062,24.8,29.0,987.20,24.90,54.6
+2014/02/19 20:22:02,24.375,28.062,7.562,28.062,24.8,29.0,987.08,24.90,54.6
+2014/02/19 20:22:15,24.375,28.062,7.562,28.062,24.7,29.0,987.13,24.90,54.1
+2014/02/19 20:22:27,24.375,28.062,7.562,28.062,24.7,29.0,987.16,24.90,54.6
+2014/02/19 20:22:40,24.375,28.062,7.562,28.062,24.8,29.0,987.20,24.90,54.6
+2014/02/19 20:22:53,24.375,28.062,7.562,28.062,24.7,29.0,987.23,24.90,54.1
+2014/02/19 20:23:06,24.375,28.062,7.562,28.062,24.7,29.0,987.16,24.90,54.1
+2014/02/19 20:23:20,24.375,28.062,7.625,28.062,24.7,29.4,987.10,24.90,54.1
+2014/02/19 20:23:33,24.375,28.062,7.625,28.062,24.7,29.0,987.19,24.90,54.1
+2014/02/19 20:23:46,24.375,28.062,7.625,28.062,24.7,29.0,987.23,24.90,54.1
+2014/02/19 20:23:59,24.375,28.062,7.687,28.062,24.7,29.0,987.19,24.90,54.1
+2014/02/19 20:24:11,24.375,28.062,7.687,28.062,24.7,29.0,987.17,24.90,54.1
+2014/02/19 20:24:24,24.375,28.062,7.687,28.062,24.8,29.0,987.14,24.90,54.1
+2014/02/19 20:24:38,24.375,28.062,7.687,28.062,24.7,29.4,987.19,24.90,54.1
+2014/02/19 20:24:52,24.375,28.062,7.687,28.062,24.7,29.4,987.17,24.90,54.6
+2014/02/19 20:25:05,24.375,28.062,7.687,28.062,24.8,29.0,987.11,24.90,54.6
+2014/02/19 20:25:18,24.375,28.062,7.687,28.062,24.8,29.0,987.20,25.00,54.1
+2014/02/19 20:25:31,24.375,28.062,7.687,28.062,24.8,28.9,987.19,24.90,54.1
+2014/02/19 20:25:43,24.375,28.062,7.687,28.125,24.8,28.9,987.22,24.90,54.6
+2014/02/19 20:25:56,24.375,28.062,7.687,28.062,24.7,28.9,987.20,25.00,54.1
+2014/02/19 20:26:09,24.375,28.062,7.687,28.062,24.7,29.0,987.16,24.90,55.1
+2014/02/19 20:26:23,24.375,28.062,7.687,28.062,24.7,29.4,987.19,24.90,54.1
+2014/02/19 20:26:36,24.375,28.062,7.687,28.062,24.7,28.9,987.16,24.90,54.1
+2014/02/19 20:26:49,24.375,28.062,7.687,28.125,24.7,28.9,987.08,24.90,54.1
+2014/02/19 20:27:02,24.375,28.062,7.625,28.062,24.7,28.9,987.13,24.90,54.1
+2014/02/19 20:27:15,24.375,28.062,7.625,28.062,24.7,28.9,987.20,24.90,54.1
+2014/02/19 20:27:28,24.375,28.062,7.562,28.062,24.8,28.9,987.14,24.90,54.1
+2014/02/19 20:27:40,24.375,28.062,7.625,28.125,24.7,28.9,987.08,24.90,54.6
+2014/02/19 20:27:53,24.375,28.062,7.625,28.062,24.7,28.9,987.03,24.90,54.1
+2014/02/19 20:28:06,24.375,28.062,7.687,28.062,24.8,28.9,987.19,25.00,54.1
+2014/02/19 20:28:19,24.375,28.062,7.625,28.062,24.7,28.9,987.13,24.90,54.1
+2014/02/19 20:28:32,24.375,28.062,7.687,28.062,24.7,28.9,987.11,25.00,54.1
+2014/02/19 20:28:46,24.375,28.062,7.687,28.062,24.7,28.9,987.14,25.00,54.6
+2014/02/19 20:28:59,24.375,28.062,7.687,28.125,24.8,28.9,987.14,25.00,54.1
+2014/02/19 20:29:13,24.375,28.062,7.687,28.062,24.7,29.3,987.17,25.00,54.1
+2014/02/19 20:29:26,24.375,28.062,7.625,28.125,24.7,28.9,987.23,24.90,54.6
+2014/02/19 20:29:40,24.375,28.062,7.625,28.062,24.7,29.3,987.30,24.90,54.1
+2014/02/19 20:29:53,24.375,28.062,7.625,28.125,24.8,28.9,987.17,24.90,54.6
+2014/02/19 20:30:06,24.375,28.062,7.625,28.062,24.7,28.9,987.23,25.00,54.1
+2014/02/19 20:30:19,24.375,28.062,7.625,28.062,24.7,28.9,987.23,24.90,54.1
+2014/02/19 20:30:32,24.375,28.062,7.562,28.062,24.7,28.9,987.20,24.90,54.1
+2014/02/19 20:30:44,24.375,28.062,7.562,28.062,24.8,28.9,987.20,25.00,54.1
+2014/02/19 20:30:57,24.375,28.062,7.562,28.062,24.7,28.9,987.14,24.90,54.6
+2014/02/19 20:31:10,24.375,28.125,7.562,28.062,24.8,28.9,987.16,24.90,54.1
+2014/02/19 20:31:23,24.375,28.062,7.562,28.062,24.8,28.9,987.23,24.90,54.6
+2014/02/19 20:31:38,24.437,28.062,7.500,28.062,24.7,29.3,987.11,24.90,55.1
+2014/02/19 20:31:51,24.375,28.062,7.500,28.062,24.7,29.3,987.20,25.00,54.6
+2014/02/19 20:32:05,24.375,28.062,7.500,28.125,24.7,29.3,987.11,24.90,54.6
+2014/02/19 20:32:18,24.375,28.062,7.562,28.062,24.8,28.8,987.20,25.00,54.1
+2014/02/19 20:32:31,24.375,28.062,7.562,28.062,24.7,28.8,987.22,24.90,54.6
+2014/02/19 20:32:44,24.375,28.062,7.625,28.062,24.7,28.8,987.16,24.90,54.6
+2014/02/19 20:32:57,24.375,28.062,7.625,28.062,24.7,29.3,987.13,24.90,54.1
+2014/02/19 20:33:11,24.437,28.062,7.625,28.062,24.7,29.3,987.13,24.90,54.1
+2014/02/19 20:33:24,24.375,28.062,7.625,28.062,24.8,28.8,987.13,24.90,54.6
+2014/02/19 20:33:37,24.437,28.062,7.625,28.125,24.8,28.8,987.14,24.90,54.6
+2014/02/19 20:33:50,24.375,28.062,7.625,28.125,24.8,28.8,987.17,25.00,54.6
+2014/02/19 20:34:04,24.375,28.062,7.625,28.062,24.8,28.8,987.19,24.90,55.1
+2014/02/19 20:34:17,24.375,28.062,7.625,28.062,24.8,28.8,987.19,24.90,54.1
+2014/02/19 20:34:30,24.375,28.062,7.562,28.062,24.8,28.8,987.19,24.90,54.6
+2014/02/19 20:34:43,24.375,28.062,7.625,28.125,24.7,28.8,987.17,24.90,54.1
+2014/02/19 20:34:56,24.375,28.062,7.625,28.062,24.7,28.8,987.14,25.00,54.6
+2014/02/19 20:35:09,24.375,28.062,7.625,28.125,24.8,28.8,987.17,24.90,54.1
+2014/02/19 20:35:21,24.375,28.062,7.687,28.062,24.7,28.8,987.22,25.00,55.1
+2014/02/19 20:35:34,24.375,28.062,7.625,28.062,24.8,28.8,987.10,24.90,55.1
+2014/02/19 20:35:48,24.375,28.062,7.687,28.125,24.7,29.3,987.13,24.90,54.6
+2014/02/19 20:36:01,24.375,28.062,7.625,28.125,24.8,28.8,987.11,24.90,54.6
+2014/02/19 20:36:14,24.375,28.062,7.687,28.062,24.7,29.2,987.19,24.90,54.1
+2014/02/19 20:36:27,24.375,28.062,7.687,28.062,24.7,28.8,987.11,24.90,54.1
+2014/02/19 20:36:40,24.375,28.062,7.687,28.125,24.8,28.8,987.07,24.90,54.6
+2014/02/19 20:36:53,24.375,28.062,7.687,28.125,24.7,28.8,987.16,24.90,54.6
+2014/02/19 20:37:08,24.375,28.062,7.687,28.125,24.7,29.2,987.06,24.90,54.1
+2014/02/19 20:37:21,24.375,28.062,7.687,28.062,24.8,28.8,987.20,24.90,54.1
+2014/02/19 20:37:36,24.375,28.062,7.687,28.062,24.7,28.8,987.11,24.90,54.1
+2014/02/19 20:37:49,24.375,28.062,7.687,28.125,24.7,29.2,987.13,24.90,54.6
+2014/02/19 20:38:02,24.375,28.062,7.687,28.062,24.8,28.7,987.17,24.90,54.6
+2014/02/19 20:38:16,24.375,28.062,7.687,28.062,24.7,29.2,987.22,24.90,54.1
+2014/02/19 20:38:30,24.375,28.062,7.687,28.062,24.7,29.2,987.14,24.90,54.6
+2014/02/19 20:38:43,24.375,28.062,7.687,28.062,24.7,29.2,987.19,24.90,54.6
+2014/02/19 20:38:57,24.375,28.062,7.750,28.062,24.7,29.2,987.13,24.90,54.1
+2014/02/19 20:39:10,24.375,28.062,7.687,28.062,24.8,28.7,987.16,24.90,54.6
+2014/02/19 20:39:23,24.437,28.062,7.625,28.062,24.7,28.7,987.17,24.90,54.6
+2014/02/19 20:39:37,24.375,28.062,7.625,28.062,24.7,29.2,987.08,24.90,54.1
+2014/02/19 20:39:51,24.375,28.062,7.625,28.062,24.7,29.2,987.19,24.90,55.1
+2014/02/19 20:40:04,24.437,28.062,7.625,28.062,24.7,29.2,987.16,24.90,54.6
+2014/02/19 20:40:17,24.375,28.062,7.625,28.062,24.7,28.7,987.10,24.90,54.1
+2014/02/19 20:40:30,24.375,28.062,7.562,28.062,24.7,28.7,987.14,24.90,54.1
+2014/02/19 20:40:44,24.375,28.062,7.625,28.125,24.7,29.2,987.19,24.90,54.6
+2014/02/19 20:40:57,24.375,28.062,7.625,28.062,24.8,28.8,987.19,24.90,54.6
+2014/02/19 20:41:10,24.375,28.062,7.625,28.062,24.7,28.8,987.14,24.90,55.1
+2014/02/19 20:41:22,24.437,28.062,7.562,28.062,24.7,28.8,987.13,24.90,54.1
+2014/02/19 20:41:35,24.437,28.062,7.500,28.062,24.7,28.8,987.24,24.90,55.1
+2014/02/19 20:41:48,24.375,28.062,7.500,28.062,24.7,28.8,987.16,24.90,54.1
+2014/02/19 20:42:01,24.375,28.062,7.500,28.062,24.7,28.8,987.14,24.90,54.6
+2014/02/19 20:42:14,24.437,28.062,7.437,28.062,24.7,28.8,987.17,24.90,54.6
+2014/02/19 20:42:27,24.437,28.062,7.500,28.062,24.7,28.8,987.24,24.90,54.1
+2014/02/19 20:42:40,24.437,28.062,7.500,28.062,24.7,28.8,987.16,24.90,54.1
+2014/02/19 20:42:53,24.375,28.062,7.562,28.062,24.7,28.9,987.14,24.90,54.1
+2014/02/19 20:43:06,24.375,28.062,7.500,28.062,24.7,28.8,987.20,24.90,54.6
+2014/02/19 20:43:19,24.437,28.062,7.500,28.062,24.7,28.8,987.13,24.90,54.6
+2014/02/19 20:43:32,24.375,28.062,7.562,28.062,24.7,28.9,987.27,24.90,54.6
+2014/02/19 20:43:45,24.375,28.062,7.562,28.062,24.7,28.9,987.14,24.90,54.6
+2014/02/19 20:43:58,24.375,28.062,7.562,28.062,24.7,28.9,987.14,24.90,54.6
+2014/02/19 20:44:11,24.437,28.062,7.562,28.062,24.7,28.9,987.22,24.90,54.1
+2014/02/19 20:44:24,24.375,28.062,7.500,28.062,24.7,29.6,987.24,24.90,54.1
+2014/02/19 20:44:37,24.375,28.000,7.500,28.062,24.7,28.9,987.24,24.90,54.1
+2014/02/19 20:44:50,24.437,28.062,7.562,28.062,24.7,28.9,987.16,24.90,54.6
+2014/02/19 20:45:05,24.437,28.062,7.500,28.062,24.7,29.4,987.22,24.90,54.1
+2014/02/19 20:45:18,24.437,28.062,7.500,28.062,24.7,29.4,987.22,24.90,54.1
+2014/02/19 20:45:31,24.375,28.062,7.500,28.000,24.7,28.9,987.17,24.90,54.6
+2014/02/19 20:45:44,24.437,28.062,7.562,28.062,24.7,28.9,987.22,24.90,54.6
+2014/02/19 20:45:57,24.437,28.062,7.500,28.000,24.7,28.9,987.24,24.90,54.1
+2014/02/19 20:46:10,24.437,28.000,7.500,28.062,24.7,29.0,987.20,24.90,54.1
+2014/02/19 20:46:23,24.437,28.062,7.437,28.062,24.7,29.0,987.13,24.90,54.1
+2014/02/19 20:46:36,24.375,28.000,7.500,28.062,24.7,29.0,987.11,24.90,54.6
+2014/02/19 20:46:49,24.375,28.062,7.500,28.062,24.7,29.0,987.19,24.90,54.1
+2014/02/19 20:47:03,24.437,28.062,7.500,28.062,24.6,29.4,987.19,24.90,54.6
+2014/02/19 20:47:16,24.437,28.062,7.500,28.062,24.7,29.0,987.17,24.90,54.6
+2014/02/19 20:47:29,24.375,28.062,7.500,28.000,24.7,29.0,987.22,24.90,54.6
+2014/02/19 20:47:42,24.437,28.062,7.500,28.062,24.7,29.0,987.22,24.90,54.1
+2014/02/19 20:47:55,24.437,28.062,7.500,28.062,24.7,29.1,987.13,24.90,54.6
+2014/02/19 20:48:08,24.437,28.062,7.500,28.000,24.7,29.1,987.17,24.90,54.6
+2014/02/19 20:48:21,24.437,28.062,7.500,28.062,24.7,29.1,987.10,24.90,54.6
+2014/02/19 20:48:35,24.437,28.000,7.437,28.062,24.7,29.5,987.14,24.90,55.1
+2014/02/19 20:48:48,24.437,28.062,7.437,28.062,24.7,29.1,987.14,24.90,54.1
+2014/02/19 20:49:01,24.375,28.062,7.375,28.062,24.7,29.1,987.17,24.90,55.1
+2014/02/19 20:49:14,24.375,28.000,7.375,28.062,24.7,29.1,987.16,24.90,54.1
+2014/02/19 20:49:28,24.375,28.000,7.375,28.000,24.7,29.6,987.14,24.90,55.1
+2014/02/19 20:49:42,24.375,28.000,7.375,28.000,24.7,29.6,987.19,24.90,54.1
+2014/02/19 20:49:54,24.437,28.000,7.375,28.062,24.7,29.2,987.14,24.90,54.6
+2014/02/19 20:50:07,24.437,28.062,7.375,28.000,24.7,29.2,987.16,24.90,54.1
+2014/02/19 20:50:20,24.437,28.062,7.437,28.062,24.7,29.2,987.17,24.90,54.1
+2014/02/19 20:50:34,24.375,28.000,7.437,28.062,24.7,29.7,987.24,24.90,54.1
+2014/02/19 20:50:47,24.375,28.000,7.437,28.062,24.6,29.6,987.13,24.90,54.6
+2014/02/19 20:51:00,24.437,28.062,7.375,28.062,24.8,29.3,987.11,24.90,55.1
+2014/02/19 20:51:13,24.437,28.062,7.375,28.062,24.7,29.3,987.13,24.90,54.6
+2014/02/19 20:51:26,24.437,28.000,7.375,28.062,24.7,29.3,987.13,24.90,54.6
+2014/02/19 20:51:39,24.437,28.062,7.312,28.062,24.7,29.3,987.13,24.90,54.1
+2014/02/19 20:51:52,24.375,28.000,7.312,28.000,24.7,29.3,987.16,24.90,54.1
+2014/02/19 20:52:06,24.375,28.062,7.250,28.062,24.7,29.9,987.16,24.90,54.6
+2014/02/19 20:52:19,24.375,28.062,7.312,28.062,24.7,29.6,987.14,24.90,55.1
+2014/02/19 20:52:32,24.437,28.062,7.312,28.062,24.7,29.6,987.10,24.90,54.1
+2014/02/19 20:52:45,24.437,28.000,7.312,28.000,24.7,29.7,987.13,24.90,54.6
+2014/02/19 20:52:58,24.437,28.062,7.312,28.062,24.7,29.7,987.17,24.90,54.1
+2014/02/19 20:53:11,24.437,28.062,7.312,28.062,24.7,29.6,987.13,24.90,54.6
+2014/02/19 20:53:25,24.437,28.062,7.312,28.062,24.7,30.0,987.13,24.90,54.1
+2014/02/19 20:53:37,24.375,28.062,7.312,28.062,24.7,29.5,987.16,24.90,54.1
+2014/02/19 20:53:51,24.375,28.000,7.312,28.062,24.6,30.2,987.16,24.90,54.6
+2014/02/19 20:54:04,24.375,28.062,7.375,28.062,24.7,29.9,987.21,24.90,55.1
+2014/02/19 20:54:18,24.437,28.062,7.312,28.062,24.7,29.9,987.10,24.90,55.1
+2014/02/19 20:54:31,24.437,28.062,7.312,28.062,24.7,29.9,987.21,24.90,55.1
+2014/02/19 20:54:44,24.437,28.062,7.312,28.062,24.7,30.8,987.17,24.90,54.1
+2014/02/19 20:54:57,24.437,28.000,7.312,28.062,24.7,29.9,987.19,24.90,54.1
+2014/02/19 20:55:10,24.437,28.062,7.312,28.062,24.7,29.9,987.21,24.90,54.1
+2014/02/19 20:55:24,24.437,28.062,7.312,28.062,24.7,30.3,987.19,24.90,54.1
+2014/02/19 20:55:37,24.437,28.062,7.375,28.062,24.7,29.9,987.19,24.90,54.1
+2014/02/19 20:55:50,24.375,28.062,7.375,28.062,24.7,30.3,987.14,24.90,54.6
+2014/02/19 20:56:04,24.375,28.062,7.375,28.062,24.7,30.3,987.24,24.90,54.1
+2014/02/19 20:56:17,24.437,28.062,7.437,28.062,24.7,29.9,987.14,24.90,54.6
+2014/02/19 20:56:30,24.437,28.062,7.437,28.062,24.7,29.9,987.31,24.90,54.1
+2014/02/19 20:56:43,24.375,28.062,7.375,28.062,24.7,30.0,987.14,24.90,55.1
+2014/02/19 20:56:56,24.437,28.062,7.375,28.062,24.7,30.0,987.21,24.90,54.6
+2014/02/19 20:57:08,24.437,28.062,7.375,28.062,24.7,30.0,987.19,24.90,55.1
+2014/02/19 20:57:21,24.437,28.062,7.375,28.062,24.7,29.9,987.24,24.90,54.6
+2014/02/19 20:57:34,24.437,28.062,7.375,28.062,24.7,29.9,987.25,24.90,54.1
+2014/02/19 20:57:49,24.437,28.062,7.375,28.062,24.7,30.4,987.19,24.90,54.1
+2014/02/19 20:58:02,24.437,28.062,7.375,28.062,24.7,30.0,987.21,24.90,54.6
+2014/02/19 20:58:16,24.437,28.000,7.375,28.062,24.7,30.5,987.14,24.90,54.6
+2014/02/19 20:58:29,24.437,28.062,7.375,28.062,24.7,30.0,987.22,24.90,54.1
+2014/02/19 20:58:42,24.375,28.062,7.375,28.062,24.7,30.0,987.25,24.90,55.1
+2014/02/19 20:58:56,24.437,28.062,7.375,28.062,24.7,30.6,987.25,24.90,54.6
+2014/02/19 20:59:09,24.437,28.062,7.437,28.062,24.7,30.0,987.16,24.90,54.1
+2014/02/19 20:59:23,24.437,28.000,7.375,28.062,24.7,30.6,987.21,24.90,55.1
+2014/02/19 20:59:37,24.437,28.062,7.375,28.062,24.7,30.7,987.21,24.90,54.1
+2014/02/19 20:59:51,24.437,28.062,7.375,28.062,24.7,30.7,987.17,24.90,54.1
+2014/02/19 21:00:05,24.437,28.062,7.375,28.062,24.7,30.7,987.21,24.90,54.6
+2014/02/19 21:00:19,24.437,28.062,7.375,28.062,24.7,30.7,987.16,24.90,54.6
+2014/02/19 21:00:32,24.375,28.062,7.375,28.062,24.7,30.1,987.11,24.90,54.1
+2014/02/19 21:00:45,24.375,28.062,7.375,28.062,24.7,30.2,987.19,24.90,54.1
+2014/02/19 21:00:58,24.437,28.062,7.375,28.062,24.7,30.8,987.25,24.90,54.6
+2014/02/19 21:01:11,24.437,28.000,7.375,28.062,24.7,30.1,987.22,24.90,54.1
+2014/02/19 21:01:25,24.437,28.062,7.375,28.062,24.7,30.9,987.24,24.90,55.1
+2014/02/19 21:01:38,24.437,28.062,7.375,28.062,24.6,30.8,987.13,24.90,54.6
+2014/02/19 21:01:53,24.437,28.062,7.375,28.062,24.7,30.9,987.19,24.90,55.1
+2014/02/19 21:02:06,24.437,28.062,7.375,28.062,24.7,31.0,987.17,24.90,54.6
+2014/02/19 21:02:20,24.375,28.062,7.375,28.062,24.6,31.0,987.13,24.90,54.6
+2014/02/19 21:02:33,24.437,28.062,7.375,28.062,24.7,30.4,987.16,24.90,54.6
+2014/02/19 21:02:46,24.437,28.062,7.375,28.062,24.7,30.5,987.24,24.90,54.1
+2014/02/19 21:02:59,24.375,28.062,7.375,28.062,24.7,30.4,987.17,24.90,54.6
+2014/02/19 21:03:12,24.375,28.000,7.375,28.062,24.7,30.4,987.24,24.90,54.1
+2014/02/19 21:03:25,24.437,28.062,7.375,28.062,24.7,31.0,987.22,24.90,54.1
+2014/02/19 21:03:39,24.437,28.062,7.375,28.062,24.7,31.1,987.31,24.90,54.1
+2014/02/19 21:03:52,24.375,28.062,7.375,28.062,24.7,31.2,987.25,24.90,55.1
+2014/02/19 21:04:05,24.375,28.062,7.375,28.062,24.7,30.5,987.24,24.90,54.1
+2014/02/19 21:04:19,24.437,28.062,7.375,28.062,24.7,31.2,987.24,24.90,54.1
+2014/02/19 21:04:32,24.437,28.062,7.375,28.062,24.7,30.6,987.21,24.90,54.6
+2014/02/19 21:04:45,24.437,28.062,7.375,28.062,24.7,30.7,987.28,24.90,54.6
+2014/02/19 21:04:58,24.437,28.062,7.375,28.062,24.7,30.7,987.19,24.90,54.6
+2014/02/19 21:05:11,24.437,28.062,7.437,28.062,24.7,31.4,987.28,24.90,54.1
+2014/02/19 21:05:24,24.437,28.062,7.437,28.062,24.7,30.7,987.24,24.90,54.1
+2014/02/19 21:05:37,24.437,28.062,7.437,28.062,24.7,30.8,987.25,24.90,54.1
+2014/02/19 21:05:51,24.437,28.062,7.437,28.062,24.7,31.4,987.21,24.90,54.1
+2014/02/19 21:06:05,24.437,28.062,7.500,28.062,24.8,31.0,987.17,24.90,55.1
+2014/02/19 21:06:19,24.437,28.062,7.500,28.062,24.7,31.7,987.24,24.90,54.1
+2014/02/19 21:06:32,24.437,28.062,7.437,28.062,24.7,31.5,987.25,24.90,54.1
+2014/02/19 21:06:45,24.375,28.062,7.437,28.062,24.7,30.9,987.24,24.90,54.6
+2014/02/19 21:06:58,24.437,28.062,7.437,28.062,24.7,31.1,987.25,24.90,54.6
+2014/02/19 21:07:11,24.437,28.062,7.437,28.062,24.7,31.2,987.36,24.90,54.6
+2014/02/19 21:07:24,24.375,28.062,7.437,28.062,24.7,31.2,987.33,24.90,54.6
+2014/02/19 21:07:37,24.437,28.062,7.500,28.062,24.7,31.6,987.31,24.90,54.6
+2014/02/19 21:07:50,24.437,28.062,7.437,28.062,24.7,31.7,987.31,24.90,54.1
+2014/02/19 21:08:03,24.437,28.062,7.437,28.125,24.7,31.8,987.30,24.90,54.6
+2014/02/19 21:08:16,24.437,28.125,7.437,28.125,24.7,31.9,987.25,24.90,55.1
+2014/02/19 21:08:30,24.437,28.125,7.500,28.125,24.7,33.2,987.30,24.90,54.1
+2014/02/19 21:08:43,24.437,28.125,7.500,28.125,24.7,31.7,987.37,24.90,54.1
+2014/02/19 21:08:56,24.437,28.125,7.500,28.125,24.7,30.5,987.31,24.90,54.1
+2014/02/19 21:09:09,24.375,28.125,7.500,28.125,24.7,29.9,987.31,24.90,54.6
+2014/02/19 21:09:23,24.375,28.125,7.500,28.125,24.7,29.7,987.34,24.90,54.1
+2014/02/19 21:09:36,24.375,28.062,7.500,28.062,24.7,29.0,987.30,24.90,54.1
+2014/02/19 21:09:48,24.312,28.062,7.562,28.062,24.7,28.6,987.24,24.80,54.1
+2014/02/19 21:10:01,24.312,28.062,7.500,28.062,24.6,28.5,987.33,24.80,55.1
+2014/02/19 21:10:14,24.312,28.062,7.562,28.062,24.6,28.1,987.30,24.80,54.6
+2014/02/19 21:10:27,24.250,28.000,7.562,28.000,24.6,27.9,987.29,24.80,54.6
+2014/02/19 21:10:40,24.187,28.000,7.562,28.000,24.6,27.9,987.35,24.80,54.6
+2014/02/19 21:10:54,24.187,27.937,7.562,27.937,24.5,28.2,987.30,24.70,54.6
+2014/02/19 21:11:07,24.187,27.937,7.562,27.937,24.5,27.6,987.33,24.70,54.1
+2014/02/19 21:11:20,24.125,27.937,7.562,27.875,24.5,28.0,987.37,24.60,54.1
+2014/02/19 21:11:33,24.125,27.937,7.562,27.875,24.5,27.4,987.34,24.60,54.6
+2014/02/19 21:11:46,24.062,27.875,7.562,27.875,24.4,27.3,987.29,24.60,54.1
+2014/02/19 21:12:00,24.062,27.812,7.562,27.812,24.4,27.7,987.38,24.50,54.1
+2014/02/19 21:12:13,24.062,27.812,7.562,27.812,24.4,27.3,987.37,24.50,54.1
+2014/02/19 21:12:26,24.000,27.812,7.562,27.812,24.3,27.7,987.36,24.50,54.6
+2014/02/19 21:12:41,23.937,27.750,7.562,27.750,24.3,27.6,987.28,24.40,54.1
+2014/02/19 21:12:53,23.937,27.687,7.562,27.687,24.2,27.1,987.40,24.40,55.1
+2014/02/19 21:13:06,23.937,27.687,7.562,27.687,24.2,27.1,987.39,24.30,54.1
+2014/02/19 21:13:20,23.875,27.687,7.500,27.687,24.2,27.1,987.39,24.30,54.1
+2014/02/19 21:13:33,23.812,27.625,7.500,27.625,24.1,27.0,987.38,24.20,54.1
+2014/02/19 21:13:46,23.812,27.625,7.500,27.625,24.1,27.0,987.38,24.20,55.1
+2014/02/19 21:13:59,23.812,27.562,7.500,27.562,24.0,27.0,987.30,24.10,54.1
+2014/02/19 21:14:12,23.750,27.562,7.500,27.562,24.0,27.1,987.38,24.10,54.1
+2014/02/19 21:14:25,23.750,27.500,7.562,27.500,23.9,27.5,987.29,24.00,54.1
+2014/02/19 21:14:39,23.687,27.500,7.500,27.500,23.9,27.6,987.34,24.00,54.1
+2014/02/19 21:14:52,23.687,27.437,7.500,27.437,23.9,27.1,987.29,23.90,54.1
+2014/02/19 21:15:06,23.625,27.437,7.500,27.437,23.8,27.5,987.37,23.90,54.1
+2014/02/19 21:15:19,23.625,27.437,7.500,27.375,23.8,27.1,987.28,23.80,54.1
+2014/02/19 21:15:32,23.625,27.375,7.500,27.375,23.7,27.1,987.36,23.80,54.1
+2014/02/19 21:15:45,23.562,27.375,7.500,27.375,23.7,27.1,987.34,23.70,54.1
+2014/02/19 21:15:58,23.562,27.312,7.500,27.312,23.6,27.5,987.33,23.70,53.5
+2014/02/19 21:16:13,23.500,27.375,7.500,27.312,23.6,28.3,987.39,23.70,54.1
+2014/02/19 21:16:27,23.500,27.312,7.500,27.312,23.6,28.7,987.36,23.60,54.1
+2014/02/19 21:16:40,23.500,27.250,7.562,27.312,23.5,28.1,987.26,23.60,54.1
+2014/02/19 21:16:53,23.500,27.250,7.500,27.250,23.5,28.2,987.30,23.50,53.0
+2014/02/19 21:17:07,23.437,27.250,7.500,27.312,23.5,29.6,987.27,23.50,54.1
+2014/02/19 21:17:19,23.437,27.250,7.500,27.250,23.4,29.8,987.29,23.50,54.1
+2014/02/19 21:17:34,23.437,27.250,7.500,27.250,23.4,30.2,987.40,23.50,53.5
+2014/02/19 21:17:47,23.437,27.187,7.437,27.187,23.4,30.2,987.24,23.40,53.5
+2014/02/19 21:18:00,23.437,27.187,7.437,27.187,23.4,30.7,987.37,23.40,54.1
+2014/02/19 21:18:13,23.437,27.187,7.437,27.187,23.3,31.0,987.29,23.40,53.5
+2014/02/19 21:18:26,23.437,27.187,7.437,27.187,23.3,31.4,987.34,23.40,53.5
+2014/02/19 21:18:38,23.437,27.187,7.500,27.187,23.3,31.7,987.37,23.40,53.5
+2014/02/19 21:18:51,23.437,27.187,7.500,27.187,23.3,31.8,987.31,23.40,53.5
+2014/02/19 21:19:05,23.437,27.187,7.500,27.187,23.3,32.5,987.37,23.40,53.5
+2014/02/19 21:19:18,23.437,27.187,7.500,27.187,23.3,31.7,987.32,23.40,53.5
+2014/02/19 21:19:31,23.437,27.187,7.500,27.187,23.3,32.2,987.34,23.40,54.1
+2014/02/19 21:19:45,23.437,27.187,7.500,27.187,23.3,31.7,987.34,23.40,53.5
+2014/02/19 21:19:58,23.437,27.187,7.500,27.187,23.3,32.3,987.29,23.40,53.5
+2014/02/19 21:20:11,23.437,27.187,7.500,27.187,23.3,31.8,987.24,23.40,53.5
+2014/02/19 21:20:25,23.437,27.125,7.500,27.187,23.3,32.3,987.29,23.40,54.1
+2014/02/19 21:20:38,23.437,27.125,7.500,27.187,23.3,31.6,987.35,23.40,53.5
+2014/02/19 21:20:51,23.437,27.187,7.500,27.187,23.3,32.2,987.35,23.40,53.5
+2014/02/19 21:21:04,23.437,27.125,7.500,27.125,23.3,31.5,987.38,23.50,54.1
+2014/02/19 21:21:17,23.437,27.187,7.500,27.187,23.3,31.4,987.30,23.50,53.5
+2014/02/19 21:21:30,23.437,27.125,7.500,27.125,23.3,31.4,987.24,23.50,53.5
+2014/02/19 21:21:43,23.437,27.125,7.500,27.125,23.3,31.3,987.33,23.50,53.5
+2014/02/19 21:21:56,23.437,27.187,7.437,27.187,23.4,31.2,987.32,23.50,53.5
+2014/02/19 21:22:09,23.437,27.125,7.437,27.187,23.4,5.6 ,987.27,23.50,53.5
+2014/02/19 21:22:22,23.437,27.187,7.437,27.187,23.4,31.2,987.30,23.50,53.5
+2014/02/19 21:22:35,23.437,27.125,7.437,27.187,23.4,31.8,987.32,23.60,53.0
+2014/02/19 21:22:49,23.437,27.187,7.500,27.187,23.3,31.8,987.33,23.60,53.5
+2014/02/19 21:23:02,23.437,27.187,7.437,27.187,23.4,31.9,987.29,23.60,54.1
+2014/02/19 21:23:15,23.437,27.187,7.500,27.187,23.4,31.3,987.38,23.60,53.0
+2014/02/19 21:23:28,23.437,27.187,7.500,27.187,23.4,31.3,987.27,23.60,53.5
+2014/02/19 21:23:43,23.375,27.187,7.500,27.187,23.4,31.9,987.30,23.60,53.5
+2014/02/19 21:23:56,23.437,27.187,7.437,27.187,23.5,31.4,987.33,23.60,53.5
+2014/02/19 21:24:11,23.375,27.187,7.437,27.187,23.5,32.0,987.21,23.70,53.5
+2014/02/19 21:24:23,23.375,27.187,7.437,27.187,23.5,31.4,987.30,23.70,53.0
+2014/02/19 21:24:37,23.375,27.187,7.500,27.187,23.4,32.0,987.31,23.70,53.5
+2014/02/19 21:24:50,23.437,27.187,7.437,27.187,23.5,31.4,987.28,23.70,53.5
+2014/02/19 21:25:03,23.375,27.187,7.437,27.187,23.5,31.4,987.34,23.70,54.1
+2014/02/19 21:25:16,23.375,27.187,7.500,27.187,23.5,31.4,987.28,23.70,53.5
+2014/02/19 21:25:30,23.437,27.187,7.500,27.250,23.5,31.4,987.34,23.70,53.0
+2014/02/19 21:25:42,23.375,27.187,7.500,27.187,23.6,31.4,987.27,23.70,53.0
+2014/02/19 21:25:56,23.375,27.187,7.437,27.187,23.5,32.0,987.30,23.70,53.0
+2014/02/19 21:26:09,23.375,27.187,7.500,27.187,23.6,31.4,987.40,23.80,53.5
+2014/02/19 21:26:22,23.437,27.187,7.500,27.250,23.6,31.4,987.30,23.80,53.0
+2014/02/19 21:26:35,23.375,27.187,7.500,27.250,23.5,31.4,987.28,23.80,53.5
+2014/02/19 21:26:48,23.375,27.187,7.500,27.250,23.6,31.5,987.37,23.80,53.0
+2014/02/19 21:27:01,23.375,27.187,7.500,27.250,23.6,31.5,987.33,23.80,53.5
+2014/02/19 21:27:14,23.437,27.187,7.500,27.250,23.6,32.0,987.31,23.80,53.5
+2014/02/19 21:27:27,23.437,27.250,7.500,27.250,23.6,31.4,987.19,23.80,53.0
+2014/02/19 21:27:40,23.375,27.187,7.500,27.250,23.6,31.3,987.42,23.80,53.0
+2014/02/19 21:27:53,23.375,27.250,7.500,27.250,23.6,31.3,987.26,23.80,53.0
+2014/02/19 21:28:07,23.375,27.250,7.500,27.250,23.6,32.0,987.33,23.80,54.1
+2014/02/19 21:28:22,23.375,27.250,7.437,27.250,23.6,32.2,987.25,23.80,53.5
+2014/02/19 21:28:34,23.375,27.250,7.500,27.250,23.6,31.5,987.31,23.80,53.0
+2014/02/19 21:28:47,23.375,27.250,7.500,27.250,23.6,31.5,987.26,23.90,53.5
+2014/02/19 21:29:02,23.437,27.250,7.500,27.250,23.6,32.2,987.23,23.90,53.0
+2014/02/19 21:29:15,23.437,27.250,7.500,27.250,23.6,31.4,987.29,23.90,53.0
+2014/02/19 21:29:28,23.437,27.250,7.437,27.250,23.6,32.0,987.34,23.90,53.0
+2014/02/19 21:29:41,23.375,27.250,7.437,27.312,23.7,31.5,987.32,23.90,54.1
+2014/02/19 21:29:54,23.375,27.250,7.500,27.312,23.7,31.5,987.29,23.90,53.5
+2014/02/19 21:30:07,23.437,27.250,7.500,27.250,23.7,31.5,987.29,23.90,53.0
+2014/02/19 21:30:20,23.437,27.312,7.500,27.312,23.7,31.6,987.34,23.90,54.1
+2014/02/19 21:30:33,23.375,27.250,7.500,27.312,23.7,31.6,987.32,23.90,53.5
+2014/02/19 21:30:46,23.375,27.312,7.500,27.312,23.7,31.6,987.28,23.90,54.1
+2014/02/19 21:30:59,23.437,27.312,7.500,27.250,23.7,31.6,987.28,23.90,53.0
+2014/02/19 21:31:12,23.375,27.312,7.500,27.312,23.7,31.6,987.35,23.90,53.0
+2014/02/19 21:31:25,23.437,27.312,7.500,27.312,23.7,32.4,987.29,23.90,53.0
+2014/02/19 21:31:38,23.437,27.312,7.500,27.312,23.7,31.7,987.37,23.90,53.5
+2014/02/19 21:31:51,23.437,27.312,7.500,27.250,23.7,31.7,987.22,24.00,53.5
+2014/02/19 21:32:04,23.437,27.312,7.562,27.312,23.7,31.7,987.32,24.00,53.5
+2014/02/19 21:32:17,23.437,27.312,7.500,27.312,23.7,31.7,987.29,24.00,53.5
+2014/02/19 21:32:30,23.437,27.312,7.500,27.312,23.7,31.7,987.31,24.00,53.5
+2014/02/19 21:32:43,23.437,27.312,7.500,27.312,23.7,31.7,987.23,24.00,53.0
+2014/02/19 21:32:56,23.437,27.312,7.500,27.312,23.7,31.7,987.29,24.00,53.5
+2014/02/19 21:33:09,23.437,27.312,7.500,27.312,23.8,31.7,987.28,24.00,53.0
+2014/02/19 21:33:23,23.437,27.312,7.562,27.312,23.7,32.4,987.28,24.00,54.1
+2014/02/19 21:33:35,23.437,27.312,7.562,27.312,23.8,31.7,987.28,24.00,53.5
+2014/02/19 21:33:48,23.437,27.312,7.562,27.312,23.8,31.8,987.24,24.00,54.1
+2014/02/19 21:34:01,23.437,27.312,7.500,27.312,23.8,31.7,987.35,24.00,53.5
+2014/02/19 21:34:14,23.437,27.312,7.500,27.312,23.8,31.7,987.23,24.00,53.5
+2014/02/19 21:34:27,23.437,27.312,7.500,27.312,23.8,31.8,987.32,24.00,53.0
+2014/02/19 21:34:41,23.437,27.312,7.562,27.312,23.8,31.8,987.24,24.00,53.5
+2014/02/19 21:34:55,23.437,27.312,7.562,27.375,23.8,32.5,987.34,24.00,54.1
+2014/02/19 21:35:08,23.437,27.375,7.562,27.312,23.8,31.8,987.30,24.00,53.5
+2014/02/19 21:35:21,23.437,27.312,7.562,27.375,23.8,31.7,987.32,24.00,53.5
+2014/02/19 21:35:35,23.437,27.312,7.500,27.375,23.7,32.4,987.35,24.00,54.1
+2014/02/19 21:35:48,23.437,27.312,7.500,27.375,23.8,32.5,987.35,24.00,54.1
+2014/02/19 21:36:01,23.437,27.312,7.500,27.375,23.8,31.8,987.38,24.10,54.1
+2014/02/19 21:36:14,23.437,27.375,7.500,27.375,23.9,31.9,987.38,24.10,53.5
+2014/02/19 21:36:27,23.437,27.375,7.562,27.375,23.9,31.9,987.38,24.10,54.1
+2014/02/19 21:36:40,23.437,27.375,7.562,27.375,23.8,31.7,987.34,24.10,53.5
+2014/02/19 21:36:53,23.437,27.375,7.562,27.375,23.8,32.4,987.37,24.10,53.5
+2014/02/19 21:37:06,23.437,27.375,7.500,27.375,23.8,31.8,987.30,24.10,53.5
+2014/02/19 21:37:19,23.437,27.375,7.500,27.375,23.8,31.8,987.29,24.10,53.5
+2014/02/19 21:37:32,23.437,27.375,7.437,27.375,23.9,32.0,987.40,24.10,54.1
+2014/02/19 21:37:45,23.437,27.375,7.437,27.375,23.9,31.9,987.41,24.10,53.5
+2014/02/19 21:37:59,23.437,27.375,7.437,27.375,23.8,32.4,987.40,24.10,53.5
+2014/02/19 21:38:12,23.437,27.375,7.437,27.375,23.8,32.4,987.40,24.10,53.5
+2014/02/19 21:38:26,23.437,27.375,7.437,27.375,23.9,31.9,987.44,24.10,53.0
+2014/02/19 21:38:39,23.437,27.375,7.437,27.375,23.9,31.9,987.43,24.10,54.1
+2014/02/19 21:38:52,23.437,27.375,7.500,27.437,23.9,32.1,987.30,24.10,54.1
+2014/02/19 21:39:05,23.437,27.375,7.437,27.437,23.9,32.2,987.40,24.10,54.1
+2014/02/19 21:39:18,23.437,27.437,7.437,27.375,23.9,32.2,987.38,24.10,53.5
+2014/02/19 21:39:31,23.500,27.375,7.437,27.375,23.9,32.1,987.36,24.10,53.5
+2014/02/19 21:39:44,23.437,27.375,7.437,27.375,23.9,32.1,987.41,24.10,53.0
+2014/02/19 21:39:56,23.437,27.375,7.437,27.375,23.9,32.2,987.35,24.10,53.5
+2014/02/19 21:40:09,23.500,27.375,7.437,27.375,23.9,32.3,987.36,24.10,53.5
+2014/02/19 21:40:22,23.437,27.375,7.375,27.375,23.9,32.3,987.29,24.10,53.5
+2014/02/19 21:40:36,23.437,27.375,7.375,27.375,23.9,33.0,987.33,24.10,53.5
+2014/02/19 21:40:50,23.437,27.375,7.375,27.375,23.8,32.9,987.33,24.10,54.1
+2014/02/19 21:41:03,23.437,27.375,7.375,27.375,23.9,32.3,987.33,24.10,53.5
+2014/02/19 21:41:17,23.437,27.375,7.437,27.375,23.9,33.0,987.41,24.10,54.1
+2014/02/19 21:41:30,23.500,27.375,7.375,27.437,23.9,32.4,987.36,24.10,53.0
+2014/02/19 21:41:42,23.437,27.375,7.375,27.375,23.9,32.4,987.38,24.10,54.1
+2014/02/19 21:41:57,23.437,27.375,7.437,27.375,23.8,33.0,987.35,24.10,53.5
+2014/02/19 21:42:10,23.500,27.375,7.437,27.375,23.9,32.5,987.49,24.10,54.1
+2014/02/19 21:42:23,23.500,27.375,7.437,27.437,23.9,32.5,987.44,24.20,54.1
+2014/02/19 21:42:36,23.437,27.375,7.437,27.375,23.9,33.0,987.29,24.10,53.5
+2014/02/19 21:42:49,23.437,27.375,7.437,27.375,23.9,32.5,987.38,24.20,54.1
+2014/02/19 21:43:03,23.500,27.375,7.437,27.437,23.9,32.5,987.38,24.20,53.5
+2014/02/19 21:43:18,23.437,27.437,7.437,27.437,23.9,33.1,987.38,24.10,54.1
+2014/02/19 21:43:31,23.437,27.437,7.437,27.437,23.9,32.5,987.36,24.20,53.0
+2014/02/19 21:43:45,23.437,27.437,7.437,27.437,23.9,33.1,987.41,24.20,53.5
+2014/02/19 21:43:59,23.500,27.437,7.437,27.437,23.9,33.0,987.33,24.20,53.5
+2014/02/19 21:44:12,23.500,27.437,7.437,27.437,24.0,32.4,987.39,24.20,53.5
+2014/02/19 21:44:25,23.500,27.437,7.375,27.437,23.9,33.1,987.36,24.20,53.5
+2014/02/19 21:44:38,23.437,27.437,7.375,27.437,23.9,32.4,987.38,24.20,53.5
+2014/02/19 21:44:51,23.500,27.437,7.375,27.437,24.0,32.4,987.30,24.20,54.1
+2014/02/19 21:45:04,23.437,27.437,7.375,27.437,24.0,32.4,987.24,24.20,54.1
+2014/02/19 21:45:17,23.437,27.437,7.375,27.437,23.9,32.4,987.39,24.20,53.0
+2014/02/19 21:45:30,23.500,27.437,7.375,27.437,23.9,32.4,987.45,24.20,54.1
+2014/02/19 21:45:43,23.437,27.437,7.375,27.437,23.9,32.4,987.45,24.20,53.5
+2014/02/19 21:45:56,23.437,27.437,7.437,27.437,24.0,32.4,987.45,24.20,54.1
+2014/02/19 21:46:09,23.500,27.437,7.375,27.437,23.9,32.4,987.49,24.20,53.5
+2014/02/19 21:46:23,23.500,27.437,7.375,27.437,23.9,33.0,987.44,24.20,53.0
+2014/02/19 21:46:36,23.437,27.437,7.437,27.437,23.9,32.4,987.41,24.20,53.5
+2014/02/19 21:46:49,23.437,27.437,7.437,27.437,24.0,32.3,987.42,24.20,54.1
+2014/02/19 21:47:02,23.500,27.437,7.437,27.437,23.9,32.4,987.36,24.20,53.5
+2014/02/19 21:47:15,23.500,27.437,7.437,27.437,23.9,32.4,987.49,24.20,53.5
+2014/02/19 21:47:28,23.500,27.437,7.437,27.437,23.9,32.4,987.52,24.20,53.5
+2014/02/19 21:47:41,23.500,27.437,7.375,27.437,23.9,32.4,987.49,24.20,53.5
+2014/02/19 21:47:54,23.437,27.437,7.437,27.437,23.9,33.0,987.41,24.20,53.5
+2014/02/19 21:48:07,23.500,27.437,7.437,27.437,23.9,32.4,987.50,24.20,53.5
+2014/02/19 21:48:22,23.500,27.437,7.437,27.437,23.9,33.0,987.41,24.20,54.1
+2014/02/19 21:48:36,23.500,27.437,7.437,27.437,23.9,33.1,987.49,24.20,53.5
+2014/02/19 21:48:50,23.500,27.437,7.437,27.437,23.9,33.1,987.47,24.20,53.0
+2014/02/19 21:49:03,23.437,27.437,7.437,27.437,23.9,32.4,987.45,24.20,54.1
+2014/02/19 21:49:16,23.500,27.437,7.437,27.437,24.0,32.4,987.42,24.20,53.0
+2014/02/19 21:49:29,23.437,27.437,7.437,27.437,24.0,32.4,987.42,24.20,53.0
+2014/02/19 21:49:42,23.500,27.437,7.500,27.437,23.9,32.4,987.38,24.20,53.5
+2014/02/19 21:49:55,23.500,27.437,7.500,27.437,24.0,32.4,987.45,24.20,53.5
+2014/02/19 21:50:10,23.500,27.437,7.500,27.437,23.9,33.1,987.41,24.20,54.1
+2014/02/19 21:50:23,23.500,27.437,7.500,27.437,24.0,32.4,987.42,24.20,53.5
+2014/02/19 21:50:36,23.500,27.437,7.500,27.437,24.0,32.4,987.44,24.20,53.5
+2014/02/19 21:50:49,23.500,27.437,7.500,27.437,24.0,33.1,987.42,24.20,54.1
+2014/02/19 21:51:02,23.500,27.437,7.500,27.437,24.0,32.5,987.45,24.20,53.0
+2014/02/19 21:51:16,23.500,27.437,7.500,27.437,23.9,33.1,987.41,24.20,53.5
+2014/02/19 21:51:30,23.500,27.437,7.500,27.437,23.9,33.1,987.38,24.20,53.5
+2014/02/19 21:51:43,23.500,27.437,7.500,27.500,24.0,32.4,987.39,24.20,54.1
+2014/02/19 21:51:56,23.437,27.437,7.500,27.437,24.0,32.4,987.39,24.20,53.0
+2014/02/19 21:52:09,23.500,27.437,7.500,27.437,23.9,33.1,987.42,24.20,53.5
+2014/02/19 21:52:22,23.437,27.437,7.500,27.437,24.0,32.5,987.44,24.20,53.5
+2014/02/19 21:52:35,23.437,27.437,7.500,27.437,24.0,32.5,987.41,24.20,54.1
+2014/02/19 21:52:48,23.500,27.500,7.500,27.437,24.0,32.5,987.38,24.20,53.5
+2014/02/19 21:53:01,23.500,27.437,7.437,27.437,24.0,32.5,987.35,24.20,53.5
+2014/02/19 21:53:14,23.437,27.437,7.500,27.500,24.0,32.6,987.42,24.20,53.5
+2014/02/19 21:53:27,23.500,27.500,7.500,27.437,24.0,32.5,987.42,24.20,53.5
+2014/02/19 21:53:40,23.500,27.437,7.500,27.500,24.0,32.5,987.47,24.20,54.1
+2014/02/19 21:53:53,23.500,27.437,7.500,27.437,24.0,32.5,987.39,24.20,54.1
+2014/02/19 21:54:06,23.437,27.437,7.500,27.437,23.9,33.2,987.39,24.20,53.5
+2014/02/19 21:54:19,23.437,27.437,7.500,27.437,24.0,32.5,987.44,24.20,54.1
+2014/02/19 21:54:33,23.500,27.437,7.500,27.437,23.9,33.3,987.44,24.20,53.5
+2014/02/19 21:54:46,23.500,27.500,7.562,27.500,24.0,33.1,987.33,24.20,54.1
+2014/02/19 21:54:59,23.500,27.500,7.562,27.437,24.0,32.5,987.36,24.20,54.1
+2014/02/19 21:55:13,23.437,27.500,7.562,27.500,24.0,33.2,987.42,24.20,53.5
+2014/02/19 21:55:26,23.500,27.437,7.562,27.500,24.0,32.6,987.39,24.20,53.5
+2014/02/19 21:55:39,23.500,27.500,7.562,27.437,24.0,32.6,987.38,24.20,53.0
+2014/02/19 21:55:53,23.500,27.500,7.562,27.500,24.0,33.2,987.38,24.20,54.1
+2014/02/19 21:56:06,23.500,27.437,7.500,27.500,24.0,32.5,987.42,24.20,53.5
+2014/02/19 21:56:19,23.500,27.500,7.562,27.500,24.0,32.6,987.36,24.20,53.5
+2014/02/19 21:56:32,23.500,27.500,7.500,27.500,24.0,32.6,987.45,24.20,54.1
+2014/02/19 21:56:46,23.500,27.437,7.562,27.500,24.0,33.2,987.36,24.20,54.1
+2014/02/19 21:56:59,23.500,27.500,7.562,27.500,24.0,32.6,987.48,24.20,53.5
+2014/02/19 21:57:12,23.500,27.437,7.500,27.500,24.0,32.6,987.36,24.20,54.1
+2014/02/19 21:57:25,23.500,27.500,7.437,27.500,24.0,32.6,987.38,24.20,53.5
+2014/02/19 21:57:39,23.500,27.500,7.500,27.500,24.0,32.6,987.47,24.20,53.5
+2014/02/19 21:57:52,23.500,27.500,7.500,27.500,24.0,32.6,987.44,24.20,54.1
+2014/02/19 21:58:06,23.500,27.500,7.500,27.500,24.0,33.2,987.39,24.20,53.5
+2014/02/19 21:58:20,23.500,27.437,7.500,27.437,24.0,33.3,987.35,24.20,53.0
+2014/02/19 21:58:33,23.500,27.437,7.500,27.500,24.0,33.3,987.35,24.20,54.1
+2014/02/19 21:58:46,23.500,27.500,7.562,27.500,24.0,32.6,987.41,24.20,53.5
+2014/02/19 21:58:59,23.500,27.500,7.562,27.500,24.0,32.7,987.38,24.20,53.5
+2014/02/19 21:59:12,23.500,27.500,7.500,27.500,24.0,32.7,987.42,24.20,53.5
+2014/02/19 21:59:25,23.500,27.437,7.562,27.500,24.0,33.4,987.36,24.20,53.5
+2014/02/19 21:59:38,23.500,27.437,7.562,27.500,24.0,32.7,987.38,24.20,54.1
+2014/02/19 21:59:52,23.500,27.500,7.562,27.500,24.0,33.4,987.45,24.20,54.1
+2014/02/19 22:00:05,23.500,27.500,7.562,27.500,24.0,32.8,987.33,24.20,53.5
+2014/02/19 22:00:19,23.500,27.500,7.562,27.500,24.0,33.4,987.39,24.20,53.5
+2014/02/19 22:00:31,23.437,27.500,7.562,27.500,24.0,32.8,987.35,24.20,53.5
+2014/02/19 22:00:44,23.500,27.500,7.562,27.500,24.0,32.8,987.39,24.20,54.1
+2014/02/19 22:00:57,23.500,27.500,7.562,27.500,24.0,32.8,987.42,24.20,53.5
+2014/02/19 22:01:10,23.500,27.500,7.562,27.500,24.0,32.8,987.38,24.20,54.1
+2014/02/19 22:01:23,23.500,27.500,7.562,27.500,24.0,32.8,987.35,24.20,54.1
+2014/02/19 22:01:37,23.500,27.500,7.562,27.500,24.0,32.8,987.39,24.20,54.1
+2014/02/19 22:01:50,23.500,27.500,7.562,27.500,24.0,32.8,987.42,24.20,54.1
+2014/02/19 22:02:03,23.500,27.500,7.562,27.500,24.0,32.8,987.38,24.20,53.5
+2014/02/19 22:02:16,23.500,27.500,7.562,27.500,24.0,32.9,987.39,24.20,53.5
+2014/02/19 22:02:29,23.500,27.500,7.562,27.500,24.0,32.8,987.30,24.20,54.1
+2014/02/19 22:02:42,23.500,27.500,7.500,27.500,24.0,32.9,987.36,24.20,53.5
+2014/02/19 22:02:55,23.500,27.500,7.500,27.500,24.0,32.9,987.41,24.20,53.5
+2014/02/19 22:03:08,23.500,27.500,7.500,27.500,24.0,33.5,987.38,24.20,54.1
+2014/02/19 22:03:22,23.500,27.500,7.500,27.500,24.0,33.5,987.39,24.30,53.5
+2014/02/19 22:03:35,23.500,27.500,7.500,27.500,24.0,32.9,987.33,24.20,54.1
+2014/02/19 22:03:48,23.500,27.500,7.562,27.500,24.0,33.0,987.35,24.20,53.5
+2014/02/19 22:04:02,23.500,27.500,7.562,27.500,24.0,33.6,987.35,24.20,54.1
+2014/02/19 22:04:15,23.500,27.500,7.562,27.500,24.0,33.0,987.45,24.20,54.1
+2014/02/19 22:04:28,23.500,27.500,7.562,27.500,24.0,32.9,987.36,24.30,54.1
+2014/02/19 22:04:41,23.500,27.500,7.562,27.500,24.0,33.0,987.42,24.20,54.1
+2014/02/19 22:04:54,23.500,27.500,7.562,27.500,24.0,33.0,987.42,24.20,53.0
+2014/02/19 22:05:07,23.500,27.500,7.562,27.500,24.0,33.1,987.35,24.20,53.5
+2014/02/19 22:05:20,23.500,27.500,7.562,27.500,24.0,33.6,987.38,24.20,53.5
+2014/02/19 22:05:33,23.500,27.500,7.562,27.500,24.0,33.0,987.44,24.20,53.5
+2014/02/19 22:05:46,23.500,27.500,7.562,27.562,24.0,33.0,987.33,24.30,53.5
+2014/02/19 22:06:00,23.500,27.500,7.562,27.500,24.0,33.7,987.42,24.30,53.5
+2014/02/19 22:06:13,23.500,27.500,7.562,27.500,24.0,33.1,987.36,24.30,54.1
+2014/02/19 22:06:26,23.500,27.500,7.625,27.500,24.0,33.7,987.38,24.30,54.1
+2014/02/19 22:06:41,23.500,27.500,7.625,27.500,24.0,33.7,987.48,24.30,53.0
+2014/02/19 22:06:54,23.500,27.500,7.625,27.500,24.0,33.7,987.38,24.30,54.1
+2014/02/19 22:07:08,23.500,27.500,7.625,27.562,24.0,33.7,987.42,24.30,53.5
+2014/02/19 22:07:21,23.500,27.500,7.625,27.562,24.0,33.1,987.36,24.30,53.5
+2014/02/19 22:07:34,23.500,27.500,7.562,27.562,24.0,33.7,987.44,24.30,53.5
+2014/02/19 22:07:48,23.500,27.500,7.625,27.500,24.0,33.7,987.44,24.20,54.1
+2014/02/19 22:08:01,23.500,27.500,7.625,27.500,24.0,33.7,987.44,24.30,54.1
+2014/02/19 22:08:14,23.500,27.500,7.562,27.562,24.0,33.2,987.41,24.20,54.1
+2014/02/19 22:08:27,23.500,27.500,7.562,27.500,24.0,33.2,987.35,24.30,54.1
+2014/02/19 22:08:40,23.500,27.500,7.625,27.562,24.0,33.2,987.36,24.30,53.5
+2014/02/19 22:08:53,23.500,27.500,7.625,27.500,24.1,33.3,987.41,24.30,53.0
+2014/02/19 22:09:06,23.500,27.500,7.625,27.500,24.1,33.4,987.34,24.20,53.5
+2014/02/19 22:09:19,23.500,27.500,7.625,27.500,24.0,33.2,987.36,24.30,53.5
+2014/02/19 22:09:32,23.500,27.500,7.562,27.500,24.0,33.2,987.45,24.20,54.1
+2014/02/19 22:09:46,23.500,27.562,7.562,27.500,24.0,33.9,987.39,24.20,53.5
+2014/02/19 22:09:58,23.500,27.562,7.562,27.500,24.0,33.3,987.44,24.20,53.5
+2014/02/19 22:10:11,23.500,27.562,7.500,27.562,24.0,33.3,987.35,24.20,53.5
+2014/02/19 22:10:24,23.500,27.500,7.500,27.500,24.0,33.4,987.31,24.20,54.1
+2014/02/19 22:10:37,23.500,27.500,7.500,27.562,24.0,33.4,987.44,24.20,54.1
+2014/02/19 22:10:50,23.500,27.500,7.500,27.500,24.0,33.4,987.35,24.20,53.5
+2014/02/19 22:11:03,23.500,27.562,7.500,27.562,24.0,33.4,987.28,24.20,53.5
+2014/02/19 22:11:16,23.500,27.500,7.500,27.562,24.0,33.5,987.41,24.20,53.5
+2014/02/19 22:11:29,23.500,27.562,7.500,27.500,24.0,33.5,987.35,24.20,54.1
+2014/02/19 22:11:42,23.500,27.500,7.437,27.562,24.1,33.6,987.24,24.20,53.0
+2014/02/19 22:11:55,23.500,27.562,7.437,27.562,24.0,34.1,987.33,24.20,54.1
+2014/02/19 22:12:09,23.500,27.562,7.437,27.562,24.0,33.6,987.31,24.20,54.1
+2014/02/19 22:12:22,23.500,27.562,7.437,27.562,24.0,33.6,987.27,24.20,53.5
+2014/02/19 22:12:36,23.500,27.500,7.500,27.500,24.0,34.2,987.28,24.20,54.1
+2014/02/19 22:12:49,23.500,27.562,7.500,27.500,24.0,33.6,987.38,24.20,54.1
+2014/02/19 22:13:02,23.500,27.562,7.437,27.562,24.0,33.7,987.28,24.20,53.5
+2014/02/19 22:13:15,23.500,27.562,7.500,27.562,24.0,33.7,987.27,24.20,54.1
+2014/02/19 22:13:29,23.500,27.500,7.500,27.562,24.0,34.3,987.27,24.20,53.5
+2014/02/19 22:13:42,23.500,27.500,7.500,27.500,24.0,33.8,987.24,24.20,53.5
+2014/02/19 22:13:55,23.500,27.562,7.500,27.562,24.0,33.8,987.39,24.20,53.5
+2014/02/19 22:14:09,23.500,27.562,7.500,27.562,24.0,34.4,987.24,24.20,54.1
+2014/02/19 22:14:22,23.500,27.500,7.562,27.562,24.0,33.8,987.31,24.20,54.1
+2014/02/19 22:14:35,23.500,27.500,7.500,27.562,24.0,33.8,987.27,24.20,53.5
+2014/02/19 22:14:48,23.500,27.562,7.562,27.562,24.0,33.9,987.35,24.20,53.5
+2014/02/19 22:15:01,23.500,27.500,7.500,27.562,24.0,33.9,987.39,24.20,53.5
+2014/02/19 22:15:14,23.500,27.562,7.562,27.500,24.0,33.9,987.38,24.20,53.5
+2014/02/19 22:15:28,23.500,27.562,7.562,27.562,24.0,34.6,987.32,24.20,54.1
+2014/02/19 22:15:42,23.500,27.562,7.500,27.562,24.0,34.6,987.28,24.20,53.5
+2014/02/19 22:15:55,23.500,27.562,7.437,27.562,24.0,34.0,987.21,24.20,53.5
+2014/02/19 22:16:08,23.500,27.500,7.437,27.500,24.0,34.0,987.24,24.20,54.1
+2014/02/19 22:16:22,23.500,27.500,7.437,27.562,24.0,34.7,987.24,24.20,54.1
+2014/02/19 22:16:37,23.500,27.500,7.437,27.562,24.0,34.7,987.19,24.20,54.1
+2014/02/19 22:16:50,23.500,27.500,7.437,27.562,24.0,34.1,987.27,24.20,54.1
+2014/02/19 22:17:04,23.500,27.562,7.437,27.562,24.0,34.1,987.18,24.20,54.1
+2014/02/19 22:17:18,23.500,27.562,7.437,27.500,24.0,34.7,987.24,24.20,54.1
+2014/02/19 22:17:31,23.500,27.500,7.500,27.500,24.0,34.7,987.33,24.20,54.1
+2014/02/19 22:17:46,23.500,27.562,7.437,27.500,24.0,34.8,987.31,24.20,54.1
+2014/02/19 22:17:59,23.500,27.500,7.500,27.562,24.0,34.2,987.28,24.20,53.5
+2014/02/19 22:18:14,23.500,27.500,7.500,27.562,24.0,34.8,987.28,24.20,54.1
+2014/02/19 22:18:28,23.500,27.500,7.500,27.562,24.0,34.8,987.25,24.20,54.1
+2014/02/19 22:18:41,23.500,27.500,7.500,27.500,24.0,34.1,987.31,24.20,53.5
+2014/02/19 22:18:55,23.500,27.562,7.500,27.562,24.0,34.8,987.25,24.20,53.5
+2014/02/19 22:19:08,23.500,27.562,7.500,27.562,24.0,34.2,987.22,24.20,54.1
+2014/02/19 22:19:22,23.500,27.562,7.562,27.562,24.0,34.2,987.24,24.20,53.5
+2014/02/19 22:19:35,23.500,27.562,7.562,27.500,24.0,34.2,987.25,24.20,53.5
+2014/02/19 22:19:49,23.500,27.562,7.500,27.562,24.0,34.9,987.25,24.20,53.5
+2014/02/19 22:20:02,23.500,27.562,7.500,27.562,24.0,34.3,987.25,24.20,54.1
+2014/02/19 22:20:15,23.500,27.562,7.500,27.562,24.0,34.4,987.19,24.20,54.1
+2014/02/19 22:20:28,23.500,27.562,7.500,27.562,24.0,34.4,987.28,24.20,54.1
+2014/02/19 22:20:41,23.500,27.500,7.437,27.562,24.0,35.0,987.28,24.20,54.1
+2014/02/19 22:20:55,23.500,27.562,7.437,27.562,24.0,35.0,987.21,24.20,54.1
+2014/02/19 22:21:08,23.500,27.500,7.437,27.500,24.0,34.4,987.28,24.20,53.0
+2014/02/19 22:21:21,23.500,27.562,7.375,27.562,24.0,35.1,987.25,24.20,54.1
+2014/02/19 22:21:34,23.500,27.500,7.375,27.500,24.0,34.4,987.21,24.20,53.5
+2014/02/19 22:21:49,23.500,27.500,7.375,27.562,24.0,35.0,987.30,24.20,53.5
+2014/02/19 22:22:01,23.500,27.500,7.375,27.562,24.0,34.5,987.41,24.20,53.5
+2014/02/19 22:22:14,23.500,27.500,7.437,27.500,24.0,34.4,987.27,24.20,54.6
+2014/02/19 22:22:27,23.500,27.500,7.375,27.562,24.0,34.4,987.35,24.20,54.1
+2014/02/19 22:22:40,23.500,27.562,7.375,27.562,24.0,34.5,987.19,24.20,54.1
+2014/02/19 22:22:53,23.500,27.562,7.375,27.562,24.0,34.5,987.27,24.20,53.0
+2014/02/19 22:23:08,23.562,27.500,7.375,27.500,24.0,35.3,987.33,24.20,54.1
+2014/02/19 22:23:20,23.500,27.562,7.312,27.562,24.0,34.8,987.25,24.20,53.5
+2014/02/19 22:23:34,23.500,27.562,7.312,27.562,24.0,35.5,987.41,24.20,54.1
+2014/02/19 22:23:47,23.500,27.500,7.312,27.562,24.0,35.0,987.24,24.20,53.5
+2014/02/19 22:24:00,23.500,27.562,7.250,27.562,24.0,35.0,987.27,24.20,54.1
+2014/02/19 22:24:14,23.500,27.562,7.312,27.562,24.0,35.9,987.33,24.20,53.0
+2014/02/19 22:24:26,23.500,27.562,7.312,27.562,24.0,35.3,987.36,24.20,53.5
+2014/02/19 22:24:39,23.500,27.500,7.250,27.562,24.0,35.2,987.24,24.20,53.0
+2014/02/19 22:24:52,23.500,27.562,7.250,27.500,24.0,35.1,987.35,24.20,53.5
+2014/02/19 22:25:06,23.500,27.562,7.312,27.562,24.0,35.7,987.30,24.20,53.5
+2014/02/19 22:25:19,23.500,27.562,7.250,27.562,24.0,35.0,987.39,24.20,54.1
+2014/02/19 22:25:32,23.500,27.562,7.250,27.562,24.0,35.0,987.30,24.20,53.5
+2014/02/19 22:25:45,23.500,27.562,7.250,27.562,24.0,35.0,987.28,24.20,54.1
+2014/02/19 22:25:58,23.500,27.562,7.250,27.562,24.0,35.0,987.32,24.20,54.1
+2014/02/19 22:26:12,23.500,27.562,7.250,27.562,24.0,35.8,987.27,24.20,53.5
+2014/02/19 22:26:26,23.500,27.562,7.250,27.500,24.0,35.7,987.33,24.20,53.5
+2014/02/19 22:26:40,23.500,27.500,7.312,27.562,24.0,35.7,987.22,24.20,54.1
+2014/02/19 22:26:53,23.500,27.500,7.250,27.562,24.0,35.0,987.27,24.20,53.5
+2014/02/19 22:27:06,23.500,27.500,7.250,27.500,24.0,35.6,987.33,24.20,53.5
+2014/02/19 22:27:20,23.500,27.500,7.250,27.562,24.0,35.6,987.39,24.20,54.1
+2014/02/19 22:27:34,23.500,27.500,7.250,27.562,24.0,35.0,987.30,24.20,54.1
+2014/02/19 22:27:46,23.500,27.500,7.250,27.500,24.0,35.0,987.28,24.20,53.0
+2014/02/19 22:28:00,23.500,27.500,7.187,27.500,23.9,35.7,987.36,24.20,54.1
+2014/02/19 22:28:13,23.500,27.500,7.187,27.562,24.0,35.1,987.32,24.20,54.1
+2014/02/19 22:28:26,23.500,27.500,7.187,27.500,24.0,35.1,987.33,24.20,53.5
+2014/02/19 22:28:39,23.500,27.500,7.187,27.500,23.9,35.1,987.32,24.20,53.0
+2014/02/19 22:28:52,23.500,27.500,7.187,27.562,24.0,35.1,987.32,24.20,54.1
+2014/02/19 22:29:05,23.500,27.500,7.187,27.500,23.9,35.1,987.25,24.20,54.1
+2014/02/19 22:29:18,23.500,27.500,7.187,27.500,24.0,35.1,987.22,24.20,54.1
+2014/02/19 22:29:31,23.500,27.500,7.250,27.562,23.9,35.7,987.27,24.20,53.0
+2014/02/19 22:29:45,23.500,27.562,7.250,27.500,23.9,35.6,987.30,24.20,54.1
+2014/02/19 22:29:59,23.500,27.562,7.312,27.562,24.0,35.0,987.32,24.20,53.5
+2014/02/19 22:30:14,23.500,27.500,7.312,27.562,23.9,35.6,987.26,24.20,53.5
+2014/02/19 22:30:27,23.500,27.500,7.250,27.500,24.0,35.0,987.35,24.20,53.5
+2014/02/19 22:30:40,23.500,27.500,7.250,27.562,23.9,35.0,987.25,24.20,53.5
+2014/02/19 22:30:53,23.500,27.500,7.250,27.500,23.9,35.0,987.32,24.20,54.1
+2014/02/19 22:31:06,23.500,27.500,7.187,27.562,23.9,35.0,987.29,24.20,53.5
+2014/02/19 22:31:19,23.500,27.500,7.187,27.500,23.9,35.0,987.29,24.20,54.1
+2014/02/19 22:31:33,23.500,27.500,7.125,27.500,23.9,35.6,987.30,24.20,54.1
+2014/02/19 22:31:47,23.500,27.500,7.125,27.500,23.9,35.7,987.27,24.20,53.5
+2014/02/19 22:32:00,23.500,27.562,7.125,27.562,23.9,35.1,987.27,24.20,54.1
+2014/02/19 22:32:14,23.562,27.500,7.125,27.500,23.9,35.1,987.29,24.20,53.5
+2014/02/19 22:32:27,23.500,27.500,7.125,27.500,24.0,35.0,987.29,24.20,53.5
+2014/02/19 22:32:41,23.500,27.500,7.062,27.500,23.9,35.7,987.38,24.20,53.5
+2014/02/19 22:32:55,23.500,27.562,7.062,27.562,23.9,35.1,987.36,24.20,54.1
+2014/02/19 22:33:09,23.500,27.500,7.062,27.500,23.9,35.7,987.32,24.20,53.5
+2014/02/19 22:33:24,23.500,27.500,7.062,27.500,23.9,35.7,987.24,24.20,54.1
+2014/02/19 22:33:38,23.500,27.500,7.062,27.500,24.0,35.7,987.33,24.20,54.1
+2014/02/19 22:33:51,23.500,27.500,7.062,27.500,24.0,35.0,987.33,24.20,54.1
+2014/02/19 22:34:04,23.500,27.500,7.062,27.562,24.0,35.0,987.30,24.20,54.1
+2014/02/19 22:34:17,23.500,27.562,7.062,27.562,24.0,35.7,987.24,24.20,53.5
+2014/02/19 22:34:31,23.500,27.500,7.062,27.562,23.9,35.7,987.29,24.20,53.5
+2014/02/19 22:34:45,23.500,27.500,7.062,27.500,24.0,35.1,987.21,24.20,54.1
+2014/02/19 22:34:57,23.500,27.500,7.062,27.562,24.0,35.0,987.24,24.20,54.1
+2014/02/19 22:35:10,23.500,27.562,7.125,27.562,24.0,35.0,987.21,24.20,54.1
+2014/02/19 22:35:23,23.500,27.500,7.062,27.500,24.0,35.0,987.24,24.20,53.0
+2014/02/19 22:35:36,23.500,27.500,7.062,27.500,23.9,35.0,987.22,24.20,54.1
+2014/02/19 22:35:49,23.500,27.500,7.000,27.562,24.0,35.0,987.22,24.20,54.1
+2014/02/19 22:36:02,23.500,27.500,7.000,27.500,24.0,35.0,987.18,24.20,53.5
+2014/02/19 22:36:16,23.562,27.500,7.000,27.562,23.9,35.6,987.30,24.20,53.5
+2014/02/19 22:36:29,23.500,27.500,6.937,27.500,24.0,35.0,987.24,24.20,53.5
+2014/02/19 22:36:43,23.500,27.500,6.937,27.562,23.9,35.7,987.25,24.20,54.1
+2014/02/19 22:36:56,23.500,27.500,7.000,27.562,24.0,35.7,987.28,24.20,54.1
+2014/02/19 22:37:09,23.500,27.500,6.937,27.562,24.0,35.0,987.16,24.20,53.5
+2014/02/19 22:37:22,23.500,27.500,6.937,27.562,24.0,35.0,987.25,24.20,53.5
+2014/02/19 22:37:36,23.500,27.500,7.000,27.562,24.0,35.7,987.16,24.20,53.5
+2014/02/19 22:37:49,23.500,27.500,7.000,27.562,24.0,35.0,987.13,24.20,54.1
+2014/02/19 22:38:02,23.500,27.500,7.000,27.500,24.0,35.0,987.22,24.20,53.5
+2014/02/19 22:38:15,23.500,27.500,7.000,27.562,24.0,35.0,987.27,24.20,53.5
+2014/02/19 22:38:28,23.500,27.500,7.000,27.500,23.9,35.0,987.30,24.20,53.5
+2014/02/19 22:38:40,23.500,27.500,7.000,27.500,24.0,35.0,987.32,24.20,53.5
+2014/02/19 22:38:53,23.500,27.500,7.000,27.500,24.0,35.0,987.32,24.20,53.5
+2014/02/19 22:39:08,23.500,27.500,7.000,27.562,23.9,35.7,987.27,24.20,54.1
+2014/02/19 22:39:21,23.500,27.500,7.000,27.500,24.0,35.0,987.38,24.20,54.1
+2014/02/19 22:39:34,23.500,27.500,6.937,27.562,23.9,35.7,987.30,24.20,53.5
+2014/02/19 22:39:48,23.500,27.500,6.937,27.500,24.0,35.0,987.24,24.20,54.1
+2014/02/19 22:40:01,23.500,27.500,6.937,27.562,23.9,35.0,987.21,24.20,54.1
+2014/02/19 22:40:14,23.500,27.500,6.937,27.500,24.0,35.0,987.27,24.20,53.5
+2014/02/19 22:40:27,23.500,27.500,6.937,27.500,23.9,35.1,987.28,24.20,54.1
+2014/02/19 22:40:41,23.500,27.500,7.000,27.500,24.0,35.7,987.25,24.20,53.5
+2014/02/19 22:40:54,23.500,27.500,6.937,27.500,24.0,35.0,987.29,24.20,53.5
+2014/02/19 22:41:07,23.500,27.500,6.937,27.500,24.0,35.1,987.35,24.20,53.5
+2014/02/19 22:41:20,23.500,27.500,6.937,27.500,23.9,35.7,987.27,24.20,54.1
+2014/02/19 22:41:33,23.500,27.500,6.937,27.500,24.0,35.0,987.24,24.20,54.1
+2014/02/19 22:41:46,23.500,27.500,6.937,27.500,24.0,35.0,987.32,24.20,54.1
+2014/02/19 22:41:59,23.500,27.500,6.937,27.500,24.0,35.0,987.35,24.20,53.5
+2014/02/19 22:42:12,23.500,27.500,6.937,27.500,23.9,35.0,987.25,24.20,53.5
+2014/02/19 22:42:26,23.500,27.500,6.937,27.500,23.9,35.0,987.35,24.20,54.1
+2014/02/19 22:42:39,23.500,27.500,6.875,27.500,24.0,35.0,987.33,24.20,53.5
+2014/02/19 22:42:52,23.500,27.500,6.875,27.500,23.9,35.8,987.29,24.20,53.5
+2014/02/19 22:43:07,23.500,27.500,6.937,27.500,23.9,35.7,987.35,24.20,53.5
+2014/02/19 22:43:20,23.500,27.500,6.937,27.500,24.0,35.0,987.36,24.20,53.5
+2014/02/19 22:43:33,23.500,27.500,6.875,27.500,24.0,35.0,987.32,24.20,53.0
+2014/02/19 22:43:46,23.500,27.500,6.875,27.500,24.0,35.0,987.32,24.20,53.5
+2014/02/19 22:44:00,23.500,27.500,6.937,27.500,23.9,35.7,987.35,24.20,54.1
+2014/02/19 22:44:14,23.500,27.500,6.937,27.500,23.9,35.6,987.30,24.20,53.5
+2014/02/19 22:44:27,23.500,27.500,6.937,27.500,24.0,35.0,987.32,24.20,54.1
+2014/02/19 22:44:42,23.500,27.500,6.937,27.500,23.9,35.6,987.38,24.20,53.5
+2014/02/19 22:44:55,23.500,27.500,6.875,27.500,24.0,35.0,987.41,24.20,53.0
+2014/02/19 22:45:09,23.500,27.500,6.875,27.500,23.9,35.7,987.38,24.20,54.1
+2014/02/19 22:45:22,23.500,27.500,6.937,27.500,24.0,35.0,987.33,24.20,54.1
+2014/02/19 22:45:35,23.500,27.500,6.937,27.500,23.9,35.0,987.36,24.20,54.1
+2014/02/19 22:45:48,23.500,27.500,6.937,27.500,24.0,35.0,987.30,24.20,53.5
+2014/02/19 22:46:01,23.500,27.500,6.937,27.500,24.0,35.0,987.39,24.20,54.1
+2014/02/19 22:46:14,23.500,27.500,7.000,27.500,23.9,35.7,987.33,24.20,53.5
+2014/02/19 22:46:27,23.500,27.500,7.000,27.500,24.0,35.1,987.41,24.20,54.1
+2014/02/19 22:46:40,23.500,27.500,7.000,27.500,24.0,35.2,987.33,24.20,54.1
+2014/02/19 22:46:54,23.500,27.500,7.062,27.500,23.9,35.2,987.36,24.20,54.1
+2014/02/19 22:47:08,23.500,27.500,7.062,27.500,23.9,35.9,987.38,24.20,54.1
+2014/02/19 22:47:21,23.500,27.500,7.062,27.500,23.9,35.2,987.33,24.20,54.1
+2014/02/19 22:47:34,23.500,27.500,7.125,27.500,24.0,35.2,987.32,24.20,53.5
+2014/02/19 22:47:47,23.500,27.500,7.062,27.500,23.9,35.2,987.30,24.20,53.5
+2014/02/19 22:48:01,23.500,27.500,7.125,27.500,23.9,35.9,987.49,24.10,54.1
+2014/02/19 22:48:14,23.500,27.500,7.125,27.500,23.9,36.0,987.33,24.20,53.5
+2014/02/19 22:48:27,23.500,27.500,7.062,27.500,23.9,35.3,987.38,24.10,53.5
+2014/02/19 22:48:41,23.500,27.500,7.125,27.500,23.9,35.9,987.32,24.10,54.1
+2014/02/19 22:48:54,23.500,27.500,7.125,27.500,23.9,35.3,987.39,24.10,54.1
+2014/02/19 22:49:07,23.500,27.500,7.125,27.500,23.9,35.9,987.30,24.10,53.5
+2014/02/19 22:49:20,23.500,27.500,7.125,27.500,23.9,35.3,987.30,24.10,53.5
+2014/02/19 22:49:33,23.500,27.500,7.125,27.500,23.9,35.3,987.43,24.10,53.5
+2014/02/19 22:49:46,23.500,27.500,7.125,27.500,23.9,35.4,987.36,24.10,54.1
+2014/02/19 22:49:59,23.437,27.500,7.062,27.500,23.9,35.3,987.32,24.10,54.1
+2014/02/19 22:50:13,23.500,27.500,7.125,27.500,23.8,35.8,987.39,24.10,53.5
+2014/02/19 22:50:26,23.500,27.500,7.125,27.500,23.9,35.4,987.36,24.10,54.1
+2014/02/19 22:50:39,23.500,27.500,7.125,27.500,23.9,36.0,987.39,24.10,54.1
+2014/02/19 22:50:52,23.500,27.500,7.125,27.500,23.9,35.4,987.38,24.10,54.1
+2014/02/19 22:51:06,23.500,27.500,7.125,27.500,23.9,36.1,987.41,24.10,54.1
+2014/02/19 22:51:19,23.500,27.500,7.125,27.500,23.9,35.5,987.30,24.10,54.1
+2014/02/19 22:51:32,23.500,27.500,7.062,27.500,23.9,35.5,987.36,24.10,53.5
+2014/02/19 22:51:45,23.500,27.500,7.125,27.500,23.9,35.5,987.32,24.10,53.5
+2014/02/19 22:51:59,23.500,27.500,7.062,27.500,23.9,36.1,987.40,24.10,54.1
+2014/02/19 22:52:12,23.437,27.500,7.062,27.500,23.9,35.5,987.30,24.10,54.1
+2014/02/19 22:52:25,23.500,27.500,7.062,27.500,23.9,35.5,987.38,24.10,54.1
+2014/02/19 22:52:38,23.500,27.500,7.062,27.500,23.8,36.1,987.38,24.10,53.5
+2014/02/19 22:52:52,23.500,27.500,7.062,27.500,23.8,36.1,987.40,24.10,53.5
+2014/02/19 22:53:05,23.437,27.500,7.062,27.500,23.9,35.5,987.27,24.10,54.1
+2014/02/19 22:53:19,23.437,27.500,7.062,27.500,23.8,36.1,987.35,24.10,53.5
+2014/02/19 22:53:32,23.500,27.500,7.062,27.500,23.8,35.5,987.33,24.10,53.0
+2014/02/19 22:53:45,23.437,27.500,7.062,27.500,23.9,35.6,987.27,24.10,53.0
+2014/02/19 22:53:59,23.500,27.500,7.062,27.500,23.8,36.1,987.40,24.10,54.1
+2014/02/19 22:54:14,23.500,27.500,7.062,27.500,23.8,36.1,987.32,24.10,53.5
+2014/02/19 22:54:26,23.437,27.500,7.062,27.562,23.9,35.6,987.35,24.10,53.5
+2014/02/19 22:54:40,23.500,27.500,7.062,27.562,23.8,36.1,987.40,24.10,54.1
+2014/02/19 22:54:54,23.437,27.500,7.062,27.500,23.8,36.1,987.38,24.10,53.5
+2014/02/19 22:55:07,23.437,27.562,7.062,27.500,23.9,35.6,987.44,24.10,53.5
+2014/02/19 22:55:21,23.437,27.500,7.062,27.500,23.8,36.3,987.41,24.00,53.5
+2014/02/19 22:55:36,23.437,27.500,7.062,27.500,23.8,36.1,987.40,24.10,53.5
+2014/02/19 22:55:49,23.500,27.500,7.062,27.500,23.8,36.2,987.38,24.10,54.1
+2014/02/19 22:56:04,23.500,27.500,7.062,27.562,23.7,36.2,987.12,24.10,54.1
+2014/02/19 22:56:18,23.437,27.500,7.062,27.500,23.8,36.2,987.44,24.10,53.5
+2014/02/19 22:56:31,23.437,27.500,7.125,27.500,23.8,35.6,987.37,24.10,54.1
+2014/02/19 22:56:45,23.437,27.500,7.125,27.500,23.8,36.2,987.46,24.00,54.1
+2014/02/19 22:56:58,23.500,27.500,7.125,27.500,23.8,35.6,987.40,24.00,53.0
+2014/02/19 22:57:11,23.437,27.500,7.062,27.562,23.8,35.6,987.47,24.00,54.1
+2014/02/19 22:57:24,23.437,27.500,7.062,27.500,23.8,36.3,987.41,24.00,54.1
+2014/02/19 22:57:39,23.437,27.500,7.062,27.562,23.7,36.3,987.44,24.00,53.5
+2014/02/19 22:57:52,23.437,27.500,7.062,27.500,23.8,35.6,987.41,24.00,53.5
+2014/02/19 22:58:05,23.437,27.562,7.125,27.562,23.8,35.6,987.34,24.00,54.1
+2014/02/19 22:58:19,23.437,27.500,7.125,27.500,23.8,35.6,987.40,24.00,54.1
+2014/02/19 22:58:35,23.437,27.500,7.125,27.500,23.8,36.3,987.43,24.00,54.1
+2014/02/19 22:58:47,23.437,27.562,7.062,27.500,23.8,35.6,987.37,24.00,53.5
+2014/02/19 22:59:01,23.437,27.500,7.125,27.500,23.7,36.3,987.41,24.00,54.1
+2014/02/19 22:59:14,23.437,27.500,7.062,27.562,23.8,35.7,987.43,24.00,53.0
+2014/02/19 22:59:27,23.437,27.500,7.062,27.500,23.8,35.7,987.35,24.00,53.5
+2014/02/19 22:59:40,23.437,27.500,7.125,27.562,23.8,35.7,987.32,24.00,54.1
+2014/02/19 22:59:55,23.437,27.500,7.125,27.500,23.8,35.8,987.43,24.00,53.5
+2014/02/19 23:00:08,23.437,27.500,7.125,27.500,23.8,35.8,987.34,24.00,53.5
+2014/02/19 23:00:21,23.437,27.500,7.125,27.500,23.8,35.8,987.22,24.00,53.5
+2014/02/19 23:00:36,23.437,27.500,7.125,27.500,23.8,36.8,987.41,24.00,54.1
+2014/02/19 23:00:49,23.437,27.500,7.125,27.500,23.8,35.9,987.35,24.00,54.1
+2014/02/19 23:01:01,23.437,27.500,7.125,27.500,23.7,35.9,987.34,24.00,54.1
+2014/02/19 23:01:14,23.437,27.500,7.125,27.500,23.8,35.8,987.43,24.00,54.1
+2014/02/19 23:01:27,23.437,27.500,7.125,27.500,23.8,35.8,987.49,24.00,54.1
+2014/02/19 23:01:40,23.437,27.500,7.125,27.500,23.8,35.9,987.47,24.00,54.1
+2014/02/19 23:01:53,23.437,27.500,7.125,27.500,23.8,35.9,987.44,24.00,54.1
+2014/02/19 23:02:06,23.437,27.500,7.125,27.500,23.8,35.9,987.43,24.00,53.5
+2014/02/19 23:02:19,23.437,27.500,7.125,27.500,23.8,35.9,987.47,24.00,54.1
+2014/02/19 23:02:32,23.437,27.500,7.125,27.500,23.8,35.9,987.49,24.00,54.1
+2014/02/19 23:02:45,23.437,27.500,7.125,27.500,23.8,35.9,987.61,24.00,54.1
+2014/02/19 23:02:58,23.437,27.500,7.062,27.500,23.8,36.0,987.44,24.00,54.1
+2014/02/19 23:03:12,23.437,27.500,7.062,27.500,23.7,36.7,987.55,24.00,54.1
+2014/02/19 23:03:25,23.437,27.500,7.062,27.500,23.8,36.0,987.44,24.00,53.0
+2014/02/19 23:03:38,23.437,27.500,7.125,27.500,23.8,36.0,987.49,24.00,53.5
+2014/02/19 23:03:51,23.437,27.500,7.125,27.500,23.8,36.0,987.54,24.00,54.1
+2014/02/19 23:04:04,23.437,27.500,7.125,27.500,23.8,36.1,987.49,24.00,54.1
+2014/02/19 23:04:18,23.437,27.500,7.125,27.562,23.7,36.6,987.57,24.00,54.1
+2014/02/19 23:04:32,23.437,27.500,7.125,27.500,23.7,36.6,987.57,24.00,53.5
+2014/02/19 23:04:45,23.437,27.500,7.125,27.500,23.8,36.1,987.51,24.00,54.1
+2014/02/19 23:04:58,23.437,27.500,7.125,27.500,23.7,36.6,987.49,24.00,53.5
+2014/02/19 23:05:11,23.437,27.500,7.125,27.500,23.8,36.0,987.52,24.00,53.0
+2014/02/19 23:05:24,23.437,27.500,7.125,27.500,23.8,36.0,987.52,24.00,53.5
+2014/02/19 23:05:37,23.437,27.500,7.125,27.500,23.7,36.1,987.51,24.00,53.5
+2014/02/19 23:05:51,23.437,27.500,7.125,27.500,23.7,36.7,987.51,24.00,54.1
+2014/02/19 23:06:05,23.437,27.500,7.125,27.500,23.7,36.7,987.57,24.00,53.5
+2014/02/19 23:06:18,23.437,27.500,7.125,27.500,23.8,36.1,987.54,24.00,53.5
+2014/02/19 23:06:31,23.437,27.500,7.125,27.562,23.8,36.0,987.54,24.00,54.1
+2014/02/19 23:06:44,23.437,27.500,7.125,27.500,23.7,36.7,987.55,24.00,53.5
+2014/02/19 23:06:58,23.437,27.500,7.125,27.500,23.7,36.7,987.54,24.00,53.5
+2014/02/19 23:07:11,23.437,27.500,7.125,27.500,23.8,36.1,987.58,24.00,54.1
+2014/02/19 23:07:24,23.437,27.500,7.125,27.500,23.8,36.1,987.60,24.00,53.5
+2014/02/19 23:07:38,23.437,27.500,7.125,27.500,23.7,36.7,987.58,24.00,53.5
+2014/02/19 23:07:51,23.437,27.500,7.125,27.500,23.7,36.1,987.52,24.00,54.1
+2014/02/19 23:08:04,23.437,27.500,7.187,27.500,23.8,36.1,987.58,24.00,54.1
+2014/02/19 23:08:17,23.437,27.500,7.187,27.500,23.7,36.2,987.49,24.00,53.5
+2014/02/19 23:08:30,23.437,27.500,7.187,27.500,23.7,36.2,987.51,24.00,53.5
+2014/02/19 23:08:43,23.437,27.500,7.187,27.500,23.8,36.2,987.49,24.00,53.5
+2014/02/19 23:08:57,23.437,27.500,7.125,27.500,23.7,37.1,987.58,24.00,53.5
+2014/02/19 23:09:10,23.437,27.500,7.125,27.500,23.7,36.3,987.57,24.00,53.5
+2014/02/19 23:09:23,23.437,27.500,7.187,27.500,23.7,36.3,987.52,24.00,53.5
+2014/02/19 23:09:36,23.437,27.500,7.187,27.500,23.7,36.3,987.61,24.00,53.5
+2014/02/19 23:09:49,23.375,27.500,7.187,27.500,23.7,36.3,987.57,24.00,53.5
+2014/02/19 23:10:02,23.437,27.500,7.187,27.500,23.7,36.3,987.61,24.00,53.5
+2014/02/19 23:10:15,23.437,27.500,7.187,27.500,23.7,36.9,987.54,24.00,53.5
+2014/02/19 23:10:28,23.437,27.500,7.187,27.500,23.7,36.3,987.54,24.00,53.5
+2014/02/19 23:10:41,23.375,27.500,7.187,27.500,23.7,36.4,987.54,24.00,54.1
+2014/02/19 23:10:54,23.437,27.500,7.187,27.500,23.7,36.4,987.58,24.00,53.0
+2014/02/19 23:11:07,23.437,27.437,7.187,27.500,23.7,36.3,987.45,24.00,53.5
+2014/02/19 23:11:20,23.437,27.500,7.187,27.500,23.7,36.4,987.60,24.00,53.5
+2014/02/19 23:11:33,23.437,27.437,7.187,27.500,23.7,36.4,987.52,24.00,53.5
+2014/02/19 23:11:46,23.437,27.500,7.187,27.500,23.7,36.4,987.45,24.00,53.5
+2014/02/19 23:11:59,23.437,27.500,7.187,27.500,23.7,36.4,987.41,24.00,53.5
+2014/02/19 23:12:12,23.437,27.500,7.250,27.437,23.7,36.4,987.51,24.00,53.0
+2014/02/19 23:12:25,23.437,27.437,7.250,27.500,23.7,36.4,987.49,24.00,53.5
+2014/02/19 23:12:38,23.437,27.500,7.250,27.500,23.7,36.5,987.45,23.90,54.1
+2014/02/19 23:12:51,23.437,27.437,7.250,27.500,23.7,36.4,987.51,24.00,53.5
+2014/02/19 23:13:04,23.437,27.500,7.187,27.500,23.7,36.4,987.51,24.00,53.0
+2014/02/19 23:13:18,23.437,27.437,7.250,27.500,23.7,37.0,987.45,24.00,53.5
+2014/02/19 23:13:31,23.437,27.500,7.250,27.437,23.7,36.4,987.51,23.90,53.5
+2014/02/19 23:13:44,23.375,27.500,7.250,27.500,23.7,36.4,987.52,23.90,54.1
+2014/02/19 23:13:57,23.437,27.500,7.250,27.500,23.7,36.5,987.52,23.90,53.0
+2014/02/19 23:14:10,23.375,27.500,7.250,27.500,23.7,36.5,987.46,23.90,53.5
+2014/02/19 23:14:22,23.437,27.500,7.250,27.500,23.7,36.5,987.54,23.90,54.1
+2014/02/19 23:14:36,23.437,27.500,7.250,27.500,23.7,36.6,987.45,23.90,53.5
+2014/02/19 23:14:48,23.437,27.500,7.250,27.500,23.7,36.6,987.52,23.90,53.0
+2014/02/19 23:15:03,23.437,27.437,7.250,27.437,23.7,37.2,987.51,23.90,54.6
+2014/02/19 23:15:17,23.437,27.437,7.250,27.437,23.7,37.1,987.48,23.90,53.5
+2014/02/19 23:15:31,23.437,27.437,7.250,27.500,23.7,37.1,987.55,23.90,54.1
+2014/02/19 23:15:44,23.375,27.500,7.250,27.500,23.7,36.5,987.55,23.90,53.5
+2014/02/19 23:15:58,23.375,27.500,7.250,27.500,23.7,36.6,987.54,23.90,53.5
+2014/02/19 23:16:11,23.437,27.437,7.250,27.437,23.7,36.6,987.51,23.90,54.1
+2014/02/19 23:16:24,23.375,27.437,7.250,27.500,23.7,36.6,987.45,23.90,53.5
+2014/02/19 23:16:37,23.375,27.437,7.250,27.437,23.7,36.6,987.49,23.90,54.1
+2014/02/19 23:16:50,23.375,27.500,7.250,27.500,23.7,37.3,987.52,23.90,53.5
+2014/02/19 23:17:04,23.437,27.500,7.250,27.437,23.7,37.3,987.52,23.90,53.5
+2014/02/19 23:17:18,23.437,27.437,7.250,27.500,23.7,37.4,987.51,23.90,53.5
+2014/02/19 23:17:31,23.437,27.437,7.312,27.500,23.7,36.8,987.49,23.90,54.1
+2014/02/19 23:17:44,23.437,27.437,7.312,27.500,23.7,36.8,987.55,23.90,54.1
+2014/02/19 23:17:58,23.375,27.437,7.250,27.437,23.7,37.4,987.48,23.90,54.1
+2014/02/19 23:18:11,23.437,27.437,7.250,27.500,23.7,36.8,987.54,23.90,53.5
+2014/02/19 23:18:24,23.437,27.437,7.250,27.500,23.7,36.8,987.52,23.90,53.5
+2014/02/19 23:18:39,23.375,27.437,7.250,27.500,23.7,37.4,987.51,23.90,54.1
+2014/02/19 23:18:52,23.375,27.437,7.250,27.437,23.7,36.8,987.55,23.90,53.5
+2014/02/19 23:19:05,23.375,27.500,7.250,27.500,23.7,36.9,987.52,23.90,54.1
+2014/02/19 23:19:18,23.437,27.500,7.187,27.500,23.7,36.8,987.63,23.90,54.1
+2014/02/19 23:19:31,23.375,27.437,7.187,27.437,23.7,36.8,987.51,23.90,53.0
+2014/02/19 23:19:44,23.375,27.437,7.187,27.437,23.7,36.9,987.57,23.90,53.5
+2014/02/19 23:19:57,23.375,27.437,7.125,27.500,23.7,36.9,987.57,23.90,54.1
+2014/02/19 23:20:10,23.375,27.500,7.125,27.437,23.7,36.9,987.46,23.90,53.5
+2014/02/19 23:20:23,23.375,27.437,7.125,27.437,23.7,36.9,987.57,23.90,53.5
+2014/02/19 23:20:36,23.437,27.437,7.125,27.500,23.7,36.9,987.58,23.90,53.0
+2014/02/19 23:20:49,23.375,27.437,7.125,27.437,23.7,36.9,987.51,23.90,54.1
+2014/02/19 23:21:03,23.375,27.437,7.125,27.437,23.7,37.6,987.54,23.90,54.1
+2014/02/19 23:21:16,23.375,27.437,7.062,27.437,23.6,37.5,987.46,23.90,53.5
+2014/02/19 23:21:29,23.437,27.437,7.000,27.437,23.7,36.9,987.57,23.90,53.5
+2014/02/19 23:21:42,23.375,27.437,6.937,27.437,23.7,36.9,987.42,23.90,53.0
+2014/02/19 23:21:55,23.375,27.437,7.000,27.500,23.7,36.9,987.57,23.90,53.5
+2014/02/19 23:22:09,23.375,27.437,6.875,27.437,23.6,37.5,987.60,23.90,53.0
+2014/02/19 23:22:22,23.375,27.437,6.875,27.437,23.7,36.9,987.54,23.90,53.5
+2014/02/19 23:22:37,23.375,27.437,6.875,27.437,23.6,37.5,987.49,23.90,53.5
+2014/02/19 23:22:50,23.375,27.437,6.875,27.437,23.7,37.0,987.49,23.90,54.1
+2014/02/19 23:23:03,23.375,27.437,6.875,27.437,23.7,37.6,987.57,23.90,53.5
+2014/02/19 23:23:16,23.375,27.437,6.875,27.437,23.7,37.0,987.51,23.90,53.0
+2014/02/19 23:23:29,23.375,27.437,6.875,27.437,23.7,37.0,987.58,23.90,53.0
+2014/02/19 23:23:42,23.375,27.437,6.937,27.437,23.7,37.0,987.60,23.90,53.5
+2014/02/19 23:23:55,23.375,27.437,6.875,27.437,23.7,37.0,987.48,23.90,53.0
+2014/02/19 23:24:08,23.375,27.437,6.875,27.437,23.7,37.0,987.52,23.90,54.1
+2014/02/19 23:24:23,23.375,27.437,6.875,27.437,23.6,37.6,987.55,23.90,53.5
+2014/02/19 23:24:36,23.375,27.437,6.750,27.437,23.7,37.1,987.52,23.90,54.1
+2014/02/19 23:24:49,23.375,27.437,6.687,27.437,23.7,37.7,987.57,23.90,53.5
+2014/02/19 23:25:03,23.375,27.437,6.687,27.437,23.7,37.6,987.54,23.90,53.5
+2014/02/19 23:25:16,23.375,27.437,6.687,27.437,23.6,37.6,987.58,23.90,53.0
+2014/02/19 23:25:30,23.375,27.437,6.687,27.437,23.7,38.4,987.54,23.90,53.0
+2014/02/19 23:25:43,23.375,27.437,6.625,27.437,23.7,37.0,987.54,23.90,53.0
+2014/02/19 23:25:56,23.375,27.437,6.687,27.437,23.7,37.1,987.55,23.90,53.5
+2014/02/19 23:26:09,23.375,27.437,6.625,27.437,23.6,37.6,987.57,23.90,54.1
+2014/02/19 23:26:22,23.375,27.437,6.625,27.437,23.7,37.0,987.51,23.90,53.5
+2014/02/19 23:26:35,23.375,27.437,6.625,27.437,23.7,37.0,987.58,23.90,53.5
+2014/02/19 23:26:49,23.375,27.437,6.625,27.437,23.7,37.7,987.52,23.90,53.0
+2014/02/19 23:27:03,23.375,27.437,6.625,27.437,23.7,37.1,987.55,23.90,54.1
+2014/02/19 23:27:17,23.375,27.437,6.625,27.437,23.7,37.7,987.49,23.90,54.1
+2014/02/19 23:27:32,23.375,27.437,6.625,27.437,23.7,37.7,987.63,23.90,53.5
+2014/02/19 23:27:47,23.375,27.437,6.625,27.437,23.7,37.7,987.55,23.90,53.0
+2014/02/19 23:28:00,23.375,27.437,6.687,27.437,23.7,37.6,987.49,23.90,53.5
+2014/02/19 23:28:13,23.375,27.437,6.687,27.437,23.7,37.1,987.52,23.90,53.5
+2014/02/19 23:28:27,23.375,27.437,6.625,27.437,23.6,37.6,987.60,23.90,54.1
+2014/02/19 23:28:40,23.375,27.437,6.625,27.437,23.7,37.1,987.57,23.90,53.0
+2014/02/19 23:28:53,23.375,27.437,6.625,27.437,23.7,37.1,987.58,23.90,53.5
+2014/02/19 23:29:07,23.375,27.437,6.687,27.437,23.7,37.7,987.55,24.00,53.0
+2014/02/19 23:29:20,23.375,27.437,6.625,27.437,23.7,37.1,987.55,23.90,53.5
+2014/02/19 23:29:33,23.375,27.437,6.687,27.437,23.7,37.1,987.57,23.90,53.0
+2014/02/19 23:29:46,23.375,27.437,6.687,27.437,23.7,37.1,987.54,23.90,54.1
+2014/02/19 23:29:59,23.375,27.437,6.750,27.437,23.7,37.7,987.58,24.00,53.5
+2014/02/19 23:30:14,23.437,27.437,6.750,27.437,23.7,37.6,987.54,24.00,53.5
+2014/02/19 23:30:28,23.437,27.437,6.750,27.437,23.7,37.7,987.54,24.00,53.5
+2014/02/19 23:30:41,23.375,27.437,6.750,27.437,23.7,37.1,987.52,24.00,53.5
+2014/02/19 23:30:54,23.375,27.437,6.687,27.437,23.7,37.0,987.58,24.00,54.1
+2014/02/19 23:31:07,23.437,27.437,6.687,27.437,23.7,37.1,987.57,24.00,54.1
+2014/02/19 23:31:21,23.375,27.437,6.750,27.437,23.7,37.6,987.52,24.00,53.0
+2014/02/19 23:31:34,23.375,27.437,6.750,27.437,23.7,37.0,987.51,24.00,53.5
+2014/02/19 23:31:47,23.437,27.437,6.687,27.437,23.7,37.0,987.60,24.00,53.5
+2014/02/19 23:32:00,23.375,27.437,6.750,27.437,23.7,36.9,987.57,24.00,54.1
+2014/02/19 23:32:13,23.375,27.437,6.750,27.437,23.7,37.6,987.58,24.00,53.5
+2014/02/19 23:32:26,23.375,27.437,6.687,27.437,23.7,36.9,987.52,24.00,53.0
+2014/02/19 23:32:39,23.375,27.437,6.687,27.437,23.7,37.0,987.51,24.00,54.1
+2014/02/19 23:32:52,23.375,27.437,6.687,27.437,23.7,37.0,987.48,24.00,53.0
+2014/02/19 23:33:06,23.375,27.437,6.750,27.437,23.7,37.6,987.52,24.00,53.5
+2014/02/19 23:33:19,23.375,27.437,6.750,27.437,23.8,37.0,987.57,24.00,53.5
+2014/02/19 23:33:32,23.375,27.437,6.812,27.437,23.8,37.0,987.49,24.00,54.1
+2014/02/19 23:33:45,23.375,27.437,6.812,27.437,23.7,37.6,987.49,24.00,53.5
+2014/02/19 23:33:59,23.375,27.437,6.750,27.437,23.7,37.6,987.55,24.00,53.5
+2014/02/19 23:34:12,23.375,27.437,6.812,27.437,23.8,37.0,987.60,24.00,53.5
+2014/02/19 23:34:25,23.375,27.437,6.812,27.437,23.8,37.0,987.61,24.00,54.1
+2014/02/19 23:34:38,23.375,27.437,6.812,27.437,23.7,37.0,987.54,24.00,53.5
+2014/02/19 23:34:51,23.375,27.437,6.812,27.437,23.8,37.0,987.58,24.00,53.5
+2014/02/19 23:35:04,23.375,27.437,6.812,27.437,23.7,37.0,987.51,24.00,54.1
+2014/02/19 23:35:17,23.375,27.437,6.875,27.437,23.7,37.7,987.49,24.00,54.1
+2014/02/19 23:35:30,23.375,27.437,6.812,27.437,23.8,37.2,987.54,24.00,53.5
+2014/02/19 23:35:44,23.375,27.437,6.812,27.437,23.7,37.9,987.63,24.00,53.5
+2014/02/19 23:35:57,23.375,27.437,6.750,27.437,23.7,38.0,987.51,24.00,54.1
+2014/02/19 23:36:11,23.375,27.437,6.750,27.437,23.7,38.0,987.58,24.00,53.5
+2014/02/19 23:36:24,23.375,27.437,6.750,27.437,23.8,37.5,987.58,24.00,54.1
+2014/02/19 23:36:37,23.375,27.375,6.875,27.437,23.7,37.5,987.57,24.00,53.5
+2014/02/19 23:36:53,23.375,27.437,6.812,27.437,23.7,38.0,987.54,24.00,53.0
+2014/02/19 23:37:07,23.437,27.437,6.812,27.375,23.7,37.3,987.61,24.00,54.1
+2014/02/19 23:37:21,23.375,27.375,6.750,27.375,23.7,37.9,987.51,24.00,54.1
+2014/02/19 23:37:34,23.375,27.375,6.750,27.437,23.7,37.3,987.61,24.00,53.0
+2014/02/19 23:37:46,23.375,27.437,6.750,27.375,23.7,37.4,987.46,24.00,53.5
+2014/02/19 23:37:59,23.375,27.375,6.750,27.437,23.7,37.4,987.46,24.00,53.0
+2014/02/19 23:38:12,23.375,27.375,6.750,27.437,23.7,37.5,987.48,24.00,53.0
+2014/02/19 23:38:25,23.375,27.375,6.750,27.437,23.7,37.6,987.55,24.00,53.5
+2014/02/19 23:38:38,23.375,27.437,6.625,27.437,23.7,37.7,987.52,24.00,53.5
+2014/02/19 23:38:51,23.375,27.375,6.562,27.437,23.7,37.6,987.45,24.00,53.0
+2014/02/19 23:39:07,23.375,27.437,6.562,27.437,23.7,38.4,987.48,24.00,53.5
+2014/02/19 23:39:20,23.375,27.375,6.625,27.375,23.7,37.8,987.46,24.00,54.1
+2014/02/19 23:39:33,23.375,27.375,6.625,27.437,23.7,38.4,987.46,24.00,53.0
+2014/02/19 23:39:46,23.375,27.375,6.625,27.437,23.7,37.9,987.54,24.00,53.5
+2014/02/19 23:39:59,23.375,27.375,6.625,27.437,23.7,37.9,987.46,24.00,54.1
+2014/02/19 23:40:14,23.375,27.375,6.562,27.437,23.7,38.5,987.46,24.00,53.5
+2014/02/19 23:40:26,23.375,27.375,6.562,27.437,23.7,37.8,987.52,24.00,53.5
+2014/02/19 23:40:40,23.375,27.437,6.562,27.437,23.7,38.5,987.55,23.90,53.0
+2014/02/19 23:40:53,23.375,27.375,6.625,27.375,23.7,37.9,987.54,23.90,54.1
+2014/02/19 23:41:07,23.375,27.375,6.625,27.437,23.7,38.4,987.48,23.90,53.5
+2014/02/19 23:41:20,23.375,27.375,6.625,27.437,23.7,37.7,987.60,24.00,54.1
+2014/02/19 23:41:34,23.375,27.437,6.625,27.437,23.7,38.3,987.49,23.90,53.5
+2014/02/19 23:41:47,23.437,27.437,6.625,27.437,23.7,37.7,987.52,23.90,53.5
+2014/02/19 23:42:00,23.375,27.437,6.625,27.437,23.7,37.7,987.48,23.90,53.5
+2014/02/19 23:42:15,23.375,27.437,6.625,27.437,23.7,38.3,987.54,23.90,53.5
+2014/02/19 23:42:28,23.375,27.375,6.625,27.437,23.7,37.7,987.55,23.90,53.0
+2014/02/19 23:42:42,23.375,27.437,6.625,27.437,23.7,38.3,987.58,23.90,53.5
+2014/02/19 23:42:55,23.375,27.437,6.687,27.437,23.7,37.7,987.58,23.90,53.0
+2014/02/19 23:43:08,23.375,27.437,6.687,27.437,23.7,37.7,987.55,23.90,54.1
+2014/02/19 23:43:21,23.375,27.437,6.687,27.437,23.7,38.4,987.55,23.90,53.5
+2014/02/19 23:43:37,23.375,27.437,6.625,27.437,23.6,38.3,987.49,23.90,53.5
+2014/02/19 23:43:50,23.375,27.375,6.625,27.437,23.7,37.8,987.49,23.90,53.0
+2014/02/19 23:44:04,23.375,27.437,6.562,27.437,23.7,38.4,987.55,23.90,53.0
+2014/02/19 23:44:17,23.375,27.437,6.562,27.437,23.7,38.4,987.55,23.90,54.1
+2014/02/19 23:44:30,23.375,27.437,6.562,27.437,23.7,37.8,987.51,23.90,54.1
+2014/02/19 23:44:43,23.375,27.437,6.625,27.437,23.7,37.8,987.62,23.90,53.5
+2014/02/19 23:44:56,23.375,27.437,6.625,27.437,23.7,37.9,987.51,23.90,53.5
+2014/02/19 23:45:10,23.375,27.437,6.625,27.437,23.7,37.9,987.54,23.90,54.1
+2014/02/19 23:45:23,23.375,27.437,6.562,27.437,23.7,37.9,987.54,23.90,53.0
+2014/02/19 23:45:36,23.375,27.437,6.625,27.437,23.7,37.9,987.52,23.90,53.0
+2014/02/19 23:45:49,23.375,27.437,6.687,27.437,23.7,37.9,987.55,23.90,53.5
+2014/02/19 23:46:02,23.375,27.375,6.625,27.437,23.7,38.5,987.55,23.90,53.5
+2014/02/19 23:46:15,23.375,27.437,6.687,27.437,23.7,37.9,987.57,23.90,53.5
+2014/02/19 23:46:28,23.375,27.437,6.625,27.437,23.7,37.9,987.54,23.90,53.5
+2014/02/19 23:46:41,23.375,27.375,6.625,27.375,23.7,37.9,987.52,23.90,53.5
+2014/02/19 23:46:54,23.375,27.437,6.625,27.437,23.7,37.9,987.52,23.90,53.0
+2014/02/19 23:47:08,23.375,27.375,6.562,27.437,23.7,38.5,987.55,23.90,53.0
+2014/02/19 23:47:20,23.375,27.375,6.562,27.375,23.7,37.9,987.54,23.90,54.1
+2014/02/19 23:47:33,23.375,27.437,6.562,27.375,23.7,37.9,987.59,23.90,53.0
+2014/02/19 23:47:46,23.375,27.375,6.625,27.375,23.6,37.8,987.55,23.90,53.0
+2014/02/19 23:47:59,23.375,27.375,6.562,27.437,23.6,37.8,987.49,23.90,53.5
+2014/02/19 23:48:12,23.375,27.375,6.625,27.375,23.7,37.9,987.46,23.90,54.1
+2014/02/19 23:48:27,23.375,27.375,6.625,27.437,23.6,38.5,987.52,23.90,53.5
+2014/02/19 23:48:40,23.375,27.437,6.625,27.437,23.6,38.5,987.54,23.90,53.5
+2014/02/19 23:48:55,23.375,27.375,6.687,27.375,23.6,38.6,987.59,23.90,53.5
+2014/02/19 23:49:08,23.375,27.375,6.687,27.375,23.6,38.5,987.57,23.90,53.5
+2014/02/19 23:49:21,23.375,27.375,6.687,27.375,23.7,37.9,987.54,23.90,53.5
+2014/02/19 23:49:34,23.375,27.375,6.687,27.375,23.7,38.0,987.57,23.90,53.5
+2014/02/19 23:49:48,23.375,27.375,6.687,27.375,23.6,38.5,987.54,23.90,53.5
+2014/02/19 23:50:01,23.375,27.375,6.625,27.375,23.6,37.9,987.51,23.90,53.5
+2014/02/19 23:50:14,23.375,27.312,6.687,27.375,23.6,38.5,987.60,23.90,54.1
+2014/02/19 23:50:27,23.375,27.375,6.687,27.375,23.6,37.9,987.46,23.90,53.0
+2014/02/19 23:50:40,23.375,27.375,6.750,27.375,23.6,37.9,987.60,23.90,53.5
+2014/02/19 23:50:53,23.375,27.375,6.687,27.375,23.6,37.9,987.62,23.90,53.5
+2014/02/19 23:51:07,23.375,27.375,6.750,27.375,23.6,38.7,987.56,23.90,53.5
+2014/02/19 23:51:19,23.375,27.375,6.750,27.375,23.6,38.1,987.54,23.90,53.5
+2014/02/19 23:51:33,23.375,27.375,6.750,27.375,23.6,38.7,987.62,23.80,53.5
+2014/02/19 23:51:46,23.375,27.375,6.750,27.375,23.6,38.2,987.54,23.90,54.1
+2014/02/19 23:51:59,23.375,27.375,6.750,27.375,23.6,38.2,987.60,23.80,53.5
+2014/02/19 23:52:12,23.375,27.375,6.750,27.375,23.6,38.1,987.54,23.80,53.5
+2014/02/19 23:52:25,23.375,27.375,6.750,27.375,23.6,38.8,987.63,23.80,53.5
+2014/02/19 23:52:38,23.375,27.375,6.750,27.375,23.6,38.2,987.66,23.80,53.5
+2014/02/19 23:52:51,23.375,27.375,6.750,27.375,23.6,38.2,987.53,23.80,53.0
+2014/02/19 23:53:06,23.375,27.375,6.750,27.375,23.6,38.7,987.63,23.90,53.5
+2014/02/19 23:53:19,23.375,27.375,6.750,27.375,23.6,38.2,987.62,23.80,53.5
+2014/02/19 23:53:31,23.375,27.375,6.750,27.375,23.6,38.2,987.66,23.80,53.5
+2014/02/19 23:53:45,23.375,27.375,6.750,27.375,23.6,38.7,987.60,23.80,53.5
+2014/02/19 23:53:58,23.312,27.375,6.812,27.375,23.6,38.2,987.59,23.80,53.0
+2014/02/19 23:54:11,23.312,27.375,6.812,27.375,23.6,38.2,987.56,23.80,53.5
+2014/02/19 23:54:24,23.375,27.375,6.750,27.375,23.6,38.9,987.51,23.80,53.5
+2014/02/19 23:54:37,23.375,27.375,6.750,27.375,23.6,38.2,987.65,23.80,53.5
+2014/02/19 23:54:50,23.312,27.375,6.750,27.375,23.6,38.2,987.53,23.80,53.5
+2014/02/19 23:55:03,23.375,27.375,6.687,27.375,23.6,38.3,987.54,23.80,54.1
+2014/02/19 23:55:17,23.312,27.375,6.687,27.375,23.6,38.9,987.57,23.80,53.0
+2014/02/19 23:55:31,23.375,27.375,6.750,27.375,23.6,38.9,987.53,23.80,53.0
+2014/02/19 23:55:44,23.375,27.375,6.750,27.375,23.6,38.3,987.59,23.80,53.0
+2014/02/19 23:55:57,23.375,27.375,6.687,27.375,23.6,38.3,987.53,23.80,53.5
+2014/02/19 23:56:10,23.375,27.375,6.750,27.375,23.6,38.3,987.57,23.80,53.0
+2014/02/19 23:56:23,23.375,27.375,6.750,27.375,23.6,38.2,987.57,23.80,53.5
+2014/02/19 23:56:37,23.375,27.375,6.812,27.375,23.6,38.9,987.63,23.80,53.0
+2014/02/19 23:56:51,23.375,27.375,6.750,27.375,23.6,38.2,987.53,23.80,54.1
+2014/02/19 23:57:04,23.375,27.375,6.750,27.375,23.6,38.2,987.54,23.80,53.0
+2014/02/19 23:57:17,23.312,27.375,6.750,27.375,23.6,38.2,987.53,23.80,53.5
+2014/02/19 23:57:30,23.375,27.375,6.687,27.375,23.6,38.3,987.56,23.80,53.5
+2014/02/19 23:57:44,23.375,27.375,6.687,27.375,23.6,38.9,987.60,23.80,53.5
+2014/02/19 23:57:58,23.312,27.375,6.687,27.375,23.6,38.9,987.57,23.80,53.5
+2014/02/19 23:58:11,23.375,27.375,6.750,27.375,23.6,38.2,987.53,23.80,53.5
+2014/02/19 23:58:24,23.375,27.375,6.750,27.375,23.5,38.8,987.54,23.80,53.0
+2014/02/19 23:58:37,23.312,27.312,6.812,27.375,23.6,38.2,987.51,23.80,53.5
+2014/02/19 23:58:50,23.312,27.375,6.812,27.375,23.6,38.2,987.54,23.80,53.0
+2014/02/19 23:59:03,23.375,27.312,6.812,27.375,23.6,38.2,987.51,23.80,53.5
+2014/02/19 23:59:16,23.375,27.375,6.875,27.375,23.6,38.2,987.53,23.80,53.5
+2014/02/19 23:59:29,23.375,27.375,6.875,27.375,23.6,38.2,987.54,23.80,53.5
+2014/02/19 23:59:42,23.375,27.375,6.875,27.375,23.6,38.2,987.57,23.80,53.0
+2014/02/19 23:59:55,23.375,27.375,6.875,27.375,23.6,38.2,987.54,23.80,54.1
+2014/02/20 00:00:08,23.312,27.312,6.875,27.312,23.6,38.2,987.54,23.80,53.5
+2014/02/20 00:00:21,23.375,27.375,6.875,27.375,23.6,38.2,987.57,23.80,53.0
+2014/02/20 00:00:33,23.375,27.375,6.812,27.375,23.6,38.2,987.62,23.80,54.1
+2014/02/20 00:00:46,23.375,27.375,6.812,27.375,23.6,38.2,987.59,23.80,53.0
+2014/02/20 00:01:00,23.375,27.375,6.812,27.375,23.6,38.8,987.62,23.80,53.5
+2014/02/20 00:01:13,23.312,27.375,6.812,27.375,23.6,38.2,987.57,23.80,54.1
+2014/02/20 00:01:26,23.375,27.375,6.812,27.375,23.6,38.2,987.56,23.80,53.5
+2014/02/20 00:01:40,23.375,27.375,6.812,27.375,23.6,39.1,987.50,23.80,53.5
+2014/02/20 00:01:53,23.312,27.375,6.812,27.375,23.6,38.2,987.60,23.80,53.0
+2014/02/20 00:02:06,23.375,27.375,6.812,27.375,23.6,38.2,987.56,23.80,53.0
+2014/02/20 00:02:19,23.312,27.375,6.812,27.375,23.6,38.2,987.57,23.80,53.0
+2014/02/20 00:02:32,23.312,27.375,6.812,27.375,23.6,38.2,987.60,23.80,53.5
+2014/02/20 00:02:45,23.312,27.375,6.812,27.375,23.6,38.1,987.65,23.80,53.5
+2014/02/20 00:02:58,23.375,27.375,6.812,27.375,23.6,38.1,987.72,23.80,53.5
+2014/02/20 00:03:11,23.312,27.375,6.812,27.375,23.6,38.1,987.56,23.80,53.5
+2014/02/20 00:03:24,23.375,27.375,6.812,27.375,23.6,38.8,987.59,23.80,53.5
+2014/02/20 00:03:37,23.375,27.375,6.812,27.375,23.6,38.2,987.59,23.80,53.5
+2014/02/20 00:03:52,23.375,27.375,6.812,27.375,23.6,38.7,987.57,23.80,53.0
+2014/02/20 00:04:07,23.312,27.312,6.812,27.375,23.6,38.7,987.62,23.80,53.5
+2014/02/20 00:04:20,23.375,27.375,6.812,27.375,23.6,38.1,987.57,23.80,53.0
+2014/02/20 00:04:32,23.312,27.312,6.875,27.375,23.6,38.1,987.51,23.80,53.5
+2014/02/20 00:04:47,23.375,27.375,6.875,27.375,23.6,38.7,987.68,23.90,53.0
+2014/02/20 00:05:01,23.375,27.375,6.875,27.375,23.6,38.1,987.62,23.80,53.0
+2014/02/20 00:05:15,23.312,27.312,6.875,27.375,23.6,38.6,987.65,23.80,54.1
+2014/02/20 00:05:28,23.375,27.375,6.875,27.375,23.6,38.7,987.63,23.90,53.0
+2014/02/20 00:05:43,23.312,27.375,6.875,27.375,23.6,38.7,987.62,23.90,54.1
+2014/02/20 00:05:56,23.375,27.375,6.875,27.375,23.6,38.0,987.69,23.90,53.0
+2014/02/20 00:06:09,23.312,27.375,6.937,27.375,23.6,38.6,987.56,23.90,53.5
+2014/02/20 00:06:23,23.375,27.375,6.937,27.375,23.6,38.7,987.62,23.80,54.1
+2014/02/20 00:06:36,23.375,27.375,6.937,27.375,23.6,38.7,987.60,23.90,53.5
+2014/02/20 00:06:49,23.312,27.375,6.937,27.375,23.6,38.0,987.69,23.90,53.5
+2014/02/20 00:07:02,23.312,27.375,7.000,27.375,23.6,38.0,987.63,23.90,53.0
+2014/02/20 00:07:17,23.375,27.375,7.000,27.375,23.6,38.6,987.71,23.90,53.5
+2014/02/20 00:07:30,23.375,27.375,7.000,27.375,23.6,38.6,987.66,23.90,53.5
+2014/02/20 00:07:43,23.312,27.375,7.000,27.375,23.6,38.0,987.76,23.90,54.1
+2014/02/20 00:07:56,23.375,27.375,7.000,27.375,23.6,37.9,987.65,23.90,53.5
+2014/02/20 00:08:09,23.312,27.375,7.000,27.375,23.6,37.9,987.60,23.90,53.5
+2014/02/20 00:08:22,23.312,27.375,7.000,27.375,23.6,38.0,987.69,23.90,53.5
+2014/02/20 00:08:35,23.312,27.312,7.062,27.375,23.6,38.1,987.62,23.90,53.5
+2014/02/20 00:08:48,23.312,27.375,7.062,27.375,23.6,38.7,987.66,23.90,54.1
+2014/02/20 00:09:03,23.375,27.312,7.062,27.375,23.6,38.8,987.71,23.90,53.5
+2014/02/20 00:09:16,23.312,27.375,7.000,27.375,23.6,38.2,987.69,23.90,53.5
+2014/02/20 00:09:29,23.375,27.375,7.000,27.375,23.6,38.1,987.79,23.90,54.1
+2014/02/20 00:09:42,23.312,27.375,6.937,27.375,23.6,38.1,987.71,23.90,53.0
+2014/02/20 00:09:56,23.312,27.375,6.937,27.312,23.6,38.6,987.62,23.90,53.5
+2014/02/20 00:10:09,23.312,27.375,6.937,27.375,23.6,37.9,987.63,23.90,54.1
+2014/02/20 00:10:22,23.312,27.312,6.937,27.375,23.6,37.9,987.71,23.90,53.5
+2014/02/20 00:10:35,23.312,27.312,6.937,27.375,23.6,37.9,987.65,23.90,53.0
+2014/02/20 00:10:49,23.312,27.375,6.937,27.375,23.6,38.5,987.69,23.90,54.1
+2014/02/20 00:11:02,23.312,27.312,6.937,27.375,23.6,38.5,987.71,23.90,53.5
+2014/02/20 00:11:16,23.312,27.312,6.937,27.375,23.6,38.4,987.82,23.90,53.5
+2014/02/20 00:11:29,23.312,27.375,6.937,27.375,23.6,37.8,987.74,23.90,53.5
+2014/02/20 00:11:42,23.312,27.375,6.937,27.375,23.6,37.9,987.63,23.90,53.0
+2014/02/20 00:11:55,23.312,27.375,6.875,27.375,23.6,38.4,987.72,23.90,53.0
+2014/02/20 00:12:09,23.312,27.375,6.875,27.375,23.6,38.4,987.74,23.90,53.5
+2014/02/20 00:12:22,23.312,27.375,6.875,27.375,23.6,37.9,987.69,23.90,54.1
+2014/02/20 00:12:35,23.375,27.375,6.875,27.375,23.6,37.9,987.75,23.90,53.5
+2014/02/20 00:12:48,23.312,27.375,6.875,27.375,23.6,38.5,987.69,23.90,53.0
+2014/02/20 00:13:01,23.312,27.375,6.875,27.375,23.6,37.8,987.71,23.90,53.5
+2014/02/20 00:13:14,23.312,27.375,6.875,27.375,23.6,37.8,987.68,23.90,53.5
+2014/02/20 00:13:27,23.312,27.375,6.875,27.375,23.6,37.8,987.77,23.90,53.5
+2014/02/20 00:13:41,23.312,27.375,6.875,27.375,23.6,38.4,987.68,23.90,53.5
+2014/02/20 00:13:53,23.312,27.375,6.875,27.375,23.6,37.8,987.69,23.90,53.5
+2014/02/20 00:14:06,23.312,27.375,6.937,27.375,23.6,37.8,987.75,23.90,53.5
+2014/02/20 00:14:19,23.312,27.375,6.875,27.375,23.6,37.8,987.68,23.90,53.5
+2014/02/20 00:14:34,23.312,27.375,6.875,27.375,23.7,38.5,987.69,23.90,53.0
+2014/02/20 00:14:47,23.312,27.375,6.875,27.375,23.7,37.9,987.77,23.90,54.1
+2014/02/20 00:15:00,23.312,27.375,6.875,27.375,23.7,37.9,987.74,23.90,53.5
+2014/02/20 00:15:14,23.312,27.375,6.875,27.375,23.6,38.4,987.69,23.90,54.1
+2014/02/20 00:15:27,23.312,27.375,6.875,27.375,23.7,37.9,987.72,23.90,53.0
+2014/02/20 00:15:40,23.312,27.375,6.875,27.375,23.6,38.4,987.77,23.90,53.5
+2014/02/20 00:15:54,23.312,27.375,6.875,27.375,23.6,38.4,987.80,23.90,53.5
+2014/02/20 00:16:07,23.375,27.375,6.875,27.375,23.7,38.5,987.78,23.90,53.5
+2014/02/20 00:16:20,23.312,27.375,6.875,27.375,23.7,37.9,987.75,23.90,54.1
+2014/02/20 00:16:35,23.312,27.375,6.875,27.375,23.6,38.4,987.71,23.90,54.1
+2014/02/20 00:16:47,23.375,27.375,6.812,27.375,23.7,37.9,987.74,23.90,53.0
+2014/02/20 00:17:00,23.375,27.375,6.812,27.375,23.7,37.9,987.80,23.90,53.5
+2014/02/20 00:17:13,23.312,27.375,6.812,27.375,23.7,37.9,987.83,23.90,54.1
+2014/02/20 00:17:27,23.312,27.375,6.875,27.375,23.6,38.4,987.80,23.90,53.5
+2014/02/20 00:17:40,23.312,27.375,6.875,27.375,23.7,37.9,987.77,23.90,53.5
+2014/02/20 00:17:54,23.375,27.375,6.875,27.375,23.7,38.5,987.77,23.90,53.0
+2014/02/20 00:18:08,23.375,27.375,6.875,27.375,23.6,38.4,987.86,23.90,53.5
+2014/02/20 00:18:21,23.312,27.375,6.812,27.375,23.7,37.8,987.78,23.90,54.1
+2014/02/20 00:18:34,23.312,27.375,6.812,27.375,23.7,38.4,987.83,23.90,53.5
+2014/02/20 00:18:47,23.312,27.375,6.750,27.375,23.7,37.9,987.77,23.90,53.0
+2014/02/20 00:19:00,23.312,27.375,6.812,27.375,23.7,37.8,987.80,23.90,54.1
+2014/02/20 00:19:13,23.312,27.375,6.750,27.375,23.7,37.8,987.72,23.90,53.0
+2014/02/20 00:19:26,23.312,27.375,6.750,27.375,23.7,37.8,987.83,23.90,53.5
+2014/02/20 00:19:40,23.312,27.375,6.750,27.375,23.7,38.4,987.75,23.90,53.0
+2014/02/20 00:19:55,23.375,27.312,6.750,27.375,23.7,38.4,987.75,23.90,53.5
+2014/02/20 00:20:08,23.312,27.375,6.687,27.375,23.7,38.5,987.75,23.90,53.5
+2014/02/20 00:20:22,23.312,27.375,6.750,27.375,23.7,38.4,987.80,23.90,53.5
+2014/02/20 00:20:35,23.312,27.375,6.687,27.375,23.7,38.4,987.78,23.90,53.0
+2014/02/20 00:20:50,23.375,27.375,6.687,27.375,23.7,38.4,987.80,24.00,53.0
+2014/02/20 00:21:04,23.312,27.375,6.687,27.375,23.7,38.4,987.77,23.90,53.5
+2014/02/20 00:21:17,23.312,27.375,6.687,27.375,23.7,37.8,987.75,23.90,53.5
+2014/02/20 00:21:30,23.312,27.375,6.687,27.375,23.7,37.8,987.78,23.90,53.5
+2014/02/20 00:21:43,23.312,27.375,6.687,27.375,23.7,37.7,987.78,24.00,53.5
+2014/02/20 00:21:56,23.312,27.375,6.687,27.375,23.7,37.7,987.77,24.00,54.1
+2014/02/20 00:22:09,23.312,27.375,6.687,27.375,23.7,37.8,987.80,23.90,53.5
+2014/02/20 00:22:22,23.375,27.375,6.687,27.375,23.7,37.8,987.78,24.00,53.5
+2014/02/20 00:22:34,23.312,27.375,6.750,27.375,23.7,37.8,987.78,24.00,53.0
+2014/02/20 00:22:47,23.312,27.375,6.750,27.375,23.7,37.7,987.72,24.00,54.1
+2014/02/20 00:23:00,23.375,27.375,6.750,27.375,23.7,37.7,987.80,24.00,54.1
+2014/02/20 00:23:13,23.375,27.375,6.750,27.375,23.7,37.7,987.78,24.00,53.5
+2014/02/20 00:23:26,23.375,27.375,6.750,27.375,23.7,37.7,987.78,24.00,53.5
+2014/02/20 00:23:40,23.312,27.375,6.750,27.375,23.7,38.3,987.84,24.00,53.0
+2014/02/20 00:23:53,23.375,27.375,6.812,27.375,23.8,37.6,987.74,24.00,53.5
+2014/02/20 00:24:07,23.375,27.375,6.750,27.375,23.7,38.2,987.71,24.00,53.5
+2014/02/20 00:24:21,23.312,27.375,6.687,27.375,23.8,37.6,987.74,24.00,53.5
+2014/02/20 00:24:35,23.375,27.375,6.687,27.375,23.7,38.2,987.71,24.00,53.5
+2014/02/20 00:24:48,23.312,27.375,6.687,27.375,23.8,37.6,987.86,24.00,53.5
+2014/02/20 00:25:01,23.312,27.375,6.750,27.375,23.7,37.6,987.74,24.00,53.5
+2014/02/20 00:25:14,23.375,27.375,6.750,27.375,23.7,38.2,987.77,24.00,53.5
+2014/02/20 00:25:27,23.375,27.375,6.687,27.375,23.7,37.6,987.81,24.00,54.1
+2014/02/20 00:25:40,23.375,27.375,6.625,27.375,23.8,37.5,987.80,24.00,54.1
+2014/02/20 00:25:54,23.312,27.375,6.687,27.375,23.7,38.1,987.80,24.00,53.5
+2014/02/20 00:26:07,23.375,27.375,6.687,27.375,23.8,37.5,987.80,24.00,53.0
+2014/02/20 00:26:20,23.312,27.375,6.687,27.375,23.7,37.5,987.83,24.00,53.5
+2014/02/20 00:26:33,23.375,27.375,6.687,27.375,23.8,37.5,987.75,24.00,53.5
+2014/02/20 00:26:46,23.312,27.375,6.687,27.375,23.8,37.5,987.78,24.00,53.5
+2014/02/20 00:27:00,23.375,27.375,6.625,27.375,23.8,38.2,987.77,24.00,53.5
+2014/02/20 00:27:13,23.375,27.375,6.625,27.375,23.8,38.1,987.74,24.00,54.1
+2014/02/20 00:27:26,23.375,27.375,6.625,27.375,23.8,37.4,987.72,24.00,53.5
+2014/02/20 00:27:41,23.312,27.375,6.625,27.375,23.8,38.1,987.80,24.10,53.0
+2014/02/20 00:27:54,23.375,27.375,6.687,27.375,23.8,37.4,987.84,24.00,53.5
+2014/02/20 00:28:07,23.375,27.375,6.625,27.375,23.8,37.4,987.77,24.10,53.0
+2014/02/20 00:28:20,23.375,27.375,6.625,27.375,23.8,37.4,987.73,24.10,53.5
+2014/02/20 00:28:35,23.375,27.375,6.625,27.375,23.8,38.0,987.78,24.00,53.0
+2014/02/20 00:28:48,23.375,27.375,6.625,27.375,23.8,37.4,987.80,24.00,53.5
+2014/02/20 00:29:00,23.375,27.375,6.625,27.375,23.8,37.4,987.81,24.10,53.5
+2014/02/20 00:29:13,23.375,27.375,6.625,27.375,23.8,37.3,987.84,24.00,53.5
+2014/02/20 00:29:27,23.375,27.375,6.625,27.375,23.8,37.9,987.83,24.10,53.0
+2014/02/20 00:29:42,23.375,27.375,6.625,27.375,23.7,38.0,987.80,24.10,53.0
+2014/02/20 00:29:55,23.312,27.375,6.562,27.375,23.8,37.4,987.77,24.10,54.1
+2014/02/20 00:30:08,23.312,27.375,6.625,27.375,23.8,37.3,987.78,24.00,53.5
+2014/02/20 00:30:21,23.375,27.375,6.625,27.375,23.8,37.3,987.80,24.00,54.1
+2014/02/20 00:30:35,23.375,27.375,6.562,27.375,23.8,38.0,987.87,24.10,53.0
+2014/02/20 00:30:48,23.312,27.375,6.562,27.375,23.8,37.4,987.78,24.00,53.0
+2014/02/20 00:31:01,23.375,27.375,6.562,27.375,23.8,37.3,987.86,24.10,53.5
+2014/02/20 00:31:14,23.312,27.375,6.500,27.375,23.8,37.3,987.84,24.10,53.0
+2014/02/20 00:31:29,23.375,27.375,6.500,27.375,23.8,38.0,987.84,24.00,53.5
+2014/02/20 00:31:42,23.312,27.375,6.500,27.375,23.8,37.3,987.80,24.00,53.0
+2014/02/20 00:31:55,23.312,27.375,6.437,27.375,23.8,37.3,987.78,24.00,53.5
+2014/02/20 00:32:09,23.375,27.375,6.500,27.375,23.8,37.9,987.84,24.00,54.1
+2014/02/20 00:32:23,23.312,27.375,6.500,27.375,23.8,37.4,987.80,24.00,53.0
+2014/02/20 00:32:36,23.375,27.375,6.500,27.375,23.8,37.3,987.84,24.10,54.1
+2014/02/20 00:32:49,23.375,27.375,6.562,27.375,23.8,37.4,987.83,24.00,53.5
+2014/02/20 00:33:03,23.375,27.375,6.500,27.375,23.7,38.0,987.84,24.00,53.5
+2014/02/20 00:33:16,23.312,27.375,6.500,27.375,23.8,37.4,987.77,24.00,54.1
+2014/02/20 00:33:30,23.312,27.375,6.500,27.312,23.7,38.0,987.81,24.00,53.5
+2014/02/20 00:33:43,23.312,27.375,6.500,27.375,23.8,37.3,987.84,24.00,53.5
+2014/02/20 00:33:57,23.312,27.375,6.500,27.375,23.7,38.0,987.86,24.00,53.5
+2014/02/20 00:34:10,23.312,27.375,6.500,27.375,23.8,37.4,987.80,24.00,53.0
+2014/02/20 00:34:23,23.312,27.375,6.562,27.375,23.7,37.4,987.87,24.00,53.0
+2014/02/20 00:34:36,23.312,27.375,6.562,27.375,23.8,37.4,987.83,24.00,54.1
+2014/02/20 00:34:51,23.312,27.375,6.562,27.375,23.7,37.4,987.83,24.00,53.5
+2014/02/20 00:35:05,23.312,27.375,6.625,27.375,23.7,38.0,987.81,24.00,53.5
+2014/02/20 00:35:18,23.312,27.375,6.625,27.375,23.7,37.3,987.78,24.00,53.0
+2014/02/20 00:35:33,23.312,27.375,6.625,27.375,23.7,37.9,987.78,24.00,53.5
+2014/02/20 00:35:46,23.312,27.375,6.562,27.375,23.7,37.9,987.81,24.00,54.1
+2014/02/20 00:35:59,23.312,27.375,6.562,27.375,23.8,37.4,987.81,24.00,53.5
+2014/02/20 00:36:12,23.312,27.375,6.562,27.375,23.8,37.4,987.74,24.00,53.5
+2014/02/20 00:36:25,23.312,27.375,6.562,27.375,23.8,37.5,987.83,24.00,53.5
+2014/02/20 00:36:38,23.312,27.375,6.562,27.375,23.8,37.5,987.75,24.00,54.1
+2014/02/20 00:36:53,23.375,27.375,6.562,27.375,23.7,38.1,987.81,24.00,53.5
+2014/02/20 00:37:06,23.312,27.375,6.562,27.375,23.8,37.5,987.77,24.00,53.5
+2014/02/20 00:37:18,23.312,27.375,6.500,27.375,23.8,37.5,987.78,24.00,53.5
+2014/02/20 00:37:32,23.312,27.375,6.437,27.375,23.7,38.1,987.80,24.00,53.5
+2014/02/20 00:37:46,23.312,27.375,6.437,27.375,23.7,38.1,987.74,24.00,54.1
+2014/02/20 00:38:01,23.312,27.375,6.437,27.375,23.7,38.2,987.78,24.00,54.1
+2014/02/20 00:38:14,23.312,27.375,6.437,27.375,23.8,37.6,987.81,24.00,53.5
+2014/02/20 00:38:28,23.312,27.375,6.562,27.375,23.7,38.2,987.78,24.00,53.0
+2014/02/20 00:38:41,23.312,27.375,6.500,27.375,23.8,37.5,987.81,24.00,53.5
+2014/02/20 00:38:56,23.312,27.375,6.562,27.375,23.7,38.2,987.80,24.00,53.5
+2014/02/20 00:39:10,23.312,27.375,6.500,27.375,23.7,38.4,987.81,24.00,53.5
+2014/02/20 00:39:23,23.312,27.312,6.500,27.375,23.8,37.6,987.81,24.00,53.0
+2014/02/20 00:39:37,23.312,27.312,6.500,27.375,23.7,38.2,987.72,24.00,53.5
+2014/02/20 00:39:50,23.375,27.375,6.562,27.375,23.8,37.6,987.85,24.00,53.5
+2014/02/20 00:40:02,23.312,27.375,6.562,27.375,23.7,37.6,987.80,24.00,54.1
+2014/02/20 00:40:15,23.312,27.375,6.500,27.375,23.7,37.6,987.88,23.90,53.0
+2014/02/20 00:40:28,23.312,27.375,6.500,27.375,23.7,37.6,987.78,24.00,53.5
+2014/02/20 00:40:41,23.312,27.375,6.500,27.375,23.7,37.6,987.81,23.90,53.5
+2014/02/20 00:40:54,23.312,27.375,6.437,27.375,23.7,37.6,987.71,23.90,53.5
+2014/02/20 00:41:08,23.312,27.375,6.500,27.375,23.7,37.8,987.78,23.90,53.0
+2014/02/20 00:41:21,23.312,27.375,6.437,27.375,23.7,37.7,987.75,23.90,53.5
+2014/02/20 00:41:34,23.312,27.375,6.500,27.375,23.7,37.7,987.81,23.90,53.5
+2014/02/20 00:41:46,23.312,27.312,6.500,27.312,23.7,37.7,987.78,23.90,53.5
+2014/02/20 00:42:00,23.312,27.312,6.500,27.375,23.7,38.4,987.75,23.90,54.1
+2014/02/20 00:42:14,23.375,27.312,6.375,27.375,23.7,38.4,987.86,23.90,54.1
+2014/02/20 00:42:29,23.312,27.312,6.375,27.375,23.7,38.4,987.82,23.90,53.0
+2014/02/20 00:42:43,23.312,27.375,6.375,27.312,23.6,37.8,987.83,23.90,53.0
+2014/02/20 00:42:56,23.312,27.375,6.375,27.312,23.6,37.7,987.79,23.90,54.1
+2014/02/20 00:43:09,23.312,27.312,6.437,27.375,23.7,37.8,987.71,23.90,53.5
+2014/02/20 00:43:23,23.312,27.375,6.437,27.312,23.6,38.4,987.82,23.90,53.0
+2014/02/20 00:43:36,23.312,27.312,6.500,27.375,23.7,37.9,987.83,23.90,54.1
+2014/02/20 00:43:49,23.312,27.312,6.500,27.312,23.7,37.9,987.85,23.90,53.0
+2014/02/20 00:44:02,23.312,27.375,6.562,27.375,23.6,38.4,987.74,23.90,53.5
+2014/02/20 00:44:17,23.312,27.375,6.562,27.375,23.7,38.4,987.72,23.90,53.5
+2014/02/20 00:44:30,23.312,27.375,6.562,27.375,23.6,37.7,987.79,23.90,54.1
+2014/02/20 00:44:43,23.312,27.375,6.500,27.312,23.6,37.8,987.74,23.90,53.0
+2014/02/20 00:44:56,23.312,27.312,6.562,27.312,23.6,38.4,987.72,23.90,54.1
+2014/02/20 00:45:09,23.312,27.312,6.562,27.375,23.6,37.8,987.82,23.90,53.0
+2014/02/20 00:45:23,23.312,27.312,6.562,27.312,23.6,38.4,987.83,23.90,54.1
+2014/02/20 00:45:37,23.312,27.375,6.625,27.312,23.6,38.4,987.88,23.90,53.0
+2014/02/20 00:45:50,23.312,27.312,6.625,27.312,23.6,38.4,987.82,23.90,53.0
+2014/02/20 00:46:03,23.312,27.312,6.625,27.375,23.6,37.8,987.73,23.90,53.5
+2014/02/20 00:46:16,23.312,27.312,6.625,27.312,23.6,37.8,987.83,23.90,53.5
+2014/02/20 00:46:30,23.312,27.312,6.625,27.312,23.6,37.8,987.79,23.90,53.0
+2014/02/20 00:46:43,23.312,27.312,6.625,27.375,23.6,37.8,987.76,23.90,53.0
+2014/02/20 00:46:56,23.312,27.312,6.625,27.375,23.6,37.8,987.86,23.80,53.5
+2014/02/20 00:47:10,23.312,27.312,6.625,27.312,23.6,38.7,987.80,23.90,53.5
+2014/02/20 00:47:23,23.312,27.312,6.625,27.312,23.6,38.4,987.82,23.90,54.1
+2014/02/20 00:47:36,23.312,27.312,6.687,27.312,23.6,37.8,987.74,23.80,53.5
+2014/02/20 00:47:50,23.312,27.312,6.687,27.312,23.6,38.4,987.79,23.80,53.0
+2014/02/20 00:48:04,23.312,27.312,6.625,27.312,23.6,38.4,987.86,23.80,53.0
+2014/02/20 00:48:18,23.312,27.312,6.687,27.312,23.6,38.4,987.83,23.80,53.5
+2014/02/20 00:48:31,23.312,27.312,6.687,27.312,23.6,38.4,987.82,23.80,53.0
+2014/02/20 00:48:44,23.312,27.312,6.687,27.312,23.6,37.8,987.77,23.80,53.5
+2014/02/20 00:48:59,23.312,27.312,6.687,27.312,23.5,38.4,987.74,23.80,53.5
+2014/02/20 00:49:12,23.312,27.312,6.687,27.312,23.6,37.8,987.85,23.80,54.1
+2014/02/20 00:49:25,23.312,27.312,6.750,27.312,23.6,37.8,987.80,23.80,53.5
+2014/02/20 00:49:38,23.312,27.312,6.687,27.312,23.6,37.8,987.85,23.80,53.5
+2014/02/20 00:49:51,23.312,27.312,6.687,27.312,23.6,37.8,987.82,23.80,53.0
+2014/02/20 00:50:05,23.312,27.312,6.750,27.312,23.6,37.8,987.82,23.80,54.1
+2014/02/20 00:50:18,23.312,27.312,6.687,27.312,23.6,38.4,987.85,23.80,53.5
+2014/02/20 00:50:32,23.312,27.312,6.750,27.312,23.5,38.4,987.80,23.80,53.5
+2014/02/20 00:50:45,23.312,27.312,6.687,27.312,23.6,37.8,987.80,23.80,54.1
+2014/02/20 00:50:58,23.312,27.312,6.687,27.312,23.6,37.8,987.85,23.80,53.0
+2014/02/20 00:51:11,23.312,27.312,6.687,27.375,23.6,38.7,987.85,23.80,53.5
+2014/02/20 00:51:24,23.312,27.312,6.687,27.312,23.6,37.8,987.82,23.80,53.0
+2014/02/20 00:51:38,23.312,27.312,6.625,27.375,23.6,38.4,987.83,23.80,53.5
+2014/02/20 00:51:53,23.312,27.312,6.625,27.312,23.6,38.4,987.96,23.80,53.0
+2014/02/20 00:52:06,23.312,27.312,6.625,27.312,23.6,37.8,987.82,23.80,53.5
+2014/02/20 00:52:19,23.312,27.312,6.625,27.312,23.6,37.7,987.91,23.80,53.5
+2014/02/20 00:52:32,23.312,27.312,6.562,27.375,23.6,37.8,987.82,23.90,53.5
+2014/02/20 00:52:44,23.312,27.312,6.625,27.312,23.6,37.8,987.83,23.80,53.5
+2014/02/20 00:52:57,23.312,27.312,6.687,27.375,23.6,37.8,987.80,23.90,53.5
+2014/02/20 00:53:10,23.312,27.312,6.625,27.312,23.6,37.8,987.77,23.80,53.5
+2014/02/20 00:53:23,23.312,27.312,6.625,27.312,23.6,37.8,987.79,23.90,53.0
+2014/02/20 00:53:37,23.312,27.312,6.625,27.312,23.6,38.4,987.88,23.90,53.0
+2014/02/20 00:53:50,23.312,27.312,6.625,27.312,23.6,37.8,987.86,23.90,53.5
+2014/02/20 00:54:04,23.312,27.312,6.625,27.312,23.6,37.8,987.96,23.90,53.0
+2014/02/20 00:54:18,23.312,27.312,6.625,27.375,23.6,38.3,987.88,23.90,53.5
+2014/02/20 00:54:34,23.250,27.312,6.625,27.312,23.6,38.3,987.86,23.90,54.1
+2014/02/20 00:54:47,23.312,27.312,6.625,27.375,23.6,37.7,987.69,23.90,53.5
+2014/02/20 00:55:01,23.312,27.312,6.562,27.375,23.6,38.3,987.77,23.90,53.0
+2014/02/20 00:55:14,23.312,27.312,6.562,27.312,23.6,37.7,987.85,23.90,54.1
+2014/02/20 00:55:26,23.250,27.312,6.562,27.312,23.6,37.6,987.80,23.90,54.1
+2014/02/20 00:55:40,23.312,27.312,6.562,27.312,23.6,38.3,987.79,23.90,53.5
+2014/02/20 00:55:53,23.312,27.312,6.562,27.375,23.6,37.7,987.83,23.90,53.5
+2014/02/20 00:56:08,23.312,27.312,6.625,27.375,23.6,38.2,987.79,23.90,53.5
+2014/02/20 00:56:21,23.312,27.312,6.625,27.375,23.6,37.6,987.77,23.90,53.5
+2014/02/20 00:56:34,23.312,27.312,6.625,27.312,23.6,37.6,987.82,23.90,53.5
+2014/02/20 00:56:47,23.312,27.312,6.625,27.312,23.6,38.2,987.77,23.90,53.5
+2014/02/20 00:57:00,23.312,27.312,6.625,27.312,23.6,37.6,987.86,23.90,54.1
+2014/02/20 00:57:13,23.312,27.375,6.625,27.375,23.7,37.7,987.85,23.90,53.0
+2014/02/20 00:57:26,23.312,27.375,6.625,27.312,23.7,37.7,987.82,23.90,54.1
+2014/02/20 00:57:39,23.312,27.312,6.625,27.312,23.6,37.6,987.82,23.90,53.5
+2014/02/20 00:57:52,23.312,27.312,6.625,27.312,23.7,37.7,987.82,23.90,53.5
+2014/02/20 00:58:05,23.312,27.312,6.625,27.312,23.7,37.6,987.77,23.90,53.0
+2014/02/20 00:58:19,23.312,27.312,6.562,27.312,23.6,38.2,987.88,23.90,53.0
+2014/02/20 00:58:32,23.250,27.312,6.562,27.312,23.6,37.6,987.83,23.90,54.1
+2014/02/20 00:58:45,23.250,27.312,6.562,27.375,23.6,37.6,987.82,23.90,53.5
+2014/02/20 00:58:58,23.312,27.312,6.562,27.375,23.7,37.6,987.79,23.90,53.5
+2014/02/20 00:59:11,23.312,27.312,6.562,27.375,23.6,37.5,987.79,23.90,53.5
+2014/02/20 00:59:25,23.312,27.312,6.562,27.312,23.6,38.1,987.75,23.90,53.5
+2014/02/20 00:59:38,23.250,27.312,6.562,27.312,23.7,37.6,987.71,23.90,53.5
+2014/02/20 00:59:51,23.250,27.312,6.562,27.312,23.7,37.6,987.82,23.90,53.5
+2014/02/20 01:00:04,23.250,27.312,6.625,27.375,23.6,37.5,987.94,23.90,54.1
+2014/02/20 01:00:18,23.312,27.312,6.625,27.312,23.6,38.1,987.83,23.90,53.5
+2014/02/20 01:00:31,23.312,27.312,6.625,27.375,23.7,37.5,987.77,23.90,53.5
+2014/02/20 01:00:45,23.312,27.375,6.625,27.375,23.6,38.1,987.83,23.90,53.5
+2014/02/20 01:00:58,23.312,27.312,6.562,27.375,23.7,37.6,987.82,23.90,53.5
+2014/02/20 01:01:11,23.250,27.375,6.625,27.312,23.7,37.5,987.91,23.90,53.5
+2014/02/20 01:01:25,23.250,27.312,6.625,27.312,23.7,38.1,987.83,23.90,54.1
+2014/02/20 01:01:39,23.312,27.312,6.562,27.375,23.6,38.1,987.80,23.90,53.5
+2014/02/20 01:01:52,23.312,27.312,6.562,27.375,23.7,37.6,987.80,23.90,54.1
+2014/02/20 01:02:05,23.312,27.312,6.562,27.312,23.7,37.5,987.80,23.90,53.5
+2014/02/20 01:02:18,23.312,27.312,6.625,27.312,23.7,38.1,987.78,23.90,53.5
+2014/02/20 01:02:33,23.312,27.312,6.625,27.312,23.7,38.1,987.88,23.90,53.5
+2014/02/20 01:02:46,23.312,27.312,6.562,27.312,23.7,37.4,987.83,23.90,54.1
+2014/02/20 01:02:59,23.312,27.312,6.562,27.375,23.7,37.4,987.85,23.90,53.5
+2014/02/20 01:03:14,23.250,27.312,6.625,27.312,23.6,38.0,987.83,23.90,53.5
+2014/02/20 01:03:26,23.312,27.312,6.625,27.312,23.7,37.4,987.85,23.90,53.0
+2014/02/20 01:03:39,23.312,27.312,6.625,27.375,23.7,37.4,987.83,23.90,53.5
+2014/02/20 01:03:52,23.312,27.312,6.625,27.312,23.7,37.4,987.86,23.90,53.0
+2014/02/20 01:04:07,23.312,27.375,6.625,27.312,23.7,38.1,987.86,23.90,54.1
+2014/02/20 01:04:20,23.312,27.312,6.625,27.375,23.7,37.5,987.83,23.90,54.1
+2014/02/20 01:04:33,23.312,27.312,6.625,27.312,23.7,37.5,987.88,23.90,53.5
+2014/02/20 01:04:46,23.250,27.312,6.625,27.312,23.6,38.0,987.83,23.90,53.5
+2014/02/20 01:05:00,23.312,27.312,6.625,27.312,23.7,38.0,987.80,23.90,53.5
+2014/02/20 01:05:13,23.312,27.312,6.625,27.312,23.7,37.4,987.82,23.90,53.5
+2014/02/20 01:05:28,23.250,27.312,6.625,27.312,23.6,37.9,987.85,23.90,53.5
+2014/02/20 01:05:41,23.250,27.312,6.625,27.312,23.6,38.0,987.86,23.90,53.0
+2014/02/20 01:05:55,23.250,27.312,6.625,27.312,23.6,37.9,987.79,23.90,53.0
+2014/02/20 01:06:08,23.312,27.312,6.687,27.312,23.7,37.4,987.77,23.90,53.5
+2014/02/20 01:06:21,23.312,27.312,6.625,27.312,23.6,37.9,987.80,23.90,53.5
+2014/02/20 01:06:34,23.250,27.312,6.687,27.312,23.7,37.4,987.80,23.90,53.5
+2014/02/20 01:06:48,23.312,27.312,6.687,27.312,23.6,38.0,987.86,23.90,53.0
+2014/02/20 01:07:01,23.250,27.312,6.625,27.312,23.7,37.5,987.91,23.90,53.5
+2014/02/20 01:07:14,23.312,27.312,6.625,27.312,23.6,38.0,987.83,23.90,53.5
+2014/02/20 01:07:27,23.250,27.312,6.625,27.312,23.6,37.3,987.86,23.90,53.5
+2014/02/20 01:07:40,23.250,27.312,6.625,27.312,23.7,37.5,987.75,23.90,53.5
+2014/02/20 01:07:54,23.250,27.312,6.625,27.312,23.6,38.0,987.75,23.90,53.5
+2014/02/20 01:08:07,23.250,27.312,6.625,27.312,23.6,37.4,987.75,23.90,53.5
+2014/02/20 01:08:20,23.250,27.312,6.625,27.375,23.6,38.0,987.80,23.90,53.5
+2014/02/20 01:08:33,23.250,27.312,6.687,27.312,23.7,37.4,987.79,23.90,53.0
+2014/02/20 01:08:47,23.250,27.312,6.687,27.312,23.6,38.0,987.74,23.90,54.1
+2014/02/20 01:09:00,23.250,27.312,6.687,27.312,23.6,37.4,987.75,23.90,53.5
+2014/02/20 01:09:13,23.250,27.312,6.687,27.312,23.6,37.4,987.82,23.90,53.5
+2014/02/20 01:09:26,23.250,27.312,6.687,27.312,23.6,37.4,987.82,23.90,53.5
+2014/02/20 01:09:41,23.250,27.312,6.687,27.312,23.6,38.0,987.74,23.90,53.5
+2014/02/20 01:09:54,23.250,27.312,6.687,27.312,23.6,37.4,987.71,23.90,53.5
+2014/02/20 01:10:07,23.250,27.312,6.625,27.312,23.6,38.0,987.83,23.90,53.5
+2014/02/20 01:10:22,23.250,27.312,6.625,27.312,23.6,38.0,987.77,23.90,54.1
+2014/02/20 01:10:35,23.250,27.312,6.562,27.312,23.7,37.5,987.72,23.90,53.0
+2014/02/20 01:10:48,23.312,27.312,6.625,27.312,23.6,37.4,987.80,23.90,53.5
+2014/02/20 01:11:01,23.312,27.312,6.625,27.312,23.6,37.4,987.72,23.90,53.5
+2014/02/20 01:11:15,23.250,27.312,6.625,27.375,23.6,37.4,987.66,23.90,54.1
+2014/02/20 01:11:29,23.250,27.312,6.625,27.375,23.6,38.0,987.72,23.90,53.0
+2014/02/20 01:11:42,23.250,27.312,6.687,27.312,23.6,37.4,987.65,23.90,53.5
+2014/02/20 01:11:56,23.312,27.312,6.687,27.312,23.6,38.0,987.79,23.90,54.1
+2014/02/20 01:12:09,23.250,27.312,6.687,27.312,23.6,37.4,987.77,23.90,53.0
+2014/02/20 01:12:22,23.312,27.312,6.687,27.312,23.6,38.0,987.69,23.90,53.5
+2014/02/20 01:12:35,23.312,27.312,6.687,27.312,23.6,37.3,987.74,23.90,53.5
+2014/02/20 01:12:48,23.312,27.312,6.687,27.312,23.7,37.4,987.80,23.90,53.0
+2014/02/20 01:13:01,23.250,27.312,6.687,27.312,23.7,37.4,987.82,23.90,53.5
+2014/02/20 01:13:14,23.250,27.312,6.687,27.312,23.6,37.4,987.80,23.90,54.1
+2014/02/20 01:13:27,23.312,27.312,6.687,27.312,23.6,37.3,987.71,23.90,53.0
+2014/02/20 01:13:40,23.250,27.312,6.687,27.312,23.6,37.4,987.83,23.90,54.1
+2014/02/20 01:13:53,23.250,27.312,6.625,27.312,23.6,37.3,987.74,23.90,53.0
+2014/02/20 01:14:05,23.250,27.312,6.562,27.312,23.6,37.3,987.74,23.90,54.1
+2014/02/20 01:14:20,23.250,27.312,6.562,27.312,23.6,38.0,987.77,23.90,53.5
+2014/02/20 01:14:33,23.312,27.312,6.562,27.312,23.6,37.9,987.75,23.90,53.5
+2014/02/20 01:14:48,23.250,27.312,6.562,27.312,23.6,37.9,987.75,23.90,53.0
+2014/02/20 01:15:02,23.250,27.312,6.562,27.312,23.6,37.9,987.80,23.90,54.1
+2014/02/20 01:15:15,23.250,27.312,6.625,27.312,23.6,37.3,987.74,23.90,54.1
+2014/02/20 01:15:28,23.250,27.312,6.625,27.312,23.6,37.3,987.69,23.90,53.0
+2014/02/20 01:15:41,23.250,27.312,6.687,27.312,23.6,37.3,987.68,23.90,53.0
+2014/02/20 01:15:54,23.250,27.312,6.687,27.312,23.6,37.3,987.63,23.90,54.1
+2014/02/20 01:16:07,23.250,27.312,6.687,27.312,23.7,37.4,987.65,23.90,53.5
+2014/02/20 01:16:20,23.250,27.312,6.687,27.312,23.7,37.4,987.69,23.90,53.5
+2014/02/20 01:16:32,23.250,27.312,6.687,27.312,23.7,37.4,987.69,23.90,53.5
+2014/02/20 01:16:45,23.250,27.312,6.625,27.312,23.7,37.4,987.71,23.90,53.5
+2014/02/20 01:17:00,23.250,27.312,6.625,27.312,23.6,38.0,987.69,23.90,53.5
+2014/02/20 01:17:14,23.250,27.312,6.687,27.312,23.6,37.9,987.65,23.90,54.1
+2014/02/20 01:17:28,23.250,27.312,6.625,27.312,23.6,37.9,987.71,23.90,53.5
+2014/02/20 01:17:40,23.250,27.312,6.687,27.312,23.7,37.4,987.72,23.90,53.5
+2014/02/20 01:17:55,23.250,27.312,6.687,27.312,23.6,37.9,987.68,23.90,53.5
+2014/02/20 01:18:08,23.250,27.312,6.687,27.312,23.7,37.3,987.69,23.90,54.1
+2014/02/20 01:18:22,23.250,27.312,6.687,27.312,23.6,37.9,987.68,23.90,53.0
+2014/02/20 01:18:35,23.250,27.312,6.625,27.312,23.7,37.4,987.72,23.90,53.5
+2014/02/20 01:18:48,23.250,27.312,6.625,27.312,23.6,37.9,987.74,23.90,53.5
+2014/02/20 01:19:02,23.250,27.312,6.625,27.312,23.6,37.9,987.79,23.90,53.5
+2014/02/20 01:19:15,23.250,27.312,6.625,27.312,23.7,37.4,987.68,23.90,53.5
+2014/02/20 01:19:28,23.250,27.312,6.562,27.312,23.7,37.4,987.72,23.90,53.5
+2014/02/20 01:19:41,23.250,27.312,6.500,27.312,23.7,37.4,987.71,23.90,53.5
+2014/02/20 01:19:54,23.250,27.312,6.437,27.312,23.6,37.3,987.66,23.90,53.0
+2014/02/20 01:20:07,23.250,27.312,6.375,27.312,23.6,37.3,987.68,23.90,53.5
+2014/02/20 01:20:20,23.250,27.312,6.375,27.312,23.6,37.9,987.66,23.90,53.5
+2014/02/20 01:20:33,23.250,27.312,6.375,27.312,23.7,37.4,987.69,23.90,54.1
+2014/02/20 01:20:46,23.250,27.312,6.375,27.312,23.7,37.4,987.66,23.90,53.5
+2014/02/20 01:20:59,23.250,27.312,6.375,27.312,23.6,37.2,987.71,23.90,53.0
+2014/02/20 01:21:12,23.250,27.312,6.437,27.312,23.6,38.0,987.71,23.90,53.0
+2014/02/20 01:21:25,23.250,27.312,6.437,27.312,23.6,37.3,987.68,23.90,53.0
+2014/02/20 01:21:39,23.250,27.312,6.437,27.312,23.6,37.9,987.68,23.90,53.5
+2014/02/20 01:21:52,23.250,27.312,6.437,27.312,23.7,37.4,987.68,23.90,53.0
+2014/02/20 01:22:06,23.250,27.312,6.437,27.312,23.6,38.0,987.63,23.90,53.5
+2014/02/20 01:22:19,23.250,27.312,6.500,27.312,23.7,37.4,987.62,23.90,53.0
+2014/02/20 01:22:32,23.250,27.312,6.500,27.312,23.7,37.4,987.69,23.90,53.5
+2014/02/20 01:22:46,23.250,27.312,6.500,27.312,23.6,38.0,987.74,23.90,53.5
+2014/02/20 01:23:00,23.250,27.312,6.500,27.312,23.6,37.9,987.68,23.90,53.5
+2014/02/20 01:23:13,23.250,27.312,6.500,27.312,23.6,37.9,987.62,23.90,53.5
+2014/02/20 01:23:26,23.250,27.312,6.500,27.312,23.6,37.3,987.68,23.90,53.5
+2014/02/20 01:23:39,23.250,27.312,6.500,27.312,23.7,37.3,987.60,23.90,53.5
+2014/02/20 01:23:54,23.250,27.312,6.500,27.312,23.6,37.9,987.68,23.90,53.0
+2014/02/20 01:24:07,23.250,27.312,6.500,27.312,23.7,37.4,987.66,23.90,54.1
+2014/02/20 01:24:19,23.250,27.312,6.437,27.312,23.7,37.4,987.60,23.90,54.1
+2014/02/20 01:24:33,23.250,27.312,6.437,27.312,23.6,37.3,987.69,23.90,53.0
+2014/02/20 01:24:47,23.250,27.312,6.437,27.312,23.6,37.9,987.55,23.90,54.1
+2014/02/20 01:25:00,23.250,27.312,6.375,27.312,23.6,37.3,987.62,23.90,53.5
+2014/02/20 01:25:13,23.250,27.312,6.375,27.312,23.7,37.4,987.60,23.90,53.5
+2014/02/20 01:25:26,23.250,27.312,6.437,27.312,23.6,37.3,987.63,23.90,54.1
+2014/02/20 01:25:39,23.250,27.312,6.437,27.312,23.6,37.3,987.68,23.90,53.5
+2014/02/20 01:25:51,23.250,27.312,6.437,27.312,23.6,37.3,987.57,23.90,53.0
+2014/02/20 01:26:05,23.250,27.312,6.437,27.312,23.6,37.9,987.54,23.90,53.5
+2014/02/20 01:26:19,23.250,27.312,6.437,27.312,23.6,37.9,987.63,23.90,53.0
+2014/02/20 01:26:33,23.250,27.312,6.500,27.312,23.6,37.4,987.65,23.90,53.5
+2014/02/20 01:26:46,23.250,27.312,6.500,27.312,23.6,38.0,987.62,23.90,53.5
+2014/02/20 01:26:59,23.250,27.312,6.500,27.312,23.6,37.5,987.63,23.90,53.0
+2014/02/20 01:27:12,23.250,27.312,6.562,27.312,23.6,37.5,987.65,23.90,53.5
+2014/02/20 01:27:25,23.250,27.312,6.562,27.312,23.6,37.6,987.65,23.90,53.5
+2014/02/20 01:27:38,23.250,27.312,6.562,27.312,23.6,37.6,987.63,23.90,53.5
+2014/02/20 01:27:51,23.250,27.312,6.500,27.312,23.6,37.6,987.65,23.90,53.0
+2014/02/20 01:28:04,23.250,27.312,6.500,27.312,23.6,37.7,987.63,23.90,53.5
+2014/02/20 01:28:17,23.250,27.312,6.437,27.312,23.6,38.2,987.69,23.90,53.0
+2014/02/20 01:28:30,23.250,27.312,6.437,27.312,23.6,37.6,987.62,23.90,53.5
+2014/02/20 01:28:43,23.250,27.312,6.500,27.312,23.6,37.6,987.60,23.90,53.0
+2014/02/20 01:28:57,23.250,27.312,6.500,27.312,23.6,38.2,987.59,23.90,53.5
+2014/02/20 01:29:10,23.250,27.312,6.500,27.312,23.6,37.6,987.63,23.80,53.5
+2014/02/20 01:29:24,23.250,27.312,6.562,27.312,23.6,38.2,987.66,23.90,53.5
+2014/02/20 01:29:37,23.250,27.312,6.562,27.312,23.6,38.2,987.62,23.90,53.5
+2014/02/20 01:29:50,23.250,27.312,6.500,27.312,23.6,37.6,987.60,23.90,53.5
+2014/02/20 01:30:03,23.250,27.312,6.500,27.312,23.6,37.6,987.57,23.90,53.5
+2014/02/20 01:30:17,23.250,27.312,6.437,27.312,23.6,38.3,987.59,23.80,53.5
+2014/02/20 01:30:31,23.250,27.312,6.500,27.312,23.6,38.3,987.59,23.90,53.5
+2014/02/20 01:30:43,23.250,27.312,6.500,27.312,23.6,37.6,987.57,23.90,53.5
+2014/02/20 01:30:58,23.250,27.250,6.500,27.312,23.6,38.3,987.60,23.90,53.5
+2014/02/20 01:31:11,23.250,27.312,6.500,27.312,23.6,37.7,987.66,23.80,53.5
+2014/02/20 01:31:25,23.250,27.312,6.500,27.312,23.6,38.3,987.59,23.80,53.5
+2014/02/20 01:31:38,23.250,27.312,6.500,27.312,23.6,37.7,987.62,23.80,53.0
+2014/02/20 01:31:51,23.250,27.312,6.500,27.312,23.6,37.7,987.71,23.80,53.0
+2014/02/20 01:32:04,23.250,27.312,6.500,27.312,23.6,37.7,987.63,23.80,53.0
+2014/02/20 01:32:17,23.250,27.312,6.500,27.312,23.6,37.8,987.65,23.80,53.5
+2014/02/20 01:32:30,23.250,27.312,6.500,27.312,23.6,37.8,987.57,23.80,53.5
+2014/02/20 01:32:43,23.250,27.312,6.500,27.312,23.6,37.8,987.65,23.80,53.0
+2014/02/20 01:32:56,23.250,27.312,6.500,27.312,23.6,37.8,987.63,23.80,53.0
+2014/02/20 01:33:09,23.250,27.312,6.500,27.312,23.6,37.8,987.59,23.80,53.5
+2014/02/20 01:33:22,23.250,27.312,6.500,27.312,23.6,37.8,987.65,23.80,53.5
+2014/02/20 01:33:34,23.250,27.312,6.500,27.312,23.6,37.8,987.60,23.80,53.0
+2014/02/20 01:33:49,23.250,27.312,6.500,27.312,23.6,38.4,987.57,23.80,53.5
+2014/02/20 01:34:02,23.250,27.312,6.562,27.312,23.6,37.8,987.57,23.80,54.1
+2014/02/20 01:34:15,23.250,27.250,6.562,27.312,23.6,37.8,987.68,23.80,53.0
+2014/02/20 01:34:28,23.250,27.312,6.562,27.312,23.6,37.8,987.56,23.80,53.5
+2014/02/20 01:34:41,23.250,27.312,6.562,27.312,23.6,37.8,987.54,23.80,53.0
+2014/02/20 01:34:54,23.250,27.312,6.562,27.312,23.6,37.8,987.57,23.80,53.0
+2014/02/20 01:35:07,23.250,27.250,6.562,27.250,23.6,37.8,987.57,23.80,53.0
+2014/02/20 01:35:21,23.250,27.312,6.625,27.312,23.6,38.4,987.50,23.80,53.0
+2014/02/20 01:35:34,23.250,27.312,6.625,27.312,23.5,38.4,987.54,23.80,54.1
+2014/02/20 01:35:47,23.250,27.312,6.562,27.312,23.6,37.8,987.51,23.80,53.5
+2014/02/20 01:36:01,23.250,27.312,6.562,27.312,23.6,38.4,987.60,23.80,53.5
+2014/02/20 01:36:14,23.250,27.312,6.562,27.312,23.6,38.4,987.59,23.80,53.5
+2014/02/20 01:36:27,23.250,27.312,6.562,27.312,23.6,37.8,987.60,23.80,54.1
+2014/02/20 01:36:40,23.250,27.312,6.625,27.312,23.6,37.8,987.59,23.80,53.0
+2014/02/20 01:36:54,23.250,27.312,6.562,27.312,23.6,37.8,987.60,23.80,53.5
+2014/02/20 01:37:08,23.250,27.312,6.625,27.312,23.6,38.4,987.59,23.80,54.1
+2014/02/20 01:37:22,23.250,27.312,6.625,27.312,23.6,38.4,987.54,23.80,54.1
+2014/02/20 01:37:35,23.250,27.250,6.625,27.312,23.6,37.8,987.56,23.80,53.0
+2014/02/20 01:37:48,23.250,27.312,6.625,27.312,23.6,38.4,987.62,23.80,54.1
+2014/02/20 01:38:01,23.250,27.312,6.625,27.312,23.6,37.8,987.57,23.80,53.5
+2014/02/20 01:38:15,23.250,27.312,6.625,27.312,23.6,38.4,987.57,23.80,53.5
+2014/02/20 01:38:30,23.250,27.250,6.625,27.312,23.5,38.4,987.62,23.80,53.5
+2014/02/20 01:38:43,23.250,27.312,6.625,27.312,23.6,37.8,987.51,23.80,53.0
+2014/02/20 01:38:58,23.250,27.312,6.562,27.312,23.6,38.4,987.50,23.80,53.0
+2014/02/20 01:39:12,23.250,27.312,6.625,27.312,23.5,38.3,987.57,23.80,53.5
+2014/02/20 01:39:26,23.250,27.250,6.562,27.312,23.6,38.3,987.62,23.80,53.5
+2014/02/20 01:39:39,23.250,27.312,6.562,27.312,23.6,37.8,987.51,23.80,53.5
+2014/02/20 01:39:53,23.250,27.312,6.625,27.312,23.6,38.4,987.56,23.80,53.0
+2014/02/20 01:40:06,23.250,27.312,6.562,27.312,23.6,37.7,987.57,23.80,53.5
+2014/02/20 01:40:19,23.250,27.312,6.625,27.312,23.6,37.7,987.53,23.80,53.0
+2014/02/20 01:40:32,23.250,27.250,6.625,27.312,23.6,37.7,987.51,23.80,53.5
+2014/02/20 01:40:45,23.250,27.312,6.625,27.312,23.6,37.7,987.53,23.80,53.5
+2014/02/20 01:40:58,23.250,27.312,6.625,27.312,23.6,37.7,987.51,23.80,53.5
+2014/02/20 01:41:10,23.250,27.312,6.625,27.312,23.6,37.7,987.54,23.80,53.5
+2014/02/20 01:41:24,23.250,27.312,6.625,27.312,23.6,38.4,987.57,23.80,53.0
+2014/02/20 01:41:38,23.250,27.312,6.625,27.312,23.6,38.3,987.53,23.80,53.5
+2014/02/20 01:41:51,23.250,27.312,6.625,27.312,23.6,38.3,987.56,23.80,53.5
+2014/02/20 01:42:04,23.250,27.312,6.625,27.312,23.6,37.7,987.57,23.80,54.1
+2014/02/20 01:42:17,23.250,27.312,6.625,27.312,23.6,37.7,987.56,23.80,53.0
+2014/02/20 01:42:30,23.250,27.312,6.562,27.312,23.6,37.6,987.53,23.80,53.5
+2014/02/20 01:42:43,23.250,27.312,6.625,27.312,23.6,37.6,987.53,23.80,53.0
+2014/02/20 01:42:56,23.250,27.312,6.625,27.312,23.6,37.6,987.54,23.80,53.5
+2014/02/20 01:43:09,23.250,27.312,6.625,27.312,23.6,37.6,987.56,23.80,53.0
+2014/02/20 01:43:22,23.250,27.312,6.562,27.312,23.6,37.6,987.50,23.80,53.5
+2014/02/20 01:43:35,23.250,27.312,6.625,27.312,23.6,37.6,987.57,23.80,53.5
+2014/02/20 01:43:48,23.250,27.312,6.625,27.312,23.5,38.2,987.51,23.80,53.0
+2014/02/20 01:44:01,23.250,27.312,6.625,27.312,23.6,37.6,987.56,23.80,53.5
+2014/02/20 01:44:15,23.250,27.312,6.562,27.312,23.5,38.2,987.48,23.80,53.0
+2014/02/20 01:44:28,23.250,27.312,6.562,27.312,23.5,38.2,987.51,23.80,53.0
+2014/02/20 01:44:42,23.250,27.312,6.562,27.312,23.6,37.6,987.57,23.80,53.0
+2014/02/20 01:44:55,23.250,27.312,6.500,27.312,23.6,37.6,987.53,23.80,53.5
+2014/02/20 01:45:08,23.250,27.312,6.500,27.312,23.5,37.6,987.56,23.80,53.5
+2014/02/20 01:45:21,23.250,27.312,6.500,27.312,23.5,38.2,987.50,23.80,53.5
+2014/02/20 01:45:34,23.250,27.312,6.562,27.312,23.6,37.7,987.54,23.80,53.5
+2014/02/20 01:45:47,23.250,27.312,6.500,27.312,23.5,37.7,987.48,23.80,53.0
+2014/02/20 01:46:00,23.250,27.312,6.500,27.312,23.6,37.7,987.54,23.80,53.0
+2014/02/20 01:46:13,23.250,27.312,6.562,27.312,23.6,37.7,987.59,23.80,53.5
+2014/02/20 01:46:26,23.187,27.312,6.562,27.312,23.5,37.8,987.53,23.80,53.5
+2014/02/20 01:46:40,23.250,27.312,6.562,27.312,23.5,38.4,987.56,23.80,53.0
+2014/02/20 01:46:53,23.250,27.312,6.562,27.312,23.5,37.8,987.59,23.80,54.1
+2014/02/20 01:47:06,23.250,27.250,6.500,27.312,23.5,37.8,987.50,23.80,53.0
+2014/02/20 01:47:19,23.187,27.312,6.562,27.312,23.5,38.4,987.34,23.80,53.0
+2014/02/20 01:47:32,23.250,27.312,6.562,27.312,23.5,37.8,987.50,23.80,54.1
+2014/02/20 01:47:45,23.250,27.250,6.562,27.312,23.5,37.8,987.53,23.80,53.5
+2014/02/20 01:47:59,23.250,27.250,6.562,27.312,23.5,38.4,987.50,23.80,53.5
+2014/02/20 01:48:13,23.187,27.250,6.562,27.312,23.5,38.4,987.50,23.80,53.5
+2014/02/20 01:48:26,23.250,27.250,6.562,27.312,23.5,38.4,987.48,23.80,53.0
+2014/02/20 01:48:39,23.250,27.250,6.562,27.250,23.5,37.8,987.50,23.80,53.5
+2014/02/20 01:48:53,23.250,27.250,6.562,27.312,23.5,38.4,987.45,23.70,53.0
+2014/02/20 01:49:07,23.187,27.250,6.562,27.250,23.5,38.4,987.47,23.70,53.5
+2014/02/20 01:49:20,23.250,27.250,6.562,27.250,23.5,37.8,987.44,23.70,53.5
+2014/02/20 01:49:32,23.250,27.250,6.562,27.250,23.5,37.8,987.42,23.70,54.1
+2014/02/20 01:49:46,23.187,27.250,6.562,27.250,23.5,38.4,987.48,23.70,53.5
+2014/02/20 01:49:59,23.250,27.250,6.500,27.250,23.5,37.8,987.53,23.80,53.5
+2014/02/20 01:50:12,23.250,27.250,6.500,27.250,23.5,37.8,987.50,23.70,54.1
+2014/02/20 01:50:25,23.187,27.250,6.500,27.250,23.5,37.8,987.56,23.70,53.5
+2014/02/20 01:50:38,23.187,27.250,6.437,27.250,23.5,38.4,987.47,23.70,53.0
+2014/02/20 01:50:51,23.250,27.250,6.437,27.250,23.5,37.8,987.53,23.70,53.5
+2014/02/20 01:51:04,23.187,27.250,6.437,27.250,23.5,37.8,987.47,23.70,53.5
+2014/02/20 01:51:18,23.187,27.312,6.437,27.250,23.5,37.8,987.50,23.70,53.0
+2014/02/20 01:51:33,23.250,27.250,6.437,27.250,23.5,38.1,987.42,23.70,53.5
+2014/02/20 01:51:46,23.187,27.250,6.437,27.250,23.5,37.8,987.59,23.70,53.5
+2014/02/20 01:52:00,23.187,27.250,6.375,27.250,23.5,38.4,987.45,23.70,53.5
+2014/02/20 01:52:14,23.187,27.250,6.437,27.250,23.5,38.4,987.53,23.70,53.5
+2014/02/20 01:52:27,23.187,27.250,6.437,27.250,23.5,37.8,987.45,23.70,53.0
+2014/02/20 01:52:41,23.250,27.250,6.375,27.250,23.5,38.4,987.54,23.70,53.0
+2014/02/20 01:52:54,23.187,27.250,6.437,27.250,23.5,37.8,987.51,23.70,54.1
+2014/02/20 01:53:07,23.187,27.250,6.437,27.250,23.5,37.8,987.44,23.70,53.0
+2014/02/20 01:53:20,23.187,27.250,6.375,27.250,23.5,37.8,987.51,23.70,53.0
+2014/02/20 01:53:34,23.187,27.250,6.375,27.250,23.5,38.4,987.45,23.70,53.5
+2014/02/20 01:53:47,23.187,27.250,6.375,27.250,23.5,37.8,987.48,23.70,53.5
+2014/02/20 01:54:00,23.250,27.250,6.312,27.250,23.4,38.4,987.45,23.70,54.1
+2014/02/20 01:54:14,23.250,27.250,6.312,27.250,23.5,37.8,987.48,23.70,53.5
+2014/02/20 01:54:27,23.250,27.250,6.312,27.250,23.5,37.8,987.51,23.70,53.0
+2014/02/20 01:54:40,23.250,27.250,6.312,27.250,23.4,38.3,987.51,23.70,53.5
+2014/02/20 01:54:54,23.187,27.250,6.375,27.250,23.5,38.4,987.56,23.70,54.1
+2014/02/20 01:55:07,23.187,27.250,6.375,27.250,23.5,37.8,987.50,23.70,53.5
+2014/02/20 01:55:21,23.187,27.250,6.375,27.250,23.5,38.4,987.51,23.70,53.0
+2014/02/20 01:55:34,23.187,27.250,6.375,27.250,23.5,37.8,987.51,23.70,53.0
+2014/02/20 01:55:47,23.187,27.250,6.375,27.250,23.5,37.8,987.47,23.70,54.1
+2014/02/20 01:56:00,23.187,27.250,6.375,27.250,23.5,37.8,987.51,23.70,53.0
+2014/02/20 01:56:13,23.187,27.250,6.312,27.250,23.5,37.8,987.42,23.70,53.0
+2014/02/20 01:56:27,23.187,27.250,6.312,27.250,23.5,38.4,987.51,23.70,53.0
+2014/02/20 01:56:40,23.187,27.250,6.250,27.250,23.5,37.8,987.51,23.70,53.0
+2014/02/20 01:56:54,23.187,27.250,6.250,27.250,23.4,38.3,987.53,23.70,53.5
+2014/02/20 01:57:07,23.187,27.250,6.187,27.312,23.4,38.3,987.45,23.70,53.5
+2014/02/20 01:57:21,23.187,27.250,6.250,27.250,23.5,37.8,987.53,23.70,53.5
+2014/02/20 01:57:35,23.187,27.250,6.250,27.250,23.5,38.4,987.47,23.70,53.0
+2014/02/20 01:57:48,23.187,27.250,6.250,27.250,23.5,37.8,987.45,23.70,53.0
+2014/02/20 01:58:01,23.187,27.250,6.312,27.250,23.5,37.8,987.50,23.70,53.5
+2014/02/20 01:58:14,23.187,27.250,6.250,27.250,23.5,37.8,987.47,23.70,53.5
+2014/02/20 01:58:27,23.187,27.250,6.250,27.312,23.5,37.8,987.56,23.70,53.5
+2014/02/20 01:58:39,23.187,27.250,6.250,27.250,23.5,37.8,987.57,23.70,53.5
+2014/02/20 01:58:53,23.187,27.250,6.250,27.250,23.5,37.8,987.51,23.70,53.0
+2014/02/20 01:59:08,23.187,27.250,6.187,27.312,23.5,38.4,987.48,23.70,53.5
+2014/02/20 01:59:20,23.187,27.250,6.187,27.312,23.5,37.8,987.48,23.70,54.1
+2014/02/20 01:59:34,23.187,27.250,6.187,27.312,23.5,38.4,987.48,23.70,53.0
+2014/02/20 01:59:49,23.187,27.250,6.250,27.312,23.5,38.4,987.50,23.70,53.0
+2014/02/20 02:00:02,23.187,27.250,6.187,27.250,23.5,37.8,987.51,23.70,53.0
+2014/02/20 02:00:15,23.187,27.312,6.250,27.250,23.5,37.8,987.51,23.70,53.0
+2014/02/20 02:00:28,23.187,27.250,6.250,27.250,23.5,37.8,987.50,23.70,53.0
+2014/02/20 02:00:41,23.187,27.250,6.250,27.312,23.5,37.8,987.53,23.70,53.0
+2014/02/20 02:00:54,23.187,27.250,6.250,27.312,23.5,37.8,987.47,23.70,53.5
+2014/02/20 02:01:07,23.250,27.250,6.187,27.312,23.5,37.8,987.57,23.70,53.5
+2014/02/20 02:01:20,23.187,27.250,6.187,27.312,23.5,37.8,987.57,23.70,54.1
+2014/02/20 02:01:33,23.187,27.250,6.187,27.250,23.5,37.8,987.48,23.70,53.0
+2014/02/20 02:01:45,23.187,27.250,6.125,27.250,23.5,37.8,987.53,23.70,54.1
+2014/02/20 02:01:59,23.187,27.312,6.187,27.312,23.5,37.8,987.60,23.70,53.5
+2014/02/20 02:02:12,23.250,27.250,6.187,27.250,23.5,37.8,987.48,23.70,53.5
+2014/02/20 02:02:25,23.187,27.250,6.250,27.250,23.5,37.8,987.51,23.70,53.0
+2014/02/20 02:02:39,23.187,27.250,6.250,27.250,23.5,38.4,987.51,23.70,53.5
+2014/02/20 02:02:52,23.187,27.250,6.250,27.250,23.5,37.8,987.50,23.70,53.5
+2014/02/20 02:03:04,23.187,27.250,6.312,27.250,23.5,37.8,987.47,23.70,53.0
+2014/02/20 02:03:19,23.187,27.250,6.250,27.250,23.5,38.4,987.44,23.70,53.5
+2014/02/20 02:03:32,23.187,27.250,6.250,27.250,23.5,37.8,987.53,23.70,53.0
+2014/02/20 02:03:46,23.187,27.250,6.250,27.250,23.5,38.4,987.50,23.70,53.5
+2014/02/20 02:03:59,23.187,27.250,6.250,27.250,23.5,37.8,987.48,23.70,53.5
+2014/02/20 02:04:12,23.187,27.250,6.250,27.250,23.5,37.8,987.48,23.70,53.0
+2014/02/20 02:04:25,23.187,27.250,6.250,27.250,23.5,37.8,987.51,23.70,53.5
+2014/02/20 02:04:38,23.187,27.250,6.250,27.250,23.5,38.4,987.47,23.70,53.5
+2014/02/20 02:04:51,23.187,27.250,6.250,27.250,23.5,37.8,987.51,23.70,53.5
+2014/02/20 02:05:04,23.187,27.250,6.250,27.250,23.5,37.8,987.51,23.70,53.0
+2014/02/20 02:05:17,23.187,27.250,6.250,27.250,23.5,37.8,987.59,23.70,53.5
+2014/02/20 02:05:30,23.187,27.250,6.250,27.250,23.5,37.7,987.51,23.70,53.0
+2014/02/20 02:05:44,23.187,27.250,6.250,27.250,23.5,38.3,987.54,23.70,53.0
+2014/02/20 02:05:59,23.187,27.250,6.250,27.250,23.4,38.2,987.51,23.70,53.0
+2014/02/20 02:06:12,23.187,27.250,6.250,27.250,23.5,37.7,987.57,23.70,53.5
+2014/02/20 02:06:25,23.187,27.250,6.250,27.250,23.5,37.7,987.54,23.70,53.5
+2014/02/20 02:06:38,23.187,27.250,6.312,27.250,23.5,37.8,987.56,23.70,53.5
+2014/02/20 02:06:51,23.187,27.250,6.312,27.250,23.5,38.4,987.50,23.70,53.5
+2014/02/20 02:07:04,23.187,27.250,6.312,27.250,23.5,37.7,987.57,23.70,53.5
+2014/02/20 02:07:18,23.187,27.250,6.375,27.250,23.4,38.2,987.61,23.70,53.5
+2014/02/20 02:07:31,23.187,27.250,6.375,27.250,23.5,37.7,987.54,23.70,54.1
+2014/02/20 02:07:49,23.187,27.250,6.437,27.250,23.5,38.3,987.56,23.70,53.5
+2014/02/20 02:08:03,23.187,27.250,6.437,27.250,23.5,38.3,987.53,23.70,53.0
+2014/02/20 02:08:15,23.187,27.250,6.500,27.250,23.5,37.7,987.58,23.70,53.5
+2014/02/20 02:08:30,23.187,27.250,6.500,27.250,23.4,38.2,987.58,23.70,53.0
+2014/02/20 02:08:43,23.187,27.250,6.500,27.250,23.5,37.7,987.51,23.70,53.5
+2014/02/20 02:08:57,23.187,27.250,6.500,27.250,23.4,38.2,987.53,23.70,53.0
+2014/02/20 02:09:10,23.187,27.250,6.437,27.250,23.5,37.7,987.56,23.70,53.5
+2014/02/20 02:09:24,23.187,27.250,6.437,27.250,23.4,38.2,987.44,23.70,53.5
+2014/02/20 02:09:37,23.187,27.250,6.437,27.250,23.4,37.6,987.48,23.70,53.5
+2014/02/20 02:09:50,23.187,27.250,6.437,27.250,23.5,37.7,987.51,23.70,53.0
+2014/02/20 02:10:04,23.125,27.250,6.437,27.250,23.4,38.2,987.50,23.70,53.5
+2014/02/20 02:10:17,23.187,27.250,6.375,27.250,23.5,37.7,987.51,23.70,53.5
+2014/02/20 02:10:30,23.187,27.250,6.375,27.250,23.4,37.6,987.56,23.70,53.0
+2014/02/20 02:10:44,23.187,27.250,6.375,27.250,23.4,38.3,987.51,23.70,53.5
+2014/02/20 02:10:59,23.187,27.250,6.375,27.250,23.4,38.2,987.56,23.70,53.5
+2014/02/20 02:11:12,23.187,27.250,6.375,27.250,23.5,37.7,987.50,23.70,53.5
+2014/02/20 02:11:27,23.187,27.250,6.375,27.250,23.4,38.2,987.57,23.70,53.5
+2014/02/20 02:11:40,23.187,27.250,6.375,27.250,23.5,37.7,987.50,23.70,53.5
+2014/02/20 02:11:53,23.187,27.250,6.375,27.250,23.5,37.7,987.42,23.70,53.5
+2014/02/20 02:12:06,23.187,27.250,6.312,27.250,23.5,37.7,987.53,23.70,53.5
+2014/02/20 02:12:20,23.187,27.250,6.312,27.250,23.4,38.2,987.48,23.70,53.5
+2014/02/20 02:12:33,23.187,27.250,6.312,27.250,23.5,37.7,987.56,23.70,53.5
+2014/02/20 02:12:48,23.187,27.250,6.312,27.250,23.5,38.3,987.50,23.70,53.5
+2014/02/20 02:13:01,23.187,27.250,6.312,27.250,23.4,38.2,987.61,23.70,53.5
+2014/02/20 02:13:14,23.187,27.250,6.250,27.250,23.5,37.7,987.53,23.70,53.5
+2014/02/20 02:13:27,23.187,27.250,6.250,27.250,23.5,37.7,987.54,23.70,53.0
+2014/02/20 02:13:41,23.187,27.250,6.250,27.250,23.4,38.2,987.54,23.70,53.5
+2014/02/20 02:13:54,23.187,27.250,6.187,27.250,23.4,38.2,987.51,23.70,53.5
+2014/02/20 02:14:07,23.187,27.250,6.187,27.250,23.5,37.6,987.51,23.70,53.0
+2014/02/20 02:14:20,23.187,27.250,6.125,27.250,23.5,37.7,987.50,23.70,53.5
+2014/02/20 02:14:33,23.187,27.250,6.187,27.250,23.5,37.7,987.57,23.70,54.1
+2014/02/20 02:14:47,23.187,27.250,6.125,27.250,23.4,38.2,987.57,23.70,53.0
+2014/02/20 02:15:00,23.187,27.250,6.062,27.250,23.5,37.7,987.57,23.70,53.0
+2014/02/20 02:15:14,23.187,27.250,6.062,27.250,23.4,38.2,987.54,23.70,53.0
+2014/02/20 02:15:29,23.187,27.250,6.062,27.250,23.5,38.4,987.53,23.70,53.5
+2014/02/20 02:15:42,23.187,27.187,6.125,27.250,23.5,37.6,987.56,23.70,53.5
+2014/02/20 02:15:55,23.187,27.250,6.062,27.250,23.5,37.6,987.53,23.70,53.5
+2014/02/20 02:16:08,23.187,27.250,6.062,27.250,23.5,37.6,987.56,23.70,53.0
+2014/02/20 02:16:21,23.187,27.250,6.062,27.250,23.5,37.6,987.61,23.70,54.1
+2014/02/20 02:16:35,23.187,27.250,6.062,27.250,23.4,38.2,987.54,23.70,53.0
+2014/02/20 02:16:48,23.187,27.250,6.125,27.250,23.5,37.6,987.47,23.70,53.5
+2014/02/20 02:17:00,23.187,27.250,6.125,27.250,23.5,37.6,987.48,23.70,53.0
+2014/02/20 02:17:13,23.125,27.250,6.125,27.250,23.5,37.6,987.48,23.70,53.0
+2014/02/20 02:17:27,23.125,27.250,6.125,27.250,23.4,38.3,987.51,23.70,53.5
+2014/02/20 02:17:40,23.187,27.250,6.187,27.250,23.5,37.6,987.54,23.70,53.5
+2014/02/20 02:17:53,23.187,27.250,6.125,27.250,23.5,37.6,987.45,23.70,53.5
+2014/02/20 02:18:06,23.187,27.250,6.187,27.250,23.5,37.6,987.54,23.70,53.0
+2014/02/20 02:18:19,23.187,27.187,6.187,27.250,23.5,37.6,987.53,23.70,54.1
+2014/02/20 02:18:32,23.187,27.187,6.187,27.250,23.4,37.5,987.51,23.70,53.5
+2014/02/20 02:18:45,23.125,27.250,6.187,27.250,23.4,37.6,987.62,23.70,53.5
+2014/02/20 02:18:57,23.187,27.250,6.250,27.250,23.5,37.7,987.50,23.70,53.5
+2014/02/20 02:19:11,23.187,27.187,6.250,27.250,23.5,37.7,987.54,23.70,53.5
+2014/02/20 02:19:25,23.187,27.250,6.250,27.187,23.4,38.2,987.50,23.70,53.0
+2014/02/20 02:19:40,23.187,27.187,6.250,27.187,23.4,38.2,987.56,23.70,53.5
+2014/02/20 02:19:54,23.187,27.187,6.312,27.250,23.4,37.7,987.50,23.70,53.5
+2014/02/20 02:20:08,23.125,27.187,6.250,27.187,23.5,38.2,987.54,23.70,53.5
+2014/02/20 02:20:21,23.187,27.250,6.250,27.250,23.4,37.6,987.53,23.70,53.5
+2014/02/20 02:20:34,23.125,27.187,6.250,27.187,23.5,37.7,987.53,23.70,53.5
+2014/02/20 02:20:48,23.187,27.187,6.250,27.187,23.4,38.2,987.53,23.70,53.0
+2014/02/20 02:21:01,23.187,27.250,6.250,27.187,23.5,37.7,987.47,23.70,53.0
+2014/02/20 02:21:15,23.187,27.250,6.250,27.250,23.4,37.6,987.51,23.70,53.0
+2014/02/20 02:21:28,23.187,27.187,6.250,27.187,23.5,37.6,987.51,23.70,53.5
+2014/02/20 02:21:42,23.187,27.187,6.187,27.250,23.4,38.2,987.54,23.70,53.5
+2014/02/20 02:21:56,23.187,27.187,6.125,27.250,23.5,38.3,987.59,23.70,53.5
+2014/02/20 02:22:09,23.187,27.187,6.125,27.250,23.5,38.3,987.51,23.70,54.1
+2014/02/20 02:22:22,23.187,27.250,6.125,27.250,23.5,37.7,987.53,23.70,53.5
+2014/02/20 02:22:36,23.187,27.187,6.125,27.250,23.4,38.2,987.50,23.70,53.5
+2014/02/20 02:22:49,23.187,27.187,6.125,27.187,23.4,37.6,987.53,23.70,53.0
+2014/02/20 02:23:04,23.187,27.187,6.125,27.250,23.4,38.3,987.51,23.70,53.5
+2014/02/20 02:23:16,23.187,27.187,6.187,27.187,23.4,37.7,987.53,23.70,53.5
+2014/02/20 02:23:29,23.187,27.250,6.187,27.250,23.5,37.8,987.54,23.70,53.0
+2014/02/20 02:23:42,23.187,27.187,6.187,27.250,23.4,37.6,987.47,23.70,54.1
+2014/02/20 02:23:55,23.187,27.250,6.187,27.250,23.4,37.7,987.55,23.70,53.5
+2014/02/20 02:24:08,23.187,27.250,6.187,27.250,23.4,37.7,987.51,23.70,53.0
+2014/02/20 02:24:22,23.187,27.250,6.187,27.250,23.4,38.3,987.48,23.70,53.5
+2014/02/20 02:24:35,23.187,27.187,6.125,27.187,23.4,37.7,987.53,23.70,53.0
+2014/02/20 02:24:48,23.187,27.187,6.187,27.250,23.5,37.7,987.50,23.70,53.5
+2014/02/20 02:25:01,23.187,27.187,6.125,27.187,23.4,37.6,987.50,23.70,53.5
+2014/02/20 02:25:14,23.125,27.250,6.125,27.187,23.4,37.6,987.56,23.70,53.5
+2014/02/20 02:25:27,23.187,27.187,6.187,27.187,23.4,37.6,987.59,23.70,53.5
+2014/02/20 02:25:41,23.187,27.187,6.187,27.250,23.4,38.2,987.56,23.70,53.5
+2014/02/20 02:25:54,23.187,27.187,6.187,27.250,23.4,37.6,987.53,23.70,53.0
+2014/02/20 02:26:07,23.187,27.250,6.187,27.187,23.4,38.2,987.58,23.70,53.5
+2014/02/20 02:26:20,23.187,27.187,6.187,27.187,23.4,37.7,987.50,23.70,53.0
+2014/02/20 02:26:33,23.187,27.250,6.250,27.250,23.4,37.7,987.56,23.70,53.0
+2014/02/20 02:26:46,23.187,27.250,6.250,27.250,23.4,37.6,987.61,23.70,53.0
+2014/02/20 02:26:59,23.187,27.187,6.250,27.250,23.4,37.6,987.53,23.70,53.0
+2014/02/20 02:27:13,23.187,27.187,6.250,27.187,23.4,38.3,987.53,23.70,53.0
+2014/02/20 02:27:25,23.187,27.187,6.312,27.187,23.5,37.8,987.51,23.70,53.0
+2014/02/20 02:27:40,23.187,27.187,6.375,27.187,23.5,38.4,987.44,23.70,53.5
+2014/02/20 02:27:53,23.187,27.187,6.375,27.250,23.5,37.7,987.53,23.70,53.5
+2014/02/20 02:28:06,23.187,27.187,6.437,27.250,23.4,37.6,987.50,23.70,53.0
+2014/02/20 02:28:20,23.187,27.250,6.500,27.250,23.5,37.7,987.64,23.70,53.5
+2014/02/20 02:28:33,23.187,27.250,6.500,27.187,23.4,37.6,987.48,23.70,53.0
+2014/02/20 02:28:46,23.125,27.187,6.500,27.187,23.4,38.2,987.59,23.70,53.5
+2014/02/20 02:29:01,23.125,27.250,6.500,27.187,23.5,38.3,987.59,23.70,53.5
+2014/02/20 02:29:15,23.187,27.187,6.437,27.187,23.5,38.2,987.59,23.70,53.5
+2014/02/20 02:29:28,23.125,27.187,6.437,27.250,23.5,37.6,987.48,23.70,53.0
+2014/02/20 02:29:44,23.187,27.187,6.375,27.187,23.5,38.2,987.59,23.70,53.0
+2014/02/20 02:29:56,23.187,27.187,6.375,27.250,23.5,37.6,987.58,23.70,53.5
+2014/02/20 02:30:11,23.187,27.187,6.375,27.187,23.4,38.2,987.54,23.70,53.5
+2014/02/20 02:30:25,23.187,27.187,6.375,27.250,23.5,38.3,987.53,23.70,53.5
+2014/02/20 02:30:39,23.125,27.187,6.375,27.187,23.4,38.2,987.53,23.70,53.0
+2014/02/20 02:30:53,23.187,27.187,6.375,27.187,23.4,38.2,987.56,23.70,53.0
+2014/02/20 02:31:06,23.125,27.187,6.437,27.187,23.5,37.6,987.61,23.70,53.5
+2014/02/20 02:31:19,23.125,27.187,6.437,27.187,23.5,37.6,987.58,23.70,54.1
+2014/02/20 02:31:32,23.187,27.187,6.437,27.250,23.4,37.5,987.56,23.70,53.5
+2014/02/20 02:31:46,23.187,27.187,6.500,27.187,23.4,38.2,987.56,23.70,53.5
+2014/02/20 02:31:59,23.187,27.187,6.562,27.187,23.5,37.6,987.58,23.70,53.5
+2014/02/20 02:32:12,23.125,27.187,6.500,27.187,23.4,37.6,987.61,23.70,53.5
+2014/02/20 02:32:25,23.125,27.187,6.500,27.250,23.5,37.6,987.61,23.70,53.0
+2014/02/20 02:32:38,23.187,27.187,6.500,27.187,23.5,37.6,987.53,23.70,53.5
+2014/02/20 02:32:51,23.187,27.187,6.500,27.187,23.5,38.2,987.65,23.70,53.0
+2014/02/20 02:33:04,23.125,27.187,6.562,27.187,23.5,37.6,987.62,23.70,53.0
+2014/02/20 02:33:17,23.187,27.187,6.562,27.187,23.5,37.6,987.56,23.70,53.0
+2014/02/20 02:33:31,23.125,27.187,6.625,27.250,23.4,38.2,987.61,23.70,53.0
+2014/02/20 02:33:44,23.187,27.187,6.625,27.187,23.5,37.6,987.62,23.70,53.5
+2014/02/20 02:33:58,23.187,27.187,6.562,27.187,23.4,38.2,987.62,23.70,53.0
+2014/02/20 02:34:11,23.125,27.187,6.562,27.187,23.4,37.6,987.65,23.70,53.5
+2014/02/20 02:34:24,23.187,27.187,6.562,27.187,23.4,37.6,987.62,23.70,53.0
+2014/02/20 02:34:37,23.187,27.187,6.500,27.187,23.5,37.7,987.57,23.70,54.1
+2014/02/20 02:34:52,23.187,27.187,6.562,27.187,23.4,38.1,987.61,23.70,53.5
+2014/02/20 02:35:05,23.187,27.187,6.562,27.187,23.5,37.6,987.58,23.70,53.0
+2014/02/20 02:35:20,23.125,27.187,6.562,27.187,23.4,38.2,987.54,23.70,53.0
+2014/02/20 02:35:34,23.125,27.187,6.500,27.250,23.4,38.2,987.65,23.70,53.5
+2014/02/20 02:35:47,23.125,27.187,6.500,27.187,23.5,37.6,987.53,23.70,53.5
+2014/02/20 02:36:00,23.125,27.187,6.500,27.187,23.5,37.6,987.56,23.70,53.5
+2014/02/20 02:36:13,23.187,27.187,6.500,27.187,23.5,37.6,987.58,23.70,54.1
+2014/02/20 02:36:27,23.125,27.187,6.500,27.187,23.4,38.1,987.62,23.70,53.5
+2014/02/20 02:36:40,23.125,27.187,6.500,27.187,23.5,37.6,987.58,23.70,53.0
+2014/02/20 02:36:53,23.125,27.187,6.500,27.187,23.5,37.6,987.57,23.70,53.5
+2014/02/20 02:37:07,23.125,27.187,6.500,27.187,23.4,38.1,987.56,23.70,54.1
+2014/02/20 02:37:20,23.125,27.187,6.562,27.187,23.4,38.2,987.67,23.70,53.0
+2014/02/20 02:37:33,23.125,27.187,6.562,27.187,23.5,37.6,987.62,23.70,53.5
+2014/02/20 02:37:46,23.125,27.187,6.562,27.187,23.5,37.6,987.61,23.70,53.5
+2014/02/20 02:37:59,23.125,27.187,6.562,27.187,23.5,37.6,987.56,23.70,53.5
+2014/02/20 02:38:12,23.125,27.187,6.562,27.187,23.5,37.6,987.62,23.70,53.5
+2014/02/20 02:38:25,23.125,27.187,6.562,27.187,23.5,37.6,987.64,23.70,53.5
+2014/02/20 02:38:38,23.125,27.187,6.562,27.187,23.4,38.1,987.62,23.70,53.0
+2014/02/20 02:38:52,23.125,27.187,6.562,27.187,23.5,37.6,987.68,23.70,53.0
+2014/02/20 02:39:06,23.125,27.187,6.562,27.187,23.4,38.1,987.64,23.70,53.0
+2014/02/20 02:39:19,23.125,27.187,6.562,27.187,23.5,37.6,987.64,23.70,53.0
+2014/02/20 02:39:32,23.187,27.187,6.562,27.187,23.5,37.7,987.64,23.70,53.0
+2014/02/20 02:39:45,23.125,27.187,6.562,27.187,23.5,37.7,987.56,23.70,53.5
+2014/02/20 02:39:58,23.125,27.187,6.562,27.187,23.5,38.2,987.65,23.70,54.1
+2014/02/20 02:40:11,23.125,27.187,6.562,27.187,23.5,37.7,987.71,23.70,53.0
+2014/02/20 02:40:25,23.125,27.187,6.562,27.250,23.4,38.2,987.61,23.70,53.5
+2014/02/20 02:40:38,23.187,27.187,6.625,27.187,23.5,37.6,987.62,23.70,53.5
+2014/02/20 02:40:51,23.125,27.187,6.625,27.187,23.5,37.7,987.57,23.70,53.5
+2014/02/20 02:41:04,23.125,27.187,6.625,27.187,23.5,37.6,987.67,23.70,53.5
+2014/02/20 02:41:17,23.187,27.187,6.562,27.187,23.4,38.2,987.57,23.70,53.5
+2014/02/20 02:41:31,23.125,27.187,6.500,27.250,23.4,38.1,987.65,23.70,53.5
+2014/02/20 02:41:45,23.187,27.187,6.562,27.187,23.4,38.2,987.74,23.70,53.5
+2014/02/20 02:41:58,23.125,27.187,6.562,27.187,23.5,37.6,987.59,23.70,53.5
+2014/02/20 02:42:11,23.125,27.187,6.562,27.187,23.5,37.6,987.62,23.70,54.1
+2014/02/20 02:42:24,23.125,27.187,6.562,27.187,23.5,37.6,987.59,23.70,53.5
+2014/02/20 02:42:39,23.125,27.187,6.562,27.187,23.4,38.1,987.68,23.70,53.5
+2014/02/20 02:42:52,23.125,27.187,6.562,27.187,23.4,38.1,987.65,23.70,53.0
+2014/02/20 02:43:05,23.125,27.187,6.562,27.187,23.5,37.6,987.59,23.70,53.0
+2014/02/20 02:43:18,23.125,27.187,6.562,27.250,23.5,37.6,987.65,23.70,53.0
+2014/02/20 02:43:32,23.125,27.187,6.562,27.187,23.4,38.1,987.61,23.70,53.5
+2014/02/20 02:43:45,23.187,27.187,6.562,27.187,23.5,37.6,987.61,23.70,53.0
+2014/02/20 02:43:59,23.187,27.187,6.562,27.187,23.5,37.6,987.56,23.70,53.5
+2014/02/20 02:44:13,23.125,27.187,6.500,27.187,23.4,38.1,987.56,23.70,53.5
+2014/02/20 02:44:26,23.125,27.187,6.437,27.187,23.4,37.5,987.68,23.70,53.0
+2014/02/20 02:44:39,23.125,27.187,6.437,27.187,23.5,37.6,987.65,23.70,54.1
+2014/02/20 02:44:51,23.125,27.187,6.437,27.187,23.4,37.5,987.59,23.70,53.0
+2014/02/20 02:45:04,23.125,27.187,6.437,27.187,23.4,37.5,987.54,23.70,53.5
+2014/02/20 02:45:17,23.125,27.187,6.437,27.250,23.5,37.6,987.62,23.70,53.0
+2014/02/20 02:45:33,23.125,27.187,6.437,27.187,23.4,38.2,987.58,23.70,53.5
+2014/02/20 02:45:47,23.125,27.187,6.500,27.187,23.4,38.2,987.62,23.70,54.1
+2014/02/20 02:46:00,23.125,27.187,6.437,27.187,23.4,37.6,987.59,23.70,54.1
+2014/02/20 02:46:13,23.125,27.187,6.437,27.187,23.4,37.6,987.58,23.70,53.5
+2014/02/20 02:46:25,23.125,27.187,6.437,27.187,23.4,37.6,987.64,23.70,53.0
+2014/02/20 02:46:40,23.125,27.187,6.500,27.187,23.4,38.2,987.61,23.70,53.5
+2014/02/20 02:46:54,23.125,27.187,6.500,27.187,23.4,38.4,987.53,23.70,54.1
+2014/02/20 02:47:07,23.125,27.187,6.562,27.187,23.4,37.6,987.61,23.70,53.0
+2014/02/20 02:47:20,23.187,27.187,6.500,27.187,23.4,37.6,987.58,23.70,53.0
+2014/02/20 02:47:34,23.187,27.187,6.562,27.187,23.4,38.2,987.61,23.70,53.0
+2014/02/20 02:47:47,23.125,27.187,6.500,27.187,23.4,37.6,987.59,23.70,54.1
+2014/02/20 02:48:00,23.125,27.187,6.437,27.187,23.4,37.5,987.59,23.70,53.5
+2014/02/20 02:48:13,23.125,27.187,6.437,27.187,23.4,37.6,987.58,23.70,53.0
+2014/02/20 02:48:27,23.125,27.187,6.500,27.187,23.4,37.6,987.64,23.70,53.5
+2014/02/20 02:48:41,23.125,27.187,6.500,27.250,23.4,38.2,987.65,23.70,53.5
+2014/02/20 02:48:56,23.187,27.250,6.500,27.187,23.4,38.2,987.64,23.70,53.0
+2014/02/20 02:49:10,23.187,27.187,6.500,27.187,23.4,38.2,987.62,23.70,53.5
+2014/02/20 02:49:23,23.125,27.187,6.500,27.187,23.4,37.6,987.71,23.70,53.5
+2014/02/20 02:49:35,23.125,27.187,6.500,27.187,23.5,37.7,987.62,23.70,53.5
+2014/02/20 02:49:48,23.125,27.250,6.500,27.187,23.4,37.6,987.65,23.70,53.0
+2014/02/20 02:50:01,23.125,27.187,6.500,27.187,23.4,37.6,987.61,23.70,53.0
+2014/02/20 02:50:14,23.187,27.187,6.500,27.187,23.5,37.7,987.70,23.70,53.0
+2014/02/20 02:50:27,23.125,27.187,6.500,27.187,23.5,37.7,987.65,23.70,54.1
+2014/02/20 02:50:40,23.125,27.187,6.562,27.187,23.5,37.6,987.67,23.70,53.5
+2014/02/20 02:50:53,23.125,27.187,6.500,27.187,23.5,37.7,987.65,23.70,53.5
+2014/02/20 02:51:07,23.125,27.187,6.500,27.187,23.4,38.2,987.74,23.70,53.5
+2014/02/20 02:51:22,23.125,27.187,6.500,27.187,23.5,38.3,987.70,23.70,54.1
+2014/02/20 02:51:35,23.125,27.187,6.500,27.187,23.4,38.2,987.71,23.70,53.5
+2014/02/20 02:51:48,23.125,27.187,6.562,27.187,23.4,37.5,987.61,23.70,53.0
+2014/02/20 02:52:03,23.125,27.187,6.625,27.187,23.4,38.1,987.67,23.70,53.5
+2014/02/20 02:52:16,23.125,27.187,6.562,27.187,23.4,37.5,987.68,23.70,54.1
+2014/02/20 02:52:29,23.125,27.187,6.562,27.187,23.4,38.2,987.74,23.70,53.5
+2014/02/20 02:52:42,23.125,27.187,6.500,27.187,23.5,37.6,987.73,23.70,53.5
+2014/02/20 02:52:55,23.125,27.187,6.500,27.187,23.5,37.6,987.54,23.70,53.5
+2014/02/20 02:53:09,23.125,27.187,6.500,27.250,23.4,38.1,987.62,23.70,54.1
+2014/02/20 02:53:22,23.125,27.187,6.500,27.187,23.4,37.5,987.74,23.70,53.0
+2014/02/20 02:53:34,23.125,27.187,6.562,27.187,23.4,37.5,987.67,23.70,54.1
+2014/02/20 02:53:47,23.125,27.187,6.500,27.187,23.4,37.5,987.71,23.70,53.0
+2014/02/20 02:54:00,23.125,27.187,6.500,27.187,23.4,37.5,987.76,23.70,53.0
+2014/02/20 02:54:13,23.125,27.187,6.500,27.187,23.5,37.6,987.76,23.70,53.0
+2014/02/20 02:54:26,23.125,27.187,6.562,27.187,23.5,37.6,987.79,23.70,53.0
+2014/02/20 02:54:39,23.125,27.187,6.562,27.187,23.4,37.6,987.70,23.70,53.5
+2014/02/20 02:54:52,23.125,27.187,6.500,27.187,23.4,37.6,987.70,23.70,53.0
+2014/02/20 02:55:05,23.125,27.187,6.500,27.187,23.5,37.6,987.71,23.70,53.5
+2014/02/20 02:55:18,23.125,27.187,6.500,27.187,23.5,37.6,987.70,23.70,53.0
+2014/02/20 02:55:31,23.125,27.187,6.500,27.187,23.4,37.6,987.68,23.70,54.1
+2014/02/20 02:55:45,23.125,27.187,6.500,27.187,23.4,38.2,987.68,23.70,53.5
+2014/02/20 02:55:58,23.125,27.187,6.437,27.187,23.4,38.2,987.74,23.70,53.0
+2014/02/20 02:56:11,23.125,27.187,6.437,27.187,23.4,37.6,987.76,23.70,53.5
+2014/02/20 02:56:25,23.125,27.187,6.375,27.187,23.4,38.2,987.67,23.70,53.0
+2014/02/20 02:56:38,23.125,27.187,6.437,27.187,23.5,37.7,987.62,23.70,53.0
+2014/02/20 02:56:50,23.125,27.187,6.375,27.187,23.4,37.6,987.65,23.70,53.0
+2014/02/20 02:57:03,23.125,27.187,6.437,27.187,23.4,37.6,987.59,23.70,53.5
+2014/02/20 02:57:17,23.125,27.187,6.375,27.187,23.4,38.3,987.61,23.70,53.5
+2014/02/20 02:57:30,23.125,27.187,6.375,27.187,23.4,37.7,987.55,23.70,53.5
+2014/02/20 02:57:43,23.125,27.187,6.375,27.187,23.4,38.3,987.68,23.70,53.5
+2014/02/20 02:57:56,23.125,27.125,6.375,27.187,23.4,37.7,987.61,23.70,53.5
+2014/02/20 02:58:09,23.125,27.187,6.437,27.187,23.4,37.7,987.61,23.70,53.5
+2014/02/20 02:58:22,23.125,27.187,6.437,27.187,23.4,37.7,987.67,23.70,53.0
+2014/02/20 02:58:37,23.125,27.187,6.437,27.187,23.4,38.3,987.68,23.70,53.5
+2014/02/20 02:58:50,23.125,27.125,6.500,27.187,23.4,38.5,987.68,23.70,53.0
+2014/02/20 02:59:03,23.125,27.187,6.500,27.125,23.4,37.7,987.73,23.70,53.0
+2014/02/20 02:59:16,23.125,27.187,6.500,27.187,23.4,37.7,987.71,23.70,53.5
+2014/02/20 02:59:29,23.125,27.187,6.437,27.187,23.4,37.9,987.76,23.60,53.0
+2014/02/20 02:59:43,23.125,27.187,6.500,27.187,23.4,38.7,987.76,23.70,53.0
+2014/02/20 02:59:57,23.125,27.187,6.500,27.187,23.4,38.7,987.65,23.60,53.0
+2014/02/20 03:00:10,23.125,27.125,6.437,27.187,23.4,38.0,987.75,23.60,53.0
+2014/02/20 03:00:23,23.125,27.125,6.375,27.125,23.4,38.0,987.67,23.60,53.5
+2014/02/20 03:00:36,23.125,27.125,6.375,27.125,23.4,38.0,987.75,23.60,53.0
+2014/02/20 03:00:49,23.125,27.125,6.312,27.125,23.4,38.0,987.65,23.60,53.5
+2014/02/20 03:01:02,23.125,27.187,6.312,27.187,23.4,38.0,987.68,23.60,53.0
+2014/02/20 03:01:15,23.125,27.125,6.250,27.187,23.4,38.0,987.75,23.60,53.5
+2014/02/20 03:01:28,23.125,27.125,6.250,27.187,23.4,38.7,987.67,23.60,53.5
+2014/02/20 03:01:41,23.125,27.125,6.250,27.187,23.4,38.0,987.62,23.60,53.0
+2014/02/20 03:01:54,23.125,27.187,6.312,27.125,23.4,38.0,987.64,23.60,53.5
+2014/02/20 03:02:09,23.125,27.187,6.312,27.187,23.3,38.6,987.59,23.60,53.5
+2014/02/20 03:02:22,23.125,27.125,6.375,27.125,23.4,38.0,987.62,23.60,53.5
+2014/02/20 03:02:36,23.125,27.125,6.375,27.187,23.3,38.7,987.67,23.60,54.1
+2014/02/20 03:02:50,23.125,27.125,6.375,27.187,23.4,38.7,987.65,23.60,54.1
+2014/02/20 03:03:03,23.125,27.125,6.437,27.125,23.4,38.1,987.61,23.60,53.5
+2014/02/20 03:03:16,23.125,27.187,6.437,27.125,23.3,38.1,987.58,23.60,53.5
+2014/02/20 03:03:30,23.125,27.125,6.437,27.125,23.3,38.7,987.62,23.60,53.5
+2014/02/20 03:03:43,23.125,27.125,6.500,27.125,23.4,38.1,987.70,23.60,53.0
+2014/02/20 03:03:57,23.125,27.125,6.375,27.125,23.3,38.7,987.59,23.60,53.0
+2014/02/20 03:04:11,23.125,27.125,6.375,27.125,23.3,38.7,987.64,23.60,53.0
+2014/02/20 03:04:24,23.125,27.125,6.375,27.125,23.3,38.7,987.62,23.60,53.5
+2014/02/20 03:04:37,23.125,27.125,6.375,27.125,23.3,38.1,987.67,23.60,53.5
+2014/02/20 03:04:51,23.125,27.125,6.437,27.125,23.3,38.7,987.69,23.60,53.0
+2014/02/20 03:05:04,23.125,27.125,6.375,27.125,23.4,38.1,987.70,23.60,53.0
+2014/02/20 03:05:17,23.125,27.125,6.375,27.125,23.3,38.1,987.67,23.60,54.1
+2014/02/20 03:05:29,23.125,27.125,6.375,27.125,23.3,38.1,987.67,23.60,53.0
+2014/02/20 03:05:42,23.062,27.125,6.375,27.187,23.3,38.1,987.72,23.60,53.0
+2014/02/20 03:05:55,23.125,27.125,6.375,27.125,23.4,38.1,987.73,23.60,53.0
+2014/02/20 03:06:08,23.125,27.125,6.312,27.187,23.3,38.1,987.69,23.60,53.0
+2014/02/20 03:06:21,23.125,27.125,6.312,27.125,23.4,38.1,987.65,23.60,53.5
+2014/02/20 03:06:34,23.062,27.125,6.375,27.125,23.3,38.1,987.64,23.60,53.5
+2014/02/20 03:06:47,23.125,27.125,6.312,27.125,23.3,38.0,987.69,23.60,53.0
+2014/02/20 03:07:00,23.062,27.125,6.312,27.125,23.3,38.1,987.64,23.60,53.5
+2014/02/20 03:07:13,23.125,27.125,6.312,27.187,23.3,38.1,987.69,23.60,53.0
+2014/02/20 03:07:26,23.125,27.125,6.312,27.125,23.4,38.1,987.65,23.60,53.0
+2014/02/20 03:07:40,23.125,27.125,6.250,27.125,23.3,38.7,987.62,23.60,53.0
+2014/02/20 03:07:53,23.062,27.125,6.312,27.125,23.4,38.1,987.59,23.60,53.5
+2014/02/20 03:08:07,23.125,27.125,6.312,27.125,23.3,38.7,987.69,23.60,53.5
+2014/02/20 03:08:22,23.125,27.125,6.375,27.125,23.3,38.7,987.62,23.60,53.5
+2014/02/20 03:08:36,23.125,27.125,6.312,27.125,23.3,38.7,987.61,23.60,53.5
+2014/02/20 03:08:49,23.062,27.125,6.312,27.125,23.4,38.0,987.72,23.60,53.0
+2014/02/20 03:09:03,23.125,27.125,6.375,27.125,23.3,38.7,987.70,23.60,53.5
+2014/02/20 03:09:16,23.125,27.125,6.312,27.125,23.3,38.0,987.64,23.60,53.5
+2014/02/20 03:09:29,23.125,27.125,6.375,27.125,23.3,38.0,987.70,23.60,53.5
+2014/02/20 03:09:42,23.125,27.125,6.375,27.125,23.3,38.0,987.56,23.60,53.5
+2014/02/20 03:09:56,23.125,27.125,6.312,27.125,23.3,38.7,987.67,23.60,53.0
+2014/02/20 03:10:09,23.125,27.125,6.375,27.125,23.3,38.1,987.64,23.60,53.5
+2014/02/20 03:10:22,23.125,27.125,6.375,27.125,23.3,38.7,987.68,23.60,53.0
+2014/02/20 03:10:35,23.062,27.125,6.375,27.125,23.4,38.0,987.65,23.60,53.0
+2014/02/20 03:10:49,23.062,27.125,6.375,27.125,23.3,38.6,987.61,23.60,53.0
+2014/02/20 03:11:02,23.062,27.125,6.375,27.125,23.4,38.0,987.65,23.60,53.0
+2014/02/20 03:11:16,23.125,27.125,6.312,27.125,23.3,38.7,987.67,23.60,53.5
+2014/02/20 03:11:29,23.125,27.125,6.375,27.125,23.4,38.0,987.59,23.60,53.5
+2014/02/20 03:11:42,23.125,27.125,6.375,27.125,23.3,38.0,987.59,23.60,53.0
+2014/02/20 03:11:55,23.125,27.125,6.312,27.125,23.3,38.6,987.59,23.60,53.0
+2014/02/20 03:12:09,23.125,27.125,6.312,27.125,23.3,38.6,987.67,23.60,53.5
+2014/02/20 03:12:22,23.125,27.125,6.312,27.125,23.4,38.0,987.65,23.60,53.0
+2014/02/20 03:12:36,23.125,27.125,6.312,27.125,23.3,38.6,987.53,23.60,53.5
+2014/02/20 03:12:49,23.062,27.125,6.312,27.125,23.4,37.9,987.61,23.60,53.0
+2014/02/20 03:13:02,23.125,27.125,6.312,27.125,23.4,37.9,987.65,23.60,53.0
+2014/02/20 03:13:15,23.125,27.125,6.250,27.125,23.4,37.9,987.67,23.60,53.0
+2014/02/20 03:13:28,23.062,27.125,6.250,27.125,23.4,37.9,987.78,23.60,53.5
+2014/02/20 03:13:42,23.062,27.125,6.187,27.125,23.4,37.9,987.68,23.60,53.5
+2014/02/20 03:13:55,23.125,27.125,6.187,27.125,23.3,38.6,987.70,23.60,53.0
+2014/02/20 03:14:09,23.062,27.125,6.187,27.187,23.4,38.6,987.76,23.60,53.0
+2014/02/20 03:14:22,23.125,27.125,6.187,27.125,23.4,37.9,987.64,23.60,53.5
+2014/02/20 03:14:35,23.125,27.125,6.187,27.125,23.3,38.5,987.62,23.60,54.1
+2014/02/20 03:14:48,23.125,27.125,6.187,27.125,23.4,34.8,987.67,23.60,53.5
+2014/02/20 03:15:01,23.125,27.125,6.187,27.125,23.4,38.0,987.64,23.60,53.0
+2014/02/20 03:15:15,23.125,27.125,6.187,27.125,23.4,38.6,987.68,23.60,53.0
+2014/02/20 03:15:30,23.062,27.125,6.250,27.125,23.4,38.6,987.64,23.60,53.0
+2014/02/20 03:15:43,23.062,27.125,6.250,27.125,23.3,37.9,987.67,23.60,53.5
+2014/02/20 03:15:56,23.125,27.125,6.250,27.125,23.4,37.9,987.72,23.60,53.0
+2014/02/20 03:16:10,23.125,27.125,6.250,27.125,23.4,38.6,987.64,23.60,53.5
+2014/02/20 03:16:24,23.062,27.125,6.250,27.125,23.3,38.5,987.73,23.60,53.0
+2014/02/20 03:16:37,23.062,27.125,6.312,27.125,23.3,37.9,987.68,23.60,53.0
+2014/02/20 03:16:52,23.125,27.125,6.312,27.125,23.3,38.5,987.61,23.60,53.0
+2014/02/20 03:17:05,23.125,27.125,6.312,27.125,23.4,37.9,987.65,23.60,53.5
+2014/02/20 03:17:18,23.062,27.125,6.375,27.125,23.4,37.9,987.65,23.60,53.5
+2014/02/20 03:17:31,23.062,27.125,6.312,27.125,23.4,37.9,987.64,23.60,53.0
+2014/02/20 03:17:45,23.125,27.125,6.312,27.125,23.3,38.5,987.65,23.60,53.0
+2014/02/20 03:17:59,23.125,27.125,6.312,27.125,23.3,38.6,987.62,23.60,53.0
+2014/02/20 03:18:12,23.125,27.125,6.312,27.125,23.4,37.9,987.68,23.60,53.0
+2014/02/20 03:18:25,23.062,27.125,6.312,27.125,23.4,37.9,987.65,23.60,53.0
+2014/02/20 03:18:39,23.062,27.125,6.312,27.187,23.4,38.5,987.64,23.60,53.0
+2014/02/20 03:18:53,23.062,27.125,6.375,27.125,23.3,38.5,987.58,23.60,53.0
+2014/02/20 03:19:06,23.062,27.125,6.375,27.125,23.4,37.9,987.65,23.60,53.0
+2014/02/20 03:19:19,23.062,27.125,6.375,27.125,23.4,37.9,987.59,23.60,53.0
+2014/02/20 03:19:32,23.062,27.125,6.375,27.125,23.4,37.9,987.61,23.60,53.0
+2014/02/20 03:19:45,23.062,27.125,6.437,27.187,23.3,38.5,987.65,23.60,53.0
+2014/02/20 03:20:00,23.062,27.125,6.437,27.125,23.4,38.5,987.67,23.60,53.0
+2014/02/20 03:20:13,23.062,27.125,6.437,27.125,23.4,37.8,987.59,23.60,53.0
+2014/02/20 03:20:26,23.062,27.125,6.500,27.125,23.4,38.5,987.59,23.60,53.0
+2014/02/20 03:20:40,23.062,27.125,6.500,27.125,23.4,38.5,987.65,23.60,53.0
+2014/02/20 03:20:53,23.062,27.125,6.437,27.187,23.4,37.8,987.62,23.60,53.0
+2014/02/20 03:21:06,23.062,27.125,6.437,27.125,23.4,38.5,987.65,23.60,53.0
+2014/02/20 03:21:19,23.062,27.125,6.437,27.125,23.4,37.9,987.68,23.60,53.5
+2014/02/20 03:21:32,23.125,27.125,6.437,27.187,23.4,37.9,987.64,23.60,53.0
+2014/02/20 03:21:45,23.062,27.125,6.437,27.125,23.4,37.8,987.67,23.60,53.5
+2014/02/20 03:21:59,23.125,27.125,6.437,27.125,23.4,38.4,987.65,23.60,53.0
+2014/02/20 03:22:13,23.125,27.125,6.437,27.125,23.4,38.5,987.67,23.60,53.0
+2014/02/20 03:22:27,23.062,27.125,6.437,27.125,23.3,38.5,987.65,23.60,53.0
+2014/02/20 03:22:40,23.125,27.125,6.437,27.125,23.3,38.6,987.59,23.60,53.0
+2014/02/20 03:22:53,23.125,27.125,6.437,27.125,23.4,37.9,987.72,23.60,53.0
+2014/02/20 03:23:07,23.125,27.125,6.437,27.125,23.4,38.6,987.62,23.60,53.0
+2014/02/20 03:23:20,23.125,27.125,6.437,27.125,23.4,38.1,987.64,23.60,53.0
+2014/02/20 03:23:34,23.062,27.125,6.437,27.125,23.4,38.7,987.64,23.60,53.0
+2014/02/20 03:23:47,23.062,27.125,6.437,27.125,23.4,38.1,987.64,23.60,53.0
+2014/02/20 03:24:00,23.062,27.125,6.375,27.125,23.4,38.1,987.59,23.60,53.0
+2014/02/20 03:24:14,23.062,27.125,6.375,27.125,23.3,38.7,987.65,23.60,53.0
+2014/02/20 03:24:27,23.062,27.062,6.375,27.125,23.4,38.2,987.65,23.60,53.0
+2014/02/20 03:24:40,23.125,27.125,6.375,27.125,23.4,38.8,987.67,23.60,53.0
+2014/02/20 03:24:54,23.125,27.062,6.437,27.125,23.4,38.9,987.59,23.60,53.0
+2014/02/20 03:25:07,23.062,27.125,6.437,27.125,23.3,38.3,987.69,23.60,53.0
+2014/02/20 03:25:20,23.062,27.125,6.375,27.125,23.4,38.3,987.58,23.60,53.0
+2014/02/20 03:25:33,23.062,27.125,6.437,27.125,23.4,38.3,987.64,23.60,53.5
+2014/02/20 03:25:46,23.125,27.062,6.437,27.125,23.4,38.4,987.56,23.60,53.5
+2014/02/20 03:25:59,23.062,27.125,6.437,27.125,23.4,38.4,987.62,23.60,53.5
+2014/02/20 03:26:12,23.062,27.062,6.437,27.125,23.4,38.4,987.59,23.60,53.5
+2014/02/20 03:26:25,23.062,27.062,6.437,27.125,23.3,38.4,987.64,23.60,53.0
+2014/02/20 03:26:38,23.062,27.062,6.500,27.062,23.4,38.4,987.69,23.60,53.0
+2014/02/20 03:26:50,23.062,27.062,6.500,27.062,23.4,38.3,987.59,23.60,53.0
+2014/02/20 03:27:04,23.062,27.062,6.500,27.062,23.3,38.9,987.72,23.60,53.0
+2014/02/20 03:27:18,23.062,27.062,6.500,27.125,23.3,38.8,987.67,23.60,53.0
+2014/02/20 03:27:31,23.062,27.062,6.500,27.062,23.4,38.1,987.65,23.60,53.0
+2014/02/20 03:27:46,23.062,27.062,6.562,27.062,23.3,38.8,987.59,23.60,53.0
+2014/02/20 03:27:59,23.062,27.062,6.562,27.062,23.4,38.2,987.59,23.60,53.5
+2014/02/20 03:28:11,23.062,27.062,6.562,27.062,23.4,38.2,987.67,23.60,53.5
+2014/02/20 03:28:26,23.062,27.062,6.562,27.062,23.3,38.8,987.73,23.60,53.5
+2014/02/20 03:28:41,23.125,27.062,6.562,27.062,23.3,38.8,987.63,23.60,53.5
+2014/02/20 03:28:55,23.062,27.062,6.562,27.062,23.3,38.8,987.67,23.60,53.0
+2014/02/20 03:29:09,23.062,27.062,6.562,27.062,23.3,38.8,987.66,23.60,53.0
+2014/02/20 03:29:22,23.062,27.062,6.562,27.062,23.3,38.1,987.67,23.60,53.0
+2014/02/20 03:29:35,23.125,27.062,6.562,27.062,23.3,38.2,987.69,23.60,53.0
+2014/02/20 03:29:50,23.125,27.062,6.562,27.062,23.3,38.8,987.69,23.60,53.5
+2014/02/20 03:30:02,23.062,27.062,6.562,27.062,23.3,38.1,987.63,23.60,53.0
+2014/02/20 03:30:16,23.062,27.062,6.500,27.062,23.3,38.8,987.67,23.60,53.5
+2014/02/20 03:30:29,23.062,27.062,6.500,27.062,23.3,38.2,987.69,23.60,53.0
+2014/02/20 03:30:42,23.062,27.062,6.500,27.062,23.3,38.1,987.59,23.60,53.0
+2014/02/20 03:30:55,23.125,27.062,6.500,27.062,23.3,38.7,987.63,23.60,53.0
+2014/02/20 03:31:09,23.062,27.062,6.500,27.062,23.3,38.7,987.58,23.50,53.0
+2014/02/20 03:31:24,23.062,27.062,6.500,27.062,23.3,38.7,987.67,23.50,53.5
+2014/02/20 03:31:37,23.062,27.062,6.500,27.062,23.3,38.2,987.61,23.50,53.0
+2014/02/20 03:31:50,23.062,27.062,6.500,27.062,23.3,38.8,987.67,23.60,53.0
+2014/02/20 03:32:03,23.062,27.062,6.562,27.062,23.3,38.2,987.67,23.50,53.5
+2014/02/20 03:32:16,23.062,27.062,6.500,27.062,23.3,38.2,987.72,23.50,53.5
+2014/02/20 03:32:31,23.062,27.062,6.500,27.062,23.3,38.9,987.64,23.50,53.5
+2014/02/20 03:32:46,23.062,27.062,6.500,27.062,23.3,38.9,987.72,23.50,53.5
+2014/02/20 03:32:59,23.062,27.062,6.500,27.062,23.3,38.8,987.73,23.50,53.0
+2014/02/20 03:33:13,23.062,27.062,6.500,27.062,23.3,38.8,987.63,23.50,53.0
+2014/02/20 03:33:26,23.062,27.062,6.500,27.062,23.3,38.2,987.66,23.50,53.0
+2014/02/20 03:33:39,23.062,27.062,6.500,27.062,23.3,38.2,987.56,23.50,53.5
+2014/02/20 03:33:52,23.062,27.062,6.437,27.062,23.3,38.2,987.67,23.50,53.0
+2014/02/20 03:34:04,23.062,27.062,6.437,27.062,23.3,38.3,987.70,23.50,53.0
+2014/02/20 03:34:17,23.062,27.062,6.500,27.062,23.3,38.2,987.64,23.50,53.0
+2014/02/20 03:34:30,23.062,27.000,6.500,27.062,23.3,38.2,987.67,23.50,53.0
+2014/02/20 03:34:43,23.062,27.062,6.500,27.062,23.3,38.2,987.66,23.50,53.0
+2014/02/20 03:34:57,23.062,27.062,6.500,27.062,23.2,38.7,987.72,23.50,53.0
+2014/02/20 03:35:10,23.062,27.062,6.500,27.062,23.3,38.2,987.66,23.50,53.0
+2014/02/20 03:35:23,23.062,27.062,6.500,27.062,23.3,38.3,987.61,23.50,53.5
+2014/02/20 03:35:36,23.062,27.062,6.500,27.062,23.3,38.3,987.70,23.50,53.0
+2014/02/20 03:35:49,23.062,27.062,6.500,27.062,23.3,38.4,987.69,23.50,53.0
+2014/02/20 03:36:01,23.062,27.062,6.500,27.062,23.3,38.3,987.66,23.50,53.0
+2014/02/20 03:36:14,23.062,27.062,6.437,27.062,23.3,38.3,987.66,23.50,53.5
+2014/02/20 03:36:27,23.062,27.062,6.437,27.062,23.3,38.2,987.67,23.50,53.0
+2014/02/20 03:36:41,23.062,27.062,6.437,27.062,23.3,38.2,987.72,23.50,53.0
+2014/02/20 03:36:54,23.062,27.062,6.437,27.062,23.3,38.3,987.67,23.50,53.0
+2014/02/20 03:37:07,23.062,27.062,6.437,27.062,23.3,38.3,987.75,23.50,53.0
+2014/02/20 03:37:20,23.062,27.062,6.500,27.062,23.3,38.2,987.72,23.50,53.0
+2014/02/20 03:37:33,23.062,27.000,6.500,27.062,23.2,38.2,987.72,23.50,53.0
+2014/02/20 03:37:46,23.062,27.062,6.500,27.062,23.2,38.2,987.70,23.50,53.5
+2014/02/20 03:38:00,23.062,27.062,6.500,27.062,23.2,38.8,987.66,23.50,53.0
+2014/02/20 03:38:13,23.062,27.062,6.562,27.062,23.3,38.2,987.61,23.50,53.0
+2014/02/20 03:38:26,23.062,27.062,6.562,27.062,23.3,38.3,987.67,23.50,53.5
+2014/02/20 03:38:40,23.062,27.062,6.562,27.062,23.2,38.8,987.72,23.50,53.5
+2014/02/20 03:38:54,23.062,27.062,6.562,27.062,23.2,38.8,987.66,23.50,53.0
+2014/02/20 03:39:08,23.062,27.000,6.500,27.062,23.2,38.8,987.75,23.50,53.5
+2014/02/20 03:39:21,23.062,27.062,6.500,27.062,23.3,38.3,987.69,23.50,53.5
+2014/02/20 03:39:34,23.062,27.062,6.500,27.062,23.3,38.2,987.78,23.50,53.0
+2014/02/20 03:39:47,23.062,27.062,6.500,27.062,23.3,38.2,987.73,23.50,53.0
+2014/02/20 03:40:00,23.062,27.062,6.562,27.000,23.2,38.2,987.69,23.50,53.0
+2014/02/20 03:40:13,23.062,27.000,6.562,27.000,23.2,38.8,987.66,23.50,53.0
+2014/02/20 03:40:26,23.062,27.062,6.562,27.000,23.2,38.2,987.75,23.50,53.5
+2014/02/20 03:40:39,23.062,27.000,6.562,27.062,23.3,38.3,987.69,23.50,53.0
+2014/02/20 03:40:52,23.000,27.062,6.562,27.000,23.3,38.3,987.67,23.50,53.0
+2014/02/20 03:41:06,23.062,27.000,6.500,27.000,23.2,38.8,987.69,23.50,53.0
+2014/02/20 03:41:19,23.062,27.000,6.500,27.000,23.3,38.3,987.70,23.50,53.5
+2014/02/20 03:41:31,23.062,27.000,6.500,27.000,23.2,38.2,987.72,23.50,53.0
+2014/02/20 03:41:44,23.062,27.000,6.500,27.000,23.2,38.2,987.72,23.50,53.0
+2014/02/20 03:41:58,23.062,27.000,6.562,27.000,23.2,38.8,987.63,23.50,53.0
+2014/02/20 03:42:12,23.000,27.000,6.500,27.062,23.2,38.9,987.67,23.50,53.5
+2014/02/20 03:42:25,23.062,27.000,6.500,27.062,23.2,38.3,987.67,23.50,53.0
+2014/02/20 03:42:38,23.062,27.000,6.500,27.000,23.2,38.8,987.69,23.50,53.0
+2014/02/20 03:42:52,23.062,27.000,6.500,27.062,23.2,38.9,987.73,23.50,53.0
+2014/02/20 03:43:06,23.062,27.000,6.500,27.000,23.2,38.9,987.72,23.50,53.0
+2014/02/20 03:43:21,23.062,27.000,6.562,27.000,23.2,38.9,987.75,23.50,53.0
+2014/02/20 03:43:34,23.062,27.000,6.562,27.000,23.2,38.3,987.64,23.50,53.0
+2014/02/20 03:43:48,23.062,27.000,6.562,27.000,23.2,38.9,987.75,23.50,53.0
+2014/02/20 03:44:01,23.062,27.000,6.562,27.062,23.2,38.3,987.78,23.50,53.0
+2014/02/20 03:44:14,23.062,27.000,6.500,27.000,23.2,38.3,987.72,23.50,53.5
+2014/02/20 03:44:28,23.062,27.000,6.437,27.000,23.2,38.9,987.70,23.50,53.0
+2014/02/20 03:44:42,23.062,27.062,6.437,27.000,23.2,38.9,987.77,23.50,53.0
+2014/02/20 03:44:56,23.062,27.000,6.375,27.000,23.2,38.9,987.72,23.50,53.0
+2014/02/20 03:45:09,23.062,27.000,6.375,27.062,23.2,38.3,987.75,23.50,53.0
+2014/02/20 03:45:22,23.062,27.000,6.437,27.062,23.2,38.3,987.80,23.50,53.0
+2014/02/20 03:45:34,23.062,27.000,6.375,27.000,23.2,38.4,987.72,23.50,53.5
+2014/02/20 03:45:47,23.062,27.000,6.437,27.000,23.2,38.4,987.77,23.50,53.0
+2014/02/20 03:46:01,23.062,27.000,6.437,27.062,23.2,39.0,987.77,23.50,53.0
+2014/02/20 03:46:14,23.062,27.000,6.437,27.000,23.2,38.4,987.72,23.50,53.0
+2014/02/20 03:46:27,23.062,27.000,6.437,27.000,23.2,38.4,987.77,23.50,53.0
+2014/02/20 03:46:40,23.062,27.062,6.437,27.000,23.2,38.4,987.73,23.50,53.0
+2014/02/20 03:46:54,23.062,27.000,6.437,27.062,23.2,38.4,987.75,23.50,53.5
+2014/02/20 03:47:07,23.062,27.062,6.500,27.062,23.2,39.0,987.83,23.50,53.0
+2014/02/20 03:47:20,23.062,27.062,6.562,27.000,23.2,38.4,987.69,23.50,53.0
+2014/02/20 03:47:34,23.062,27.000,6.562,27.062,23.2,39.0,987.66,23.50,53.0
+2014/02/20 03:47:47,23.000,27.062,6.562,27.062,23.2,39.0,987.63,23.50,54.1
+2014/02/20 03:48:00,23.062,27.062,6.562,27.062,23.2,38.3,987.70,23.50,53.5
+2014/02/20 03:48:13,23.062,27.062,6.562,27.062,23.2,38.4,987.73,23.50,53.0
+2014/02/20 03:48:27,23.062,27.062,6.500,27.062,23.2,39.0,987.70,23.50,53.0
+2014/02/20 03:48:40,23.062,27.000,6.500,27.062,23.2,38.4,987.75,23.50,53.0
+2014/02/20 03:48:53,23.062,27.062,6.500,27.062,23.2,38.4,987.69,23.50,53.0
+2014/02/20 03:49:06,23.062,27.062,6.437,27.062,23.2,38.4,987.73,23.50,53.0
+2014/02/20 03:49:19,23.000,27.062,6.437,27.062,23.2,38.4,987.75,23.50,53.0
+2014/02/20 03:49:31,23.062,27.000,6.437,27.062,23.2,38.4,987.73,23.50,53.0
+2014/02/20 03:49:44,23.062,27.062,6.500,27.062,23.2,38.4,987.69,23.50,53.0
+2014/02/20 03:50:00,23.062,27.062,6.500,27.062,23.2,39.0,987.75,23.50,53.0
+2014/02/20 03:50:13,23.062,27.062,6.500,27.062,23.2,38.4,987.75,23.50,53.0
+2014/02/20 03:50:26,23.000,27.062,6.562,27.062,23.2,38.4,987.81,23.50,54.1
+2014/02/20 03:50:39,23.062,27.062,6.562,27.062,23.2,38.4,987.80,23.50,53.5
+2014/02/20 03:50:52,23.062,27.062,6.562,27.062,23.2,38.4,987.72,23.50,53.5
+2014/02/20 03:51:05,23.000,27.062,6.562,27.062,23.2,38.4,987.70,23.50,53.0
+2014/02/20 03:51:18,23.000,27.062,6.562,27.062,23.2,38.4,987.73,23.50,53.5
+2014/02/20 03:51:32,23.062,27.062,6.500,27.062,23.2,39.0,987.75,23.50,53.0
+2014/02/20 03:51:44,23.062,27.062,6.562,27.062,23.2,38.3,987.73,23.50,53.0
+2014/02/20 03:51:58,23.000,27.000,6.500,27.062,23.2,38.3,987.70,23.50,53.5
+2014/02/20 03:52:12,23.000,27.062,6.500,27.062,23.2,38.9,987.64,23.50,53.0
+2014/02/20 03:52:26,23.000,27.062,6.562,27.062,23.2,38.9,987.67,23.50,53.0
+2014/02/20 03:52:39,23.062,27.062,6.562,27.062,23.2,38.3,987.69,23.50,53.0
+2014/02/20 03:52:52,23.062,27.062,6.562,27.062,23.2,38.3,987.77,23.50,53.0
+2014/02/20 03:53:05,23.000,27.062,6.562,27.062,23.2,38.3,987.73,23.50,53.5
+2014/02/20 03:53:19,23.000,27.062,6.562,27.062,23.2,38.9,987.76,23.50,53.0
+2014/02/20 03:53:32,23.062,27.062,6.562,27.062,23.2,38.9,987.72,23.50,53.0
+2014/02/20 03:53:45,23.062,27.062,6.562,27.062,23.2,38.3,987.69,23.50,53.0
+2014/02/20 03:53:59,23.062,27.062,6.562,27.062,23.2,38.9,987.67,23.50,53.0
+2014/02/20 03:54:12,23.062,27.062,6.625,27.062,23.2,38.3,987.70,23.50,53.0
+2014/02/20 03:54:25,23.062,27.062,6.625,27.062,23.3,38.4,987.80,23.50,53.5
+2014/02/20 03:54:38,23.062,27.062,6.625,27.062,23.2,38.9,987.69,23.50,53.0
+2014/02/20 03:54:52,23.062,27.062,6.625,27.062,23.2,38.9,987.66,23.50,53.0
+2014/02/20 03:55:05,23.062,27.062,6.625,27.062,23.3,38.4,987.73,23.50,53.0
+2014/02/20 03:55:18,23.062,27.062,6.562,27.062,23.3,38.4,987.80,23.50,53.5
+2014/02/20 03:55:31,23.062,27.062,6.562,27.062,23.3,38.4,987.63,23.50,53.0
+2014/02/20 03:55:43,23.062,27.062,6.562,27.062,23.3,38.3,987.69,23.50,53.0
+2014/02/20 03:55:57,23.062,27.062,6.562,27.062,23.2,38.8,987.66,23.50,53.0
+2014/02/20 03:56:10,23.062,27.062,6.625,27.062,23.3,38.3,987.72,23.50,53.5
+2014/02/20 03:56:23,23.000,27.062,6.625,27.062,23.3,38.3,987.64,23.50,53.0
+2014/02/20 03:56:36,23.062,27.062,6.625,27.062,23.3,38.3,987.66,23.50,53.0
+2014/02/20 03:56:49,23.062,27.062,6.625,27.062,23.3,38.3,987.70,23.50,53.0
+2014/02/20 03:57:02,23.062,27.062,6.625,27.062,23.3,38.3,987.63,23.50,53.0
+2014/02/20 03:57:15,23.062,27.062,6.625,27.062,23.2,38.8,987.66,23.50,53.0
+2014/02/20 03:57:28,23.062,27.062,6.625,27.062,23.3,38.3,987.73,23.50,53.0
+2014/02/20 03:57:42,23.000,27.062,6.562,27.062,23.3,38.9,987.70,23.50,53.0
+2014/02/20 03:57:55,23.000,27.062,6.562,27.062,23.2,38.2,987.70,23.50,53.5
+2014/02/20 03:58:08,23.000,27.062,6.500,27.062,23.3,38.3,987.67,23.50,53.0
+2014/02/20 03:58:21,23.062,27.062,6.500,27.062,23.3,38.4,987.66,23.50,53.0
+2014/02/20 03:58:34,23.062,27.062,6.500,27.062,23.3,38.4,987.69,23.50,53.5
+2014/02/20 03:58:47,23.062,27.062,6.500,27.062,23.3,38.4,987.81,23.50,53.5
+2014/02/20 03:59:00,23.000,27.062,6.437,27.062,23.3,38.4,987.64,23.50,53.5
+2014/02/20 03:59:13,23.000,27.062,6.437,27.062,23.3,38.4,987.69,23.50,53.0
+2014/02/20 03:59:26,23.000,27.062,6.437,27.062,23.3,38.4,987.70,23.50,54.1
+2014/02/20 03:59:39,23.062,27.062,6.375,27.062,23.3,38.4,987.76,23.50,53.0
+2014/02/20 03:59:52,23.000,27.062,6.375,27.062,23.3,38.4,987.73,23.50,53.5
+2014/02/20 04:00:06,23.062,27.062,6.312,27.062,23.3,38.4,987.72,23.50,53.0
+2014/02/20 04:00:19,23.000,27.062,6.312,27.062,23.3,38.5,987.70,23.50,53.0
+2014/02/20 04:00:32,23.062,27.062,6.312,27.062,23.3,38.4,987.70,23.50,53.0
+2014/02/20 04:00:45,23.062,27.062,6.312,27.062,23.3,38.5,987.61,23.50,53.0
+2014/02/20 04:00:58,23.000,27.062,6.312,27.062,23.3,38.4,987.64,23.50,53.5
+2014/02/20 04:01:10,23.000,27.062,6.312,27.062,23.3,38.5,987.66,23.50,54.1
+2014/02/20 04:01:23,23.062,27.062,6.312,27.062,23.3,38.5,987.72,23.50,53.0
+2014/02/20 04:01:38,23.000,27.062,6.312,27.062,23.3,39.1,987.60,23.50,53.0
+2014/02/20 04:01:51,23.062,27.062,6.312,27.062,23.3,38.5,987.60,23.50,53.0
+2014/02/20 04:02:04,23.062,27.062,6.375,27.062,23.3,38.5,987.58,23.50,53.0
+2014/02/20 04:02:18,23.062,27.062,6.375,27.062,23.3,38.5,987.63,23.50,53.0
+2014/02/20 04:02:31,23.062,27.062,6.437,27.062,23.2,38.4,987.64,23.50,53.0
+2014/02/20 04:02:45,23.000,27.062,6.437,27.062,23.3,39.1,987.64,23.50,53.0
+2014/02/20 04:02:59,23.062,27.062,6.437,27.062,23.2,39.0,987.61,23.50,53.0
+2014/02/20 04:03:12,23.062,27.062,6.500,27.062,23.3,38.5,987.67,23.50,53.0
+2014/02/20 04:03:25,23.062,27.062,6.562,27.062,23.2,39.0,987.69,23.50,53.5
+2014/02/20 04:03:40,23.000,27.062,6.562,27.062,23.2,39.6,987.58,23.50,53.5
+2014/02/20 04:03:55,23.000,27.062,6.500,27.062,23.3,39.1,987.63,23.50,53.0
+2014/02/20 04:04:08,23.062,27.062,6.500,27.062,23.3,38.5,987.66,23.50,53.0
+2014/02/20 04:04:22,23.000,27.062,6.437,27.062,23.2,39.0,987.63,23.50,53.0
+2014/02/20 04:04:35,23.062,27.062,6.437,27.062,23.3,38.5,987.61,23.50,53.0
+2014/02/20 04:04:48,23.062,27.062,6.437,27.062,23.3,38.5,987.63,23.50,53.0
+2014/02/20 04:05:01,23.000,27.062,6.437,27.062,23.3,38.5,987.63,23.50,53.0
+2014/02/20 04:05:14,23.000,27.062,6.437,27.062,23.3,38.4,987.58,23.50,53.5
+2014/02/20 04:05:27,23.000,27.062,6.500,27.062,23.3,38.4,987.61,23.50,53.0
+2014/02/20 04:05:41,23.062,27.062,6.500,27.062,23.3,39.1,987.64,23.50,53.0
+2014/02/20 04:05:54,23.062,27.062,6.500,27.062,23.3,38.4,987.64,23.50,53.5
+2014/02/20 04:06:07,23.062,27.062,6.500,27.062,23.3,38.4,987.60,23.50,53.0
+2014/02/20 04:06:20,23.000,27.062,6.500,27.062,23.3,38.4,987.61,23.50,53.0
+2014/02/20 04:06:35,23.000,27.062,6.562,27.062,23.3,39.0,987.64,23.50,53.0
+2014/02/20 04:06:47,23.062,27.062,6.562,27.062,23.3,38.4,987.66,23.50,53.0
+2014/02/20 04:07:00,23.062,27.062,6.562,27.125,23.3,38.4,987.55,23.50,53.0
+2014/02/20 04:07:13,23.000,27.062,6.562,27.062,23.3,38.5,987.64,23.50,53.0
+2014/02/20 04:07:26,23.000,27.062,6.562,27.062,23.3,38.4,987.64,23.50,53.0
+2014/02/20 04:07:40,23.000,27.062,6.562,27.062,23.2,39.0,987.63,23.50,53.5
+2014/02/20 04:07:53,23.062,27.062,6.562,27.062,23.2,38.3,987.64,23.50,53.5
+2014/02/20 04:08:06,23.062,27.062,6.500,27.062,23.3,38.4,987.66,23.50,53.0
+2014/02/20 04:08:19,23.062,27.062,6.500,27.062,23.3,38.4,987.67,23.50,53.0
+2014/02/20 04:08:32,23.000,27.062,6.437,27.062,23.3,38.4,987.61,23.50,53.0
+2014/02/20 04:08:44,23.062,27.062,6.437,27.062,23.3,38.4,987.69,23.50,53.0
+2014/02/20 04:08:57,23.062,27.062,6.437,27.062,23.3,38.4,987.64,23.50,53.0
+2014/02/20 04:09:10,23.000,27.062,6.437,27.062,23.3,38.4,987.64,23.50,53.0
+2014/02/20 04:09:23,23.062,27.062,6.437,27.062,23.3,38.4,987.69,23.50,53.5
+2014/02/20 04:09:37,23.062,27.062,6.437,27.062,23.2,38.9,987.70,23.50,53.5
+2014/02/20 04:09:50,23.062,27.062,6.500,27.062,23.2,38.3,987.72,23.50,53.0
+2014/02/20 04:10:03,23.000,27.062,6.500,27.062,23.3,38.4,987.64,23.50,53.5
+2014/02/20 04:10:17,23.000,27.062,6.500,27.062,23.2,38.9,987.66,23.50,53.0
+2014/02/20 04:10:30,23.000,27.062,6.562,27.062,23.3,38.4,987.70,23.50,53.0
+2014/02/20 04:10:43,23.000,27.062,6.562,27.062,23.2,38.3,987.67,23.50,53.0
+2014/02/20 04:10:56,23.000,27.062,6.562,27.062,23.3,38.4,987.60,23.50,53.5
+2014/02/20 04:11:10,23.062,27.062,6.500,27.062,23.2,38.3,987.69,23.50,53.0
+2014/02/20 04:11:23,23.062,27.062,6.500,27.062,23.3,38.4,987.63,23.50,53.5
+2014/02/20 04:11:35,23.000,27.062,6.500,27.062,23.3,38.4,987.66,23.50,53.0
+2014/02/20 04:11:48,23.000,27.062,6.562,27.062,23.3,38.4,987.67,23.50,53.0
+2014/02/20 04:12:02,23.000,27.062,6.562,27.062,23.2,39.0,987.58,23.50,53.0
+2014/02/20 04:12:15,23.062,27.062,6.625,27.062,23.3,38.4,987.73,23.50,53.0
+2014/02/20 04:12:28,23.000,27.062,6.625,27.062,23.2,38.3,987.66,23.50,53.0
+2014/02/20 04:12:41,23.000,27.062,6.625,27.062,23.3,38.4,987.72,23.50,53.5
+2014/02/20 04:12:55,23.000,27.062,6.625,27.062,23.2,38.9,987.73,23.50,53.0
+2014/02/20 04:13:08,23.000,27.062,6.625,27.062,23.2,38.3,987.73,23.50,53.5
+2014/02/20 04:13:21,23.000,27.062,6.562,27.062,23.3,38.4,987.67,23.50,53.0
+2014/02/20 04:13:34,23.000,27.062,6.625,27.062,23.2,38.3,987.66,23.50,53.0
+2014/02/20 04:13:48,23.062,27.062,6.562,27.062,23.3,38.4,987.66,23.50,53.5
+2014/02/20 04:14:02,23.000,27.062,6.562,27.062,23.2,38.8,987.60,23.50,53.0
+2014/02/20 04:14:15,23.062,27.062,6.562,27.062,23.3,38.3,987.69,23.50,53.0
+2014/02/20 04:14:28,23.000,27.062,6.562,27.062,23.3,38.4,987.60,23.50,53.0
+2014/02/20 04:14:41,23.062,27.062,6.500,27.062,23.3,38.4,987.61,23.50,53.0
+2014/02/20 04:14:54,23.062,27.062,6.437,27.062,23.2,38.3,987.67,23.50,53.0
+2014/02/20 04:15:07,23.000,27.062,6.437,27.062,23.2,38.9,987.64,23.50,53.0
+2014/02/20 04:15:22,23.062,27.062,6.437,27.062,23.2,38.8,987.53,23.50,53.0
+2014/02/20 04:15:37,23.000,27.062,6.437,27.062,23.2,38.8,987.69,23.50,53.5
+2014/02/20 04:15:50,23.000,27.062,6.500,27.062,23.3,38.3,987.64,23.50,53.0
+2014/02/20 04:16:03,23.000,27.062,6.437,27.062,23.3,38.3,987.60,23.50,53.0
+2014/02/20 04:16:16,23.000,27.062,6.500,27.062,23.2,38.2,987.64,23.50,53.5
+2014/02/20 04:16:29,23.062,27.062,6.437,27.062,23.2,38.8,987.61,23.50,53.0
+2014/02/20 04:16:43,23.000,27.062,6.500,27.062,23.3,38.9,987.67,23.50,53.0
+2014/02/20 04:16:56,23.062,27.062,6.500,27.062,23.3,38.3,987.64,23.50,53.0
+2014/02/20 04:17:09,23.000,27.062,6.500,27.062,23.2,38.8,987.70,23.50,53.5
+2014/02/20 04:17:23,23.000,27.062,6.500,27.062,23.3,38.9,987.61,23.50,53.0
+2014/02/20 04:17:36,23.062,27.062,6.500,27.062,23.3,38.3,987.63,23.50,53.0
+2014/02/20 04:17:49,23.000,27.062,6.500,27.062,23.2,38.8,987.72,23.50,53.5
+2014/02/20 04:18:02,23.000,27.062,6.500,27.062,23.3,38.3,987.66,23.50,53.5
+2014/02/20 04:18:15,23.000,27.062,6.500,27.062,23.3,38.3,987.66,23.50,53.5
+2014/02/20 04:18:28,23.000,27.062,6.500,27.062,23.2,38.2,987.60,23.50,53.5
+2014/02/20 04:18:43,23.062,27.062,6.562,27.062,23.3,38.9,987.67,23.50,53.5
+2014/02/20 04:18:55,23.000,27.062,6.625,27.062,23.3,38.3,987.67,23.50,53.0
+2014/02/20 04:19:09,23.000,27.062,6.625,27.062,23.2,38.8,987.70,23.50,53.0
+2014/02/20 04:19:23,23.062,27.062,6.625,27.062,23.2,38.8,987.70,23.50,53.5
+2014/02/20 04:19:36,23.000,27.062,6.625,27.062,23.3,38.2,987.66,23.50,53.0
+2014/02/20 04:19:49,23.000,27.062,6.687,27.062,23.3,38.3,987.69,23.50,53.5
+2014/02/20 04:20:01,23.000,27.062,6.687,27.062,23.3,38.3,987.70,23.50,53.0
+2014/02/20 04:20:15,23.000,27.062,6.687,27.062,23.3,38.3,987.70,23.50,53.0
+2014/02/20 04:20:28,23.000,27.062,6.687,27.062,23.3,38.4,987.70,23.50,53.5
+2014/02/20 04:20:42,23.000,27.062,6.687,27.062,23.2,38.9,987.70,23.50,53.0
+2014/02/20 04:20:55,23.000,27.062,6.687,27.062,23.3,38.4,987.67,23.50,53.0
+2014/02/20 04:21:08,23.000,27.000,6.687,27.062,23.2,38.3,987.70,23.50,53.0
+2014/02/20 04:21:21,23.000,27.000,6.625,27.062,23.3,38.4,987.60,23.50,53.0
+2014/02/20 04:21:34,23.000,27.062,6.687,27.062,23.2,38.3,987.64,23.50,53.0
+2014/02/20 04:21:47,23.000,27.062,6.625,27.062,23.2,39.0,987.66,23.50,53.0
+2014/02/20 04:22:01,23.000,27.062,6.625,27.062,23.2,39.0,987.73,23.50,53.0
+2014/02/20 04:22:16,23.062,27.000,6.625,27.000,23.2,39.0,987.76,23.50,53.0
+2014/02/20 04:22:31,23.000,27.062,6.625,27.062,23.2,39.0,987.69,23.50,53.5
+2014/02/20 04:22:44,23.000,27.062,6.625,27.062,23.2,38.4,987.72,23.50,53.0
+2014/02/20 04:22:57,23.000,27.000,6.625,27.062,23.2,38.4,987.64,23.50,52.5
+2014/02/20 04:23:10,23.000,27.062,6.625,27.062,23.2,38.4,987.72,23.50,53.0
+2014/02/20 04:23:23,23.000,27.062,6.687,27.062,23.2,39.1,987.70,23.50,53.5
+2014/02/20 04:23:37,23.000,27.000,6.687,27.062,23.2,39.0,987.76,23.50,53.0
+2014/02/20 04:23:50,23.000,27.062,6.687,27.000,23.2,38.4,987.70,23.50,53.0
+2014/02/20 04:24:03,23.000,27.000,6.625,27.062,23.2,38.4,987.72,23.50,53.0
+2014/02/20 04:24:16,23.000,27.000,6.625,27.062,23.2,38.4,987.75,23.50,53.0
+2014/02/20 04:24:28,23.000,27.000,6.562,27.062,23.2,38.4,987.70,23.50,53.0
+2014/02/20 04:24:41,23.000,27.062,6.562,27.000,23.2,38.4,987.78,23.50,53.0
+2014/02/20 04:24:54,23.000,27.062,6.562,27.062,23.2,38.4,987.76,23.50,53.0
+2014/02/20 04:25:07,23.000,27.000,6.562,27.000,23.2,38.5,987.70,23.50,53.5
+2014/02/20 04:25:21,23.000,27.000,6.562,27.062,23.2,39.0,987.78,23.50,53.0
+2014/02/20 04:25:36,23.000,27.062,6.562,27.000,23.2,39.1,987.81,23.50,53.0
+2014/02/20 04:25:49,23.000,27.000,6.562,27.000,23.2,38.4,987.77,23.50,53.0
+2014/02/20 04:26:02,23.000,27.000,6.562,27.062,23.2,39.1,987.69,23.50,53.0
+2014/02/20 04:26:15,23.000,27.000,6.562,27.062,23.2,38.4,987.78,23.50,53.0
+2014/02/20 04:26:30,23.000,27.000,6.562,27.062,23.2,39.1,987.80,23.50,53.0
+2014/02/20 04:26:43,23.000,27.062,6.562,27.062,23.2,38.5,987.87,23.50,53.5
+2014/02/20 04:26:56,23.000,27.062,6.562,27.062,23.2,38.5,987.77,23.50,53.0
+2014/02/20 04:27:08,23.000,27.062,6.625,27.062,23.2,38.5,987.70,23.50,53.0
+2014/02/20 04:27:22,23.000,27.062,6.625,27.062,23.2,39.1,987.72,23.50,53.5
+2014/02/20 04:27:35,23.000,27.062,6.625,27.062,23.2,38.5,987.73,23.50,53.5
+2014/02/20 04:27:48,23.000,27.062,6.562,27.000,23.2,38.4,987.70,23.50,53.0
+2014/02/20 04:28:01,23.000,27.062,6.625,27.062,23.2,38.4,987.75,23.50,53.0
+2014/02/20 04:28:14,23.000,27.062,6.562,27.062,23.2,38.5,987.70,23.50,53.5
+2014/02/20 04:28:27,23.000,27.062,6.625,27.062,23.2,38.5,987.72,23.50,53.0
+2014/02/20 04:28:41,23.000,27.062,6.625,27.062,23.2,39.2,987.87,23.50,53.0
+2014/02/20 04:28:54,23.000,27.062,6.625,27.062,23.2,39.1,987.75,23.50,53.0
+2014/02/20 04:29:07,23.000,27.062,6.625,27.062,23.2,38.4,987.78,23.50,53.5
+2014/02/20 04:29:20,23.000,27.062,6.625,27.062,23.2,38.4,987.70,23.50,53.5
+2014/02/20 04:29:33,23.000,27.000,6.625,27.062,23.2,38.4,987.80,23.50,53.5
+2014/02/20 04:29:46,23.000,27.000,6.625,27.062,23.2,38.4,987.75,23.50,53.5
+2014/02/20 04:29:59,23.000,27.000,6.562,27.062,23.2,38.4,987.72,23.50,53.0
+2014/02/20 04:30:12,23.000,27.000,6.625,27.000,23.2,39.1,987.72,23.50,53.5
+2014/02/20 04:30:27,23.000,27.000,6.625,27.062,23.2,39.0,987.77,23.50,53.0
+2014/02/20 04:30:40,23.000,27.062,6.562,27.062,23.2,38.4,987.73,23.50,53.0
+2014/02/20 04:30:52,23.000,27.000,6.625,27.062,23.2,38.4,987.77,23.50,53.5
+2014/02/20 04:31:05,23.000,27.062,6.625,27.062,23.2,38.4,987.72,23.50,54.1
+2014/02/20 04:31:18,23.000,27.000,6.625,27.062,23.2,38.4,987.73,23.50,53.0
+2014/02/20 04:31:31,23.000,27.000,6.625,27.062,23.2,38.4,987.73,23.50,53.0
+2014/02/20 04:31:44,23.000,27.000,6.625,27.062,23.2,38.4,987.77,23.50,53.5
+2014/02/20 04:31:58,23.000,27.062,6.625,27.062,23.2,39.1,987.72,23.50,53.0
+2014/02/20 04:32:12,23.000,27.000,6.687,27.062,23.2,39.0,987.72,23.50,53.5
+2014/02/20 04:32:25,23.000,27.062,6.687,27.062,23.2,38.4,987.81,23.50,53.0
+2014/02/20 04:32:38,23.000,27.062,6.687,27.062,23.2,38.4,987.77,23.50,53.5
+2014/02/20 04:32:51,23.000,27.062,6.625,27.062,23.2,38.4,987.80,23.50,53.5
+2014/02/20 04:33:04,23.000,27.062,6.687,27.062,23.2,38.4,987.78,23.50,53.0
+2014/02/20 04:33:17,23.000,27.062,6.687,27.062,23.2,39.0,987.84,23.50,53.5
+2014/02/20 04:33:31,23.000,27.000,6.687,27.062,23.2,38.9,987.77,23.50,53.0
+2014/02/20 04:33:44,23.000,27.000,6.687,27.062,23.3,38.4,987.76,23.50,53.5
+2014/02/20 04:33:58,23.000,27.062,6.687,27.062,23.2,38.9,987.78,23.50,53.0
+2014/02/20 04:34:11,23.000,27.062,6.687,27.062,23.2,38.9,987.73,23.50,53.5
+2014/02/20 04:34:24,23.000,27.062,6.625,27.062,23.2,38.3,987.86,23.50,53.5
+2014/02/20 04:34:37,23.062,27.062,6.562,27.062,23.2,38.3,987.81,23.50,53.5
+2014/02/20 04:34:51,23.000,27.062,6.562,27.062,23.2,38.9,987.80,23.50,53.5
+2014/02/20 04:35:05,23.000,27.000,6.500,27.062,23.2,38.3,987.83,23.50,53.0
+2014/02/20 04:35:18,23.000,27.062,6.500,27.062,23.2,38.3,987.81,23.50,53.0
+2014/02/20 04:35:31,23.000,27.062,6.437,27.062,23.3,38.4,987.80,23.50,53.0
+2014/02/20 04:35:44,23.000,27.062,6.437,27.062,23.3,38.4,987.86,23.50,53.5
+2014/02/20 04:35:58,23.000,27.062,6.437,27.062,23.2,38.9,987.86,23.50,53.0
+2014/02/20 04:36:11,23.000,27.062,6.437,27.062,23.3,38.4,987.76,23.50,53.5
+2014/02/20 04:36:24,23.000,27.062,6.437,27.062,23.3,38.4,987.78,23.50,53.0
+2014/02/20 04:36:37,23.000,27.062,6.437,27.062,23.3,38.4,987.70,23.50,53.0
+2014/02/20 04:36:50,23.062,27.062,6.437,27.062,23.2,38.9,987.69,23.50,53.0
+2014/02/20 04:37:03,23.000,27.062,6.437,27.062,23.3,38.3,987.78,23.50,53.0
+2014/02/20 04:37:16,23.000,27.062,6.500,27.062,23.3,38.3,987.80,23.50,53.5
+2014/02/20 04:37:29,23.000,27.062,6.500,27.062,23.3,38.3,987.76,23.50,53.5
+2014/02/20 04:37:42,23.000,27.062,6.500,27.062,23.3,38.3,987.80,23.50,53.5
+2014/02/20 04:37:57,23.000,27.062,6.500,27.062,23.2,38.8,987.73,23.50,53.0
+2014/02/20 04:38:12,23.000,27.062,6.500,27.062,23.2,38.9,987.76,23.50,53.0
+2014/02/20 04:38:25,23.000,27.062,6.500,27.062,23.2,38.8,987.78,23.50,53.5
+2014/02/20 04:38:38,23.000,27.062,6.562,27.062,23.3,38.3,987.80,23.50,53.5
+2014/02/20 04:38:51,23.000,27.062,6.562,27.062,23.2,38.2,987.84,23.50,53.0
+2014/02/20 04:39:04,23.000,27.062,6.500,27.062,23.2,38.2,987.73,23.50,53.5
+2014/02/20 04:39:19,23.000,27.062,6.562,27.062,23.2,38.8,987.80,23.50,53.0
+2014/02/20 04:39:32,23.000,27.062,6.562,27.062,23.3,38.3,987.80,23.50,53.5
+2014/02/20 04:39:46,23.000,27.062,6.562,27.062,23.3,38.9,987.73,23.50,53.0
+2014/02/20 04:40:00,23.000,27.062,6.562,27.062,23.2,38.8,987.81,23.50,53.5
+2014/02/20 04:40:13,23.000,27.062,6.562,27.062,23.3,38.3,987.81,23.50,53.0
+2014/02/20 04:40:28,23.000,27.062,6.625,27.062,23.2,38.8,987.78,23.50,53.5
+2014/02/20 04:40:41,23.000,27.062,6.625,27.062,23.3,38.2,987.73,23.50,53.0
+2014/02/20 04:40:54,23.000,27.062,6.562,27.062,23.3,38.2,987.78,23.50,53.0
+2014/02/20 04:41:07,23.000,27.062,6.562,27.062,23.2,38.7,987.81,23.50,53.5
+2014/02/20 04:41:20,23.000,27.062,6.562,27.062,23.3,38.2,987.81,23.50,53.0
+2014/02/20 04:41:33,23.000,27.062,6.500,27.062,23.3,38.2,987.84,23.50,53.0
+2014/02/20 04:41:47,23.000,27.062,6.500,27.062,23.2,38.7,987.81,23.50,53.5
+2014/02/20 04:42:00,23.000,27.062,6.500,27.062,23.3,38.2,987.87,23.50,53.0
+2014/02/20 04:42:14,23.000,27.062,6.500,27.062,23.2,38.7,987.75,23.50,53.0
+2014/02/20 04:42:27,23.000,27.062,6.562,27.062,23.2,38.7,987.78,23.50,53.5
+2014/02/20 04:42:44,23.000,27.062,6.500,27.062,23.3,38.8,987.76,23.60,53.0
+2014/02/20 04:42:57,23.000,27.062,6.500,27.062,23.3,38.2,987.81,23.50,53.0
+2014/02/20 04:43:10,23.062,27.062,6.500,27.062,23.3,38.2,987.67,23.50,53.0
+2014/02/20 04:43:23,23.000,27.062,6.500,27.062,23.3,38.2,987.72,23.60,53.0
+2014/02/20 04:43:36,23.000,27.062,6.500,27.062,23.3,38.1,987.75,23.50,53.5
+2014/02/20 04:43:50,23.000,27.062,6.562,27.062,23.3,38.7,987.78,23.60,53.5
+2014/02/20 04:44:03,23.000,27.062,6.500,27.062,23.3,38.1,987.75,23.60,53.0
+2014/02/20 04:44:16,23.000,27.062,6.500,27.125,23.3,38.1,987.70,23.50,53.0
+2014/02/20 04:44:29,23.000,27.062,6.500,27.062,23.3,38.1,987.78,23.60,53.0
+2014/02/20 04:44:42,23.000,27.062,6.437,27.062,23.3,38.1,987.76,23.50,53.0
+2014/02/20 04:44:56,23.000,27.062,6.437,27.062,23.3,38.7,987.76,23.50,53.5
+2014/02/20 04:45:09,23.000,27.062,6.437,27.062,23.3,38.7,987.79,23.50,53.5
+2014/02/20 04:45:22,23.000,27.062,6.437,27.062,23.3,38.1,987.75,23.60,53.0
+2014/02/20 04:45:35,23.000,27.062,6.437,27.062,23.3,38.1,987.75,23.60,53.5
+2014/02/20 04:45:50,23.000,27.062,6.500,27.062,23.3,38.7,987.75,23.50,53.0
+2014/02/20 04:46:03,23.000,27.062,6.500,27.062,23.3,38.1,987.72,23.60,53.5
+2014/02/20 04:46:16,23.000,27.062,6.500,27.062,23.3,38.1,987.79,23.60,53.0
+2014/02/20 04:46:29,23.000,27.062,6.500,27.062,23.3,38.1,987.79,23.60,53.0
+2014/02/20 04:46:42,23.000,27.062,6.500,27.062,23.3,38.1,987.76,23.50,53.0
+2014/02/20 04:46:56,23.000,27.062,6.562,27.000,23.3,38.1,987.76,23.50,53.5
+2014/02/20 04:47:10,23.000,27.062,6.562,27.062,23.3,38.1,987.76,23.50,53.0
+2014/02/20 04:47:22,23.000,27.062,6.562,27.062,23.3,38.1,987.91,23.50,53.0
+2014/02/20 04:47:35,23.000,27.062,6.500,27.000,23.3,38.1,987.70,23.50,53.0
+2014/02/20 04:47:49,23.000,27.000,6.437,27.062,23.3,38.7,987.79,23.50,53.0
+2014/02/20 04:48:02,23.000,27.062,6.500,27.062,23.3,38.1,987.75,23.50,53.0
+2014/02/20 04:48:15,23.000,27.062,6.437,27.062,23.3,38.7,987.86,23.50,53.0
+2014/02/20 04:48:29,23.000,27.062,6.437,27.062,23.3,38.7,987.79,23.50,53.0
+2014/02/20 04:48:42,23.000,27.062,6.437,27.062,23.3,38.1,987.78,23.50,53.0
+2014/02/20 04:48:56,23.000,27.062,6.437,27.062,23.3,38.7,987.81,23.50,53.0
+2014/02/20 04:49:11,23.000,27.062,6.437,27.125,23.3,38.7,987.82,23.50,53.0
+2014/02/20 04:49:24,23.000,27.062,6.375,27.062,23.3,38.7,987.87,23.50,53.5
+2014/02/20 04:49:38,23.000,27.062,6.437,27.062,23.3,38.9,987.86,23.50,53.0
+2014/02/20 04:49:51,23.000,27.062,6.375,27.062,23.3,38.1,987.81,23.50,53.0
+2014/02/20 04:50:04,23.000,27.062,6.375,27.062,23.3,38.1,987.84,23.50,53.5
+2014/02/20 04:50:17,23.000,27.062,6.375,27.062,23.3,38.2,987.79,23.50,53.5
+2014/02/20 04:50:30,23.000,27.062,6.375,27.062,23.3,38.1,987.81,23.50,53.0
+2014/02/20 04:50:43,23.000,27.000,6.312,27.062,23.3,38.7,987.83,23.50,53.0
+2014/02/20 04:50:56,23.000,27.062,6.312,27.062,23.3,38.1,987.86,23.50,53.0
+2014/02/20 04:51:09,23.000,27.062,6.375,27.062,23.3,38.1,987.81,23.50,53.0
+2014/02/20 04:51:23,23.000,27.062,6.375,27.062,23.3,38.7,987.84,23.50,53.0
+2014/02/20 04:51:37,23.000,27.062,6.375,27.062,23.3,38.7,987.92,23.50,53.5
+2014/02/20 04:51:50,23.000,27.062,6.375,27.062,23.3,38.1,987.84,23.50,53.0
+2014/02/20 04:52:03,23.000,27.062,6.437,27.062,23.3,38.1,987.83,23.50,53.0
+2014/02/20 04:52:16,23.000,27.062,6.437,27.062,23.2,38.6,987.87,23.50,53.0
+2014/02/20 04:52:29,23.000,27.062,6.437,27.062,23.3,38.1,987.92,23.50,53.0
+2014/02/20 04:52:43,23.000,27.062,6.500,27.062,23.3,38.7,987.91,23.50,53.5
+2014/02/20 04:52:56,23.000,27.062,6.437,27.062,23.3,38.1,987.84,23.50,53.0
+2014/02/20 04:53:09,23.000,27.062,6.437,27.062,23.3,38.1,987.84,23.50,53.0
+2014/02/20 04:53:22,23.000,27.062,6.437,27.062,23.3,38.1,987.81,23.50,53.5
+2014/02/20 04:53:35,23.000,27.062,6.500,27.062,23.3,38.1,987.87,23.50,53.0
+2014/02/20 04:53:48,23.000,27.062,6.500,27.062,23.3,38.7,987.81,23.50,53.0
+2014/02/20 04:54:01,23.000,27.062,6.500,27.062,23.3,38.1,987.92,23.50,53.0
+2014/02/20 04:54:16,23.000,27.062,6.500,27.062,23.3,38.7,987.87,23.50,53.0
+2014/02/20 04:54:29,23.000,27.062,6.500,27.062,23.3,38.0,987.75,23.50,53.0
+2014/02/20 04:54:42,23.000,27.062,6.562,27.062,23.3,38.1,987.92,23.50,53.5
+2014/02/20 04:54:56,23.000,27.062,6.562,27.062,23.3,38.7,987.91,23.50,53.0
+2014/02/20 04:55:09,23.000,27.062,6.562,27.062,23.3,38.1,987.83,23.50,53.5
+2014/02/20 04:55:22,23.000,27.062,6.562,27.062,23.3,38.1,987.94,23.50,53.5
+2014/02/20 04:55:35,23.000,27.062,6.562,27.062,23.3,38.1,987.81,23.50,53.5
+2014/02/20 04:55:48,23.000,27.062,6.562,27.062,23.3,38.2,987.92,23.50,53.5
+2014/02/20 04:56:01,23.000,27.062,6.562,27.062,23.3,38.2,987.81,23.50,53.5
+2014/02/20 04:56:15,23.062,27.062,6.562,27.062,23.3,38.7,987.81,23.50,53.0
+2014/02/20 04:56:28,23.000,27.062,6.625,27.062,23.3,38.1,987.95,23.50,53.5
+2014/02/20 04:56:41,23.062,27.062,6.625,27.062,23.3,38.1,987.86,23.50,53.0
+2014/02/20 04:56:54,23.000,27.062,6.625,27.062,23.3,38.1,987.80,23.50,53.0
+2014/02/20 04:57:07,23.000,27.062,6.562,27.062,23.3,12.5,987.84,23.50,53.5
+2014/02/20 04:57:20,23.000,27.062,6.562,27.062,23.3,38.1,987.86,23.50,53.5
+2014/02/20 04:57:33,23.000,27.062,6.562,27.062,23.3,38.1,987.84,23.50,53.0
+2014/02/20 04:57:46,23.000,27.062,6.562,27.062,23.2,38.0,987.81,23.50,53.0
+2014/02/20 04:57:59,23.000,27.062,6.562,27.062,23.2,38.6,987.95,23.50,53.0
+2014/02/20 04:58:13,23.000,27.062,6.500,27.062,23.3,38.1,987.92,23.50,53.0
+2014/02/20 04:58:26,23.000,27.062,6.500,27.062,23.3,38.1,987.84,23.50,54.1
+2014/02/20 04:58:39,23.000,27.062,6.500,27.062,23.2,38.0,987.81,23.50,53.0
+2014/02/20 04:58:52,23.000,27.062,6.500,27.062,23.3,38.1,987.81,23.50,53.5
+2014/02/20 04:59:06,23.000,27.062,6.500,27.062,23.3,38.7,987.92,23.50,53.5
+2014/02/20 04:59:18,23.000,27.062,6.562,27.062,23.2,38.0,987.87,23.50,53.5
+2014/02/20 04:59:31,23.000,27.062,6.562,27.062,23.3,38.1,987.94,23.50,53.5
+2014/02/20 04:59:44,23.000,27.062,6.562,27.062,23.3,38.1,987.86,23.50,53.5
+2014/02/20 04:59:58,23.000,27.062,6.562,27.062,23.2,38.6,987.95,23.50,53.0
+2014/02/20 05:00:11,23.000,27.062,6.625,27.000,23.2,38.0,987.94,23.50,53.0
+2014/02/20 05:00:25,23.000,27.062,6.562,27.062,23.2,38.6,987.94,23.50,53.0
+2014/02/20 05:00:39,23.000,27.062,6.562,27.062,23.2,38.7,987.94,23.50,53.5
+2014/02/20 05:00:52,23.000,27.000,6.562,27.062,23.2,38.0,987.87,23.50,53.5
+2014/02/20 05:01:05,23.000,27.062,6.562,27.062,23.3,38.1,988.00,23.50,53.5
+2014/02/20 05:01:18,23.000,27.062,6.562,27.062,23.3,38.1,987.86,23.50,53.5
+2014/02/20 05:01:31,23.000,27.062,6.562,27.062,23.3,38.2,987.97,23.50,53.5
+2014/02/20 05:01:45,23.000,27.062,6.562,27.062,23.2,38.7,987.94,23.50,53.0
+2014/02/20 05:01:58,23.000,27.062,6.562,27.062,23.2,38.1,987.91,23.50,53.5
+2014/02/20 05:02:11,23.000,27.062,6.500,27.062,23.2,38.1,987.87,23.50,53.0
+2014/02/20 05:02:23,23.000,27.062,6.500,27.062,23.3,38.2,988.00,23.50,53.0
+2014/02/20 05:02:37,23.000,27.062,6.500,27.062,23.2,38.7,987.84,23.50,53.5
+2014/02/20 05:02:50,23.000,27.062,6.500,27.062,23.3,38.2,987.94,23.50,53.5
+2014/02/20 05:03:04,23.000,27.062,6.500,27.062,23.3,38.8,987.91,23.50,53.0
+2014/02/20 05:03:17,23.000,27.062,6.500,27.062,23.2,38.7,987.87,23.50,53.0
+2014/02/20 05:03:30,23.000,27.062,6.500,27.062,23.3,38.2,987.84,23.50,53.0
+2014/02/20 05:03:43,23.000,27.062,6.437,27.062,23.3,38.2,987.91,23.50,53.0
+2014/02/20 05:03:57,23.000,27.062,6.437,27.062,23.2,38.7,987.80,23.50,53.0
+2014/02/20 05:04:10,23.000,27.062,6.437,27.062,23.3,38.2,987.87,23.50,53.0
+2014/02/20 05:04:23,23.000,27.062,6.437,27.062,23.3,38.2,987.84,23.50,53.5
+2014/02/20 05:04:37,23.000,27.062,6.437,27.062,23.2,38.7,987.91,23.50,53.5
+2014/02/20 05:04:50,23.000,27.062,6.437,27.062,23.2,38.1,987.92,23.50,53.5
+2014/02/20 05:05:03,23.062,27.062,6.437,27.062,23.2,38.7,987.91,23.50,53.0
+2014/02/20 05:05:16,23.062,27.062,6.500,27.062,23.2,38.0,987.87,23.50,53.0
+2014/02/20 05:05:30,23.000,27.062,6.500,27.062,23.2,38.8,987.83,23.50,53.0
+2014/02/20 05:05:43,23.000,27.062,6.500,27.062,23.3,38.2,987.81,23.50,53.5
+2014/02/20 05:05:57,23.000,27.062,6.500,27.062,23.2,38.7,987.80,23.50,53.0
+2014/02/20 05:06:10,23.000,27.062,6.500,27.062,23.2,38.7,987.94,23.50,53.0
+2014/02/20 05:06:24,23.000,27.062,6.500,27.062,23.2,38.7,987.81,23.50,53.0
+2014/02/20 05:06:37,23.000,27.062,6.500,27.062,23.3,38.2,987.84,23.50,53.0
+2014/02/20 05:06:50,23.000,27.062,6.500,27.062,23.3,38.1,987.83,23.50,53.5
+2014/02/20 05:07:04,23.000,27.062,6.500,27.062,23.2,38.6,987.87,23.50,53.5
+2014/02/20 05:07:17,23.000,27.062,6.562,27.062,23.2,38.0,987.83,23.50,53.0
+2014/02/20 05:07:30,23.000,27.062,6.500,27.062,23.3,38.2,987.78,23.50,53.0
+2014/02/20 05:07:43,23.000,27.062,6.437,27.062,23.3,38.1,987.86,23.50,53.5
+2014/02/20 05:07:57,23.000,27.062,6.437,27.062,23.2,38.7,987.87,23.50,53.0
+2014/02/20 05:08:10,23.000,27.062,6.500,27.062,23.3,38.1,987.86,23.50,53.0
+2014/02/20 05:08:23,23.000,27.062,6.500,27.062,23.2,38.6,987.86,23.50,53.5
+2014/02/20 05:08:37,23.000,27.062,6.500,27.062,23.2,38.6,987.87,23.50,53.0
+2014/02/20 05:08:53,23.000,27.062,6.437,27.062,23.2,38.6,987.92,23.50,53.5
+2014/02/20 05:09:07,23.000,27.062,6.375,27.062,23.2,38.6,987.84,23.50,53.0
+2014/02/20 05:09:20,23.000,27.062,6.375,27.062,23.3,38.1,987.81,23.50,53.0
+2014/02/20 05:09:33,23.000,27.062,6.375,27.062,23.3,38.1,987.83,23.50,53.5
+2014/02/20 05:09:47,23.000,27.062,6.312,27.062,23.2,38.6,987.84,23.50,53.0
+2014/02/20 05:10:01,23.000,27.062,6.375,27.062,23.3,38.7,987.84,23.50,53.5
+2014/02/20 05:10:15,23.000,27.062,6.312,27.062,23.2,38.6,987.87,23.50,53.0
+2014/02/20 05:10:30,23.000,27.000,6.375,27.000,23.2,38.6,987.87,23.50,53.5
+2014/02/20 05:10:43,23.000,27.062,6.375,27.062,23.3,38.1,987.84,23.50,53.0
+2014/02/20 05:10:58,23.000,27.062,6.375,27.062,23.3,38.7,987.83,23.50,54.1
+2014/02/20 05:11:11,23.000,27.062,6.437,27.062,23.3,38.7,987.78,23.50,53.0
+2014/02/20 05:11:25,23.000,27.062,6.375,27.062,23.3,38.3,987.94,23.50,53.5
+2014/02/20 05:11:38,23.000,27.062,6.437,27.062,23.2,38.0,987.86,23.50,53.5
+2014/02/20 05:11:51,23.000,27.062,6.437,27.062,23.3,38.1,987.81,23.50,53.5
+2014/02/20 05:12:04,23.000,27.062,6.437,27.062,23.3,38.2,987.87,23.50,53.0
+2014/02/20 05:12:17,23.000,27.000,6.437,27.062,23.2,38.6,987.86,23.50,53.0
+2014/02/20 05:12:30,23.000,27.062,6.375,27.062,23.3,38.2,987.78,23.50,53.0
+2014/02/20 05:12:43,23.000,27.000,6.375,27.062,23.3,38.2,987.80,23.50,53.0
+2014/02/20 05:12:57,23.000,27.062,6.437,27.062,23.2,38.7,987.80,23.50,53.0
+2014/02/20 05:13:10,23.000,27.062,6.437,27.062,23.3,38.2,987.83,23.50,53.0
+2014/02/20 05:13:23,23.000,27.062,6.437,27.062,23.2,38.0,987.81,23.50,53.0
+2014/02/20 05:13:36,23.000,27.062,6.500,27.062,23.3,38.2,987.92,23.50,53.0
+2014/02/20 05:13:49,23.000,27.062,6.500,27.062,23.2,38.0,987.84,23.50,53.0
+2014/02/20 05:14:02,22.937,27.062,6.500,27.062,23.2,38.6,987.80,23.50,53.0
+2014/02/20 05:14:17,23.000,27.062,6.500,27.062,23.2,38.6,987.81,23.50,53.0
+2014/02/20 05:14:30,23.000,27.062,6.500,27.062,23.2,38.0,987.86,23.50,53.0
+2014/02/20 05:14:44,23.000,27.000,6.437,27.062,23.2,38.6,987.91,23.50,53.0
+2014/02/20 05:14:57,23.000,27.062,6.437,27.062,23.2,38.0,987.84,23.50,53.5
+2014/02/20 05:15:10,23.000,27.000,6.437,27.062,23.3,38.2,987.87,23.50,53.0
+2014/02/20 05:15:23,23.000,27.062,6.437,27.062,23.3,38.2,987.81,23.50,53.5
+2014/02/20 05:15:37,23.000,27.000,6.500,27.062,23.2,38.7,987.86,23.50,53.5
+2014/02/20 05:15:49,23.000,27.000,6.437,27.062,23.2,38.1,987.83,23.50,53.0
+2014/02/20 05:16:02,23.000,27.062,6.375,27.062,23.3,38.2,987.95,23.50,53.5
+2014/02/20 05:16:17,23.000,27.000,6.375,27.062,23.2,38.7,987.86,23.50,53.0
+2014/02/20 05:16:30,23.000,27.062,6.375,27.000,23.2,38.0,987.86,23.50,53.0
+2014/02/20 05:16:43,23.000,27.062,6.375,27.062,23.2,38.7,987.83,23.50,53.0
+2014/02/20 05:16:56,23.000,27.062,6.375,27.062,23.2,38.1,987.84,23.50,53.0
+2014/02/20 05:17:09,23.000,27.062,6.375,27.062,23.2,38.1,987.80,23.50,53.0
+2014/02/20 05:17:23,23.000,27.062,6.375,27.062,23.2,38.7,987.87,23.50,53.5
+2014/02/20 05:17:36,23.000,27.062,6.437,27.062,23.2,38.0,987.81,23.50,53.0
+2014/02/20 05:17:49,23.000,27.062,6.437,27.062,23.2,38.7,987.80,23.50,53.0
+2014/02/20 05:18:03,22.937,27.062,6.375,27.062,23.2,38.7,987.75,23.50,53.0
+2014/02/20 05:18:17,23.000,27.062,6.375,27.000,23.2,38.7,987.81,23.50,53.0
+2014/02/20 05:18:30,23.000,27.000,6.437,27.062,23.2,38.1,987.75,23.50,53.5
+2014/02/20 05:18:44,23.000,27.000,6.437,27.062,23.2,38.7,987.80,23.50,53.0
+2014/02/20 05:18:57,23.000,27.000,6.437,27.062,23.2,38.1,987.83,23.50,53.0
+2014/02/20 05:19:10,23.000,27.000,6.437,27.000,23.2,38.1,987.84,23.50,53.0
+2014/02/20 05:19:23,23.000,27.000,6.437,27.062,23.2,38.1,987.86,23.50,53.0
+2014/02/20 05:19:36,23.000,27.000,6.375,27.000,23.3,38.2,987.84,23.50,53.0
+2014/02/20 05:19:49,23.000,27.000,6.375,27.062,23.2,38.7,987.94,23.50,53.5
+2014/02/20 05:20:02,23.000,27.000,6.375,27.062,23.2,38.1,987.81,23.50,53.5
+2014/02/20 05:20:15,23.000,27.000,6.375,27.000,23.2,38.1,987.87,23.50,53.0
+2014/02/20 05:20:28,23.000,27.000,6.375,27.000,23.2,38.1,987.91,23.50,53.5
+2014/02/20 05:20:42,23.000,27.000,6.375,27.000,23.2,38.7,987.81,23.50,53.5
+2014/02/20 05:20:56,23.000,27.062,6.375,27.062,23.2,38.7,987.86,23.50,53.0
+2014/02/20 05:21:09,23.000,27.062,6.437,27.000,23.2,38.1,987.84,23.50,53.0
+2014/02/20 05:21:22,23.000,27.062,6.375,27.062,23.2,38.1,987.84,23.50,53.5
+2014/02/20 05:21:35,23.000,27.062,6.437,27.062,23.2,38.1,987.87,23.50,53.5
+2014/02/20 05:21:48,23.000,27.062,6.437,27.062,23.2,38.1,987.78,23.50,53.0
+2014/02/20 05:22:02,23.000,27.062,6.437,27.000,23.2,38.8,987.84,23.50,53.0
+2014/02/20 05:22:15,23.000,27.000,6.437,27.062,23.2,38.1,987.92,23.50,53.0
+2014/02/20 05:22:28,23.000,27.000,6.437,27.000,23.2,38.1,987.84,23.50,53.0
+2014/02/20 05:22:42,23.000,27.062,6.437,27.062,23.2,38.7,987.81,23.50,53.0
+2014/02/20 05:22:55,23.000,27.062,6.437,27.000,23.2,38.9,987.86,23.50,53.0
+2014/02/20 05:23:08,23.000,27.062,6.437,27.000,23.2,38.1,987.91,23.50,53.0
+2014/02/20 05:23:21,22.937,27.000,6.437,27.000,23.2,38.2,987.94,23.50,53.0
+2014/02/20 05:23:35,23.000,27.000,6.437,27.062,23.2,38.2,987.87,23.50,53.5
+2014/02/20 05:23:48,23.000,27.000,6.437,27.000,23.2,38.2,987.91,23.50,53.0
+2014/02/20 05:24:01,23.000,27.000,6.437,27.000,23.2,38.2,987.95,23.50,53.0
+2014/02/20 05:24:14,23.000,27.000,6.437,27.062,23.2,38.2,987.87,23.50,53.0
+2014/02/20 05:24:28,23.000,27.000,6.437,27.062,23.2,38.8,987.87,23.50,53.0
+2014/02/20 05:24:42,23.000,27.000,6.437,27.000,23.2,38.8,987.83,23.50,53.5
+2014/02/20 05:24:56,23.000,27.000,6.437,27.000,23.2,38.8,987.87,23.50,53.5
+2014/02/20 05:25:09,23.000,27.000,6.312,27.000,23.2,38.2,987.91,23.50,53.0
+2014/02/20 05:25:22,22.937,27.000,6.250,27.062,23.2,38.2,987.95,23.50,53.0
+2014/02/20 05:25:35,23.000,27.062,6.250,27.062,23.2,38.2,987.91,23.50,53.5
+2014/02/20 05:25:50,23.000,27.000,6.250,27.062,23.2,38.8,987.97,23.50,53.5
+2014/02/20 05:26:03,22.937,27.062,6.250,27.062,23.2,38.2,988.00,23.50,53.0
+2014/02/20 05:26:16,23.000,27.000,6.312,27.000,23.2,38.8,987.94,23.50,53.0
+2014/02/20 05:26:30,22.937,27.000,6.312,27.000,23.2,38.8,987.94,23.50,53.0
+2014/02/20 05:26:43,23.000,27.000,6.312,27.000,23.2,38.2,987.92,23.50,53.0
+2014/02/20 05:26:56,23.000,27.000,6.312,27.062,23.2,38.2,987.92,23.50,53.5
+2014/02/20 05:27:08,23.000,27.000,6.312,27.062,23.2,38.1,987.87,23.50,53.0
+2014/02/20 05:27:23,23.000,27.000,6.312,27.000,23.2,38.8,987.98,23.50,53.5
+2014/02/20 05:27:36,23.000,27.000,6.312,27.062,23.2,38.2,987.98,23.50,53.0
+2014/02/20 05:27:50,23.000,27.000,6.250,27.062,23.2,38.8,987.87,23.50,53.0
+2014/02/20 05:28:04,23.000,27.000,6.312,27.062,23.2,38.8,987.87,23.50,53.0
+2014/02/20 05:28:18,23.000,27.000,6.312,27.000,23.2,39.0,987.95,23.50,53.5
+2014/02/20 05:28:31,23.000,27.000,6.375,27.000,23.2,38.2,987.95,23.50,53.0
+2014/02/20 05:28:44,22.937,27.000,6.375,27.000,23.2,38.3,988.00,23.50,53.0
+2014/02/20 05:28:57,22.937,27.000,6.375,27.000,23.2,38.2,987.97,23.50,53.0
+2014/02/20 05:29:10,22.937,27.000,6.375,27.000,23.2,38.3,988.00,23.50,53.0
+2014/02/20 05:29:25,22.937,27.062,6.375,27.000,23.2,38.9,987.94,23.50,53.0
+2014/02/20 05:29:38,22.937,27.000,6.375,27.000,23.2,38.3,987.92,23.40,53.0
+2014/02/20 05:29:50,22.937,27.000,6.437,27.000,23.2,38.3,987.91,23.50,53.0
+2014/02/20 05:30:04,22.937,27.000,6.437,27.000,23.2,38.3,987.86,23.40,53.0
+2014/02/20 05:30:17,22.937,27.000,6.437,27.000,23.2,38.3,987.87,23.40,53.5
+2014/02/20 05:30:31,22.937,27.000,6.437,27.000,23.1,39.0,987.95,23.40,53.0
+2014/02/20 05:30:44,22.937,27.000,6.437,27.000,23.2,38.4,987.84,23.40,53.5
+2014/02/20 05:30:59,22.937,27.000,6.437,27.000,23.1,39.0,987.83,23.40,53.0
+2014/02/20 05:31:12,22.937,27.000,6.437,27.000,23.2,38.4,987.86,23.40,53.0
+2014/02/20 05:31:25,22.937,27.000,6.500,27.000,23.2,39.1,987.86,23.40,53.0
+2014/02/20 05:31:38,22.937,27.000,6.500,27.000,23.2,38.4,987.96,23.40,53.0
+2014/02/20 05:31:52,23.000,27.000,6.500,27.000,23.2,38.5,987.80,23.40,53.0
+2014/02/20 05:32:05,23.000,27.000,6.500,27.000,23.2,38.4,987.84,23.40,53.0
+2014/02/20 05:32:18,22.937,27.000,6.562,27.000,23.2,38.4,987.80,23.40,53.0
+2014/02/20 05:32:31,22.937,27.000,6.562,27.000,23.2,38.5,987.86,23.40,53.0
+2014/02/20 05:32:44,22.937,27.000,6.562,27.000,23.2,38.5,988.00,23.40,53.0
+2014/02/20 05:32:57,22.937,27.000,6.500,27.000,23.2,38.5,987.86,23.40,53.5
+2014/02/20 05:33:10,22.937,27.000,6.500,27.000,23.2,38.6,987.94,23.40,53.0
+2014/02/20 05:33:23,22.937,27.000,6.437,27.000,23.1,39.2,987.91,23.40,53.0
+2014/02/20 05:33:36,22.937,27.000,6.437,27.000,23.2,38.6,987.93,23.40,53.0
+2014/02/20 05:33:50,22.937,26.937,6.437,27.000,23.1,39.2,987.87,23.40,53.0
+2014/02/20 05:34:05,22.937,27.000,6.437,27.000,23.1,39.2,987.93,23.40,53.5
+2014/02/20 05:34:18,22.937,26.937,6.437,27.000,23.1,39.1,987.99,23.40,53.0
+2014/02/20 05:34:32,22.937,27.000,6.437,26.937,23.1,39.1,987.91,23.40,53.0
+2014/02/20 05:34:45,22.937,27.000,6.437,27.000,23.2,38.5,987.96,23.40,53.0
+2014/02/20 05:34:59,22.937,27.000,6.437,27.000,23.1,39.1,987.78,23.40,53.5
+2014/02/20 05:35:12,22.937,27.000,6.437,27.000,23.2,38.5,987.86,23.40,52.5
+2014/02/20 05:35:24,23.000,27.000,6.437,27.000,23.2,38.5,987.96,23.40,53.0
+2014/02/20 05:35:38,22.937,27.000,6.437,27.000,23.1,39.2,987.96,23.40,53.0
+2014/02/20 05:35:51,22.937,27.000,6.437,27.000,23.2,38.6,987.86,23.40,53.0
+2014/02/20 05:36:06,23.000,27.000,6.437,27.000,23.1,39.2,987.87,23.40,53.0
+2014/02/20 05:36:19,22.937,27.000,6.437,27.000,23.1,38.6,987.93,23.40,53.5
+2014/02/20 05:36:33,22.937,27.000,6.500,27.000,23.1,39.3,987.84,23.40,53.5
+2014/02/20 05:36:47,22.937,26.937,6.500,27.000,23.1,39.3,987.91,23.40,53.0
+2014/02/20 05:37:00,22.937,27.000,6.500,27.000,23.2,38.7,987.86,23.40,53.0
+2014/02/20 05:37:13,22.937,27.000,6.500,27.000,23.1,39.4,987.86,23.40,53.0
+2014/02/20 05:37:26,22.937,27.000,6.562,27.000,23.2,38.8,987.87,23.40,53.0
+2014/02/20 05:37:40,22.937,27.000,6.500,27.000,23.1,39.4,987.81,23.40,53.0
+2014/02/20 05:37:53,22.937,27.000,6.500,27.000,23.2,38.8,987.87,23.40,53.0
+2014/02/20 05:38:06,22.937,27.000,6.562,27.000,23.2,38.8,987.78,23.40,53.5
+2014/02/20 05:38:21,22.937,27.000,6.500,27.000,23.1,39.6,987.83,23.40,53.0
+2014/02/20 05:38:35,22.937,27.000,6.500,27.000,23.1,39.6,987.83,23.40,53.0
+2014/02/20 05:38:48,22.937,26.937,6.562,27.000,23.2,38.9,987.81,23.40,53.0
+2014/02/20 05:39:01,22.937,26.937,6.500,27.000,23.1,38.8,987.86,23.40,54.1
+2014/02/20 05:39:14,22.937,27.000,6.500,27.000,23.2,38.9,987.78,23.40,53.0
+2014/02/20 05:39:27,23.000,27.000,6.500,26.937,23.1,38.9,987.84,23.40,53.0
+2014/02/20 05:39:40,22.937,26.937,6.500,26.937,23.2,38.9,987.81,23.40,53.5
+2014/02/20 05:39:53,22.937,27.000,6.500,27.000,23.2,38.9,987.84,23.40,53.0
+2014/02/20 05:40:06,22.937,26.937,6.562,27.000,23.2,38.9,987.86,23.40,53.5
+2014/02/20 05:40:18,22.937,27.000,6.562,27.000,23.2,38.9,987.84,23.40,53.0
+2014/02/20 05:40:31,22.937,26.937,6.500,26.937,23.2,38.9,987.83,23.40,53.0
+2014/02/20 05:40:44,22.937,27.000,6.500,27.000,23.2,38.9,987.87,23.40,53.0
+2014/02/20 05:40:59,22.937,26.937,6.500,27.000,23.1,39.4,987.84,23.40,53.5
+2014/02/20 05:41:13,22.937,26.937,6.562,26.937,23.2,38.8,987.87,23.40,53.0
+2014/02/20 05:41:27,22.937,26.937,6.562,27.000,23.2,39.4,987.83,23.40,53.0
+2014/02/20 05:41:40,22.937,27.000,6.500,26.937,23.1,38.8,987.84,23.40,53.0
+2014/02/20 05:41:53,22.937,26.937,6.562,26.937,23.2,38.8,987.80,23.40,53.5
+2014/02/20 05:42:06,22.937,26.937,6.500,27.000,23.2,38.8,987.78,23.40,53.5
+2014/02/20 05:42:21,22.937,26.937,6.500,26.937,23.1,39.5,987.86,23.40,53.5
+2014/02/20 05:42:33,22.937,26.937,6.500,26.937,23.1,38.8,987.91,23.40,53.0
+2014/02/20 05:42:49,22.937,26.937,6.500,26.937,23.1,39.4,987.91,23.40,53.0
+2014/02/20 05:43:02,22.937,26.937,6.500,26.937,23.1,39.4,987.83,23.40,53.5
+2014/02/20 05:43:16,22.937,26.937,6.500,26.937,23.1,39.4,987.83,23.40,53.5
+2014/02/20 05:43:30,22.937,26.937,6.500,26.937,23.1,39.3,987.86,23.40,53.0
+2014/02/20 05:43:43,22.937,26.937,6.500,26.937,23.2,38.7,987.81,23.40,53.5
+2014/02/20 05:43:56,22.937,26.937,6.437,27.000,23.1,38.8,987.87,23.40,53.0
+2014/02/20 05:44:09,22.937,27.000,6.437,27.000,23.2,38.8,987.94,23.40,53.0
+2014/02/20 05:44:22,22.937,26.937,6.437,26.937,23.1,38.8,987.77,23.40,53.0
+2014/02/20 05:44:35,22.937,26.937,6.437,27.000,23.1,38.8,987.97,23.40,53.0
+2014/02/20 05:44:48,22.937,26.937,6.437,26.937,23.1,39.4,987.78,23.40,53.0
+2014/02/20 05:45:01,22.937,26.937,6.437,27.000,23.2,38.7,987.84,23.40,53.0
+2014/02/20 05:45:15,22.937,27.000,6.437,27.000,23.2,38.7,987.80,23.40,53.0
+2014/02/20 05:45:29,22.937,27.000,6.375,27.000,23.1,39.3,987.80,23.40,53.0
+2014/02/20 05:45:41,22.937,26.937,6.375,27.000,23.1,38.7,987.86,23.40,53.0
+2014/02/20 05:45:54,22.937,27.000,6.437,27.000,23.2,38.7,987.83,23.40,53.0
+2014/02/20 05:46:07,22.937,27.000,6.437,27.000,23.2,38.7,987.84,23.40,53.0
+2014/02/20 05:46:20,22.937,26.937,6.437,26.937,23.2,38.7,987.80,23.40,53.5
+2014/02/20 05:46:33,22.937,26.937,6.437,27.000,23.2,38.7,987.86,23.40,53.0
+2014/02/20 05:46:46,22.937,26.937,6.437,27.000,23.1,38.7,987.93,23.40,53.5
+2014/02/20 05:47:00,22.937,26.937,6.437,27.000,23.1,39.3,987.84,23.40,53.0
+2014/02/20 05:47:13,22.937,26.937,6.437,26.937,23.2,38.7,987.84,23.40,53.0
+2014/02/20 05:47:26,22.937,26.937,6.437,26.937,23.1,39.3,987.86,23.40,53.0
+2014/02/20 05:47:40,22.937,26.937,6.437,26.937,23.1,39.3,987.80,23.40,53.0
+2014/02/20 05:47:54,23.000,26.937,6.375,26.937,23.2,38.7,987.81,23.40,53.0
+2014/02/20 05:48:07,22.937,26.937,6.437,26.937,23.2,38.6,987.78,23.40,53.0
+2014/02/20 05:48:20,22.937,26.937,6.437,27.000,23.1,38.7,987.78,23.40,53.5
+2014/02/20 05:48:34,22.937,26.937,6.437,26.937,23.1,39.3,987.78,23.40,53.5
+2014/02/20 05:48:48,22.937,26.937,6.437,26.937,23.1,39.3,987.71,23.40,53.5
+2014/02/20 05:49:01,22.937,26.937,6.437,26.937,23.2,38.8,987.83,23.40,53.0
+2014/02/20 05:49:15,22.937,26.937,6.375,26.937,23.1,38.5,987.78,23.40,53.0
+2014/02/20 05:49:27,22.937,26.937,6.437,26.937,23.2,37.2,987.80,23.40,53.0
+2014/02/20 05:49:40,22.937,26.937,6.437,26.937,23.1,36.4,987.77,23.40,53.5
+2014/02/20 05:49:54,22.937,26.937,6.500,26.937,23.1,36.6,987.75,23.40,53.0
+2014/02/20 05:50:07,22.937,26.937,6.437,26.937,23.2,35.7,987.81,23.40,53.5
+2014/02/20 05:50:21,22.937,26.937,6.437,26.937,23.1,35.9,987.74,23.40,53.0
+2014/02/20 05:50:34,22.937,26.937,6.375,26.937,23.2,35.0,987.81,23.40,53.0
+2014/02/20 05:50:47,22.937,26.937,6.437,26.937,23.2,34.8,987.71,23.40,53.5
+2014/02/20 05:51:00,22.937,26.875,6.437,26.937,23.1,34.7,987.83,23.40,53.5
+2014/02/20 05:51:13,23.000,26.937,6.437,26.937,23.2,34.6,987.83,23.40,53.5
+2014/02/20 05:51:26,23.000,26.937,6.437,26.937,23.2,34.3,987.78,23.40,53.0
+2014/02/20 05:51:39,23.000,26.937,6.500,26.937,23.2,34.1,987.83,23.40,53.5
+2014/02/20 05:51:52,23.000,26.937,6.500,26.937,23.2,33.9,987.81,23.50,53.0
+2014/02/20 05:52:05,23.000,26.937,6.500,26.937,23.2,33.8,987.72,23.50,53.0
+2014/02/20 05:52:17,23.000,26.937,6.500,26.937,23.2,33.6,987.83,23.50,53.0
+2014/02/20 05:52:30,23.000,26.937,6.500,26.937,23.2,33.6,987.70,23.50,53.0
+2014/02/20 05:52:43,23.062,26.937,6.437,26.937,23.2,33.4,987.75,23.50,53.0
+2014/02/20 05:52:58,23.062,26.937,6.562,26.937,23.2,33.8,987.73,23.50,53.5
+2014/02/20 05:53:11,23.062,26.937,6.562,26.937,23.3,33.2,987.75,23.50,53.0
+2014/02/20 05:53:24,23.062,26.937,6.562,26.937,23.3,33.1,987.75,23.50,53.0
+2014/02/20 05:53:37,23.062,26.937,6.625,26.937,23.3,33.0,987.70,23.50,53.0
+2014/02/20 05:53:52,23.062,26.937,6.625,26.937,23.3,33.6,987.64,23.50,53.0
+2014/02/20 05:54:05,23.062,26.937,6.625,26.937,23.3,32.9,987.78,23.50,53.5
+2014/02/20 05:54:18,23.062,26.937,6.625,26.937,23.3,32.8,987.69,23.60,53.5
+2014/02/20 05:54:31,23.062,26.937,6.500,26.937,23.3,32.7,987.73,23.60,53.0
+2014/02/20 05:54:44,23.125,26.937,6.500,26.937,23.3,32.6,987.73,23.60,54.1
+2014/02/20 05:54:57,23.125,26.937,6.500,26.937,23.4,32.6,987.69,23.60,53.0
+2014/02/20 05:55:10,23.125,26.937,6.500,26.937,23.4,32.5,987.70,23.60,53.0
+2014/02/20 05:55:24,23.125,26.937,6.500,26.937,23.4,33.1,987.81,23.60,53.0
+2014/02/20 05:55:37,23.125,26.937,6.500,26.937,23.4,33.0,987.85,23.60,53.0
+2014/02/20 05:55:51,23.125,26.937,6.500,26.937,23.4,33.0,987.79,23.60,53.0
+2014/02/20 05:56:05,23.125,26.937,6.500,27.000,23.4,32.9,987.82,23.70,53.0
+2014/02/20 05:56:18,23.125,26.937,6.437,27.000,23.5,32.4,987.71,23.70,53.5
+2014/02/20 05:56:31,23.187,26.937,6.375,26.937,23.5,32.3,987.79,23.70,53.0
+2014/02/20 05:56:44,23.187,26.937,6.375,27.000,23.5,32.3,987.76,23.70,53.0
+2014/02/20 05:56:57,23.187,27.000,6.437,26.937,23.5,33.0,987.71,23.70,53.5
+2014/02/20 05:57:10,23.187,26.937,6.437,26.937,23.5,32.3,987.79,23.70,53.0
+2014/02/20 05:57:23,23.187,27.000,6.375,27.000,23.5,32.3,987.77,23.70,53.5
+2014/02/20 05:57:37,23.187,26.937,6.375,27.000,23.5,32.8,987.79,23.70,53.0
+2014/02/20 05:57:51,23.187,27.000,6.375,27.000,23.5,32.8,987.79,23.70,53.0
+2014/02/20 05:58:04,23.250,27.000,6.375,27.000,23.6,32.2,987.74,23.80,53.0
+2014/02/20 05:58:17,23.250,27.000,6.375,27.000,23.6,32.2,987.76,23.80,53.5
+2014/02/20 05:58:30,23.250,27.000,6.375,27.000,23.6,32.2,987.74,23.80,53.0
+2014/02/20 05:58:43,23.250,27.000,6.375,27.000,23.6,32.2,987.82,23.80,54.1
+2014/02/20 05:58:56,23.250,27.000,6.375,27.000,23.6,32.2,987.77,23.80,53.0
+2014/02/20 05:59:09,23.250,27.000,6.375,27.000,23.6,32.2,987.73,23.80,53.5
+2014/02/20 05:59:23,23.250,27.000,6.375,27.000,23.6,32.8,987.68,23.80,53.0
+2014/02/20 05:59:36,23.250,27.000,6.375,27.000,23.7,32.3,987.86,23.90,53.0
+2014/02/20 05:59:49,23.312,27.000,6.375,27.000,23.7,32.3,987.79,23.90,53.5
+2014/02/20 06:00:03,23.312,27.000,6.312,27.000,23.6,32.8,987.83,23.90,53.0
+2014/02/20 06:00:16,23.250,27.000,6.312,27.000,23.7,32.3,987.74,23.90,53.0
+2014/02/20 06:00:29,23.312,27.000,6.312,27.000,23.7,32.2,987.80,23.90,53.5
+2014/02/20 06:00:42,23.312,27.000,6.312,27.062,23.7,32.2,987.82,23.90,53.0
+2014/02/20 06:00:55,23.312,27.000,6.312,27.062,23.7,32.2,987.74,23.90,54.1
+2014/02/20 06:01:08,23.312,27.000,6.312,27.000,23.7,32.2,987.77,23.90,53.0
+2014/02/20 06:01:21,23.312,27.000,6.375,27.062,23.7,32.1,987.86,23.90,53.0
+2014/02/20 06:01:34,23.312,27.000,6.375,27.000,23.7,32.1,987.86,23.90,53.5
+2014/02/20 06:01:47,23.312,27.000,6.375,27.000,23.7,32.1,987.82,23.90,53.0
+2014/02/20 06:01:59,23.312,27.062,6.375,27.062,23.8,32.1,987.83,23.90,53.5
+2014/02/20 06:02:12,23.312,27.062,6.375,27.062,23.8,32.1,987.80,24.00,53.0
+2014/02/20 06:02:25,23.312,27.062,6.375,27.062,23.8,32.1,987.78,23.90,53.0
+2014/02/20 06:02:40,23.375,27.062,6.375,27.062,23.7,32.7,987.75,23.90,53.0
+2014/02/20 06:02:53,23.375,27.062,6.375,27.062,23.7,32.7,987.81,24.00,53.5
+2014/02/20 06:03:06,23.375,27.062,6.437,27.062,23.8,32.0,987.86,24.00,53.0
+2014/02/20 06:03:19,23.375,27.062,6.437,27.062,23.7,32.1,987.78,24.00,53.0
+2014/02/20 06:03:33,23.375,27.062,6.437,27.062,23.7,32.6,987.84,24.00,53.0
+2014/02/20 06:03:46,23.375,27.062,6.437,27.062,23.8,32.0,987.86,24.00,53.5
+2014/02/20 06:03:59,23.375,27.062,6.437,27.062,23.8,32.0,987.87,24.00,53.5
+2014/02/20 06:04:12,23.375,27.062,6.375,27.062,23.8,32.2,987.86,24.00,53.0
+2014/02/20 06:04:25,23.375,27.062,6.375,27.125,23.8,32.0,987.91,24.00,53.0
+2014/02/20 06:04:38,23.312,27.062,6.437,27.125,23.8,32.0,987.77,24.00,53.5
+2014/02/20 06:04:51,23.375,27.125,6.375,27.125,23.8,32.0,987.80,24.00,53.0
+2014/02/20 06:05:05,23.375,27.125,6.437,27.125,23.8,32.0,987.84,24.00,53.5
+2014/02/20 06:05:19,23.375,27.125,6.375,27.125,23.8,32.7,987.77,24.00,54.1
+2014/02/20 06:05:34,23.375,27.125,6.437,27.125,23.8,32.8,987.80,24.00,53.5
+2014/02/20 06:05:47,23.375,27.125,6.437,27.125,23.8,32.2,987.84,24.00,53.0
+2014/02/20 06:06:00,23.375,27.125,6.500,27.125,23.8,32.9,987.84,24.00,53.0
+2014/02/20 06:06:13,23.312,27.125,6.437,27.125,23.8,32.3,987.72,24.00,53.0
+2014/02/20 06:06:27,23.375,27.125,6.437,27.125,23.8,33.0,987.81,24.00,53.0
+2014/02/20 06:06:40,23.312,27.125,6.437,27.125,23.8,33.0,987.74,24.00,53.5
+2014/02/20 06:06:55,23.375,27.125,6.437,27.125,23.8,33.0,987.91,24.00,53.0
+2014/02/20 06:07:08,23.375,27.125,6.437,27.125,23.9,32.5,987.83,24.00,53.5
+2014/02/20 06:07:22,23.312,27.125,6.437,27.125,23.8,33.1,987.75,24.00,53.0
+2014/02/20 06:07:35,23.375,27.125,6.437,27.125,23.8,32.5,987.83,24.00,53.0
+2014/02/20 06:07:48,23.312,27.125,6.437,27.125,23.8,33.1,987.78,24.00,53.5
+2014/02/20 06:08:01,23.312,27.125,6.437,27.187,23.8,32.5,987.78,24.00,53.5
+2014/02/20 06:08:14,23.312,27.125,6.437,27.187,23.8,32.5,987.87,24.00,53.0
+2014/02/20 06:08:28,23.312,27.125,6.437,27.187,23.8,32.6,987.83,24.00,53.5
+2014/02/20 06:08:41,23.312,27.125,6.437,27.125,23.8,32.6,987.77,24.00,53.5
+2014/02/20 06:08:54,23.312,27.125,6.437,27.187,23.8,32.6,987.81,24.00,53.0
+2014/02/20 06:09:07,23.312,27.187,6.437,27.187,23.8,32.7,987.81,24.00,53.5
+2014/02/20 06:09:20,23.312,27.187,6.437,27.125,23.8,33.3,987.80,24.00,53.0
+2014/02/20 06:09:34,23.312,27.187,6.375,27.187,23.8,33.4,987.91,24.00,53.0
+2014/02/20 06:09:47,23.312,27.187,6.375,27.187,23.8,32.8,987.97,24.00,53.5
+2014/02/20 06:10:00,23.312,27.187,6.375,27.187,23.8,32.8,987.94,24.00,53.0
+2014/02/20 06:10:13,23.312,27.187,6.375,27.187,23.8,32.8,987.87,24.00,53.5
+2014/02/20 06:10:27,23.312,27.187,6.375,27.187,23.7,33.5,987.78,24.00,54.1
+2014/02/20 06:10:40,23.312,27.187,6.375,27.187,23.7,32.9,987.81,24.00,54.1
+2014/02/20 06:10:53,23.312,27.187,6.437,27.187,23.7,32.9,987.78,24.00,52.5
+2014/02/20 06:11:06,23.312,27.187,6.375,27.187,23.7,33.0,987.83,24.00,53.5
+2014/02/20 06:11:19,23.250,27.187,6.375,27.187,23.8,33.0,987.80,24.00,53.0
+2014/02/20 06:11:32,23.250,27.187,6.375,27.187,23.7,33.1,987.83,24.00,53.0
+2014/02/20 06:11:46,23.312,27.187,6.375,27.187,23.7,33.7,987.86,24.00,53.5
+2014/02/20 06:11:59,23.312,27.187,6.375,27.187,23.7,33.1,987.96,24.00,53.5
+2014/02/20 06:12:12,23.250,27.187,6.375,27.187,23.7,33.1,987.88,23.90,53.5
+2014/02/20 06:12:25,23.250,27.187,6.312,27.187,23.7,33.1,987.96,23.90,53.0
+2014/02/20 06:12:38,23.250,27.187,6.250,27.187,23.7,33.2,988.02,23.90,53.5
+2014/02/20 06:12:51,23.250,27.187,6.187,27.187,23.7,33.2,987.97,23.90,53.5
+2014/02/20 06:13:04,23.250,27.187,6.125,27.187,23.6,33.8,988.03,23.90,53.0
+2014/02/20 06:13:17,23.250,27.187,6.125,27.187,23.7,33.3,988.04,23.90,53.0
+2014/02/20 06:13:30,23.250,27.187,6.062,27.187,23.7,33.3,988.07,23.90,53.5
+2014/02/20 06:13:43,23.250,27.187,6.062,27.250,23.7,33.3,988.00,23.90,53.0
+2014/02/20 06:13:57,23.250,27.187,6.062,27.187,23.6,33.9,987.99,23.90,53.0
+2014/02/20 06:14:10,23.250,27.187,6.062,27.187,23.7,33.5,987.97,23.90,53.5
+2014/02/20 06:14:25,23.187,27.187,5.937,27.250,23.6,34.2,988.05,23.90,54.1
+2014/02/20 06:14:38,23.187,27.187,5.937,27.187,23.6,33.5,987.99,23.90,53.0
+2014/02/20 06:14:51,23.187,27.187,5.937,27.187,23.6,33.5,988.05,23.90,54.1
+2014/02/20 06:15:03,23.187,27.187,5.937,27.187,23.6,33.5,988.04,23.90,53.5
+2014/02/20 06:15:17,23.187,27.187,5.937,27.187,23.6,34.2,988.02,23.80,53.5
+2014/02/20 06:15:30,23.187,27.187,5.937,27.187,23.6,33.6,988.08,23.80,53.0
+2014/02/20 06:15:43,23.187,27.187,5.937,27.187,23.6,33.7,988.02,23.80,53.5
+2014/02/20 06:15:56,23.187,27.187,5.937,27.187,23.6,33.8,988.07,23.80,54.1
+2014/02/20 06:16:09,23.250,27.187,5.875,27.187,23.6,33.8,988.01,23.80,54.1
+2014/02/20 06:16:22,23.187,27.187,5.875,27.187,23.5,34.5,987.99,23.80,53.5
+2014/02/20 06:16:36,23.187,27.187,5.812,27.187,23.6,34.5,987.95,23.80,53.0
+2014/02/20 06:16:49,23.187,27.187,5.875,27.187,23.6,33.9,988.05,23.80,53.5
+2014/02/20 06:17:02,23.187,27.187,5.937,27.187,23.5,33.9,988.02,23.80,53.0
+2014/02/20 06:17:15,23.187,27.187,5.937,27.187,23.5,34.0,988.01,23.80,53.0
+2014/02/20 06:17:28,23.187,27.187,5.937,27.187,23.5,34.0,987.96,23.80,53.5
+2014/02/20 06:17:42,23.187,27.125,6.000,27.187,23.5,34.6,988.02,23.70,53.0
+2014/02/20 06:17:56,23.187,27.187,6.000,27.187,23.5,34.7,987.98,23.80,53.0
+2014/02/20 06:18:09,23.187,27.187,6.000,27.187,23.5,34.1,987.98,23.70,53.5
+2014/02/20 06:18:22,23.187,27.187,6.000,27.187,23.5,34.1,987.96,23.70,53.0
+2014/02/20 06:18:35,23.187,27.187,6.000,27.125,23.5,34.1,987.96,23.70,53.0
+2014/02/20 06:18:49,23.125,27.187,6.000,27.187,23.5,34.2,988.01,23.70,53.0
+2014/02/20 06:19:02,23.187,27.187,6.000,27.187,23.5,34.2,987.93,23.70,53.5
+2014/02/20 06:19:15,23.187,27.187,6.000,27.187,23.5,34.2,987.88,23.70,53.0
+2014/02/20 06:19:28,23.187,27.125,6.000,27.187,23.5,34.2,987.92,23.70,53.5
+2014/02/20 06:19:41,23.187,27.125,5.937,27.125,23.5,34.3,987.95,23.70,53.5
+2014/02/20 06:19:54,23.187,27.125,5.937,27.187,23.4,34.2,987.95,23.70,53.0
+2014/02/20 06:20:07,23.125,27.125,5.937,27.125,23.4,34.3,988.01,23.70,53.5
+2014/02/20 06:20:20,23.125,27.125,6.000,27.125,23.4,34.9,987.95,23.70,54.1
+2014/02/20 06:20:34,23.187,27.125,6.000,27.125,23.4,34.3,988.01,23.70,53.5
+2014/02/20 06:20:48,23.187,27.125,5.937,27.125,23.4,34.4,988.03,23.70,53.5
+2014/02/20 06:21:01,23.125,27.125,5.937,27.125,23.4,35.0,988.03,23.70,53.0
+2014/02/20 06:21:14,23.125,27.125,5.937,27.125,23.4,34.3,987.97,23.70,53.0
+2014/02/20 06:21:27,23.125,27.125,5.937,27.125,23.4,34.1,987.98,23.60,53.5
+2014/02/20 06:21:41,23.125,27.125,5.875,27.125,23.4,34.6,988.01,23.70,53.5
+2014/02/20 06:21:54,23.187,27.125,5.875,27.125,23.4,34.0,988.10,23.70,53.0
+2014/02/20 06:22:07,23.187,27.125,5.875,27.125,23.4,34.5,987.97,23.60,53.5
+2014/02/20 06:22:20,23.187,27.125,5.875,27.125,23.4,33.9,988.04,23.70,53.5
+2014/02/20 06:22:33,23.187,27.125,5.812,27.125,23.4,33.8,988.07,23.70,53.5
+2014/02/20 06:22:46,23.187,27.062,5.750,27.125,23.4,33.8,988.07,23.70,53.0
+2014/02/20 06:23:00,23.187,27.125,5.750,27.062,23.4,34.3,988.01,23.70,53.5
+2014/02/20 06:23:13,23.250,27.062,5.687,27.062,23.4,33.7,988.07,23.70,53.0
+2014/02/20 06:23:26,23.250,27.062,5.687,27.125,23.4,34.3,988.09,23.70,53.0
+2014/02/20 06:23:39,23.250,27.062,5.687,27.125,23.5,33.7,988.01,23.70,53.5
+2014/02/20 06:23:53,23.250,27.062,5.687,27.062,23.5,33.7,988.07,23.60,53.5
+2014/02/20 06:24:06,23.250,27.062,5.750,27.062,23.5,34.3,988.03,23.70,54.1
+2014/02/20 06:24:19,23.250,27.062,5.750,27.062,23.5,33.6,987.99,23.70,53.5
+2014/02/20 06:24:35,23.312,27.062,5.750,27.062,23.5,34.2,988.01,23.70,54.1
+2014/02/20 06:24:48,23.312,27.062,5.812,27.125,23.5,33.4,988.01,23.70,53.0
+2014/02/20 06:25:02,23.312,27.062,5.812,27.062,23.5,33.3,987.96,23.70,53.0
+2014/02/20 06:25:15,23.375,27.062,5.750,27.062,23.6,33.2,988.01,23.80,53.5
+2014/02/20 06:25:28,23.375,27.062,5.750,27.125,23.6,33.2,988.08,23.80,53.5
+2014/02/20 06:25:41,23.375,27.062,5.750,27.062,23.6,33.3,988.08,23.80,53.5
+2014/02/20 06:25:54,23.375,27.062,5.750,27.125,23.6,33.9,988.08,23.80,54.1
+2014/02/20 06:26:07,23.375,27.125,5.750,27.062,23.7,33.3,988.04,23.80,53.0
+2014/02/20 06:26:20,23.375,27.125,5.750,27.125,23.6,33.3,987.99,23.80,53.0
+2014/02/20 06:26:33,23.437,27.062,5.812,27.125,23.7,33.3,988.04,23.80,54.1
+2014/02/20 06:26:46,23.437,27.125,5.750,27.125,23.7,33.2,988.07,23.90,53.0
+2014/02/20 06:26:59,23.437,27.125,5.750,27.125,23.7,33.2,988.21,23.90,53.5
+2014/02/20 06:27:12,23.437,27.125,5.687,27.125,23.7,33.2,987.97,23.90,53.5
+2014/02/20 06:27:26,23.500,27.125,5.687,27.125,23.7,33.1,988.04,23.90,53.0
+2014/02/20 06:27:39,23.500,27.125,5.750,27.125,23.7,33.1,988.04,23.90,53.5
+2014/02/20 06:27:51,23.437,27.125,5.687,27.125,23.7,33.1,988.13,23.90,53.5
+2014/02/20 06:28:04,23.500,27.125,5.750,27.125,23.7,33.0,988.13,23.90,53.5
+2014/02/20 06:28:17,23.500,27.125,5.687,27.125,23.7,33.0,988.02,23.90,54.1
+2014/02/20 06:28:31,23.500,27.125,5.750,27.125,23.7,33.6,988.02,23.90,53.5
+2014/02/20 06:28:44,23.500,27.125,5.750,27.187,23.7,33.0,988.07,23.90,53.5
+2014/02/20 06:28:58,23.500,27.125,5.687,27.125,23.8,33.7,988.00,24.00,53.0
+2014/02/20 06:29:10,23.562,27.125,5.687,27.125,23.8,33.0,988.03,24.00,53.5
+2014/02/20 06:29:23,23.500,27.125,5.687,27.125,23.8,33.0,988.11,24.00,53.0
+2014/02/20 06:29:37,23.562,27.125,5.687,27.125,23.8,33.6,988.08,24.00,53.0
+2014/02/20 06:29:51,23.562,27.125,5.687,27.125,23.8,33.7,988.05,24.00,54.1
+2014/02/20 06:30:04,23.562,27.125,5.750,27.125,23.9,33.2,988.03,24.00,53.5
+2014/02/20 06:30:18,23.562,27.125,5.750,27.125,23.9,33.8,988.02,24.00,54.1
+2014/02/20 06:30:31,23.562,27.187,5.812,27.125,23.9,33.1,988.03,24.00,53.5
+2014/02/20 06:30:45,23.562,27.125,5.750,27.125,23.9,33.7,988.08,24.00,53.5
+2014/02/20 06:30:59,23.625,27.187,5.687,27.125,23.9,33.8,988.08,24.10,53.5
+2014/02/20 06:31:12,23.625,27.187,5.687,27.125,23.9,33.2,988.03,24.10,53.5
+2014/02/20 06:31:26,23.625,27.187,5.687,27.187,23.9,33.7,988.08,24.10,54.1
+2014/02/20 06:31:39,23.625,27.187,5.625,27.187,23.9,33.0,988.02,24.10,53.5
+2014/02/20 06:31:52,23.625,27.187,5.687,27.187,24.0,33.0,988.12,24.10,54.1
+2014/02/20 06:32:06,23.625,27.187,5.687,27.187,24.0,33.6,988.08,24.10,53.5
+2014/02/20 06:32:19,23.625,27.187,5.687,27.187,24.0,33.0,988.11,24.10,53.5
+2014/02/20 06:32:32,23.687,27.187,5.625,27.187,24.0,32.9,987.97,24.10,53.5
+2014/02/20 06:32:45,23.687,27.187,5.562,27.187,24.0,33.5,988.09,24.20,53.5
+2014/02/20 06:33:00,23.687,27.187,5.562,27.187,24.0,33.3,988.14,24.20,53.5
+2014/02/20 06:33:13,23.687,27.187,5.562,27.187,24.0,33.3,988.04,24.20,53.5
+2014/02/20 06:33:26,23.687,27.187,5.562,27.187,24.0,32.7,988.07,24.20,54.1
+2014/02/20 06:33:40,23.687,27.250,5.562,27.250,24.0,32.6,988.07,24.20,53.5
+2014/02/20 06:33:53,23.687,27.187,5.562,27.250,24.0,33.2,988.01,24.20,54.1
+2014/02/20 06:34:06,23.687,27.250,5.562,27.250,24.1,32.7,988.07,24.20,53.5
+2014/02/20 06:34:19,23.687,27.250,5.562,27.250,24.1,32.7,988.03,24.20,53.0
+2014/02/20 06:34:33,23.687,27.187,5.562,27.250,24.1,33.2,988.04,24.20,53.5
+2014/02/20 06:34:47,23.687,27.187,5.625,27.250,24.0,33.2,988.04,24.20,53.5
+2014/02/20 06:35:01,23.750,27.250,5.625,27.187,24.1,32.6,988.07,24.20,53.5
+2014/02/20 06:35:15,23.750,27.250,5.625,27.250,24.1,33.3,988.06,24.20,54.1
+2014/02/20 06:35:29,23.750,27.250,5.562,27.250,24.1,33.3,988.15,24.20,54.1
+2014/02/20 06:35:42,23.750,27.250,5.562,27.250,24.1,33.3,988.13,24.20,53.5
+2014/02/20 06:35:55,23.750,27.250,5.500,27.250,24.1,32.6,988.09,24.20,53.5
+2014/02/20 06:36:08,23.750,27.250,5.500,27.250,24.1,32.6,988.13,24.30,53.5
+2014/02/20 06:36:21,23.750,27.250,5.500,27.250,24.1,32.6,988.09,24.30,53.5
+2014/02/20 06:36:35,23.750,27.250,5.500,27.250,24.1,32.6,988.13,24.30,53.5
+2014/02/20 06:36:48,23.750,27.250,5.500,27.250,24.1,32.6,988.01,24.30,53.5
+2014/02/20 06:37:01,23.750,27.312,5.437,27.250,24.2,32.6,988.10,24.30,53.5
+2014/02/20 06:37:14,23.750,27.250,5.562,27.250,24.2,33.2,988.06,24.30,53.5
+2014/02/20 06:37:27,23.812,27.250,5.625,27.312,24.1,32.4,988.03,24.30,53.0
+2014/02/20 06:37:41,23.812,27.250,5.625,27.312,24.1,33.1,988.01,24.30,53.5
+2014/02/20 06:37:54,23.812,27.250,5.625,27.250,24.2,32.4,988.12,24.30,54.1
+2014/02/20 06:38:08,23.812,27.312,5.625,27.312,24.2,33.0,988.13,24.30,53.0
+2014/02/20 06:38:21,23.812,27.250,5.625,27.312,24.2,32.4,988.07,24.30,53.5
+2014/02/20 06:38:34,23.812,27.250,5.687,27.312,24.2,32.4,988.04,24.30,53.5
+2014/02/20 06:38:47,23.812,27.312,5.687,27.312,24.2,33.0,987.98,24.30,53.5
+2014/02/20 06:39:00,23.812,27.312,5.750,27.312,24.2,32.4,988.07,24.30,54.1
+2014/02/20 06:39:13,23.812,27.312,5.750,27.312,24.2,32.4,988.01,24.30,53.5
+2014/02/20 06:39:26,23.812,27.312,5.812,27.312,24.2,32.4,988.02,24.30,54.1
+2014/02/20 06:39:40,23.812,27.312,5.812,27.312,24.2,33.1,987.95,24.30,53.5
+2014/02/20 06:39:53,23.812,27.312,5.812,27.312,24.2,32.4,988.09,24.40,53.5
+2014/02/20 06:40:07,23.812,27.312,5.812,27.312,24.2,33.0,988.12,24.40,54.1
+2014/02/20 06:40:20,23.875,27.312,5.812,27.375,24.2,33.0,988.04,24.40,54.1
+2014/02/20 06:40:35,23.812,27.312,5.812,27.312,24.2,32.9,988.07,24.40,53.5
+2014/02/20 06:40:48,23.875,27.375,5.750,27.312,24.2,32.3,987.99,24.40,54.1
+2014/02/20 06:41:01,23.875,27.375,5.812,27.375,24.2,32.3,988.07,24.40,54.1
+2014/02/20 06:41:14,23.875,27.375,5.812,27.375,24.3,32.3,988.12,24.40,54.1
+2014/02/20 06:41:28,23.875,27.375,5.750,27.375,24.2,32.9,988.01,24.40,54.1
+2014/02/20 06:41:41,23.875,27.375,5.812,27.375,24.3,32.3,988.07,24.40,53.5
+2014/02/20 06:41:54,23.875,27.375,5.812,27.375,24.3,32.3,988.01,24.40,54.1
+2014/02/20 06:42:07,23.875,27.375,5.812,27.375,24.3,32.3,988.05,24.40,54.1
+2014/02/20 06:42:20,23.875,27.375,5.750,27.375,24.3,32.2,988.11,24.40,53.5
+2014/02/20 06:42:33,23.875,27.375,5.750,27.375,24.3,32.2,988.02,24.40,54.1
+2014/02/20 06:42:46,23.875,27.375,5.625,27.375,24.3,32.2,988.08,24.40,53.5
+2014/02/20 06:43:00,23.875,27.375,5.625,27.375,24.3,32.8,988.02,24.40,54.1
+2014/02/20 06:43:15,23.875,27.375,5.562,27.437,24.3,32.8,988.01,24.40,54.1
+2014/02/20 06:43:28,23.937,27.375,5.562,27.375,24.3,32.1,988.07,24.40,54.1
+2014/02/20 06:43:41,23.937,27.375,5.562,27.437,24.3,32.1,988.07,24.40,54.1
+2014/02/20 06:43:55,23.937,27.375,5.562,27.437,24.3,32.7,987.99,24.50,53.5
+2014/02/20 06:44:08,23.937,27.437,5.625,27.437,24.3,32.1,987.98,24.50,53.0
+2014/02/20 06:44:21,23.937,27.375,5.687,27.437,24.3,32.1,988.05,24.50,53.5
+2014/02/20 06:44:34,23.937,27.437,5.750,27.437,24.3,32.0,988.05,24.50,53.5
+2014/02/20 06:44:48,23.937,27.437,5.750,27.437,24.3,32.6,988.11,24.50,54.1
+2014/02/20 06:45:01,23.937,27.437,5.687,27.437,24.4,32.0,988.05,24.50,54.1
+2014/02/20 06:45:15,23.937,27.437,5.687,27.437,24.3,32.0,988.08,24.50,54.1
+2014/02/20 06:45:28,23.937,27.437,5.687,27.437,24.3,32.0,988.10,24.50,54.1
+2014/02/20 06:45:43,23.937,27.437,5.750,27.437,24.3,32.6,988.07,24.50,53.5
+2014/02/20 06:45:56,23.937,27.437,5.750,27.437,24.4,31.9,988.07,24.50,54.1
+2014/02/20 06:46:08,23.937,27.437,5.750,27.437,24.3,31.9,988.07,24.50,54.1
+2014/02/20 06:46:22,23.937,27.437,5.750,27.437,24.3,32.5,988.11,24.50,54.1
+2014/02/20 06:46:35,24.000,27.437,5.812,27.437,24.4,31.9,988.10,24.50,54.1
+2014/02/20 06:46:49,24.000,27.437,5.812,27.437,24.3,32.5,988.04,24.50,54.1
+2014/02/20 06:47:04,24.000,27.437,5.812,27.437,24.3,32.6,988.05,24.50,54.1
+2014/02/20 06:47:17,23.937,27.437,5.750,27.500,24.3,32.5,988.16,24.50,54.1
+2014/02/20 06:47:30,23.937,27.437,5.687,27.437,24.4,31.9,988.14,24.50,54.1
+2014/02/20 06:47:43,24.000,27.500,5.687,27.500,24.4,31.9,988.11,24.50,54.1
+2014/02/20 06:47:56,24.000,27.500,5.625,27.500,24.4,31.9,988.10,24.50,54.1
+2014/02/20 06:48:10,24.000,27.500,5.625,27.437,24.4,32.6,988.11,24.50,54.1
+2014/02/20 06:48:23,24.000,27.500,5.625,27.500,24.4,32.5,988.17,24.50,54.1
+2014/02/20 06:48:36,24.000,27.500,5.625,27.500,24.4,31.9,988.13,24.50,54.1
+2014/02/20 06:48:49,24.000,27.500,5.562,27.500,24.4,31.9,988.08,24.50,54.1
+2014/02/20 06:49:02,24.000,27.437,5.500,27.500,24.4,31.9,988.08,24.50,54.1
+2014/02/20 06:49:16,24.000,27.500,5.500,27.500,24.4,31.8,988.08,24.50,54.1
+2014/02/20 06:49:29,24.000,27.500,5.562,27.500,24.4,32.4,988.14,24.50,54.6
+2014/02/20 06:49:42,24.000,27.500,5.562,27.500,24.4,31.8,988.02,24.50,54.1
+2014/02/20 06:49:56,24.000,27.500,5.562,27.500,24.4,32.5,988.17,24.50,54.1
+2014/02/20 06:50:10,24.000,27.500,5.562,27.500,24.4,32.4,988.02,24.50,54.1
+2014/02/20 06:50:24,24.000,27.500,5.437,27.500,24.4,32.4,988.02,24.50,54.1
+2014/02/20 06:50:37,24.000,27.500,5.375,27.500,24.4,31.8,988.10,24.60,54.1
+2014/02/20 06:50:50,24.000,27.500,5.375,27.500,24.4,31.8,988.13,24.50,54.1
+2014/02/20 06:51:04,24.000,27.562,5.375,27.562,24.4,32.4,988.11,24.50,54.1
+2014/02/20 06:51:17,24.062,27.500,5.312,27.500,24.4,31.7,988.10,24.60,54.1
+2014/02/20 06:51:31,24.000,27.500,5.312,27.562,24.4,32.4,988.17,24.60,54.1
+2014/02/20 06:51:43,24.000,27.562,5.312,27.500,24.4,31.8,988.16,24.50,53.5
+2014/02/20 06:51:56,24.000,27.500,5.312,27.500,24.4,31.7,988.11,24.60,54.1
+2014/02/20 06:52:11,24.062,27.500,5.312,27.500,24.4,32.4,988.07,24.50,54.1
+2014/02/20 06:52:24,24.000,27.500,5.250,27.500,24.4,31.7,988.07,24.60,54.1
+2014/02/20 06:52:38,24.000,27.562,5.312,27.562,24.4,32.3,988.13,24.60,54.1
+2014/02/20 06:52:51,24.062,27.562,5.312,27.562,24.4,31.7,988.08,24.60,54.1
+2014/02/20 06:53:04,24.000,27.562,5.312,27.562,24.4,31.7,988.22,24.60,54.1
+2014/02/20 06:53:18,24.062,27.562,5.375,27.562,24.4,32.3,988.22,24.60,54.1
+2014/02/20 06:53:31,24.000,27.500,5.375,27.562,24.4,31.7,988.07,24.60,54.1
+2014/02/20 06:53:44,24.000,27.562,5.437,27.562,24.4,31.6,988.14,24.60,54.1
+2014/02/20 06:53:57,24.062,27.562,5.437,27.562,24.4,32.3,988.19,24.60,53.0
+2014/02/20 06:54:10,24.062,27.562,5.437,27.562,24.4,31.6,988.16,24.60,54.1
+2014/02/20 06:54:24,24.000,27.562,5.437,27.562,24.4,32.3,988.29,24.60,54.1
+2014/02/20 06:54:37,24.062,27.562,5.375,27.562,24.4,31.6,988.10,24.60,54.1
+2014/02/20 06:54:50,24.062,27.562,5.437,27.562,24.4,31.6,988.26,24.60,54.1
+2014/02/20 06:55:04,24.062,27.562,5.437,27.562,24.4,32.2,988.16,24.60,54.6
+2014/02/20 06:55:18,24.062,27.562,5.437,27.562,24.4,32.2,988.17,24.60,54.1
+2014/02/20 06:55:31,24.062,27.562,5.437,27.562,24.4,32.2,988.20,24.60,53.5
+2014/02/20 06:55:44,24.062,27.562,5.375,27.562,24.4,31.6,988.11,24.60,54.1
+2014/02/20 06:55:57,24.062,27.562,5.312,27.562,24.4,31.6,988.19,24.60,53.5
+2014/02/20 06:56:10,24.062,27.562,5.312,27.562,24.4,31.6,988.13,24.60,54.1
+2014/02/20 06:56:23,24.062,27.562,5.312,27.562,24.4,31.6,988.23,24.60,54.1
+2014/02/20 06:56:36,24.062,27.562,5.312,27.562,24.4,31.5,988.22,24.60,54.1
+2014/02/20 06:56:50,24.062,27.562,5.375,27.562,24.4,32.2,988.16,24.60,54.1
+2014/02/20 06:57:03,24.062,27.562,5.375,27.562,24.4,31.5,988.10,24.60,54.1
+2014/02/20 06:57:16,24.062,27.562,5.375,27.562,24.4,31.5,988.17,24.60,54.1
+2014/02/20 06:57:29,24.062,27.562,5.375,27.562,24.4,31.5,988.17,24.60,54.1
+2014/02/20 06:57:42,24.062,27.562,5.375,27.562,24.4,31.5,988.23,24.60,54.1
+2014/02/20 06:57:55,24.062,27.562,5.375,27.562,24.4,31.5,988.19,24.60,54.1
+2014/02/20 06:58:08,24.062,27.562,5.375,27.562,24.4,31.4,988.20,24.60,54.6
+2014/02/20 06:58:21,24.062,27.562,5.375,27.625,24.4,31.5,988.23,24.60,54.1
+2014/02/20 06:58:34,24.062,27.562,5.375,27.625,24.4,31.4,988.19,24.60,54.1
+2014/02/20 06:58:47,24.062,27.625,5.375,27.625,24.4,31.4,988.22,24.60,54.1
+2014/02/20 06:59:00,24.062,27.625,5.375,27.562,24.4,31.4,988.23,24.60,54.1
+2014/02/20 06:59:13,24.062,27.562,5.437,27.625,24.5,31.5,988.19,24.60,54.1
+2014/02/20 06:59:26,24.062,27.562,5.437,27.625,24.4,32.0,988.19,24.60,54.1
+2014/02/20 06:59:39,24.062,27.562,5.437,27.625,24.5,31.5,988.22,24.60,54.1
+2014/02/20 06:59:52,24.062,27.562,5.437,27.625,24.4,31.4,988.28,24.60,54.1
+2014/02/20 07:00:05,24.062,27.562,5.437,27.625,24.4,31.4,988.16,24.60,54.1
+2014/02/20 07:00:19,24.062,27.562,5.437,27.625,24.4,32.0,988.14,24.60,54.1
+2014/02/20 07:00:32,24.062,27.625,5.437,27.625,24.4,31.4,988.19,24.60,54.1
+2014/02/20 07:00:45,24.062,27.625,5.437,27.625,24.4,31.4,988.17,24.60,54.1
+2014/02/20 07:00:59,24.062,27.562,5.437,27.625,24.4,32.1,988.26,24.60,54.1
+2014/02/20 07:01:12,24.062,27.625,5.500,27.625,24.4,31.4,988.19,24.60,54.1
+2014/02/20 07:01:25,24.062,27.562,5.437,27.625,24.4,32.0,988.13,24.60,54.1
+2014/02/20 07:01:38,24.062,27.625,5.437,27.625,24.4,31.3,988.17,24.60,54.1
+2014/02/20 07:01:51,24.125,27.625,5.437,27.625,24.4,31.3,988.16,24.60,54.1
+2014/02/20 07:02:09,24.125,27.625,5.437,27.625,24.4,31.9,988.11,24.60,54.1
+2014/02/20 07:02:22,24.062,27.562,5.375,27.625,24.4,31.3,988.16,24.60,54.1
+2014/02/20 07:02:37,24.125,27.625,5.437,27.625,24.4,31.9,988.14,24.60,54.1
+2014/02/20 07:02:50,24.062,27.562,5.437,27.562,24.5,31.3,988.20,24.60,53.5
+2014/02/20 07:03:02,24.125,27.625,5.500,27.625,24.4,31.2,988.09,24.60,54.1
+2014/02/20 07:03:15,24.062,27.625,5.437,27.625,24.4,31.2,988.20,24.60,54.1
+2014/02/20 07:03:29,24.125,27.625,5.437,27.625,24.4,31.2,988.19,24.60,54.1
+2014/02/20 07:03:42,24.125,27.625,5.437,27.625,24.5,31.3,988.16,24.60,54.6
+2014/02/20 07:03:55,24.125,27.625,5.437,27.625,24.4,31.2,988.20,24.60,55.1
+2014/02/20 07:04:08,24.062,27.625,5.437,27.625,24.4,31.1,988.08,24.60,54.1
+2014/02/20 07:04:22,24.125,27.625,5.437,27.625,24.4,31.8,988.17,24.60,54.1
+2014/02/20 07:04:36,24.125,27.625,5.437,27.625,24.4,31.8,988.14,24.60,54.6
+2014/02/20 07:04:49,24.125,27.625,5.437,27.625,24.5,31.9,988.09,24.60,54.1
+2014/02/20 07:05:03,24.125,27.625,5.437,27.625,24.5,31.2,988.26,24.60,54.1
+2014/02/20 07:05:16,24.125,27.625,5.437,27.625,24.5,31.2,988.16,24.60,54.6
+2014/02/20 07:05:30,24.125,27.625,5.437,27.625,24.4,31.7,988.20,24.60,54.1
+2014/02/20 07:05:43,24.125,27.625,5.437,27.625,24.5,31.2,988.16,24.60,54.6
+2014/02/20 07:05:56,24.125,27.625,5.437,27.625,24.4,31.1,988.17,24.60,53.5
+2014/02/20 07:06:08,24.125,27.625,5.500,27.625,24.5,31.2,988.10,24.60,54.1
+2014/02/20 07:06:24,24.125,27.625,5.500,27.625,24.4,31.6,988.17,24.60,54.1
+2014/02/20 07:06:37,24.125,27.625,5.500,27.625,24.4,31.6,988.22,24.60,54.1
+2014/02/20 07:06:50,24.125,27.625,5.500,27.687,24.5,31.1,988.17,24.60,54.6
+2014/02/20 07:07:03,24.125,27.625,5.500,27.625,24.5,31.1,988.20,24.60,54.1
+2014/02/20 07:07:16,24.125,27.625,5.500,27.625,24.4,31.0,988.14,24.60,54.1
+2014/02/20 07:07:29,24.125,27.625,5.500,27.625,24.5,31.1,988.17,24.60,54.1
+2014/02/20 07:07:42,24.125,27.625,5.500,27.625,24.5,31.1,988.26,24.60,54.1
+2014/02/20 07:07:55,24.125,27.625,5.500,27.625,24.5,31.1,988.20,24.60,54.1
+2014/02/20 07:08:08,24.125,27.625,5.562,27.625,24.5,31.1,988.14,24.60,54.1
+2014/02/20 07:08:21,24.125,27.625,5.500,27.687,24.5,31.1,988.19,24.60,54.6
+2014/02/20 07:08:34,24.125,27.625,5.500,27.625,24.5,31.1,988.16,24.60,54.1
+2014/02/20 07:08:47,24.125,27.625,5.500,27.625,24.5,31.1,988.17,24.60,54.1
+2014/02/20 07:08:59,24.125,27.625,5.500,27.625,24.4,31.0,988.16,24.60,54.6
+2014/02/20 07:09:13,24.125,27.625,5.562,27.687,24.4,31.6,988.11,24.60,54.1
+2014/02/20 07:09:26,24.125,27.625,5.562,27.625,24.5,31.1,988.22,24.60,54.1
+2014/02/20 07:09:39,24.125,27.625,5.562,27.625,24.5,31.1,988.17,24.60,54.1
+2014/02/20 07:09:52,24.125,27.625,5.625,27.687,24.5,31.1,988.20,24.60,54.1
+2014/02/20 07:10:05,24.125,27.625,5.625,27.687,24.4,31.0,988.20,24.60,54.1
+2014/02/20 07:10:18,24.125,27.625,5.625,27.625,24.5,31.1,988.17,24.60,54.6
+2014/02/20 07:10:31,24.125,27.625,5.687,27.687,24.4,31.0,988.22,24.60,54.6
+2014/02/20 07:10:45,24.125,27.625,5.687,27.625,24.4,31.6,988.17,24.60,54.1
+2014/02/20 07:10:58,24.125,27.625,5.687,27.625,24.5,31.1,988.22,24.60,54.1
+2014/02/20 07:11:11,24.125,27.625,5.687,27.625,24.5,31.1,988.17,24.60,54.1
+2014/02/20 07:11:24,24.125,27.625,5.687,27.625,24.5,31.1,988.13,24.60,54.1
+2014/02/20 07:11:37,24.125,27.625,5.687,27.625,24.4,31.0,988.14,24.60,54.1
+2014/02/20 07:11:50,24.125,27.625,5.687,27.625,24.4,31.6,988.17,24.60,54.1
+2014/02/20 07:12:03,24.125,27.625,5.687,27.625,24.5,31.1,988.17,24.60,54.1
+2014/02/20 07:12:17,24.125,27.625,5.687,27.625,24.5,31.7,988.22,24.60,54.6
+2014/02/20 07:12:30,24.125,27.625,5.687,27.625,24.4,31.0,988.25,24.60,54.6
+2014/02/20 07:12:44,24.125,27.625,5.750,27.625,24.5,31.2,988.17,24.60,54.1
+2014/02/20 07:12:57,24.125,27.625,5.687,27.687,24.5,31.8,988.19,24.60,54.6
+2014/02/20 07:13:10,24.125,27.625,5.687,27.687,24.5,31.2,988.16,24.60,53.5
+2014/02/20 07:13:24,24.125,27.625,5.687,27.625,24.4,31.8,988.19,24.60,53.5
+2014/02/20 07:13:37,24.125,27.625,5.687,27.687,24.4,31.9,988.22,24.60,54.1
+2014/02/20 07:13:50,24.125,27.625,5.750,27.625,24.4,31.2,988.25,24.60,54.6
+2014/02/20 07:14:05,24.125,27.625,5.750,27.687,24.4,31.9,988.28,24.60,54.1
+2014/02/20 07:14:17,24.125,27.625,5.750,27.625,24.4,31.3,988.26,24.60,53.5
+2014/02/20 07:14:32,24.125,27.625,5.687,27.625,24.4,32.1,988.23,24.60,54.1
+2014/02/20 07:14:46,24.125,27.625,5.625,27.625,24.4,32.1,988.30,24.60,54.1
+2014/02/20 07:14:59,24.125,27.625,5.562,27.625,24.5,31.5,988.23,24.60,54.1
+2014/02/20 07:15:13,24.125,27.625,5.562,27.625,24.4,32.1,988.27,24.60,53.5
+2014/02/20 07:15:27,24.125,27.625,5.437,27.625,24.4,32.1,988.27,24.60,54.1
+2014/02/20 07:15:41,24.125,27.625,5.312,27.625,24.4,32.1,988.23,24.60,54.1
+2014/02/20 07:15:55,24.125,27.625,5.312,27.625,24.4,32.3,988.32,24.60,54.1
+2014/02/20 07:16:08,24.125,27.625,5.312,27.625,24.4,32.2,988.26,24.60,54.1
+2014/02/20 07:16:23,24.125,27.687,5.250,27.625,24.4,31.5,988.29,24.60,54.1
+2014/02/20 07:16:37,24.125,27.625,5.312,27.687,24.4,32.1,988.32,24.60,54.1
+2014/02/20 07:16:49,24.125,27.625,5.312,27.687,24.5,31.6,988.35,24.60,54.1
+2014/02/20 07:17:04,24.125,27.687,5.312,27.625,24.4,32.1,988.27,24.60,54.6
+2014/02/20 07:17:17,24.125,27.625,5.312,27.625,24.4,31.5,988.29,24.60,54.1
+2014/02/20 07:17:31,24.125,27.625,5.250,27.687,24.4,32.1,988.32,24.60,54.1
+2014/02/20 07:17:45,24.125,27.625,5.250,27.687,24.4,32.1,988.32,24.60,54.6
+2014/02/20 07:17:58,24.125,27.625,5.187,27.687,24.4,31.5,988.33,24.60,53.5
+2014/02/20 07:18:10,24.125,27.687,5.250,27.625,24.4,31.5,988.27,24.60,54.1
+2014/02/20 07:18:23,24.125,27.687,5.187,27.687,24.4,31.5,988.23,24.60,54.1
+2014/02/20 07:18:38,24.125,27.687,5.187,27.687,24.4,32.1,988.26,24.60,54.1
+2014/02/20 07:18:51,24.187,27.687,5.187,27.687,24.4,31.5,988.36,24.60,54.1
+2014/02/20 07:19:04,24.125,27.687,5.187,27.687,24.4,31.6,988.35,24.60,54.1
+2014/02/20 07:19:17,24.187,27.687,5.250,27.687,24.4,31.6,988.27,24.60,54.1
+2014/02/20 07:19:30,24.125,27.625,5.250,27.687,24.4,31.6,988.35,24.60,54.1
+2014/02/20 07:19:43,24.125,27.687,5.312,27.687,24.4,31.6,988.32,24.60,54.6
+2014/02/20 07:19:56,24.187,27.625,5.250,27.687,24.4,31.6,988.33,24.60,54.1
+2014/02/20 07:20:09,24.187,27.687,5.250,27.687,24.4,31.6,988.29,24.60,54.1
+2014/02/20 07:20:22,24.125,27.687,5.312,27.687,24.4,31.6,988.32,24.60,54.6
+2014/02/20 07:20:35,24.187,27.687,5.250,27.687,24.4,31.6,988.33,24.60,54.6
+2014/02/20 07:20:48,24.125,27.687,5.312,27.687,24.4,31.5,988.32,24.60,54.1
+2014/02/20 07:21:01,24.125,27.687,5.312,27.687,24.4,31.6,988.27,24.60,54.1
+2014/02/20 07:21:14,24.125,27.687,5.312,27.687,24.4,32.2,988.33,24.60,54.1
+2014/02/20 07:21:27,24.125,27.687,5.312,27.687,24.4,31.6,988.25,24.60,54.1
+2014/02/20 07:21:42,24.125,27.687,5.250,27.687,24.4,32.2,988.26,24.60,54.6
+2014/02/20 07:21:56,24.125,27.687,5.250,27.687,24.4,31.6,988.30,24.60,54.6
+2014/02/20 07:22:09,24.125,27.687,5.250,27.687,24.4,31.6,988.36,24.60,54.1
+2014/02/20 07:22:23,24.125,27.687,5.187,27.687,24.4,32.2,988.32,24.60,54.1
+2014/02/20 07:22:36,24.125,27.687,5.312,27.687,24.4,31.6,988.32,24.60,54.1
+2014/02/20 07:22:49,24.125,27.687,5.312,27.687,24.4,31.6,988.32,24.60,54.1
+2014/02/20 07:23:02,24.125,27.687,5.250,27.687,24.4,32.2,988.29,24.60,54.1
+2014/02/20 07:23:15,24.125,27.687,5.250,27.687,24.4,31.6,988.30,24.60,54.1
+2014/02/20 07:23:29,24.125,27.687,5.187,27.687,24.4,32.2,988.35,24.60,54.1
+2014/02/20 07:23:43,24.125,27.687,5.187,27.687,24.4,32.1,988.22,24.60,54.1
+2014/02/20 07:23:56,24.125,27.687,5.125,27.687,24.4,31.5,988.27,24.60,54.1
+2014/02/20 07:24:09,24.125,27.687,5.187,27.687,24.4,31.5,988.36,24.60,54.1
+2014/02/20 07:24:22,24.125,27.687,5.187,27.687,24.4,32.1,988.30,24.60,54.1
+2014/02/20 07:24:36,24.125,27.687,5.125,27.750,24.4,31.5,988.33,24.60,54.1
+2014/02/20 07:24:49,24.125,27.750,5.125,27.687,24.4,31.4,988.30,24.60,54.1
+2014/02/20 07:25:02,24.125,27.687,5.187,27.687,24.4,31.5,988.29,24.60,54.1
+2014/02/20 07:25:16,24.125,27.687,5.250,27.687,24.4,32.1,988.36,24.60,54.1
+2014/02/20 07:25:29,24.125,27.687,5.187,27.687,24.4,31.5,988.32,24.60,54.1
+2014/02/20 07:25:42,24.125,27.687,5.250,27.750,24.4,32.1,988.38,24.50,54.1
+2014/02/20 07:25:57,24.062,27.687,5.250,27.687,24.4,32.1,988.29,24.50,54.1
+2014/02/20 07:26:10,24.062,27.687,5.312,27.687,24.4,31.5,988.29,24.50,54.1
+2014/02/20 07:26:23,24.125,27.687,5.375,27.687,24.4,31.5,988.35,24.50,54.1
+2014/02/20 07:26:38,24.062,27.687,5.312,27.750,24.3,32.2,988.30,24.50,54.1
+2014/02/20 07:26:51,24.062,27.687,5.187,27.687,24.4,32.2,988.33,24.50,54.1
+2014/02/20 07:27:04,24.062,27.687,5.187,27.750,24.4,31.6,988.33,24.50,53.5
+2014/02/20 07:27:17,24.062,27.687,5.125,27.687,24.4,31.6,988.33,24.50,54.1
+2014/02/20 07:27:31,24.125,27.750,5.125,27.750,24.3,32.2,988.36,24.50,54.1
+2014/02/20 07:27:45,24.062,27.687,5.125,27.687,24.4,32.2,988.38,24.50,53.5
+2014/02/20 07:27:59,24.062,27.750,5.062,27.750,24.3,32.1,988.39,24.50,54.1
+2014/02/20 07:28:12,24.062,27.750,5.062,27.750,24.3,32.2,988.42,24.50,54.1
+2014/02/20 07:28:25,24.062,27.750,5.125,27.750,24.4,31.5,988.41,24.50,54.1
+2014/02/20 07:28:38,24.062,27.750,5.187,27.750,24.4,31.5,988.38,24.50,54.1
+2014/02/20 07:28:51,24.062,27.750,5.187,27.750,24.4,31.5,988.42,24.50,54.1
+2014/02/20 07:29:04,24.062,27.750,5.250,27.750,24.4,31.4,988.41,24.50,54.1
+2014/02/20 07:29:17,24.062,27.750,5.250,27.750,24.3,31.4,988.35,24.50,54.1
+2014/02/20 07:29:31,24.062,27.750,5.250,27.750,24.3,32.2,988.52,24.50,54.1
+2014/02/20 07:29:44,24.062,27.750,5.250,27.750,24.4,31.3,988.39,24.50,54.1
+2014/02/20 07:29:56,24.062,27.750,5.250,27.750,24.3,31.3,988.29,24.50,54.6
+2014/02/20 07:30:09,24.062,27.750,5.250,27.750,24.3,31.3,988.38,24.50,54.1
+2014/02/20 07:30:23,24.062,27.750,5.187,27.750,24.3,31.9,988.38,24.50,54.1
+2014/02/20 07:30:36,24.062,27.750,5.250,27.750,24.3,31.2,988.44,24.50,54.1
+2014/02/20 07:30:49,24.062,27.750,5.250,27.750,24.3,31.2,988.39,24.50,54.6
+2014/02/20 07:31:03,24.062,27.750,5.187,27.750,24.3,31.8,988.36,24.50,54.1
+2014/02/20 07:31:16,24.062,27.750,5.187,27.750,24.3,31.1,988.47,24.50,54.1
+2014/02/20 07:31:29,24.000,27.750,5.187,27.750,24.3,31.1,988.43,24.50,54.1
+2014/02/20 07:31:42,24.000,27.750,5.187,27.750,24.4,31.0,988.39,24.50,54.6
+2014/02/20 07:31:55,24.062,27.750,5.187,27.750,24.3,31.0,988.46,24.50,54.1
+2014/02/20 07:32:08,24.000,27.750,5.312,27.750,24.3,31.6,988.36,24.50,54.1
+2014/02/20 07:32:22,24.062,27.750,5.375,27.750,24.3,31.6,988.44,24.50,54.1
+2014/02/20 07:32:36,24.062,27.750,5.375,27.750,24.3,31.6,988.47,24.50,54.1
+2014/02/20 07:32:50,24.000,27.750,5.375,27.750,24.3,31.6,988.39,24.50,54.1
+2014/02/20 07:33:04,24.062,27.750,5.437,27.812,24.3,31.6,988.41,24.50,54.1
+2014/02/20 07:33:18,24.000,27.750,5.500,27.750,24.3,31.6,988.40,24.50,54.1
+2014/02/20 07:33:31,24.000,27.750,5.500,27.750,24.3,31.0,988.50,24.50,54.1
+2014/02/20 07:33:45,24.000,27.750,5.500,27.750,24.3,31.6,988.43,24.50,54.1
+2014/02/20 07:33:59,24.000,27.750,5.500,27.750,24.3,31.6,988.38,24.50,54.6
+2014/02/20 07:34:12,24.000,27.750,5.500,27.750,24.3,30.8,988.40,24.50,54.6
+2014/02/20 07:34:25,24.000,27.750,5.500,27.750,24.3,30.8,988.38,24.50,54.6
+2014/02/20 07:34:38,24.000,27.750,5.562,27.750,24.3,30.8,988.50,24.50,54.6
+2014/02/20 07:34:52,24.000,27.750,5.562,27.750,24.3,30.8,988.43,24.50,54.1
+2014/02/20 07:35:06,24.000,27.750,5.562,27.750,24.3,31.4,988.40,24.50,54.1
+2014/02/20 07:35:19,24.000,27.750,5.562,27.750,24.3,30.8,988.38,24.50,54.1
+2014/02/20 07:35:32,24.000,27.750,5.562,27.750,24.3,30.7,988.41,24.50,54.1
+2014/02/20 07:35:44,24.000,27.750,5.562,27.750,24.3,30.7,988.38,24.50,54.1
+2014/02/20 07:35:58,24.000,27.750,5.562,27.750,24.3,31.3,988.49,24.50,54.1
+2014/02/20 07:36:12,24.000,27.750,5.500,27.750,24.3,31.3,988.47,24.50,54.1
+2014/02/20 07:36:26,24.000,27.750,5.500,27.750,24.3,30.6,988.47,24.50,54.6
+2014/02/20 07:36:39,24.000,27.750,5.562,27.750,24.3,30.6,988.41,24.50,54.1
+2014/02/20 07:36:52,24.000,27.750,5.562,27.750,24.3,30.5,988.38,24.50,54.1
+2014/02/20 07:37:05,24.062,27.750,5.562,27.750,24.3,30.5,988.46,24.50,54.6
+2014/02/20 07:37:18,24.000,27.750,5.562,27.750,24.3,30.5,988.38,24.50,54.6
+2014/02/20 07:37:31,24.000,27.750,5.562,27.750,24.3,30.4,988.46,24.50,54.6
+2014/02/20 07:37:44,24.000,27.750,5.562,27.750,24.3,31.1,988.50,24.50,54.1
+2014/02/20 07:37:57,24.000,27.750,5.625,27.750,24.3,30.4,988.40,24.50,54.1
+2014/02/20 07:38:10,24.000,27.750,5.562,27.812,24.3,30.4,988.49,24.50,54.6
+2014/02/20 07:38:23,24.000,27.750,5.562,27.812,24.3,30.4,988.41,24.50,54.1
+2014/02/20 07:38:36,24.000,27.750,5.625,27.812,24.3,30.5,988.47,24.50,54.1
+2014/02/20 07:38:49,24.000,27.750,5.562,27.812,24.3,30.4,988.41,24.50,54.1
+2014/02/20 07:39:03,24.000,27.750,5.562,27.750,24.3,31.0,988.41,24.50,54.1
+2014/02/20 07:39:17,24.000,27.750,5.562,27.812,24.3,30.9,988.38,24.50,54.1
+2014/02/20 07:39:30,24.000,27.812,5.437,27.812,24.3,30.3,988.44,24.50,54.1
+2014/02/20 07:39:44,24.000,27.812,5.437,27.812,24.3,31.0,988.44,24.50,54.1
+2014/02/20 07:39:57,24.000,27.750,5.437,27.812,24.3,30.3,988.40,24.50,54.6
+2014/02/20 07:40:10,24.000,27.812,5.437,27.750,24.3,30.3,988.43,24.50,54.1
+2014/02/20 07:40:23,24.000,27.812,5.375,27.812,24.3,30.3,988.41,24.50,54.1
+2014/02/20 07:40:36,24.000,27.750,5.500,27.812,24.3,30.3,988.43,24.50,54.1
+2014/02/20 07:40:49,24.000,27.812,5.500,27.812,24.3,30.9,988.40,24.50,54.1
+2014/02/20 07:41:03,24.000,27.812,5.562,27.812,24.3,30.3,988.41,24.50,55.1
+2014/02/20 07:41:18,23.937,27.812,5.562,27.812,24.3,30.8,988.41,24.50,55.1
+2014/02/20 07:41:31,24.000,27.812,5.500,27.812,24.3,30.3,988.44,24.50,54.1
+2014/02/20 07:41:45,24.000,27.750,5.500,27.812,24.3,30.8,988.47,24.50,55.1
+2014/02/20 07:41:58,24.000,27.812,5.437,27.812,24.3,30.9,988.43,24.50,54.1
+2014/02/20 07:42:11,24.000,27.812,5.375,27.812,24.3,30.2,988.41,24.50,54.1
+2014/02/20 07:42:26,24.000,27.812,5.375,27.812,24.3,30.8,988.52,24.50,54.6
+2014/02/20 07:42:39,24.000,27.812,5.437,27.812,24.3,30.2,988.56,24.50,54.1
+2014/02/20 07:42:53,24.000,27.812,5.375,27.812,24.3,30.8,988.52,24.50,54.1
+2014/02/20 07:43:06,24.000,27.812,5.375,27.812,24.3,30.1,988.49,24.50,54.6
+2014/02/20 07:43:19,24.000,27.812,5.312,27.812,24.3,30.1,988.56,24.50,54.1
+2014/02/20 07:43:31,24.000,27.812,5.312,27.812,24.3,30.1,988.43,24.50,54.1
+2014/02/20 07:43:44,24.000,27.812,5.312,27.812,24.3,30.1,988.52,24.50,55.1
+2014/02/20 07:43:58,24.000,27.812,5.250,27.812,24.3,30.6,988.47,24.50,54.1
+2014/02/20 07:44:11,24.000,27.812,5.312,27.812,24.3,30.0,988.49,24.50,54.1
+2014/02/20 07:44:24,24.000,27.812,5.375,27.812,24.3,30.0,988.52,24.50,54.1
+2014/02/20 07:44:37,24.000,27.812,5.375,27.812,24.3,30.0,988.46,24.50,53.5
+2014/02/20 07:44:51,24.000,27.812,5.375,27.812,24.3,30.6,988.49,24.50,54.1
+2014/02/20 07:45:05,24.000,27.812,5.375,27.812,24.3,30.6,988.50,24.50,54.1
+2014/02/20 07:45:18,24.000,27.812,5.437,27.812,24.3,30.0,988.46,24.50,54.6
+2014/02/20 07:45:31,24.000,27.812,5.375,27.812,24.3,30.0,988.46,24.50,54.1
+2014/02/20 07:45:44,24.000,27.812,5.375,27.812,24.3,30.0,988.44,24.50,54.1
+2014/02/20 07:45:57,24.000,27.812,5.375,27.812,24.4,30.0,988.50,24.60,54.1
+2014/02/20 07:46:10,24.000,27.812,5.375,27.875,24.3,30.5,988.49,24.60,54.1
+2014/02/20 07:46:23,23.937,27.812,5.312,27.812,24.3,30.0,988.55,24.60,54.1
+2014/02/20 07:46:37,23.937,27.812,5.375,27.812,24.3,30.5,988.49,24.60,54.1
+2014/02/20 07:46:52,24.000,27.812,5.375,27.875,24.3,30.4,988.52,24.60,54.1
+2014/02/20 07:47:07,23.937,27.812,5.375,27.812,24.3,30.4,988.55,24.60,54.1
+2014/02/20 07:47:20,23.937,27.812,5.312,27.875,24.4,29.9,988.45,24.60,54.1
+2014/02/20 07:47:34,23.937,27.812,5.250,27.875,24.3,30.4,988.44,24.60,54.1
+2014/02/20 07:47:50,24.000,27.812,5.250,27.875,24.3,30.4,988.56,24.60,54.1
+2014/02/20 07:48:03,23.937,27.812,5.312,27.875,24.4,29.9,988.45,24.60,54.1
+2014/02/20 07:48:16,24.000,27.875,5.312,27.875,24.4,29.9,988.47,24.60,54.1
+2014/02/20 07:48:29,24.000,27.812,5.375,27.875,24.4,29.9,988.49,24.60,54.1
+2014/02/20 07:48:43,24.000,27.875,5.437,27.812,24.3,30.3,988.58,24.60,54.1
+2014/02/20 07:48:58,23.937,27.812,5.500,27.875,24.3,30.3,988.58,24.60,54.1
+2014/02/20 07:49:11,24.000,27.875,5.562,27.875,24.4,29.9,988.55,24.60,54.6
+2014/02/20 07:49:24,24.000,27.875,5.562,27.875,24.4,29.9,988.48,24.60,54.6
+2014/02/20 07:49:37,24.000,27.875,5.562,27.875,24.3,30.3,988.42,24.60,54.1
+2014/02/20 07:49:50,24.000,27.875,5.562,27.875,24.4,29.8,988.50,24.60,54.6
+2014/02/20 07:50:03,23.937,27.875,5.500,27.875,24.4,29.8,988.55,24.60,54.1
+2014/02/20 07:50:16,24.000,27.875,5.500,27.875,24.4,29.8,988.55,24.60,54.1
+2014/02/20 07:50:30,23.937,27.875,5.437,27.875,24.4,30.2,988.55,24.60,54.1
+2014/02/20 07:50:43,24.000,27.875,5.437,27.875,24.4,29.8,988.53,24.60,54.1
+2014/02/20 07:50:55,23.937,27.875,5.437,27.875,24.4,29.8,988.48,24.60,54.1
+2014/02/20 07:51:08,24.000,27.875,5.375,27.875,24.4,29.8,988.59,24.60,54.1
+2014/02/20 07:51:21,24.000,27.875,5.375,27.875,24.4,29.8,988.52,24.60,54.1
+2014/02/20 07:51:35,24.000,27.875,5.312,27.875,24.4,30.1,988.56,24.60,54.1
+2014/02/20 07:51:49,24.000,27.875,5.375,27.875,24.4,30.1,988.51,24.60,54.1
+2014/02/20 07:52:03,24.000,27.875,5.375,27.875,24.4,30.1,988.44,24.60,54.1
+2014/02/20 07:52:16,24.000,27.875,5.375,27.875,24.4,29.7,988.47,24.60,54.1
+2014/02/20 07:52:29,24.000,27.875,5.375,27.875,24.4,29.7,988.50,24.60,54.1
+2014/02/20 07:52:42,23.937,27.875,5.375,27.875,24.4,29.7,988.55,24.60,54.1
+2014/02/20 07:52:55,23.937,27.875,5.375,27.875,24.4,29.7,988.55,24.60,54.1
+2014/02/20 07:53:08,23.937,27.875,5.437,27.875,24.4,29.7,988.55,24.60,53.5
+2014/02/20 07:53:21,24.000,27.875,5.437,27.875,24.4,30.0,988.48,24.70,53.0
+2014/02/20 07:53:35,23.937,27.875,5.437,27.875,24.4,29.6,988.53,24.70,54.1
+2014/02/20 07:53:49,23.937,27.875,5.437,27.875,24.4,30.0,988.53,24.60,54.6
+2014/02/20 07:54:01,23.937,27.875,5.437,27.875,24.4,29.6,988.53,24.70,54.1
+2014/02/20 07:54:14,24.000,27.875,5.437,27.875,24.4,29.6,988.50,24.70,54.1
+2014/02/20 07:54:27,23.937,27.875,5.500,27.875,24.5,29.7,988.59,24.70,54.1
+2014/02/20 07:54:42,24.000,27.875,5.500,27.875,24.4,30.0,988.62,24.70,54.1
+2014/02/20 07:54:55,23.937,27.875,5.500,27.875,24.4,29.5,988.58,24.70,54.1
+2014/02/20 07:55:07,23.937,27.875,5.562,27.875,24.4,29.5,988.56,24.70,54.1
+2014/02/20 07:55:21,24.000,27.875,5.625,27.875,24.4,30.0,988.59,24.70,54.1
+2014/02/20 07:55:35,23.937,27.875,5.625,27.875,24.4,30.0,988.58,24.70,54.1
+2014/02/20 07:55:48,23.937,27.875,5.625,27.875,24.4,30.0,988.58,24.70,54.1
+2014/02/20 07:56:01,23.937,27.875,5.625,27.875,24.4,29.5,988.62,24.70,54.1
+2014/02/20 07:56:14,24.000,27.875,5.625,27.875,24.4,29.5,988.56,24.70,54.1
+2014/02/20 07:56:28,23.937,27.875,5.562,27.875,24.4,29.9,988.45,24.70,54.1
+2014/02/20 07:56:43,24.000,27.875,5.562,27.875,24.4,29.9,988.50,24.70,54.1
+2014/02/20 07:56:58,23.937,27.875,5.562,27.875,24.4,29.9,988.61,24.70,53.5
+2014/02/20 07:57:11,23.937,27.875,5.562,27.875,24.5,29.5,988.59,24.70,54.1
+2014/02/20 07:57:25,23.937,27.875,5.562,27.875,24.4,29.9,988.48,24.70,54.1
+2014/02/20 07:57:38,23.937,27.875,5.562,27.875,24.5,29.5,988.57,24.70,54.1
+2014/02/20 07:57:51,24.000,27.875,5.562,27.875,24.4,29.9,988.57,24.70,54.1
+2014/02/20 07:58:04,24.000,27.875,5.562,27.875,24.5,29.5,988.54,24.70,54.1
+2014/02/20 07:58:17,24.000,27.875,5.562,27.875,24.5,29.5,988.50,24.70,54.1
+2014/02/20 07:58:30,24.000,27.875,5.562,27.875,24.5,29.5,988.50,24.70,54.1
+2014/02/20 07:58:43,24.000,27.875,5.562,27.875,24.5,29.5,988.50,24.70,54.1
+2014/02/20 07:58:57,24.000,27.875,5.562,27.875,24.5,29.5,988.54,24.70,54.1
+2014/02/20 07:59:10,24.000,27.875,5.562,27.875,24.5,29.5,988.53,24.70,54.1
+2014/02/20 07:59:24,24.000,27.875,5.625,27.875,24.5,29.9,988.48,24.70,54.1
+2014/02/20 07:59:36,23.937,27.875,5.625,27.875,24.5,29.4,988.53,24.70,54.1
+2014/02/20 07:59:50,24.000,27.875,5.625,27.812,24.5,29.4,988.54,24.70,54.1
+2014/02/20 08:00:03,24.000,27.875,5.625,27.875,24.5,29.9,988.64,24.70,54.6
+2014/02/20 08:00:16,24.000,27.812,5.687,27.875,24.5,29.4,988.48,24.70,54.1
+2014/02/20 08:00:30,24.000,27.875,5.687,27.875,24.5,29.8,988.47,24.70,54.1
+2014/02/20 08:00:43,24.000,27.875,5.625,27.875,24.5,29.4,988.56,24.70,54.1
+2014/02/20 08:00:56,24.000,27.875,5.625,27.875,24.5,29.4,988.45,24.70,54.6
+2014/02/20 08:01:09,24.000,27.875,5.687,27.875,24.5,29.4,988.45,24.70,54.1
+2014/02/20 08:01:23,24.000,27.875,5.625,27.875,24.5,29.8,988.54,24.70,54.1
+2014/02/20 08:01:36,24.000,27.875,5.625,27.875,24.5,29.4,988.60,24.70,54.1
+2014/02/20 08:01:49,24.000,27.875,5.625,27.875,24.5,29.4,988.50,24.70,54.1
+2014/02/20 08:02:02,24.000,27.875,5.625,27.875,24.5,29.8,988.54,24.70,54.1
+2014/02/20 08:02:15,24.000,27.875,5.687,27.875,24.5,29.4,988.50,24.70,54.1
+2014/02/20 08:02:29,24.000,27.875,5.625,27.875,24.5,29.8,988.53,24.70,54.1
+2014/02/20 08:02:42,24.000,27.875,5.625,27.875,24.5,29.4,988.60,24.70,54.6
+2014/02/20 08:02:55,24.000,27.875,5.625,27.875,24.5,29.4,988.54,24.70,54.6
+2014/02/20 08:03:08,24.000,27.875,5.625,27.875,24.5,29.3,988.50,24.70,54.1
+2014/02/20 08:03:21,24.000,27.875,5.562,27.875,24.5,29.7,988.59,24.70,54.1
+2014/02/20 08:03:36,24.000,27.875,5.625,27.875,24.5,29.7,988.53,24.70,54.1
+2014/02/20 08:03:49,24.000,27.875,5.562,27.875,24.5,29.3,988.68,24.70,54.1
+2014/02/20 08:04:02,23.937,27.875,5.562,27.875,24.5,29.3,988.60,24.70,54.1
+2014/02/20 08:04:15,24.000,27.875,5.500,27.875,24.5,29.3,988.60,24.70,54.6
+2014/02/20 08:04:28,24.000,27.875,5.500,27.875,24.5,29.3,988.57,24.70,54.1
+2014/02/20 08:04:41,24.000,27.875,5.500,27.875,24.5,29.3,988.60,24.70,54.1
+2014/02/20 08:04:54,24.000,27.875,5.500,27.875,24.5,29.3,988.56,24.70,54.1
+2014/02/20 08:05:08,24.000,27.875,5.500,27.875,24.5,29.7,988.54,24.70,54.6
+2014/02/20 08:05:22,24.000,27.812,5.437,27.875,24.5,29.7,988.57,24.70,54.1
+2014/02/20 08:05:35,24.000,27.875,5.437,27.875,24.5,29.3,988.53,24.70,54.1
+2014/02/20 08:05:48,24.000,27.875,5.500,27.875,24.5,29.3,988.48,24.70,54.1
+2014/02/20 08:06:01,24.000,27.812,5.500,27.875,24.5,29.3,988.50,24.70,54.1
+2014/02/20 08:06:14,24.000,27.875,5.500,27.875,24.5,29.7,988.56,24.70,54.6
+2014/02/20 08:06:29,24.000,27.875,5.437,27.875,24.5,29.6,988.57,24.70,54.1
+2014/02/20 08:06:43,24.000,27.875,5.500,27.875,24.5,29.7,988.56,24.70,54.1
+2014/02/20 08:06:56,24.000,27.875,5.437,27.875,24.5,29.2,988.45,24.70,54.1
+2014/02/20 08:07:09,24.000,27.875,5.437,27.875,24.5,29.2,988.48,24.70,54.1
+2014/02/20 08:07:22,24.000,27.875,5.437,27.875,24.5,29.2,988.59,24.70,54.1
+2014/02/20 08:07:35,24.000,27.875,5.375,27.875,24.6,29.2,988.53,24.70,54.1
+2014/02/20 08:07:48,24.000,27.875,5.375,27.875,24.5,29.1,988.57,24.70,54.1
+2014/02/20 08:08:00,24.000,27.875,5.375,27.875,24.5,29.1,988.53,24.70,54.1
+2014/02/20 08:08:14,24.000,27.875,5.437,27.875,24.5,29.6,988.56,24.70,54.1
+2014/02/20 08:08:27,24.000,27.875,5.375,27.875,24.5,29.1,988.57,24.70,53.5
+2014/02/20 08:08:40,24.000,27.812,5.375,27.875,24.5,29.1,988.57,24.70,54.1
+2014/02/20 08:08:53,24.000,27.875,5.437,27.875,24.5,29.1,988.56,24.80,54.1
+2014/02/20 08:09:07,24.000,27.875,5.437,27.875,24.5,29.6,988.51,24.80,54.1
+2014/02/20 08:09:20,24.000,27.875,5.500,27.875,24.5,29.1,988.59,24.70,54.1
+2014/02/20 08:09:33,24.000,27.875,5.500,27.875,24.6,29.1,988.48,24.70,54.1
+2014/02/20 08:09:48,24.000,27.875,5.500,27.875,24.5,29.6,988.60,24.80,54.6
+2014/02/20 08:10:03,23.937,27.875,5.500,27.875,24.5,29.5,988.51,24.80,54.1
+2014/02/20 08:10:17,24.000,27.875,5.500,27.875,24.5,29.6,988.59,24.80,54.1
+2014/02/20 08:10:32,24.000,27.875,5.500,27.875,24.5,29.5,988.57,24.70,54.1
+2014/02/20 08:10:46,24.000,27.875,5.562,27.875,24.5,29.5,988.47,24.70,54.1
+2014/02/20 08:10:59,24.000,27.812,5.562,27.875,24.5,29.1,988.56,24.70,54.6
+2014/02/20 08:11:12,24.000,27.875,5.562,27.875,24.5,29.1,988.50,24.70,54.6
+2014/02/20 08:11:25,24.000,27.875,5.500,27.875,24.5,29.5,988.59,24.80,54.6
+2014/02/20 08:11:38,24.000,27.875,5.562,27.875,24.5,29.1,988.53,24.70,54.1
+2014/02/20 08:11:51,24.000,27.875,5.562,27.875,24.5,29.1,988.51,24.70,54.6
+2014/02/20 08:12:04,24.000,27.875,5.562,27.875,24.5,29.0,988.54,24.70,54.1
+2014/02/20 08:12:17,24.000,27.875,5.562,27.875,24.5,29.1,988.59,24.70,54.1
+2014/02/20 08:12:30,24.000,27.812,5.625,27.875,24.5,29.0,988.56,24.70,54.1
+2014/02/20 08:12:43,24.000,27.875,5.625,27.875,24.5,29.0,988.60,24.80,54.1
+2014/02/20 08:12:57,24.000,27.875,5.625,27.875,24.5,29.0,988.54,24.80,54.1
+2014/02/20 08:13:10,24.000,27.875,5.625,27.875,24.5,29.0,988.54,24.70,54.1
+2014/02/20 08:13:23,24.000,27.875,5.687,27.875,24.5,29.0,988.62,24.70,53.5
+2014/02/20 08:13:37,24.000,27.875,5.687,27.875,24.5,29.5,988.62,24.70,54.1
+2014/02/20 08:13:50,24.000,27.875,5.687,27.875,24.5,29.5,988.57,24.70,54.1
+2014/02/20 08:14:03,24.000,27.875,5.687,27.875,24.5,29.0,988.63,24.80,54.1
+2014/02/20 08:14:17,24.000,27.875,5.687,27.875,24.5,29.5,988.67,24.70,54.1
+2014/02/20 08:14:30,24.000,27.875,5.687,27.875,24.5,29.0,988.64,24.80,54.1
+2014/02/20 08:14:45,24.000,27.875,5.687,27.875,24.5,29.4,988.67,24.80,53.5
+2014/02/20 08:14:58,24.000,27.875,5.625,27.875,24.5,29.0,988.62,24.70,54.1
+2014/02/20 08:15:11,24.000,27.875,5.625,27.875,24.5,29.0,988.60,24.70,54.1
+2014/02/20 08:15:26,24.000,27.875,5.687,27.875,24.5,29.4,988.60,24.70,54.6
+2014/02/20 08:15:39,23.937,27.875,5.625,27.875,24.5,29.0,988.60,24.70,54.1
+2014/02/20 08:15:52,24.000,27.875,5.625,27.875,24.5,29.0,988.64,24.70,54.1
+2014/02/20 08:16:05,24.000,27.875,5.687,27.875,24.5,29.0,988.57,24.70,54.1
+2014/02/20 08:16:17,24.000,27.875,5.687,27.875,24.5,29.0,988.65,24.70,54.1
+2014/02/20 08:16:30,24.000,27.875,5.687,27.875,24.6,29.0,988.64,24.70,54.1
+2014/02/20 08:16:43,24.000,27.812,5.625,27.875,24.5,29.0,988.57,24.70,54.6
+2014/02/20 08:16:56,23.937,27.875,5.625,27.875,24.5,29.0,988.64,24.70,54.1
+2014/02/20 08:17:09,24.000,27.875,5.687,27.875,24.5,29.0,988.53,24.70,54.1
+2014/02/20 08:17:23,24.000,27.875,5.687,27.875,24.5,29.5,988.68,24.70,54.6
+2014/02/20 08:17:36,24.000,27.875,5.687,27.875,24.5,29.0,988.57,24.70,54.1
+2014/02/20 08:17:49,24.000,27.875,5.687,27.875,24.5,29.0,988.59,24.70,54.6
+2014/02/20 08:18:02,24.000,27.875,5.687,27.812,24.5,29.0,988.65,24.70,54.1
+2014/02/20 08:18:15,24.000,27.812,5.687,27.875,24.5,29.0,988.51,24.70,54.1
+2014/02/20 08:18:29,24.000,27.875,5.687,27.875,24.5,29.4,988.54,24.70,54.1
+2014/02/20 08:18:43,24.000,27.875,5.687,27.875,24.5,29.0,988.53,24.70,54.1
+2014/02/20 08:18:56,24.000,27.875,5.687,27.875,24.5,29.0,988.53,24.70,54.1
+2014/02/20 08:19:09,24.000,27.875,5.687,27.875,24.5,29.0,988.59,24.70,53.5
+2014/02/20 08:19:22,24.000,27.875,5.625,27.875,24.5,29.0,988.64,24.70,54.1
+2014/02/20 08:19:35,23.937,27.875,5.687,27.875,24.5,29.0,988.59,24.70,54.6
+2014/02/20 08:19:49,24.000,27.875,5.687,27.875,24.5,29.4,988.57,24.70,54.1
+2014/02/20 08:20:03,24.000,27.875,5.750,27.875,24.5,29.4,988.59,24.70,54.6
+2014/02/20 08:20:16,24.000,27.812,5.750,27.875,24.5,29.0,988.62,24.70,54.1
+2014/02/20 08:20:30,23.937,27.875,5.750,27.875,24.5,29.4,988.59,24.70,54.1
+2014/02/20 08:20:43,24.000,27.875,5.750,27.875,24.5,28.9,988.64,24.70,54.1
+2014/02/20 08:20:56,24.000,27.875,5.750,27.875,24.5,29.0,988.62,24.70,54.1
+2014/02/20 08:21:09,24.000,27.875,5.812,27.875,24.5,29.0,988.60,24.70,54.6
+2014/02/20 08:21:21,24.000,27.875,5.812,27.875,24.5,29.0,988.60,24.70,54.1
+2014/02/20 08:21:34,24.000,27.875,5.875,27.875,24.5,28.9,988.57,24.70,54.6
+2014/02/20 08:21:48,24.000,27.875,5.875,27.875,24.5,28.9,988.57,24.70,54.1
+2014/02/20 08:22:01,24.000,27.875,5.937,27.875,24.5,28.9,988.60,24.70,54.1
+2014/02/20 08:22:13,24.000,27.875,6.000,27.875,24.5,28.9,988.65,24.70,54.1
+2014/02/20 08:22:26,24.000,27.875,6.000,27.875,24.5,28.9,988.59,24.70,54.1
+2014/02/20 08:22:39,24.000,27.875,6.062,27.875,24.5,28.9,988.54,24.70,54.1
+2014/02/20 08:22:54,24.000,27.875,6.062,27.875,24.5,29.4,988.59,24.70,54.1
+2014/02/20 08:23:07,24.000,27.875,6.125,27.875,24.5,29.4,988.64,24.70,54.1
+2014/02/20 08:23:20,24.000,27.875,6.187,27.875,24.5,28.9,988.45,24.70,54.6
+2014/02/20 08:23:33,24.000,27.875,6.187,27.875,24.5,28.9,988.60,24.70,54.6
+2014/02/20 08:23:47,24.000,27.875,6.187,27.875,24.5,29.4,988.60,24.70,54.1
+2014/02/20 08:24:00,24.000,27.875,6.250,27.875,24.5,28.9,988.62,24.70,54.1
+2014/02/20 08:24:13,24.000,27.875,6.312,27.875,24.5,28.9,988.60,24.70,54.1
+2014/02/20 08:24:25,24.000,27.875,6.375,27.875,24.5,28.9,988.62,24.70,54.1
+2014/02/20 08:24:38,24.000,27.875,6.437,27.875,24.5,28.9,988.62,24.70,55.1
+2014/02/20 08:24:52,24.000,27.875,6.437,27.875,24.5,29.3,988.62,24.70,54.1
+2014/02/20 08:25:05,24.000,27.875,6.500,27.875,24.5,28.9,988.59,24.70,54.1
+2014/02/20 08:25:19,24.000,27.875,6.562,27.875,24.5,29.3,988.62,24.70,54.1
+2014/02/20 08:25:32,24.000,27.875,6.437,27.875,24.5,28.9,988.56,24.70,54.1
+2014/02/20 08:25:45,24.000,27.875,6.437,27.875,24.5,29.3,988.62,24.70,54.6
+2014/02/20 08:25:58,24.000,27.875,6.437,27.875,24.5,28.9,988.65,24.70,54.1
+2014/02/20 08:26:11,24.000,27.875,6.500,27.875,24.5,28.8,988.57,24.70,54.1
+2014/02/20 08:26:24,23.937,27.875,6.437,27.812,24.5,28.9,988.64,24.70,54.1
+2014/02/20 08:26:37,24.000,27.875,6.437,27.875,24.5,28.9,988.67,24.70,54.1
+2014/02/20 08:26:50,24.000,27.875,6.437,27.875,24.5,28.9,988.57,24.70,54.1
+2014/02/20 08:27:04,24.000,27.875,6.500,27.875,24.5,29.3,988.67,24.70,54.1
+2014/02/20 08:27:17,24.000,27.875,6.500,27.812,24.5,28.9,988.60,24.70,54.1
+2014/02/20 08:27:30,24.000,27.875,6.500,27.875,24.5,28.9,988.59,24.70,54.1
+2014/02/20 08:27:43,24.000,27.812,6.562,27.875,24.5,28.9,988.67,24.70,54.1
+2014/02/20 08:27:56,24.000,27.812,6.562,27.812,24.5,28.9,988.64,24.70,54.1
+2014/02/20 08:28:12,24.000,27.875,6.562,27.875,24.5,29.3,988.65,24.70,54.6
+2014/02/20 08:28:25,24.000,27.875,6.625,27.875,24.5,28.9,988.64,24.70,54.1
+2014/02/20 08:28:38,24.000,27.875,6.625,27.875,24.5,28.8,988.67,24.70,54.6
+2014/02/20 08:28:51,24.000,27.875,6.625,27.875,24.5,28.9,988.64,24.70,54.1
+2014/02/20 08:29:04,24.000,27.812,6.562,27.812,24.5,28.8,988.64,24.70,54.1
+2014/02/20 08:29:17,23.937,27.812,6.562,27.812,24.5,28.9,988.67,24.70,54.1
+2014/02/20 08:29:30,24.000,27.875,6.500,27.812,24.5,28.9,988.64,24.70,54.1
+2014/02/20 08:29:43,24.000,27.812,6.437,27.875,24.5,28.9,988.62,24.70,54.1
+2014/02/20 08:29:58,24.000,27.875,6.437,27.875,24.5,29.3,988.64,24.70,54.1
+2014/02/20 08:30:11,24.000,27.875,6.375,27.875,24.5,28.9,988.62,24.70,54.1
+2014/02/20 08:30:25,24.000,27.812,6.375,27.812,24.5,29.3,988.64,24.70,54.1
+2014/02/20 08:30:38,24.000,27.875,6.375,27.875,24.5,28.9,988.61,24.70,54.1
+2014/02/20 08:30:51,24.000,27.875,6.437,27.875,24.5,28.8,988.71,24.70,54.6
+2014/02/20 08:31:04,24.000,27.875,6.437,27.875,24.5,28.9,988.59,24.70,54.1
+2014/02/20 08:31:17,24.000,27.812,6.500,27.875,24.5,29.3,988.64,24.70,53.5
+2014/02/20 08:31:32,24.000,27.812,6.562,27.875,24.5,29.4,988.65,24.70,54.1
+2014/02/20 08:31:45,24.000,27.875,6.625,27.875,24.5,29.3,988.61,24.70,54.1
+2014/02/20 08:31:59,24.000,27.875,6.687,27.875,24.5,29.3,988.67,24.70,54.1
+2014/02/20 08:32:12,24.000,27.875,6.687,27.812,24.5,28.9,988.60,24.70,54.6
+2014/02/20 08:32:27,24.000,27.812,6.687,27.875,24.5,29.4,988.57,24.70,54.6
+2014/02/20 08:32:40,24.000,27.812,6.687,27.875,24.5,29.0,988.56,24.70,54.1
+2014/02/20 08:32:53,24.000,27.875,6.562,27.875,24.5,29.0,988.61,24.70,54.1
+2014/02/20 08:33:06,24.000,27.875,6.562,27.875,24.5,29.0,988.54,24.70,54.1
+2014/02/20 08:33:19,24.000,27.875,6.562,27.875,24.5,29.0,988.56,24.70,54.1
+2014/02/20 08:33:32,24.000,27.812,6.562,27.812,24.5,29.0,988.59,24.70,54.1
+2014/02/20 08:33:44,24.000,27.812,6.562,27.875,24.5,29.0,988.57,24.70,54.1
+2014/02/20 08:33:57,24.000,27.812,6.562,27.875,24.5,29.0,988.67,24.70,54.1
+2014/02/20 08:34:12,24.000,27.812,6.625,27.812,24.5,29.5,988.61,24.70,54.6
+2014/02/20 08:34:26,24.000,27.812,6.625,27.875,24.5,29.1,988.64,24.70,54.1
+2014/02/20 08:34:40,24.000,27.875,6.562,27.875,24.5,29.6,988.53,24.70,54.1
+2014/02/20 08:34:53,24.000,27.812,6.562,27.875,24.5,29.6,988.65,24.70,54.1
+2014/02/20 08:35:06,24.000,27.875,6.562,27.875,24.5,29.2,988.57,24.70,54.1
+2014/02/20 08:35:19,24.000,27.812,6.562,27.875,24.5,29.2,988.62,24.70,54.6
+2014/02/20 08:35:34,24.000,27.875,6.500,27.875,24.5,29.6,988.64,24.70,54.1
+2014/02/20 08:35:47,24.000,27.812,6.562,27.875,24.5,29.2,988.62,24.70,54.6
+2014/02/20 08:36:00,24.000,27.875,6.562,27.812,24.5,29.2,988.65,24.70,54.6
+2014/02/20 08:36:13,24.000,27.875,6.687,27.875,24.5,29.3,988.59,24.70,53.5
+2014/02/20 08:36:28,24.000,27.812,6.687,27.875,24.5,29.2,988.67,24.70,54.1
+2014/02/20 08:36:41,24.062,27.875,6.687,27.875,24.5,29.3,988.61,24.70,54.1
+2014/02/20 08:36:54,24.000,27.875,6.687,27.875,24.5,29.3,988.62,24.70,54.1
+2014/02/20 08:37:07,24.000,27.875,6.750,27.875,24.5,29.3,988.64,24.70,54.1
+2014/02/20 08:37:21,24.000,27.812,6.812,27.875,24.5,29.7,988.61,24.70,54.1
+2014/02/20 08:37:35,24.000,27.812,6.875,27.875,24.5,29.7,988.62,24.70,54.1
+2014/02/20 08:37:50,24.000,27.875,6.875,27.875,24.5,29.7,988.73,24.70,54.1
+2014/02/20 08:38:04,24.000,27.812,6.875,27.812,24.5,29.8,988.56,24.70,54.1
+2014/02/20 08:38:17,24.062,27.812,6.875,27.812,24.5,29.3,988.68,24.70,54.1
+2014/02/20 08:38:32,24.062,27.812,6.812,27.875,24.5,29.8,988.67,24.70,54.6
+2014/02/20 08:38:45,24.062,27.812,6.812,27.812,24.5,29.4,988.56,24.70,54.1
+2014/02/20 08:38:58,24.062,27.812,6.875,27.875,24.5,29.4,988.61,24.70,54.1
+2014/02/20 08:39:11,24.062,27.875,6.875,27.812,24.5,29.8,988.59,24.70,54.1
+2014/02/20 08:39:25,24.062,27.875,6.875,27.875,24.5,29.8,988.65,24.70,54.6
+2014/02/20 08:39:38,24.062,27.812,6.875,27.812,24.5,29.4,988.57,24.70,54.1
+2014/02/20 08:39:51,24.062,27.812,6.812,27.875,24.5,29.4,988.61,24.70,54.1
+2014/02/20 08:40:04,24.062,27.812,6.812,27.812,24.5,29.9,988.53,24.70,54.1
+2014/02/20 08:40:17,24.062,27.812,6.875,27.875,24.5,29.4,988.61,24.70,54.1
+2014/02/20 08:40:31,24.062,27.875,6.875,27.875,24.5,29.9,988.64,24.70,54.1
+2014/02/20 08:40:44,24.062,27.812,6.812,27.812,24.5,29.5,988.51,24.70,54.1
+2014/02/20 08:40:57,24.062,27.812,6.812,27.875,24.5,29.5,988.57,24.70,54.6
+2014/02/20 08:41:11,24.062,27.875,6.812,27.875,24.5,29.9,988.54,24.70,54.6
+2014/02/20 08:41:24,24.062,27.812,6.937,27.812,24.5,29.5,988.56,24.70,54.1
+2014/02/20 08:41:37,24.062,27.812,6.937,27.812,24.5,29.5,988.54,24.70,54.1
+2014/02/20 08:41:50,24.062,27.875,6.937,27.875,24.5,29.5,988.53,24.70,54.6
+2014/02/20 08:42:04,24.062,27.875,7.000,27.875,24.5,29.9,988.61,24.70,54.1
+2014/02/20 08:42:18,24.062,27.875,7.000,27.875,24.5,29.9,988.62,24.70,54.1
+2014/02/20 08:42:31,24.062,27.812,7.062,27.812,24.5,29.5,988.56,24.70,54.1
+2014/02/20 08:42:46,24.062,27.812,7.125,27.812,24.5,30.0,988.51,24.70,54.1
+2014/02/20 08:42:59,24.062,27.812,7.125,27.875,24.5,29.5,988.57,24.70,54.6
+2014/02/20 08:43:12,24.062,27.812,7.062,27.875,24.5,29.9,988.57,24.70,54.1
+2014/02/20 08:43:25,24.062,27.812,7.062,27.875,24.5,29.5,988.53,24.70,54.1
+2014/02/20 08:43:38,24.062,27.875,6.875,27.875,24.5,29.5,988.54,24.70,54.1
+2014/02/20 08:43:51,24.062,27.875,6.875,27.875,24.5,29.5,988.54,24.70,54.6
+2014/02/20 08:44:04,24.062,27.875,6.812,27.875,24.5,29.5,988.56,24.70,54.6
+2014/02/20 08:44:17,24.062,27.812,6.812,27.875,24.5,29.5,988.50,24.70,54.1
+2014/02/20 08:44:31,24.062,27.875,6.875,27.875,24.5,30.0,988.54,24.70,54.1
+2014/02/20 08:44:43,24.062,27.875,6.812,27.875,24.5,29.6,988.47,24.70,54.1
+2014/02/20 08:44:56,24.062,27.875,6.875,27.812,24.5,29.6,988.59,24.70,54.1
+2014/02/20 08:45:11,24.062,27.875,6.812,27.875,24.5,30.0,988.51,24.70,54.1
+2014/02/20 08:45:24,24.062,27.812,6.750,27.875,24.6,29.5,988.57,24.70,54.1
+2014/02/20 08:45:37,24.062,27.875,6.812,27.875,24.5,29.6,988.56,24.70,54.1
+2014/02/20 08:45:51,24.062,27.875,6.812,27.875,24.5,30.0,988.48,24.70,54.1
+2014/02/20 08:46:04,24.062,27.875,6.812,27.875,24.5,29.6,988.57,24.70,53.5
+2014/02/20 08:46:17,24.062,27.875,6.812,27.875,24.5,29.6,988.59,24.70,54.1
+2014/02/20 08:46:30,24.062,27.875,6.875,27.875,24.5,30.0,988.57,24.70,54.1
+2014/02/20 08:46:45,24.062,27.875,6.875,27.812,24.5,30.0,988.56,24.70,55.1
+2014/02/20 08:46:58,24.062,27.875,6.875,27.875,24.5,29.5,988.50,24.70,54.1
+2014/02/20 08:47:11,24.062,27.875,6.937,27.875,24.5,29.5,988.64,24.70,54.6
+2014/02/20 08:47:25,24.125,27.875,7.000,27.812,24.5,30.0,988.62,24.70,54.1
+2014/02/20 08:47:39,24.062,27.875,7.000,27.875,24.5,30.0,988.59,24.70,54.1
+2014/02/20 08:47:52,24.062,27.875,7.062,27.875,24.5,29.6,988.64,24.70,53.5
+2014/02/20 08:48:05,24.125,27.875,7.125,27.875,24.5,29.6,988.53,24.70,54.6
+2014/02/20 08:48:18,24.062,27.875,7.187,27.875,24.5,30.0,988.54,24.70,54.1
+2014/02/20 08:48:31,24.062,27.875,7.187,27.875,24.6,29.6,988.64,24.70,54.1
+2014/02/20 08:48:45,24.062,27.875,7.250,27.875,24.5,30.0,988.56,24.70,54.1
+2014/02/20 08:48:59,24.062,27.875,7.250,27.875,24.5,30.0,988.54,24.70,54.1
+2014/02/20 08:49:13,24.125,27.875,7.312,27.875,24.5,30.0,988.54,24.70,54.1
+2014/02/20 08:49:27,24.125,27.875,7.250,27.875,24.5,29.6,988.51,24.70,54.1
+2014/02/20 08:49:41,24.125,27.875,7.250,27.875,24.5,30.0,988.57,24.70,54.1
+2014/02/20 08:49:56,24.125,27.875,7.250,27.875,24.5,30.0,988.56,24.70,54.1
+2014/02/20 08:50:09,24.125,27.875,7.250,27.875,24.5,29.6,988.56,24.70,54.1
+2014/02/20 08:50:22,24.125,27.875,7.312,27.875,24.5,29.6,988.64,24.80,54.1
+2014/02/20 08:50:35,24.125,27.875,7.375,27.875,24.5,29.6,988.60,24.70,54.6
+2014/02/20 08:50:48,24.125,27.875,7.312,27.875,24.5,30.0,988.57,24.70,54.1
+2014/02/20 08:51:02,24.125,27.875,7.375,27.875,24.5,30.0,988.59,24.80,54.1
+2014/02/20 08:51:15,24.125,27.875,7.312,27.875,24.5,29.6,988.54,24.80,54.1
+2014/02/20 08:51:29,24.125,27.875,7.250,27.875,24.5,30.0,988.56,24.80,54.1
+2014/02/20 08:51:43,24.125,27.875,7.250,27.875,24.5,30.0,988.56,24.80,54.1
+2014/02/20 08:51:56,24.125,27.875,7.312,27.875,24.5,29.6,988.59,24.80,54.1
+2014/02/20 08:52:11,24.125,27.875,7.375,27.875,24.5,30.0,988.59,24.80,54.1
+2014/02/20 08:52:24,24.125,27.875,7.375,27.875,24.6,29.6,988.62,24.80,54.1
+2014/02/20 08:52:37,24.125,27.875,7.437,27.875,24.6,29.6,988.60,24.80,54.1
+2014/02/20 08:52:50,24.125,27.875,7.437,27.875,24.6,29.6,988.59,24.80,54.1
+2014/02/20 08:53:03,24.125,27.875,7.437,27.875,24.5,30.0,988.62,24.80,54.1
+2014/02/20 08:53:16,24.125,27.875,7.437,27.875,24.5,29.6,988.56,24.80,54.1
+2014/02/20 08:53:29,24.125,27.875,7.437,27.875,24.6,29.6,988.53,24.80,54.1
+2014/02/20 08:53:42,24.125,27.875,7.437,27.875,24.6,29.6,988.62,24.80,54.1
+2014/02/20 08:53:55,24.125,27.875,7.500,27.875,24.6,29.7,988.59,24.80,54.1
+2014/02/20 08:54:09,24.125,27.875,7.500,27.875,24.6,30.0,988.51,24.80,54.6
+2014/02/20 08:54:22,24.125,27.875,7.500,27.875,24.6,29.7,988.54,24.80,54.1
+2014/02/20 08:54:34,24.125,27.875,7.500,27.875,24.6,29.7,988.54,24.80,54.1
+2014/02/20 08:54:47,24.125,27.875,7.562,27.875,24.6,29.7,988.60,24.80,54.1
+2014/02/20 08:55:01,24.125,27.875,7.562,27.875,24.5,30.0,988.50,24.80,54.1
+2014/02/20 08:55:14,24.125,27.875,7.562,27.875,24.6,29.6,988.53,24.80,54.1
+2014/02/20 08:55:27,24.125,27.875,7.562,27.875,24.6,29.6,988.59,24.80,54.1
+2014/02/20 08:55:40,24.125,27.875,7.625,27.875,24.6,29.6,988.59,24.80,54.1
+2014/02/20 08:55:53,24.125,27.875,7.625,27.875,24.6,29.7,988.60,24.80,54.1
+2014/02/20 08:56:06,24.125,27.875,7.625,27.875,24.6,29.6,988.65,24.80,54.1
+2014/02/20 08:56:19,24.125,27.875,7.625,27.875,24.6,29.6,988.50,24.80,54.6
+2014/02/20 08:56:33,24.125,27.875,7.625,27.875,24.5,30.0,988.59,24.80,54.1
+2014/02/20 08:56:47,24.125,27.875,7.500,27.875,24.5,30.0,988.57,24.80,54.1
+2014/02/20 08:57:00,24.125,27.875,7.375,27.875,24.6,29.6,988.60,24.80,54.1
+2014/02/20 08:57:13,24.125,27.875,7.312,27.875,24.6,29.6,988.56,24.80,53.5
+2014/02/20 08:57:28,24.187,27.875,7.250,27.875,24.6,30.0,988.57,24.80,54.1
+2014/02/20 08:57:41,24.125,27.875,7.250,27.875,24.6,29.6,988.60,24.80,54.1
+2014/02/20 08:57:54,24.187,27.875,7.187,27.875,24.6,29.6,988.51,24.80,54.6
+2014/02/20 08:58:08,24.187,27.875,7.187,27.875,24.6,30.0,988.59,24.80,54.1
+2014/02/20 08:58:21,24.125,27.875,7.187,27.875,24.6,29.6,988.56,24.80,55.1
+2014/02/20 08:58:34,24.187,27.875,7.250,27.937,24.6,29.6,988.56,24.80,54.6
+2014/02/20 08:58:48,24.125,27.937,7.250,27.937,24.5,30.0,988.53,24.80,54.1
+2014/02/20 08:59:01,24.125,27.875,7.250,27.937,24.6,29.6,988.56,24.80,54.1
+2014/02/20 08:59:14,24.125,27.937,7.312,27.937,24.6,29.6,988.48,24.80,54.1
+2014/02/20 08:59:27,24.125,27.875,7.312,27.937,24.6,29.6,988.56,24.80,54.1
+2014/02/20 08:59:40,24.125,27.937,7.250,27.937,24.6,29.6,988.60,24.80,54.1
+2014/02/20 08:59:53,24.125,27.937,7.187,27.937,24.6,29.6,988.60,24.80,54.1
+2014/02/20 09:00:05,24.125,27.937,7.187,27.937,24.6,29.6,988.56,24.80,54.6
+2014/02/20 09:00:20,24.125,27.937,7.187,27.937,24.5,30.0,988.54,24.80,54.6
+2014/02/20 09:00:33,24.125,27.937,7.187,27.937,24.6,30.0,988.56,24.80,54.1
+2014/02/20 09:00:47,24.125,27.937,7.250,27.937,24.5,30.0,988.51,24.80,54.6
+2014/02/20 09:01:01,24.125,27.937,7.187,27.937,24.5,30.0,988.57,24.80,54.1
+2014/02/20 09:01:15,24.125,27.937,7.250,27.937,24.5,30.0,988.50,24.80,54.1
+2014/02/20 09:01:28,24.125,27.937,7.312,27.937,24.5,29.6,988.50,24.80,54.1
+2014/02/20 09:01:41,24.125,27.937,7.312,27.937,24.5,30.0,988.60,24.80,54.1
+2014/02/20 09:01:56,24.125,27.937,7.375,27.937,24.5,30.0,988.56,24.80,54.6
+2014/02/20 09:02:09,24.125,27.937,7.437,27.937,24.6,29.5,988.59,24.80,54.1
+2014/02/20 09:02:22,24.125,27.937,7.375,27.937,24.5,30.0,988.53,24.80,55.1
+2014/02/20 09:02:36,24.062,27.937,7.250,27.937,24.5,30.0,988.47,24.80,54.1
+2014/02/20 09:02:49,24.062,27.937,7.187,27.937,24.5,29.5,988.51,24.80,54.1
+2014/02/20 09:03:02,24.062,27.937,7.125,27.937,24.5,29.5,988.54,24.70,54.6
+2014/02/20 09:03:17,24.062,27.937,7.187,28.000,24.5,29.9,988.48,24.70,54.1
+2014/02/20 09:03:30,24.062,27.937,7.250,27.937,24.5,29.5,988.54,24.70,54.1
+2014/02/20 09:03:43,24.062,27.937,7.250,27.937,24.5,29.5,988.63,24.70,54.1
+2014/02/20 09:03:56,24.062,27.937,7.250,27.937,24.5,29.5,988.53,24.70,54.1
+2014/02/20 09:04:09,24.062,27.937,7.250,27.937,24.5,29.5,988.53,24.70,54.1
+2014/02/20 09:04:23,24.062,27.937,7.250,27.937,24.5,30.0,988.54,24.70,54.1
+2014/02/20 09:04:36,24.062,27.937,7.250,27.937,24.5,29.9,988.59,24.70,54.6
+2014/02/20 09:04:49,24.062,27.937,7.187,27.937,24.5,29.5,988.56,24.70,54.6
+2014/02/20 09:05:02,24.062,27.937,7.187,27.937,24.5,29.5,988.53,24.70,54.1
+2014/02/20 09:05:15,24.062,27.937,7.125,27.937,24.5,29.5,988.53,24.70,54.1
+2014/02/20 09:05:28,24.000,27.937,7.125,27.937,24.5,29.5,988.45,24.70,54.1
+2014/02/20 09:05:41,24.000,27.937,7.125,27.937,24.5,29.5,988.57,24.70,54.1
+2014/02/20 09:05:54,24.000,27.937,7.125,27.937,24.5,29.5,988.56,24.70,55.1
+2014/02/20 09:06:07,24.000,27.937,7.062,27.937,24.5,29.5,988.56,24.70,54.1
+2014/02/20 09:06:20,24.000,27.937,7.062,27.937,24.5,29.4,988.56,24.70,54.1
+2014/02/20 09:06:33,24.000,27.937,7.062,27.937,24.5,29.4,988.51,24.70,54.1
+2014/02/20 09:06:46,24.000,27.937,7.062,27.937,24.5,29.4,988.53,24.70,54.1
+2014/02/20 09:06:59,24.000,27.937,7.125,27.937,24.4,29.4,988.53,24.70,54.1
+2014/02/20 09:07:12,24.000,27.937,7.125,27.937,24.5,29.8,988.51,24.70,54.1
+2014/02/20 09:07:25,23.937,27.937,7.187,27.937,24.4,29.3,988.54,24.70,54.1
+2014/02/20 09:07:38,24.000,27.937,7.187,27.937,24.4,29.3,988.50,24.70,54.1
+2014/02/20 09:07:51,23.937,27.937,7.187,27.937,24.4,29.3,988.51,24.70,54.6
+2014/02/20 09:08:04,23.937,27.937,7.250,27.937,24.4,29.3,988.56,24.70,54.1
+2014/02/20 09:08:19,24.000,27.937,7.250,27.937,24.4,29.7,988.50,24.60,54.1
+2014/02/20 09:08:33,24.000,27.937,7.250,27.937,24.4,29.7,988.51,24.60,54.1
+2014/02/20 09:08:46,23.937,27.937,7.250,27.937,24.4,29.2,988.58,24.60,54.1
+2014/02/20 09:08:59,23.937,27.937,7.187,27.937,24.4,29.2,988.50,24.60,54.1
+2014/02/20 09:09:12,23.937,27.937,7.187,27.937,24.4,29.3,988.53,24.60,54.1
+2014/02/20 09:09:25,23.937,27.937,7.125,27.937,24.4,29.3,988.55,24.60,53.5
+2014/02/20 09:09:38,23.937,27.937,7.187,27.937,24.4,29.2,988.56,24.60,54.1
+2014/02/20 09:09:51,23.937,27.937,7.187,27.937,24.4,29.7,988.67,24.60,54.1
+2014/02/20 09:10:05,23.937,27.937,7.250,27.937,24.3,29.7,988.56,24.60,54.1
+2014/02/20 09:10:18,23.937,27.937,7.312,27.937,24.4,29.2,988.55,24.60,54.1
+2014/02/20 09:10:31,23.875,27.937,7.312,27.937,24.3,29.7,988.58,24.60,54.1
+2014/02/20 09:10:44,23.937,27.937,7.250,27.937,24.4,29.2,988.65,24.60,54.6
+2014/02/20 09:10:58,23.937,27.937,7.250,27.937,24.3,29.6,988.62,24.60,54.1
+2014/02/20 09:11:11,23.937,27.937,7.250,27.937,24.4,29.2,988.50,24.60,54.1
+2014/02/20 09:11:24,23.875,27.937,7.250,27.937,24.3,29.6,988.52,24.60,54.6
+2014/02/20 09:11:37,23.875,27.937,7.312,27.937,24.4,29.2,988.50,24.60,54.1
+2014/02/20 09:11:50,23.937,27.937,7.312,27.937,24.4,29.1,988.59,24.60,54.1
+2014/02/20 09:12:03,23.875,27.937,7.250,27.937,24.3,29.1,988.56,24.60,54.1
+2014/02/20 09:12:17,23.875,27.875,7.250,27.937,24.3,29.6,988.53,24.60,54.1
+2014/02/20 09:12:31,23.875,27.937,7.250,27.875,24.3,29.5,988.58,24.60,54.1
+2014/02/20 09:12:44,23.875,27.875,7.250,27.875,24.3,29.1,988.58,24.60,54.1
+2014/02/20 09:12:57,23.875,27.875,7.250,27.937,24.3,29.1,988.58,24.50,54.1
+2014/02/20 09:13:10,23.875,27.875,7.250,27.875,24.3,29.1,988.59,24.50,54.1
+2014/02/20 09:13:23,23.875,27.875,7.187,27.937,24.3,29.1,988.55,24.50,54.1
+2014/02/20 09:13:37,23.875,27.875,7.187,27.875,24.3,29.5,988.58,24.50,53.5
+2014/02/20 09:13:50,23.875,27.875,7.187,27.875,24.3,29.6,988.55,24.50,54.1
+2014/02/20 09:14:03,23.875,27.875,7.125,27.875,24.3,29.1,988.66,24.50,54.1
+2014/02/20 09:14:16,23.875,27.875,7.125,27.875,24.3,29.1,988.61,24.50,54.1
+2014/02/20 09:14:29,23.875,27.937,7.125,27.875,24.2,29.0,988.56,24.50,54.6
+2014/02/20 09:14:42,23.875,27.875,7.125,27.937,24.2,29.0,988.58,24.50,54.1
+2014/02/20 09:14:55,23.875,27.875,7.125,27.875,24.2,29.0,988.55,24.50,54.1
+2014/02/20 09:15:08,23.875,27.875,7.187,27.875,24.2,29.4,988.47,24.50,54.1
+2014/02/20 09:15:22,23.812,27.875,7.250,27.875,24.2,29.4,988.55,24.50,54.1
+2014/02/20 09:15:35,23.875,27.875,7.250,27.875,24.3,29.0,988.56,24.50,54.1
+2014/02/20 09:15:48,23.875,27.875,7.250,27.875,24.2,29.0,988.56,24.50,54.1
+2014/02/20 09:16:01,23.812,27.875,7.250,27.875,24.3,29.0,988.61,24.50,54.1
+2014/02/20 09:16:14,23.812,27.875,7.250,27.875,24.2,29.4,988.55,24.50,54.1
+2014/02/20 09:16:27,23.812,27.875,7.312,27.875,24.2,28.9,988.55,24.50,53.5
+2014/02/20 09:16:42,23.812,27.875,7.312,27.875,24.2,29.4,988.57,24.50,53.5
+2014/02/20 09:16:55,23.812,27.812,7.312,27.875,24.2,28.9,988.53,24.40,54.1
+2014/02/20 09:17:07,23.812,27.875,7.312,27.875,24.2,28.9,988.50,24.40,54.1
+2014/02/20 09:17:20,23.812,27.812,7.375,27.812,24.2,28.9,988.57,24.40,54.1
+2014/02/20 09:17:35,23.812,27.875,7.375,27.812,24.2,29.3,988.61,24.40,54.1
+2014/02/20 09:17:48,23.812,27.875,7.437,27.875,24.2,28.9,988.55,24.40,54.1
+2014/02/20 09:18:01,23.812,27.812,7.375,27.812,24.2,28.8,988.55,24.40,54.1
+2014/02/20 09:18:14,23.812,27.812,7.312,27.875,24.2,28.8,988.50,24.40,54.1
+2014/02/20 09:18:27,23.812,27.875,7.375,27.875,24.2,28.9,988.49,24.40,53.5
+2014/02/20 09:18:42,23.750,27.875,7.437,27.875,24.2,29.3,988.58,24.40,54.1
+2014/02/20 09:18:56,23.812,27.875,7.437,27.812,24.2,29.3,988.49,24.40,54.1
+2014/02/20 09:19:09,23.812,27.812,7.437,27.812,24.2,28.8,988.58,24.40,54.1
+2014/02/20 09:19:22,23.812,27.812,7.437,27.812,24.2,29.3,988.58,24.40,54.1
+2014/02/20 09:19:35,23.812,27.875,7.437,27.812,24.2,28.8,988.58,24.40,54.1
+2014/02/20 09:19:50,23.812,27.812,7.437,27.812,24.1,29.3,988.51,24.40,54.6
+2014/02/20 09:20:04,23.812,27.812,7.500,27.812,24.1,28.8,988.55,24.40,54.1
+2014/02/20 09:20:17,23.750,27.812,7.562,27.812,24.2,28.8,988.52,24.40,54.1
+2014/02/20 09:20:30,23.750,27.812,7.562,27.812,24.2,28.8,988.61,24.40,54.1
+2014/02/20 09:20:43,23.750,27.812,7.625,27.812,24.1,28.8,988.55,24.40,54.1
+2014/02/20 09:20:56,23.750,27.812,7.625,27.812,24.2,28.8,988.51,24.40,53.5
+2014/02/20 09:21:09,23.750,27.812,7.625,27.812,24.1,28.7,988.60,24.40,54.1
+2014/02/20 09:21:23,23.750,27.812,7.562,27.812,24.1,29.1,988.54,24.40,54.1
+2014/02/20 09:21:36,23.750,27.812,7.562,27.812,24.1,28.8,988.54,24.40,54.1
+2014/02/20 09:21:49,23.750,27.812,7.625,27.812,24.1,28.7,988.61,24.40,54.1
+2014/02/20 09:22:03,23.750,27.812,7.687,27.812,24.1,29.2,988.54,24.40,54.1
+2014/02/20 09:22:16,23.750,27.812,7.687,27.812,24.1,28.7,988.54,24.30,54.1
+2014/02/20 09:22:29,23.750,27.750,7.687,27.812,24.1,28.7,988.55,24.40,54.1
+2014/02/20 09:22:44,23.750,27.812,7.687,27.812,24.1,29.2,988.58,24.30,54.1
+2014/02/20 09:22:58,23.750,27.812,7.625,27.812,24.1,29.1,988.49,24.40,53.5
+2014/02/20 09:23:11,23.750,27.812,7.562,27.812,24.1,28.7,988.49,24.30,54.1
+2014/02/20 09:23:24,23.750,27.750,7.437,27.750,24.1,28.7,988.55,24.30,53.5
+2014/02/20 09:23:37,23.687,27.750,7.437,27.750,24.0,29.0,988.54,24.30,54.1
+2014/02/20 09:23:50,23.750,27.812,7.375,27.812,24.1,28.7,988.49,24.30,54.1
+2014/02/20 09:24:03,23.750,27.750,7.375,27.812,24.1,28.6,988.46,24.30,54.1
+2014/02/20 09:24:16,23.750,27.750,7.500,27.812,24.1,28.6,988.51,24.30,54.1
+2014/02/20 09:24:30,23.687,27.750,7.500,27.750,24.0,29.0,988.52,24.30,54.1
+2014/02/20 09:24:44,23.750,27.750,7.437,27.750,24.1,29.0,988.48,24.30,54.1
+2014/02/20 09:24:57,23.750,27.750,7.500,27.750,24.1,29.1,988.54,24.30,54.1
+2014/02/20 09:25:10,23.750,27.750,7.562,27.750,24.1,28.6,988.52,24.30,53.5
+2014/02/20 09:25:23,23.687,27.750,7.562,27.750,24.1,28.6,988.52,24.30,54.1
+2014/02/20 09:25:36,23.687,27.750,7.562,27.750,24.1,28.6,988.54,24.30,53.5
+2014/02/20 09:25:49,23.750,27.750,7.500,27.750,24.1,28.6,988.52,24.30,53.5
+2014/02/20 09:26:03,23.750,27.750,7.562,27.750,24.1,28.6,988.58,24.30,54.1
+2014/02/20 09:26:18,23.750,27.750,7.625,27.750,24.1,29.0,988.52,24.30,54.1
+2014/02/20 09:26:31,23.687,27.750,7.687,27.750,24.1,28.6,988.58,24.30,54.1
+2014/02/20 09:26:44,23.687,27.750,7.750,27.750,24.1,29.0,988.57,24.30,54.1
+2014/02/20 09:26:57,23.687,27.750,7.750,27.750,24.1,28.6,988.46,24.30,54.1
+2014/02/20 09:27:11,23.687,27.750,7.875,27.750,24.1,28.5,988.60,24.30,53.5
+2014/02/20 09:27:24,23.687,27.750,7.937,27.750,24.1,28.5,988.60,24.30,54.1
+2014/02/20 09:27:37,23.687,27.750,8.062,27.750,24.1,28.5,988.52,24.30,54.1
+2014/02/20 09:27:51,23.687,27.750,8.062,27.750,24.1,28.9,988.60,24.30,54.1
+2014/02/20 09:28:04,23.687,27.750,8.125,27.750,24.1,28.5,988.63,24.30,54.1
+2014/02/20 09:28:17,23.687,27.750,8.187,27.750,24.1,28.5,988.55,24.30,54.1
+2014/02/20 09:28:30,23.687,27.687,8.250,27.750,24.1,28.5,988.57,24.30,54.1
+2014/02/20 09:28:43,23.687,27.687,8.187,27.750,24.1,28.4,988.52,24.30,54.1
+2014/02/20 09:28:56,23.687,27.750,8.125,27.750,24.0,28.4,988.52,24.30,53.5
+2014/02/20 09:29:09,23.687,27.750,8.125,27.750,24.1,28.5,988.52,24.30,54.1
+2014/02/20 09:29:22,23.687,27.750,8.250,27.750,24.0,28.8,988.48,24.30,53.5
+2014/02/20 09:29:36,23.687,27.750,8.250,27.750,24.0,28.9,988.51,24.30,54.1
+2014/02/20 09:29:50,23.687,27.687,8.250,27.687,24.0,28.9,988.57,24.30,54.1
+2014/02/20 09:30:03,23.687,27.687,8.250,27.687,24.1,28.5,988.48,24.30,54.1
+2014/02/20 09:30:16,23.687,27.687,8.250,27.687,24.0,28.9,988.52,24.30,54.1
+2014/02/20 09:30:29,23.687,27.687,8.312,27.687,24.0,28.4,988.60,24.30,54.1
+2014/02/20 09:30:42,23.687,27.687,8.250,27.687,24.1,28.5,988.66,24.30,53.5
+2014/02/20 09:30:55,23.687,27.687,8.250,27.687,24.1,28.5,988.60,24.30,54.1
+2014/02/20 09:31:08,23.687,27.687,8.187,27.687,24.1,28.5,988.52,24.30,54.1
+2014/02/20 09:31:22,23.687,27.687,8.062,27.687,24.0,28.9,988.57,24.30,54.1
+2014/02/20 09:31:34,23.687,27.687,7.937,27.687,24.0,28.4,988.52,24.30,54.1
+2014/02/20 09:31:47,23.687,27.687,8.000,27.750,24.0,28.4,988.57,24.30,54.1
+2014/02/20 09:32:00,23.687,27.687,8.062,27.687,24.0,28.3,988.60,24.30,54.1
+2014/02/20 09:32:14,23.687,27.687,8.000,27.687,24.1,28.4,988.57,24.30,54.1
+2014/02/20 09:32:27,23.625,27.687,8.000,27.687,24.0,28.3,988.58,24.30,54.1
+2014/02/20 09:32:40,23.625,27.687,8.000,27.687,24.0,28.3,988.60,24.30,54.1
+2014/02/20 09:32:53,23.687,27.687,8.125,27.687,24.0,28.3,988.62,24.30,53.5
+2014/02/20 09:33:06,23.625,27.687,8.125,27.687,24.0,28.7,988.62,24.30,54.1
+2014/02/20 09:33:19,23.687,27.687,8.125,27.687,24.0,28.3,988.65,24.30,53.5
+2014/02/20 09:33:33,23.625,27.687,8.187,27.687,24.0,28.7,988.55,24.30,53.5
+2014/02/20 09:33:46,23.625,27.687,8.250,27.687,24.0,28.3,988.59,24.30,54.1
+2014/02/20 09:33:59,23.687,27.687,8.312,27.687,24.0,28.7,988.57,24.30,54.1
+2014/02/20 09:34:13,23.687,27.687,8.375,27.687,24.0,28.7,988.60,24.30,54.1
+2014/02/20 09:34:26,23.625,27.687,8.375,27.687,24.0,28.2,988.63,24.30,53.0
+2014/02/20 09:34:39,23.625,27.687,8.437,27.687,24.0,28.2,988.60,24.30,54.6
+2014/02/20 09:34:53,23.625,27.687,8.437,27.625,24.0,28.7,988.60,24.30,54.1
+2014/02/20 09:35:06,23.687,27.625,8.375,27.687,24.0,28.3,988.57,24.20,53.5
+2014/02/20 09:35:19,23.625,27.687,8.437,27.625,24.0,28.3,988.65,24.30,54.1
+2014/02/20 09:35:32,23.625,27.625,8.500,27.625,24.0,28.2,988.59,24.30,54.1
+2014/02/20 09:35:45,23.625,27.625,8.500,27.687,24.0,28.3,988.63,24.30,54.1
+2014/02/20 09:35:58,23.625,27.625,8.562,27.625,24.0,28.3,988.55,24.30,54.1
+2014/02/20 09:36:11,23.625,27.625,8.625,27.625,24.0,28.7,988.63,24.20,54.1
+2014/02/20 09:36:25,23.625,27.625,8.625,27.625,24.0,28.7,988.68,24.30,53.5
+2014/02/20 09:36:39,23.625,27.625,8.625,27.625,24.0,28.7,988.63,24.20,53.5
+2014/02/20 09:36:53,23.625,27.625,8.625,27.625,24.0,28.7,988.66,24.20,54.1
+2014/02/20 09:37:06,23.625,27.625,8.625,27.687,24.0,28.3,988.62,24.30,53.5
+2014/02/20 09:37:19,23.625,27.625,8.625,27.625,24.0,28.3,988.63,24.20,53.5
+2014/02/20 09:37:32,23.625,27.625,8.687,27.687,24.0,28.3,988.65,24.30,54.1
+2014/02/20 09:37:45,23.625,27.625,8.687,27.687,24.0,28.2,988.63,24.20,54.1
+2014/02/20 09:37:58,23.625,27.625,8.750,27.625,24.0,28.2,988.66,24.20,53.5
+2014/02/20 09:38:11,23.625,27.625,8.750,27.625,24.0,28.7,988.69,24.20,54.1
+2014/02/20 09:38:24,23.625,27.625,8.750,27.625,24.0,28.2,988.65,24.20,53.5
+2014/02/20 09:38:39,23.625,27.625,8.750,27.625,24.0,28.7,988.68,24.20,54.1
+2014/02/20 09:38:52,23.625,27.625,8.687,27.625,24.0,28.2,988.71,24.20,54.1
+2014/02/20 09:39:05,23.625,27.625,8.625,27.625,24.0,28.2,988.68,24.20,54.1
+2014/02/20 09:39:18,23.625,27.625,8.500,27.625,24.0,28.2,988.62,24.20,54.1
+2014/02/20 09:39:31,23.625,27.625,8.312,27.625,24.0,28.2,988.62,24.20,53.5
+2014/02/20 09:39:45,23.625,27.625,8.250,27.625,24.0,28.6,988.68,24.20,54.1
+2014/02/20 09:39:58,23.625,27.625,8.187,27.625,24.0,28.2,988.65,24.20,53.5
+2014/02/20 09:40:11,23.625,27.625,8.187,27.625,24.0,28.2,988.65,24.20,54.1
+2014/02/20 09:40:24,23.625,27.625,8.125,27.625,24.0,28.2,988.65,24.20,53.5
+2014/02/20 09:40:37,23.625,27.625,8.000,27.625,24.0,28.2,988.68,24.20,54.1
+2014/02/20 09:40:50,23.625,27.625,8.125,27.625,24.0,28.2,988.69,24.20,53.5
+2014/02/20 09:41:03,23.625,27.625,8.062,27.625,24.0,28.2,988.65,24.20,53.5
+2014/02/20 09:41:16,23.625,27.625,8.000,27.625,24.0,28.2,988.68,24.30,53.5
+2014/02/20 09:41:29,23.625,27.625,8.062,27.625,24.0,28.2,988.65,24.20,53.5
+2014/02/20 09:41:42,23.625,27.625,8.187,27.625,24.0,28.2,988.65,24.20,54.1
+2014/02/20 09:41:56,23.625,27.625,8.250,27.625,24.0,28.2,988.65,24.30,53.5
+2014/02/20 09:42:09,23.625,27.625,8.312,27.625,24.0,28.2,988.65,24.20,53.5
+2014/02/20 09:42:22,23.562,27.625,8.375,27.625,24.0,28.2,988.69,24.20,54.1
+2014/02/20 09:42:35,23.562,27.625,8.375,27.625,24.0,28.2,988.71,24.30,53.5
+2014/02/20 09:42:49,23.625,27.625,8.312,27.625,24.0,28.6,988.69,24.20,54.1
+2014/02/20 09:43:03,23.625,27.625,8.312,27.625,24.0,28.6,988.68,24.20,53.5
+2014/02/20 09:43:16,23.625,27.625,8.375,27.625,24.0,28.2,988.72,24.20,53.5
+2014/02/20 09:43:29,23.562,27.625,8.500,27.625,24.0,28.2,988.69,24.30,53.5
+2014/02/20 09:43:42,23.625,27.625,8.562,27.625,24.0,28.2,988.68,24.20,54.1
+2014/02/20 09:43:54,23.562,27.625,8.625,27.625,24.0,28.2,988.68,24.20,54.1
+2014/02/20 09:44:08,23.625,27.625,8.562,27.625,24.0,28.6,988.72,24.20,54.1
+2014/02/20 09:44:21,23.625,27.625,8.500,27.625,24.0,28.1,988.69,24.20,54.1
+2014/02/20 09:44:35,23.625,27.625,8.500,27.625,24.0,28.6,988.75,24.20,54.1
+2014/02/20 09:44:49,23.625,27.625,8.500,27.625,24.0,28.6,988.65,24.20,53.5
+2014/02/20 09:45:03,23.562,27.625,8.500,27.625,24.0,28.6,988.71,24.20,53.5
+2014/02/20 09:45:16,23.562,27.625,8.437,27.625,24.0,28.2,988.65,24.20,53.5
+2014/02/20 09:45:29,23.625,27.625,8.437,27.625,24.0,28.2,988.65,24.20,53.5
+2014/02/20 09:45:43,23.625,27.562,8.437,27.625,24.0,28.6,988.68,24.30,53.5
+2014/02/20 09:45:57,23.562,27.562,8.437,27.562,24.0,28.6,988.71,24.30,53.5
+2014/02/20 09:46:11,23.625,27.562,8.500,27.625,24.0,28.7,988.75,24.20,53.0
+2014/02/20 09:46:25,23.562,27.625,8.562,27.625,24.0,28.6,988.71,24.20,54.1
+2014/02/20 09:46:38,23.562,27.562,8.500,27.625,24.0,28.2,988.71,24.20,53.5
+2014/02/20 09:46:51,23.562,27.562,8.437,27.625,24.0,28.6,988.75,24.20,54.1
+2014/02/20 09:47:04,23.562,27.625,8.437,27.562,24.0,28.2,988.72,24.30,54.1
+2014/02/20 09:47:17,23.562,27.625,8.562,27.625,24.0,28.2,988.68,24.20,53.5
+2014/02/20 09:47:31,23.625,27.625,8.562,27.562,24.0,28.2,988.68,24.20,54.1
+2014/02/20 09:47:45,23.562,27.562,8.625,27.562,24.0,28.6,988.68,24.20,53.0
+2014/02/20 09:47:58,23.562,27.562,8.625,27.562,24.0,28.2,988.63,24.20,54.1
+2014/02/20 09:48:11,23.562,27.625,8.625,27.562,24.0,28.2,988.65,24.20,53.5
+2014/02/20 09:48:23,23.562,27.562,8.625,27.562,24.0,28.1,988.66,24.20,53.5
+2014/02/20 09:48:37,23.562,27.562,8.687,27.625,24.0,28.6,988.66,24.20,54.1
+2014/02/20 09:48:50,23.562,27.562,8.625,27.625,24.0,28.2,988.68,24.20,53.5
+2014/02/20 09:49:03,23.562,27.562,8.687,27.562,24.0,28.2,988.69,24.20,54.1
+2014/02/20 09:49:16,23.562,27.562,8.687,27.625,24.0,28.2,988.66,24.20,54.1
+2014/02/20 09:49:29,23.562,27.562,8.750,27.562,24.0,28.2,988.68,24.20,54.1
+2014/02/20 09:49:42,23.562,27.562,8.750,27.562,24.0,28.2,988.71,24.20,53.5
+2014/02/20 09:49:55,23.562,27.562,8.812,27.562,24.0,28.2,988.63,24.20,53.5
+2014/02/20 09:50:08,23.562,27.562,8.875,27.625,24.0,28.6,988.62,24.20,54.1
+2014/02/20 09:50:21,23.562,27.562,8.812,27.562,24.0,28.2,988.74,24.20,54.1
+2014/02/20 09:50:34,23.562,27.562,8.750,27.562,24.0,28.2,988.74,24.20,53.5
+2014/02/20 09:50:47,23.562,27.562,8.687,27.562,24.0,28.2,988.69,24.20,53.5
+2014/02/20 09:51:00,23.562,27.562,8.687,27.625,24.0,28.2,988.62,24.20,53.5
+2014/02/20 09:51:13,23.562,27.562,8.625,27.562,24.0,28.2,988.63,24.20,53.5
+2014/02/20 09:51:26,23.562,27.562,8.625,27.562,24.0,28.2,988.68,24.20,54.6
+2014/02/20 09:51:39,23.562,27.562,8.687,27.562,24.0,28.2,988.69,24.20,54.1
+2014/02/20 09:51:53,23.562,27.562,8.750,27.562,24.0,28.6,988.74,24.20,53.5
+2014/02/20 09:52:05,23.562,27.562,8.812,27.562,24.0,28.2,988.71,24.20,53.0
+2014/02/20 09:52:21,23.562,27.562,8.875,27.562,24.0,28.6,988.57,24.20,54.1
+2014/02/20 09:52:34,23.562,27.562,8.937,27.562,24.0,28.2,988.66,24.20,54.1
+2014/02/20 09:52:47,23.562,27.562,8.937,27.562,24.0,28.2,988.60,24.20,53.5
+2014/02/20 09:53:00,23.562,27.562,9.000,27.562,24.0,28.2,988.62,24.20,54.1
+2014/02/20 09:53:13,23.562,27.562,9.000,27.562,24.0,28.2,988.69,24.20,54.1
+2014/02/20 09:53:26,23.562,27.562,9.062,27.562,24.0,28.2,988.65,24.20,54.1
+2014/02/20 09:53:39,23.562,27.562,9.062,27.562,24.0,28.2,988.74,24.20,54.1
+2014/02/20 09:53:52,23.562,27.562,8.937,27.562,24.0,28.2,988.76,24.20,54.1
+2014/02/20 09:54:05,23.562,27.562,8.937,27.562,24.0,28.2,988.66,24.20,53.5
+2014/02/20 09:54:18,23.562,27.562,9.000,27.562,24.0,28.2,988.60,24.20,53.5
+2014/02/20 09:54:31,23.562,27.562,9.062,27.562,24.0,28.6,988.68,24.20,54.1
+2014/02/20 09:54:45,23.562,27.562,9.000,27.562,24.0,28.2,988.72,24.20,53.5
+2014/02/20 09:54:58,23.562,27.562,8.937,27.562,24.0,28.2,988.60,24.20,53.5
+2014/02/20 09:55:12,23.500,27.562,8.875,27.562,24.0,28.6,988.69,24.20,54.1
+2014/02/20 09:55:25,23.500,27.562,8.937,27.562,24.0,28.2,988.66,24.20,53.5
+2014/02/20 09:55:38,23.500,27.562,9.000,27.562,24.0,28.2,988.59,24.20,54.1
+2014/02/20 09:55:51,23.562,27.562,9.062,27.562,24.0,28.2,988.65,24.20,53.5
+2014/02/20 09:56:04,23.562,27.562,9.125,27.562,24.0,28.2,988.60,24.20,54.1
+2014/02/20 09:56:17,23.562,27.562,9.125,27.562,24.0,28.2,988.60,24.20,54.1
+2014/02/20 09:56:30,23.562,27.562,9.062,27.562,24.0,28.2,988.60,24.20,54.1
+2014/02/20 09:56:43,23.562,27.562,8.937,27.562,24.0,28.2,988.59,24.20,53.0
+2014/02/20 09:56:56,23.500,27.562,8.875,27.562,24.0,28.6,988.63,24.20,53.0
+2014/02/20 09:57:09,23.562,27.562,8.875,27.562,24.0,28.2,988.54,24.20,53.0
+2014/02/20 09:57:23,23.500,27.562,8.937,27.562,23.9,28.6,988.54,24.20,53.5
+2014/02/20 09:57:37,23.500,27.562,8.875,27.562,24.0,28.7,988.63,24.20,53.5
+2014/02/20 09:57:50,23.562,27.562,8.875,27.562,24.0,28.2,988.66,24.20,53.5
+2014/02/20 09:58:03,23.500,27.500,8.937,27.562,24.0,28.2,988.59,24.20,54.1
+2014/02/20 09:58:16,23.500,27.562,9.062,27.562,24.0,28.3,988.59,24.20,53.5
+2014/02/20 09:58:29,23.500,27.562,9.125,27.562,24.0,28.3,988.49,24.20,53.5
+2014/02/20 09:58:43,23.500,27.562,9.125,27.562,24.0,28.7,988.62,24.20,54.1
+2014/02/20 09:58:55,23.500,27.500,9.062,27.562,24.0,28.3,988.65,24.20,54.1
+2014/02/20 09:59:08,23.500,27.562,9.062,27.562,24.0,28.2,988.59,24.20,54.1
+2014/02/20 09:59:21,23.500,27.562,9.000,27.562,24.0,28.3,988.53,24.20,53.5
+2014/02/20 09:59:36,23.500,27.500,8.937,27.500,23.9,28.7,988.66,24.20,54.1
+2014/02/20 09:59:49,23.500,27.500,8.937,27.562,23.9,28.7,988.51,24.20,53.5
+2014/02/20 10:00:02,23.500,27.562,8.875,27.562,24.0,28.3,988.57,24.20,54.1
+2014/02/20 10:00:15,23.500,27.562,8.937,27.562,23.9,28.3,988.62,24.20,53.0
+2014/02/20 10:00:28,23.500,27.562,9.000,27.500,23.9,28.2,988.62,24.20,54.1
+2014/02/20 10:00:42,23.500,27.562,9.062,27.562,23.9,28.7,988.57,24.20,54.1
+2014/02/20 10:00:55,23.500,27.500,9.187,27.500,23.9,28.3,988.56,24.20,54.1
+2014/02/20 10:01:07,23.500,27.500,9.187,27.562,24.0,28.2,988.56,24.20,53.5
+2014/02/20 10:01:20,23.500,27.500,9.250,27.562,24.0,28.3,988.51,24.20,53.5
+2014/02/20 10:01:33,23.500,27.500,9.312,27.562,23.9,28.3,988.57,24.20,53.5
+2014/02/20 10:01:46,23.500,27.500,9.375,27.500,24.0,28.3,988.54,24.20,54.1
+2014/02/20 10:02:01,23.500,27.500,9.312,27.500,23.9,28.7,988.51,24.20,53.5
+2014/02/20 10:02:14,23.500,27.500,9.312,27.562,23.9,28.3,988.57,24.20,53.5
+2014/02/20 10:02:28,23.500,27.562,9.312,27.562,23.9,28.7,988.56,24.20,54.1
+2014/02/20 10:02:41,23.500,27.500,9.187,27.500,24.0,28.3,988.57,24.20,54.1
+2014/02/20 10:02:54,23.500,27.562,9.125,27.562,23.9,28.3,988.56,24.20,53.5
+2014/02/20 10:03:07,23.500,27.562,9.000,27.562,23.9,28.8,988.50,24.20,54.1
+2014/02/20 10:03:20,23.500,27.500,9.000,27.562,23.9,28.3,988.51,24.20,53.5
+2014/02/20 10:03:33,23.500,27.562,9.000,27.500,23.9,28.3,988.56,24.20,53.5
+2014/02/20 10:03:46,23.500,27.500,9.000,27.500,23.9,28.3,988.56,24.20,54.1
+2014/02/20 10:03:59,23.500,27.500,8.937,27.500,23.9,28.3,988.60,24.20,53.0
+2014/02/20 10:04:12,23.500,27.500,8.937,27.500,23.9,28.3,988.60,24.20,53.5
+2014/02/20 10:04:25,23.500,27.500,8.875,27.500,23.9,28.3,988.48,24.20,53.5
+2014/02/20 10:04:39,23.500,27.500,8.812,27.500,23.9,28.8,988.50,24.20,54.1
+2014/02/20 10:04:52,23.500,27.500,8.812,27.500,23.9,28.3,988.68,24.20,54.1
+2014/02/20 10:05:07,23.500,27.500,8.875,27.500,23.9,28.8,988.57,24.20,54.1
+2014/02/20 10:05:20,23.500,27.500,8.750,27.500,24.0,28.4,988.56,24.20,53.5
+2014/02/20 10:05:32,23.500,27.500,8.812,27.500,23.9,28.4,988.53,24.20,54.1
+2014/02/20 10:05:46,23.500,27.500,8.812,27.500,23.9,28.8,988.57,24.20,54.1
+2014/02/20 10:06:00,23.500,27.500,8.812,27.500,23.9,28.4,988.59,24.20,53.5
+2014/02/20 10:06:13,23.500,27.500,8.812,27.500,23.9,28.4,988.59,24.20,53.0
+2014/02/20 10:06:26,23.500,27.500,8.812,27.500,23.8,28.3,988.62,24.10,54.1
+2014/02/20 10:06:39,23.500,27.500,8.812,27.500,23.9,28.4,988.62,24.20,54.1
+2014/02/20 10:06:53,23.500,27.500,8.812,27.500,23.9,28.4,988.57,24.20,54.1
+2014/02/20 10:07:07,23.500,27.500,8.812,27.500,23.9,28.5,988.53,24.20,54.1
+2014/02/20 10:07:20,23.500,27.500,8.937,27.500,23.9,28.4,988.62,24.20,53.5
+2014/02/20 10:07:33,23.500,27.500,8.937,27.500,23.9,28.4,988.51,24.20,53.5
+2014/02/20 10:07:46,23.437,27.500,9.000,27.500,23.9,28.4,988.59,24.20,54.1
+2014/02/20 10:07:59,23.500,27.500,9.125,27.500,23.9,28.5,988.57,24.20,54.1
+2014/02/20 10:08:14,23.500,27.500,9.187,27.500,23.9,28.9,988.54,24.20,54.1
+2014/02/20 10:08:27,23.500,27.500,9.250,27.500,23.9,28.9,988.56,24.20,54.1
+2014/02/20 10:08:40,23.437,27.500,9.312,27.500,23.9,28.5,988.54,24.10,53.5
+2014/02/20 10:08:53,23.500,27.500,9.375,27.500,23.9,28.5,988.57,24.20,53.5
+2014/02/20 10:09:06,23.437,27.500,9.437,27.500,23.9,28.5,988.48,24.10,54.1
+2014/02/20 10:09:19,23.437,27.500,9.312,27.500,23.9,28.5,988.51,24.20,53.5
+2014/02/20 10:09:32,23.500,27.500,9.375,27.500,23.9,28.5,988.59,24.10,53.5
+2014/02/20 10:09:47,23.437,27.500,9.375,27.500,23.8,28.9,988.62,24.10,53.5
+2014/02/20 10:10:00,23.437,27.500,9.312,27.500,23.9,28.5,988.59,24.10,54.1
+2014/02/20 10:10:13,23.500,27.500,9.312,27.500,23.9,28.5,988.66,24.10,53.5
+2014/02/20 10:10:27,23.437,27.500,9.312,27.500,23.8,28.9,988.53,24.10,53.5
+2014/02/20 10:10:40,23.437,27.500,9.375,27.500,23.9,28.6,988.53,24.10,53.5
+2014/02/20 10:10:53,23.437,27.500,9.375,27.500,23.9,28.6,988.60,24.10,54.1
+2014/02/20 10:11:07,23.437,27.500,9.437,27.500,23.9,29.0,988.57,24.10,54.1
+2014/02/20 10:11:20,23.437,27.500,9.437,27.500,23.9,28.6,988.53,24.10,54.1
+2014/02/20 10:11:33,23.437,27.500,9.375,27.500,23.9,28.6,988.60,24.10,54.1
+2014/02/20 10:11:46,23.437,27.500,9.437,27.500,23.9,28.6,988.54,24.10,53.5
+2014/02/20 10:11:59,23.437,27.500,9.375,27.500,23.8,29.0,988.68,24.10,54.1
+2014/02/20 10:12:13,23.437,27.500,9.375,27.500,23.8,28.6,988.60,24.10,53.0
+2014/02/20 10:12:26,23.437,27.500,9.375,27.500,23.8,28.6,988.74,24.10,53.5
+2014/02/20 10:12:39,23.437,27.500,9.437,27.500,23.9,28.6,988.56,24.10,53.5
+2014/02/20 10:12:52,23.437,27.500,9.437,27.437,23.9,28.7,988.50,24.10,54.1
+2014/02/20 10:13:04,23.437,27.500,9.562,27.500,23.8,28.6,988.54,24.10,54.1
+2014/02/20 10:13:17,23.437,27.437,9.500,27.500,23.8,28.6,988.54,24.10,53.5
+2014/02/20 10:13:30,23.437,27.437,9.437,27.500,23.8,28.7,988.65,24.10,53.5
+2014/02/20 10:13:43,23.437,27.500,9.437,27.500,23.9,28.8,988.64,24.10,54.1
+2014/02/20 10:13:56,23.437,27.500,9.437,27.500,23.8,28.7,988.59,24.10,54.1
+2014/02/20 10:14:10,23.437,27.437,9.500,27.500,23.8,28.7,988.54,24.10,53.0
+2014/02/20 10:14:23,23.437,27.437,9.562,27.437,23.8,28.7,988.59,24.10,54.1
+2014/02/20 10:14:36,23.437,27.500,9.562,27.500,23.8,28.8,988.61,24.00,54.1
+2014/02/20 10:14:49,23.437,27.500,9.625,27.500,23.8,28.8,988.65,24.10,54.1
+2014/02/20 10:15:02,23.437,27.500,9.687,27.500,23.8,28.9,988.61,24.00,54.1
+2014/02/20 10:15:15,23.375,27.500,9.750,27.500,23.8,28.9,988.56,24.00,54.1
+2014/02/20 10:15:28,23.437,27.437,9.750,27.437,23.8,28.9,988.62,24.00,54.1
+2014/02/20 10:15:41,23.437,27.437,9.750,27.437,23.8,28.9,988.56,24.00,53.5
+2014/02/20 10:15:55,23.437,27.437,9.687,27.500,23.7,29.3,988.65,24.00,53.5
+2014/02/20 10:16:08,23.437,27.437,9.625,27.437,23.8,28.9,988.54,24.00,53.5
+2014/02/20 10:16:21,23.437,27.437,9.687,27.437,23.8,28.9,988.65,24.00,53.5
+2014/02/20 10:16:34,23.375,27.437,9.812,27.437,23.8,28.9,988.65,24.00,54.1
+2014/02/20 10:16:47,23.437,27.437,9.812,27.437,23.8,28.9,988.59,24.00,53.5
+2014/02/20 10:17:00,23.437,27.437,9.812,27.437,23.7,29.4,988.65,24.00,53.5
+2014/02/20 10:17:13,23.437,27.437,9.812,27.437,23.8,29.0,988.59,24.00,53.5
+2014/02/20 10:17:26,23.375,27.437,9.750,27.437,23.7,29.0,988.65,24.00,54.1
+2014/02/20 10:17:41,23.437,27.437,9.687,27.437,23.7,29.5,988.65,24.00,53.5
+2014/02/20 10:17:54,23.375,27.437,9.625,27.437,23.8,29.0,988.50,24.00,53.5
+2014/02/20 10:18:07,23.437,27.437,9.562,27.437,23.7,29.0,988.62,24.00,54.1
+2014/02/20 10:18:21,23.375,27.437,9.562,27.437,23.8,29.5,988.65,24.00,53.5
+2014/02/20 10:18:34,23.375,27.437,9.562,27.437,23.7,29.0,988.56,24.00,54.1
+2014/02/20 10:18:47,23.375,27.437,9.562,27.437,23.8,29.0,988.64,24.00,53.5
+2014/02/20 10:19:00,23.375,27.437,9.625,27.437,23.8,29.0,988.70,24.00,54.1
+2014/02/20 10:19:12,23.375,27.437,9.625,27.437,23.8,29.1,988.61,24.00,54.1
+2014/02/20 10:19:25,23.375,27.437,9.562,27.437,23.8,29.1,988.51,24.00,53.5
+2014/02/20 10:19:38,23.375,27.437,9.562,27.437,23.8,29.1,988.61,24.00,53.5
+2014/02/20 10:19:51,23.375,27.437,9.562,27.437,23.8,29.1,988.53,24.00,53.5
+2014/02/20 10:20:04,23.375,27.437,9.500,27.437,23.8,29.1,988.58,24.00,53.5
+2014/02/20 10:20:17,23.375,27.437,9.500,27.437,23.7,29.1,988.59,24.00,53.5
+2014/02/20 10:20:31,23.375,27.437,9.500,27.437,23.7,29.6,988.62,24.00,54.1
+2014/02/20 10:20:44,23.375,27.437,9.562,27.437,23.7,29.1,988.64,24.00,53.5
+2014/02/20 10:20:58,23.375,27.437,9.562,27.437,23.7,29.6,988.58,24.00,53.5
+2014/02/20 10:21:11,23.375,27.375,9.562,27.437,23.8,29.2,988.61,24.00,54.1
+2014/02/20 10:21:24,23.375,27.437,9.625,27.437,23.7,29.2,988.64,24.00,53.5
+2014/02/20 10:21:38,23.375,27.437,9.687,27.437,23.7,29.3,988.59,24.00,53.0
+2014/02/20 10:21:52,23.375,27.437,9.625,27.437,23.7,29.7,988.56,24.00,53.0
+2014/02/20 10:22:05,23.375,27.437,9.625,27.437,23.7,29.3,988.64,24.00,53.5
+2014/02/20 10:22:20,23.375,27.437,9.750,27.437,23.7,29.8,988.61,24.00,53.5
+2014/02/20 10:22:33,23.375,27.437,9.812,27.437,23.7,29.4,988.58,24.00,54.1
+2014/02/20 10:22:46,23.375,27.375,9.812,27.437,23.7,29.8,988.62,24.00,53.5
+2014/02/20 10:23:00,23.375,27.437,9.875,27.437,23.7,29.8,988.53,24.00,53.5
+2014/02/20 10:23:13,23.375,27.437,10.000,27.437,23.7,29.8,988.59,24.00,54.1
+2014/02/20 10:23:27,23.375,27.375,10.000,27.437,23.7,29.4,988.61,24.00,54.1
+2014/02/20 10:23:41,23.375,27.375,10.000,27.375,23.6,29.8,988.58,24.00,54.1
+2014/02/20 10:23:54,23.375,27.375,10.125,27.437,23.7,29.8,988.58,24.00,53.5
+2014/02/20 10:24:07,23.375,27.375,10.187,27.375,23.7,29.4,988.58,24.00,53.5
+2014/02/20 10:24:20,23.375,27.375,10.250,27.437,23.7,29.5,988.58,23.90,54.1
+2014/02/20 10:24:33,23.375,27.375,10.312,27.437,23.7,29.5,988.62,24.00,53.5
+2014/02/20 10:24:46,23.375,27.437,10.312,27.437,23.7,29.5,988.65,24.00,53.5
+2014/02/20 10:25:00,23.375,27.375,10.312,27.375,23.7,29.5,988.68,24.00,53.0
+2014/02/20 10:25:14,23.375,27.375,10.375,27.437,23.7,30.0,988.64,24.00,53.0
+2014/02/20 10:25:27,23.375,27.375,10.500,27.375,23.7,29.5,988.52,24.00,53.0
+2014/02/20 10:25:41,23.375,27.437,10.562,27.437,23.7,30.0,988.55,24.00,53.5
+2014/02/20 10:25:56,23.375,27.375,10.625,27.437,23.7,30.0,988.59,24.00,53.5
+2014/02/20 10:26:08,23.375,27.375,10.562,27.437,23.7,29.6,988.59,24.00,53.5
+2014/02/20 10:26:22,23.312,27.375,10.562,27.437,23.7,30.0,988.59,24.00,53.5
+2014/02/20 10:26:35,23.375,27.375,10.625,27.375,23.7,29.6,988.52,24.00,53.0
+2014/02/20 10:26:49,23.375,27.375,10.625,27.437,23.7,30.0,988.64,24.00,53.0
+2014/02/20 10:27:03,23.375,27.375,10.375,27.437,23.7,29.7,988.65,24.00,53.5
+2014/02/20 10:27:16,23.375,27.375,10.125,27.375,23.7,29.7,988.62,24.00,53.5
+2014/02/20 10:27:29,23.375,27.437,10.000,27.437,23.7,29.7,988.53,24.00,54.1
+2014/02/20 10:27:42,23.375,27.375,10.000,27.437,23.7,29.6,988.61,24.00,53.5
+2014/02/20 10:27:55,23.375,27.375,9.937,27.437,23.7,29.6,988.61,24.00,54.1
+2014/02/20 10:28:08,23.375,27.375,10.000,27.375,23.7,29.6,988.55,24.00,53.5
+2014/02/20 10:28:21,23.375,27.437,10.125,27.437,23.7,30.0,988.58,24.00,53.0
+2014/02/20 10:28:34,23.375,27.375,10.187,27.437,23.8,29.6,988.64,24.00,53.5
+2014/02/20 10:28:48,23.375,27.375,10.187,27.437,23.7,30.0,988.55,24.00,53.5
+2014/02/20 10:29:02,23.375,27.375,10.250,27.437,23.7,30.0,988.53,24.00,53.5
+2014/02/20 10:29:16,23.375,27.437,10.312,27.437,23.7,30.0,988.53,24.00,53.5
+2014/02/20 10:29:29,23.375,27.375,10.375,27.375,23.8,29.7,988.55,24.00,53.0
+2014/02/20 10:29:41,23.375,27.375,10.500,27.375,23.8,29.6,988.56,24.00,54.1
+2014/02/20 10:29:57,23.375,27.375,10.562,27.437,23.7,30.0,988.50,24.00,53.0
+2014/02/20 10:30:10,23.375,27.375,10.625,27.437,23.8,29.7,988.50,24.00,53.0
+2014/02/20 10:30:24,23.375,27.375,10.750,27.375,23.7,30.0,988.55,24.00,53.5
+2014/02/20 10:30:37,23.375,27.437,10.750,27.375,23.8,29.7,988.55,24.00,54.1
+2014/02/20 10:30:50,23.375,27.375,10.812,27.375,23.7,30.0,988.53,24.00,53.5
+2014/02/20 10:31:03,23.375,27.375,10.750,27.437,23.8,29.6,988.50,24.00,53.5
+2014/02/20 10:31:16,23.375,27.375,10.812,27.437,23.8,29.6,988.58,24.00,53.5
+2014/02/20 10:31:29,23.375,27.375,10.812,27.375,23.7,29.6,988.50,24.00,53.5
+2014/02/20 10:31:42,23.375,27.375,10.875,27.375,23.8,29.6,988.47,24.00,53.5
+2014/02/20 10:31:55,23.375,27.375,10.875,27.437,23.7,29.6,988.53,24.00,53.0
+2014/02/20 10:32:09,23.375,27.375,10.875,27.375,23.7,30.0,988.51,24.00,53.5
+2014/02/20 10:32:22,23.375,27.375,10.812,27.437,23.7,29.6,988.51,24.00,54.1
+2014/02/20 10:32:34,23.375,27.375,10.875,27.437,23.8,29.6,988.50,24.00,53.5
+2014/02/20 10:32:47,23.375,27.375,10.875,27.375,23.8,29.6,988.47,24.00,54.1
+2014/02/20 10:33:00,23.375,27.375,10.875,27.375,23.7,29.6,988.54,24.00,53.0
+2014/02/20 10:33:13,23.375,27.375,10.937,27.375,23.7,29.5,988.42,24.00,53.5
+2014/02/20 10:33:26,23.375,27.375,10.875,27.375,23.8,29.5,988.50,24.00,53.5
+2014/02/20 10:33:39,23.375,27.375,10.812,27.375,23.8,29.5,988.53,24.00,53.5
+2014/02/20 10:33:53,23.375,27.375,10.750,27.437,23.7,29.9,988.56,24.00,53.0
+2014/02/20 10:34:06,23.375,27.375,10.812,27.437,23.8,29.5,988.50,24.00,53.5
+2014/02/20 10:34:19,23.375,27.375,10.812,27.375,23.7,29.9,988.48,24.00,53.5
+2014/02/20 10:34:32,23.375,27.375,10.750,27.375,23.8,29.5,988.51,24.00,54.1
+2014/02/20 10:34:46,23.375,27.375,10.687,27.375,23.8,29.9,988.53,24.00,53.5
+2014/02/20 10:34:59,23.375,27.375,10.687,27.375,23.7,29.4,988.51,24.00,53.0
+2014/02/20 10:35:12,23.375,27.375,10.687,27.375,23.8,29.4,988.58,24.00,53.5
+2014/02/20 10:35:25,23.375,27.375,10.687,27.437,23.8,29.4,988.54,24.00,53.5
+2014/02/20 10:35:37,23.375,27.375,10.750,27.375,23.8,29.4,988.58,24.00,53.5
+2014/02/20 10:35:50,23.375,27.375,10.812,27.375,23.7,29.4,988.50,24.00,53.0
+2014/02/20 10:36:03,23.375,27.375,10.875,27.375,23.8,29.4,988.44,24.00,53.5
+2014/02/20 10:36:18,23.375,27.375,10.812,27.375,23.7,29.8,988.54,24.00,54.1
+2014/02/20 10:36:31,23.375,27.375,10.812,27.437,23.8,29.4,988.48,24.00,53.5
+2014/02/20 10:36:43,23.375,27.375,10.812,27.375,23.7,29.4,988.54,24.00,54.1
+2014/02/20 10:36:56,23.375,27.375,10.625,27.375,23.8,29.4,988.51,24.00,53.5
+2014/02/20 10:37:09,23.375,27.375,10.687,27.437,23.8,29.4,988.53,24.00,53.5
+2014/02/20 10:37:23,23.375,27.375,10.625,27.375,23.7,29.8,988.48,24.00,53.5
+2014/02/20 10:37:36,23.375,27.375,10.625,27.375,23.8,29.3,988.45,24.00,53.5
+2014/02/20 10:37:49,23.375,27.375,10.625,27.437,23.8,29.3,988.47,24.00,53.5
+2014/02/20 10:38:02,23.375,27.437,10.687,27.437,23.8,29.3,988.48,24.00,53.0
+2014/02/20 10:38:15,23.375,27.375,10.875,27.375,23.8,29.3,988.44,24.10,54.1
+2014/02/20 10:38:28,23.375,27.375,10.875,27.375,23.8,29.3,988.45,24.00,53.5
+2014/02/20 10:38:41,23.375,27.375,10.937,27.375,23.8,29.3,988.41,24.10,53.5
+2014/02/20 10:38:54,23.375,27.375,11.000,27.375,23.8,29.3,988.41,24.10,54.1
+2014/02/20 10:39:07,23.375,27.375,11.000,27.375,23.8,29.3,988.34,24.10,54.1
+2014/02/20 10:39:20,23.375,27.375,11.062,27.437,23.8,29.3,988.45,24.10,53.5
+2014/02/20 10:39:33,23.375,27.375,11.125,27.375,23.8,29.6,988.30,24.10,53.5
+2014/02/20 10:39:46,23.375,27.375,11.000,27.375,23.8,29.2,988.39,24.10,54.1
+2014/02/20 10:40:00,23.375,27.437,10.937,27.375,23.8,29.6,988.45,24.10,53.5
+2014/02/20 10:40:14,23.375,27.375,10.812,27.375,23.8,29.6,988.37,24.10,53.0
+2014/02/20 10:40:27,23.375,27.375,10.750,27.375,23.9,29.2,988.37,24.10,54.1
+2014/02/20 10:40:41,23.375,27.437,10.687,27.437,23.8,29.6,988.39,24.10,53.5
+2014/02/20 10:40:56,23.375,27.375,10.687,27.437,23.8,29.6,988.40,24.10,53.0
+2014/02/20 10:41:09,23.375,27.437,10.750,27.375,23.8,29.1,988.36,24.10,53.5
+2014/02/20 10:41:23,23.375,27.375,10.687,27.375,23.8,29.6,988.36,24.10,54.1
+2014/02/20 10:41:36,23.375,27.375,10.750,27.375,23.9,29.2,988.44,24.10,53.0
+2014/02/20 10:41:49,23.375,27.375,10.687,27.375,23.8,29.1,988.34,24.10,53.5
+2014/02/20 10:42:02,23.375,27.375,10.687,27.375,23.8,29.1,988.33,24.10,54.1
+2014/02/20 10:42:15,23.375,27.375,10.687,27.375,23.9,29.2,988.34,24.10,53.5
+2014/02/20 10:42:27,23.375,27.375,10.750,27.375,23.8,29.1,988.36,24.10,54.1
+2014/02/20 10:42:40,23.375,27.375,10.812,27.375,23.9,29.2,988.30,24.10,54.1
+2014/02/20 10:42:55,23.375,27.375,10.812,27.375,23.8,29.5,988.37,24.10,54.1
+2014/02/20 10:43:08,23.375,27.375,10.875,27.375,23.9,29.6,988.33,24.10,54.1
+2014/02/20 10:43:21,23.375,27.375,10.937,27.375,23.9,29.2,988.34,24.10,54.1
+2014/02/20 10:43:34,23.375,27.375,10.875,27.437,23.9,29.2,988.36,24.10,54.1
+2014/02/20 10:43:47,23.375,27.375,10.937,27.375,23.9,29.1,988.34,24.10,53.5
+2014/02/20 10:44:00,23.375,27.375,11.062,27.375,23.9,29.1,988.30,24.10,54.1
+2014/02/20 10:44:13,23.375,27.375,11.125,27.375,23.9,29.2,988.36,24.10,53.5
+2014/02/20 10:44:26,23.375,27.375,11.187,27.375,23.9,29.1,988.33,24.10,53.5
+2014/02/20 10:44:39,23.375,27.375,11.250,27.375,23.9,29.1,988.26,24.10,54.1
+2014/02/20 10:44:52,23.375,27.375,11.250,27.375,23.9,29.1,988.36,24.10,53.5
+2014/02/20 10:45:06,23.375,27.375,11.312,27.375,23.9,29.1,988.31,24.10,53.5
+2014/02/20 10:45:19,23.375,27.375,11.375,27.375,23.9,29.1,988.34,24.10,53.5
+2014/02/20 10:45:33,23.375,27.375,11.437,27.375,23.8,29.5,988.33,24.10,53.5
+2014/02/20 10:45:46,23.375,27.375,11.437,27.375,23.9,29.1,988.36,24.10,53.5
+2014/02/20 10:45:59,23.375,27.375,11.312,27.375,23.9,29.1,988.33,24.10,53.0
+2014/02/20 10:46:12,23.375,27.375,11.375,27.375,23.9,29.1,988.33,24.10,54.1
+2014/02/20 10:46:25,23.375,27.375,11.437,27.375,23.9,29.1,988.34,24.10,53.5
+2014/02/20 10:46:38,23.375,27.375,11.437,27.375,23.9,29.1,988.34,24.10,53.5
+2014/02/20 10:46:52,23.375,27.375,11.375,27.375,23.8,29.4,988.34,24.10,53.0
+2014/02/20 10:47:05,23.375,27.375,11.312,27.375,23.9,29.1,988.42,24.10,54.1
+2014/02/20 10:47:18,23.375,27.375,11.125,27.375,23.9,29.1,988.39,24.10,53.5
+2014/02/20 10:47:31,23.375,27.375,10.875,27.375,23.9,29.1,988.36,24.10,53.5
+2014/02/20 10:47:44,23.375,27.375,10.812,27.375,23.9,29.1,988.34,24.10,54.1
+2014/02/20 10:47:58,23.375,27.375,10.750,27.375,23.8,29.4,988.30,24.10,53.0
+2014/02/20 10:48:11,23.375,27.375,10.625,27.375,23.9,29.0,988.36,24.10,54.1
+2014/02/20 10:48:25,23.375,27.375,10.750,27.375,23.8,29.4,988.26,24.10,53.5
+2014/02/20 10:48:38,23.375,27.375,10.812,27.375,23.9,29.0,988.31,24.10,53.5
+2014/02/20 10:48:51,23.375,27.375,10.750,27.375,23.8,29.4,988.31,24.10,53.0
+2014/02/20 10:49:06,23.375,27.312,10.687,27.375,23.8,29.4,988.34,24.10,53.5
+2014/02/20 10:49:19,23.375,27.375,10.625,27.375,23.9,29.0,988.27,24.10,53.0
+2014/02/20 10:49:31,23.375,27.375,10.625,27.375,23.9,29.0,988.43,24.10,53.5
+2014/02/20 10:49:44,23.375,27.375,10.562,27.437,23.9,29.0,988.30,24.10,53.5
+2014/02/20 10:49:57,23.375,27.375,10.625,27.375,23.9,29.0,988.33,24.10,53.5
+2014/02/20 10:50:10,23.375,27.375,10.687,27.375,23.9,29.0,988.34,24.10,53.5
+2014/02/20 10:50:23,23.375,27.375,10.687,27.375,23.9,29.0,988.28,24.10,54.1
+2014/02/20 10:50:37,23.375,27.375,10.750,27.375,23.8,29.3,988.30,24.10,53.5
+2014/02/20 10:50:51,23.375,27.375,10.625,27.375,23.9,29.4,988.28,24.10,53.0
+2014/02/20 10:51:04,23.375,27.375,10.562,27.375,23.9,28.9,988.40,24.10,53.5
+2014/02/20 10:51:18,23.375,27.375,10.500,27.375,23.8,29.3,988.30,24.10,53.5
+2014/02/20 10:51:31,23.375,27.375,10.437,27.375,23.9,28.9,988.33,24.10,54.1
+2014/02/20 10:51:44,23.375,27.375,10.500,27.437,23.9,28.9,988.33,24.10,54.1
+2014/02/20 10:51:57,23.375,27.375,10.500,27.375,23.9,28.9,988.25,24.10,53.5
+2014/02/20 10:52:11,23.375,27.375,10.500,27.375,23.8,29.3,988.31,24.10,54.1
+2014/02/20 10:52:24,23.375,27.375,10.625,27.375,23.9,28.9,988.31,24.20,53.5
+2014/02/20 10:52:37,23.375,27.375,10.687,27.375,23.9,28.9,988.21,24.10,54.1
+2014/02/20 10:52:49,23.375,27.375,10.750,27.375,23.9,28.9,988.33,24.20,54.1
+2014/02/20 10:53:02,23.375,27.375,10.812,27.375,23.9,28.9,988.24,24.10,53.5
+2014/02/20 10:53:17,23.375,27.375,10.875,27.375,23.9,29.3,988.26,24.20,54.1
+2014/02/20 10:53:30,23.375,27.375,10.875,27.375,23.9,28.9,988.30,24.10,54.1
+2014/02/20 10:53:43,23.375,27.375,10.812,27.375,23.8,29.3,988.31,24.20,53.5
+2014/02/20 10:53:57,23.375,27.375,10.750,27.375,23.8,29.3,988.36,24.10,54.1
+2014/02/20 10:54:10,23.375,27.375,10.750,27.375,23.9,28.9,988.31,24.20,54.1
+2014/02/20 10:54:23,23.375,27.375,10.812,27.375,23.9,28.9,988.27,24.10,53.5
+2014/02/20 10:54:36,23.375,27.375,10.687,27.375,23.8,29.2,988.33,24.20,54.1
+2014/02/20 10:54:51,23.375,27.375,10.687,27.375,23.9,29.3,988.31,24.20,53.5
+2014/02/20 10:55:04,23.375,27.375,10.750,27.375,23.9,29.3,988.26,24.20,54.1
+2014/02/20 10:55:19,23.375,27.375,10.750,27.375,23.8,29.3,988.25,24.10,53.5
+2014/02/20 10:55:32,23.375,27.375,10.812,27.375,23.9,28.9,988.21,24.10,54.1
+2014/02/20 10:55:46,23.375,27.375,10.875,27.375,23.9,29.3,988.21,24.10,54.1
+2014/02/20 10:55:59,23.375,27.375,10.875,27.375,23.8,29.3,988.21,24.10,54.1
+2014/02/20 10:56:15,23.375,27.375,10.875,27.375,23.8,29.3,988.36,24.10,54.1
+2014/02/20 10:56:28,23.375,27.375,10.875,27.375,23.9,28.9,988.30,24.10,53.5
+2014/02/20 10:56:40,23.375,27.375,11.000,27.375,23.9,28.9,988.26,24.10,54.1
+2014/02/20 10:56:53,23.375,27.375,11.062,27.375,23.9,28.9,988.28,24.10,53.5
+2014/02/20 10:57:07,23.375,27.375,11.125,27.375,23.8,29.3,988.28,24.10,54.1
+2014/02/20 10:57:20,23.375,27.375,11.125,27.375,23.9,28.9,988.37,24.10,54.1
+2014/02/20 10:57:33,23.375,27.375,11.250,27.375,23.9,28.9,988.34,24.10,54.1
+2014/02/20 10:57:46,23.375,27.375,11.375,27.375,23.9,28.9,988.31,24.10,53.5
+2014/02/20 10:57:59,23.375,27.375,11.500,27.375,23.9,28.9,988.28,24.10,53.5
+2014/02/20 10:58:12,23.375,27.375,11.562,27.375,23.9,28.9,988.26,24.10,53.5
+2014/02/20 10:58:25,23.375,27.375,11.687,27.375,23.9,28.9,988.26,24.10,54.1
+2014/02/20 10:58:38,23.312,27.375,11.437,27.375,23.9,28.9,988.30,24.10,53.5
+2014/02/20 10:58:50,23.375,27.375,11.250,27.375,23.9,28.9,988.25,24.10,53.5
+2014/02/20 10:59:03,23.312,27.375,11.187,27.375,23.8,28.8,988.23,24.10,54.1
+2014/02/20 10:59:16,23.375,27.375,11.187,27.375,23.8,28.8,988.26,24.10,54.1
+2014/02/20 10:59:29,23.375,27.375,11.125,27.375,23.9,28.9,988.26,24.10,53.5
+2014/02/20 10:59:42,23.375,27.375,11.125,27.375,23.9,28.9,988.26,24.10,53.0
+2014/02/20 10:59:55,23.375,27.375,11.125,27.375,23.8,28.8,988.26,24.10,53.5
+2014/02/20 11:00:08,23.375,27.375,11.250,27.375,23.9,28.9,988.28,24.10,54.1
+2014/02/20 11:00:21,23.312,27.375,11.312,27.375,23.8,28.8,988.26,24.10,53.5
+2014/02/20 11:00:34,23.312,27.375,11.312,27.375,23.8,28.8,988.22,24.10,53.0
+2014/02/20 11:00:47,23.375,27.375,11.312,27.375,23.8,28.8,988.25,24.10,53.5
+2014/02/20 11:01:00,23.375,27.375,11.250,27.375,23.8,28.8,988.27,24.10,53.5
+2014/02/20 11:01:13,23.375,27.375,11.125,27.375,23.8,29.4,988.30,24.10,53.5
+2014/02/20 11:01:29,23.375,27.375,11.125,27.375,23.8,29.2,988.26,24.10,53.0
+2014/02/20 11:01:43,23.375,27.375,11.187,27.375,23.8,29.2,988.26,24.10,54.1
+2014/02/20 11:01:56,23.375,27.375,11.375,27.375,23.8,28.8,988.20,24.10,54.1
+2014/02/20 11:02:08,23.312,27.375,11.312,27.375,23.8,28.8,988.26,24.00,53.5
+2014/02/20 11:02:21,23.375,27.375,11.312,27.375,23.8,28.8,988.27,24.10,54.1
+2014/02/20 11:02:36,23.312,27.375,11.437,27.375,23.7,29.2,988.27,24.10,53.5
+2014/02/20 11:02:50,23.312,27.375,11.375,27.375,23.8,29.2,988.30,24.10,53.5
+2014/02/20 11:03:03,23.375,27.375,11.250,27.375,23.8,28.8,988.26,24.10,53.5
+2014/02/20 11:03:16,23.375,27.375,11.375,27.375,23.8,28.8,988.34,24.10,53.5
+2014/02/20 11:03:29,23.375,27.375,11.437,27.375,23.8,28.8,988.27,24.10,53.5
+2014/02/20 11:03:42,23.375,27.375,11.312,27.375,23.8,29.2,988.27,24.10,53.5
+2014/02/20 11:03:55,23.312,27.375,11.312,27.375,23.8,28.7,988.34,24.10,53.5
+2014/02/20 11:04:08,23.375,27.375,11.250,27.375,23.8,28.7,988.28,24.10,53.0
+2014/02/20 11:04:22,23.375,27.375,11.250,27.375,23.8,29.2,988.30,24.10,53.5
+2014/02/20 11:04:36,23.375,27.375,11.250,27.375,23.8,29.1,988.27,24.10,54.1
+2014/02/20 11:04:49,23.375,27.375,11.250,27.375,23.8,28.7,988.23,24.10,54.1
+2014/02/20 11:05:02,23.375,27.375,11.312,27.375,23.8,28.7,988.25,24.10,54.1
+2014/02/20 11:05:16,23.375,27.375,11.437,27.375,23.8,29.4,988.31,24.10,54.1
+2014/02/20 11:05:29,23.375,27.375,11.437,27.375,23.8,28.7,988.20,24.10,54.1
+2014/02/20 11:05:42,23.375,27.375,11.437,27.375,23.8,28.7,988.26,24.10,54.1
+2014/02/20 11:05:56,23.375,27.375,11.375,27.375,23.8,29.1,988.34,24.10,54.1
+2014/02/20 11:06:08,23.375,27.375,11.312,27.375,23.8,28.7,988.26,24.10,53.0
+2014/02/20 11:06:23,23.375,27.375,11.375,27.375,23.8,29.1,988.28,24.10,53.0
+2014/02/20 11:06:36,23.375,27.375,11.312,27.375,23.8,28.7,988.25,24.10,54.1
+2014/02/20 11:06:51,23.375,27.375,11.437,27.375,23.8,29.1,988.33,24.10,53.5
+2014/02/20 11:07:05,23.375,27.375,11.562,27.375,23.8,29.1,988.27,24.10,53.5
+2014/02/20 11:07:19,23.375,27.375,11.625,27.375,23.8,29.1,988.25,24.10,54.1
+2014/02/20 11:07:32,23.375,27.375,11.562,27.375,23.8,28.6,988.31,24.10,53.5
+2014/02/20 11:07:45,23.375,27.375,11.562,27.375,23.8,29.0,988.26,24.10,53.5
+2014/02/20 11:07:59,23.375,27.375,11.500,27.375,23.8,29.1,988.17,24.10,53.5
+2014/02/20 11:08:12,23.375,27.375,11.562,27.375,23.9,28.7,988.25,24.10,53.5
+2014/02/20 11:08:25,23.375,27.375,11.562,27.375,23.8,28.6,988.25,24.10,53.5
+2014/02/20 11:08:39,23.375,27.375,11.500,27.375,23.8,29.0,988.22,24.10,53.5
+2014/02/20 11:08:53,23.375,27.375,11.625,27.375,23.8,29.0,988.17,24.10,54.1
+2014/02/20 11:09:06,23.312,27.375,11.687,27.375,23.8,29.0,988.26,24.10,54.1
+2014/02/20 11:09:20,23.375,27.375,11.750,27.375,23.8,29.0,988.27,24.10,54.1
+2014/02/20 11:09:33,23.375,27.375,11.812,27.375,23.9,28.7,988.20,24.10,53.5
+2014/02/20 11:09:47,23.375,27.312,11.812,27.375,23.8,29.0,988.28,24.10,53.5
+2014/02/20 11:10:02,23.375,27.375,11.937,27.375,23.8,29.0,988.26,24.10,53.5
+2014/02/20 11:10:15,23.375,27.375,11.937,27.375,23.9,28.6,988.26,24.10,53.0
+2014/02/20 11:10:28,23.375,27.375,12.000,27.375,23.9,28.6,988.30,24.10,53.5
+2014/02/20 11:10:41,23.375,27.375,12.062,27.312,23.9,28.6,988.23,24.10,53.0
+2014/02/20 11:10:54,23.375,27.375,12.000,27.375,23.8,28.9,988.30,24.10,53.5
+2014/02/20 11:11:07,23.375,27.375,11.937,27.375,23.9,28.6,988.27,24.10,54.1
+2014/02/20 11:11:20,23.375,27.312,11.937,27.375,23.9,28.5,988.25,24.10,53.5
+2014/02/20 11:11:34,23.375,27.312,11.937,27.375,23.8,28.9,988.25,24.10,53.0
+2014/02/20 11:11:48,23.375,27.312,12.000,27.375,23.8,28.9,988.27,24.10,53.5
+2014/02/20 11:12:01,23.375,27.312,12.000,27.375,23.9,28.6,988.28,24.10,53.5
+2014/02/20 11:12:14,23.375,27.312,12.000,27.375,23.9,28.6,988.28,24.10,53.5
+2014/02/20 11:12:27,23.375,27.312,11.937,27.312,23.9,28.6,988.27,24.10,53.5
+2014/02/20 11:12:40,23.375,27.312,11.937,27.312,23.9,28.6,988.30,24.10,54.1
+2014/02/20 11:12:53,23.375,27.312,11.875,27.312,23.9,28.6,988.23,24.10,53.5
+2014/02/20 11:13:06,23.375,27.312,11.812,27.312,23.9,28.6,988.31,24.10,53.5
+2014/02/20 11:13:19,23.375,27.312,11.625,27.312,23.9,28.6,988.28,24.10,53.5
+2014/02/20 11:13:32,23.375,27.312,11.625,27.375,23.8,29.0,988.25,24.10,53.0
+2014/02/20 11:13:45,23.375,27.312,11.750,27.312,23.9,28.6,988.30,24.10,54.1
+2014/02/20 11:13:58,23.375,27.312,11.750,27.312,23.9,28.7,988.20,24.10,53.5
+2014/02/20 11:14:12,23.375,27.312,11.750,27.375,23.9,29.2,988.20,24.10,53.5
+2014/02/20 11:14:25,23.375,27.312,11.687,27.312,23.9,28.9,988.18,24.10,53.5
+2014/02/20 11:14:37,23.437,27.312,11.687,27.312,23.9,29.0,988.28,24.10,54.1
+2014/02/20 11:14:50,23.437,27.312,11.625,27.312,23.9,29.1,988.31,24.10,54.1
+2014/02/20 11:15:03,23.437,27.375,11.562,27.312,23.9,29.2,988.36,24.20,53.5
+2014/02/20 11:15:16,23.437,27.375,11.500,27.375,23.9,29.3,988.33,24.20,53.5
+2014/02/20 11:15:30,23.437,27.312,11.562,27.312,23.9,29.8,988.23,24.10,53.5
+2014/02/20 11:15:43,23.437,27.312,11.500,27.375,23.9,29.4,988.26,24.20,54.1
+2014/02/20 11:15:56,23.437,27.312,11.500,27.312,23.9,29.5,988.24,24.20,53.5
+2014/02/20 11:16:09,23.437,27.375,11.562,27.375,23.9,30.0,988.26,24.20,53.0
+2014/02/20 11:16:22,23.437,27.375,11.750,27.375,23.9,29.7,988.21,24.20,53.0
+2014/02/20 11:16:37,23.437,27.375,11.750,27.375,23.9,30.1,988.30,24.20,53.5
+2014/02/20 11:16:50,23.437,27.312,11.750,27.312,23.9,30.2,988.36,24.20,54.1
+2014/02/20 11:17:03,23.437,27.375,11.750,27.375,23.9,29.9,988.28,24.20,53.5
+2014/02/20 11:17:16,23.437,27.375,11.812,27.375,23.9,30.0,988.28,24.20,54.1
+2014/02/20 11:17:30,23.437,27.375,11.687,27.375,23.9,30.9,988.23,24.20,53.5
+2014/02/20 11:17:43,23.437,27.375,11.750,27.375,23.9,31.1,988.34,24.20,53.5
+2014/02/20 11:17:56,23.437,27.375,11.875,27.375,24.0,30.8,988.33,24.20,54.1
+2014/02/20 11:18:09,23.437,27.375,11.937,27.375,24.0,30.8,988.26,24.20,54.1
+2014/02/20 11:18:23,23.500,27.375,11.875,27.375,23.9,31.6,988.28,24.20,54.1
+2014/02/20 11:18:36,23.500,27.375,11.812,27.375,24.0,31.2,988.29,24.20,53.5
+2014/02/20 11:18:49,23.437,27.375,12.000,27.375,23.9,32.0,988.29,24.20,53.5
+2014/02/20 11:19:02,23.500,27.375,12.000,27.375,24.0,31.6,988.26,24.20,53.5
+2014/02/20 11:19:15,23.500,27.375,12.125,27.375,24.0,31.7,988.26,24.20,53.5
+2014/02/20 11:19:28,23.500,27.375,12.125,27.375,24.0,31.7,988.34,24.20,53.0
+2014/02/20 11:19:42,23.500,27.375,12.062,27.375,24.0,32.5,988.26,24.20,54.1
+2014/02/20 11:19:55,23.500,27.375,12.000,27.375,24.0,32.0,988.26,24.20,54.1
+2014/02/20 11:20:08,23.500,27.375,11.937,27.375,24.0,32.5,988.26,24.20,53.5
+2014/02/20 11:20:22,23.500,27.375,12.000,27.375,24.0,32.5,988.34,24.20,53.5
+2014/02/20 11:20:35,23.500,27.375,11.937,27.375,24.0,32.0,988.26,24.20,53.0
+2014/02/20 11:20:48,23.500,27.375,11.875,27.375,24.0,32.1,988.28,24.20,54.1
+2014/02/20 11:21:01,23.500,27.375,12.000,27.375,24.0,32.3,988.29,24.30,53.0
+2014/02/20 11:21:14,23.500,27.375,12.062,27.375,24.0,32.6,988.35,24.20,53.0
+2014/02/20 11:21:27,23.500,27.375,12.125,27.375,24.0,32.8,988.32,24.20,53.5
+2014/02/20 11:21:40,23.500,27.375,12.062,27.375,24.0,33.0,988.31,24.30,53.5
+2014/02/20 11:21:53,23.500,27.375,12.062,27.375,24.0,33.2,988.21,24.20,53.5
+2014/02/20 11:22:06,23.500,27.375,12.125,27.437,24.0,33.9,988.26,24.30,53.5
+2014/02/20 11:22:19,23.500,27.375,12.000,27.375,24.0,33.3,988.28,24.30,54.1
+2014/02/20 11:22:32,23.562,27.375,11.875,27.375,24.1,33.3,988.28,24.30,53.0
+2014/02/20 11:22:45,23.562,27.375,11.875,27.375,24.0,33.3,988.26,24.30,54.1
+2014/02/20 11:22:58,23.500,27.375,11.750,27.375,24.0,33.4,988.29,24.30,54.1
+2014/02/20 11:23:11,23.500,27.375,11.687,27.437,24.0,33.5,988.24,24.30,54.1
+2014/02/20 11:23:24,23.562,27.375,11.687,27.375,23.9,34.4,988.20,24.30,53.5
+2014/02/20 11:23:37,23.562,27.437,11.750,27.437,24.0,33.9,988.26,24.30,53.5
+2014/02/20 11:23:52,23.500,27.375,11.937,27.437,24.0,34.8,988.26,24.30,54.1
+2014/02/20 11:24:05,23.562,27.375,12.062,27.437,24.1,34.3,988.31,24.30,53.5
+2014/02/20 11:24:18,23.562,27.375,12.125,27.437,24.0,34.9,988.18,24.30,53.5
+2014/02/20 11:24:31,23.500,27.375,12.250,27.437,24.1,34.3,988.21,24.30,54.1
+2014/02/20 11:24:44,23.562,27.375,12.125,27.437,24.1,34.2,988.21,24.30,53.5
+2014/02/20 11:24:57,23.562,27.375,12.062,27.437,24.1,34.2,988.26,24.30,54.1
+2014/02/20 11:25:11,23.562,27.437,12.000,27.437,24.0,34.7,988.28,24.30,53.5
+2014/02/20 11:25:24,23.562,27.437,12.000,27.437,24.1,34.5,988.23,24.30,53.5
+2014/02/20 11:25:37,23.562,27.437,11.812,27.437,24.1,33.7,988.28,24.30,54.1
+2014/02/20 11:25:50,23.562,27.375,11.750,27.437,24.1,33.7,988.21,24.30,54.1
+2014/02/20 11:26:04,23.562,27.437,11.750,27.437,24.0,34.2,988.24,24.30,53.0
+2014/02/20 11:26:18,23.562,27.375,11.875,27.437,24.1,33.6,988.23,24.30,54.1
+2014/02/20 11:26:30,23.500,27.437,11.812,27.437,24.1,33.6,988.24,24.30,53.5
+2014/02/20 11:26:43,23.562,27.375,11.937,27.437,24.1,33.5,988.23,24.30,54.1
+2014/02/20 11:26:56,23.562,27.437,12.000,27.437,24.1,33.3,988.16,24.30,53.5
+2014/02/20 11:27:10,23.562,27.437,12.000,27.437,24.1,33.2,988.26,24.30,54.1
+2014/02/20 11:27:22,23.500,27.375,12.062,27.437,24.1,33.2,988.16,24.30,53.5
+2014/02/20 11:27:35,23.562,27.437,12.187,27.437,24.1,33.2,988.18,24.30,53.5
+2014/02/20 11:27:48,23.562,27.375,12.312,27.437,24.1,33.2,988.12,24.30,54.1
+2014/02/20 11:28:03,23.562,27.437,12.312,27.437,24.0,33.7,988.24,24.30,54.1
+2014/02/20 11:28:15,23.562,27.437,12.250,27.437,24.1,33.2,988.13,24.30,53.5
+2014/02/20 11:28:28,23.562,27.437,12.187,27.437,24.1,33.2,988.12,24.30,54.1
+2014/02/20 11:28:41,23.562,27.375,12.187,27.437,24.1,33.1,988.21,24.30,53.5
+2014/02/20 11:28:56,23.562,27.437,12.312,27.437,24.0,33.6,988.16,24.30,54.1
+2014/02/20 11:29:09,23.562,27.437,12.437,27.437,24.0,32.9,988.15,24.30,53.5
+2014/02/20 11:29:24,23.562,27.437,12.312,27.437,24.0,33.6,988.20,24.30,54.1
+2014/02/20 11:29:37,23.562,27.437,12.125,27.437,24.0,33.0,988.13,24.30,53.0
+2014/02/20 11:29:50,23.562,27.437,12.125,27.375,24.0,33.6,988.18,24.30,54.1
+2014/02/20 11:30:04,23.562,27.437,12.000,27.437,24.0,33.6,988.21,24.30,53.0
+2014/02/20 11:30:19,23.562,27.437,11.875,27.437,24.0,33.6,988.13,24.30,54.1
+2014/02/20 11:30:32,23.562,27.437,12.000,27.437,24.0,32.9,988.13,24.30,53.5
+2014/02/20 11:30:45,23.562,27.437,11.937,27.437,24.1,33.0,988.12,24.30,54.1
+2014/02/20 11:30:58,23.562,27.437,11.812,27.437,24.1,32.9,988.16,24.30,53.5
+2014/02/20 11:31:10,23.562,27.437,11.812,27.437,24.0,32.7,988.15,24.30,54.1
+2014/02/20 11:31:23,23.562,27.437,12.062,27.437,24.1,32.7,988.18,24.30,54.1
+2014/02/20 11:31:36,23.562,27.437,12.062,27.437,24.1,32.6,988.18,24.30,54.1
+2014/02/20 11:31:49,23.562,27.437,12.375,27.437,24.1,32.6,988.13,24.30,53.5
+2014/02/20 11:32:02,23.562,27.437,12.437,27.437,24.0,32.4,988.10,24.30,54.1
+2014/02/20 11:32:15,23.562,27.437,12.437,27.437,24.1,32.5,988.18,24.30,54.1
+2014/02/20 11:32:28,23.562,27.437,12.562,27.437,24.0,32.4,988.15,24.30,53.5
+2014/02/20 11:32:41,23.562,27.437,12.625,27.437,24.1,32.4,988.10,24.30,54.1
+2014/02/20 11:32:54,23.562,27.437,12.687,27.437,24.0,32.3,988.13,24.30,53.0
+2014/02/20 11:33:08,23.562,27.437,12.750,27.437,24.0,32.9,988.06,24.30,53.5
+2014/02/20 11:33:21,23.562,27.437,12.750,27.437,24.0,32.2,988.20,24.30,54.1
+2014/02/20 11:33:34,23.562,27.437,12.875,27.437,24.0,32.8,988.09,24.30,53.5
+2014/02/20 11:33:47,23.562,27.437,13.000,27.437,24.0,32.2,988.09,24.30,53.5
+2014/02/20 11:34:00,23.562,27.437,13.125,27.437,24.0,32.2,987.96,24.30,53.0
+2014/02/20 11:34:13,23.562,27.437,13.187,27.437,24.0,32.1,988.06,24.20,54.1
+2014/02/20 11:34:26,23.562,27.437,13.312,27.437,24.0,32.1,987.95,24.30,53.5
+2014/02/20 11:34:39,23.562,27.437,13.375,27.500,24.0,32.1,988.01,24.30,53.5
+2014/02/20 11:34:52,23.562,27.437,13.437,27.437,24.0,32.7,988.04,24.30,54.1
+2014/02/20 11:35:06,23.562,27.437,13.500,27.437,24.0,32.6,988.04,24.30,53.5
+2014/02/20 11:35:21,23.562,27.437,13.562,27.437,24.0,32.6,988.10,24.30,54.1
+2014/02/20 11:35:35,23.562,27.437,13.562,27.437,24.0,32.5,987.98,24.30,53.5
+2014/02/20 11:35:49,23.562,27.437,13.500,27.500,24.0,32.5,988.00,24.30,53.0
+2014/02/20 11:36:02,23.562,27.437,13.250,27.437,24.0,31.8,987.97,24.30,53.5
+2014/02/20 11:36:15,23.562,27.437,12.937,27.437,24.0,31.7,988.03,24.30,53.0
+2014/02/20 11:36:28,23.562,27.437,12.812,27.437,24.0,31.7,988.00,24.30,53.0
+2014/02/20 11:36:41,23.562,27.437,12.750,27.437,24.0,31.7,988.09,24.30,53.5
+2014/02/20 11:36:54,23.562,27.437,12.625,27.437,24.0,32.2,988.00,24.30,54.1
+2014/02/20 11:37:07,23.562,27.437,12.687,27.437,24.0,31.6,988.01,24.30,54.1
+2014/02/20 11:37:20,23.562,27.437,12.687,27.437,24.0,31.5,988.09,24.30,54.1
+2014/02/20 11:37:34,23.562,27.437,12.687,27.437,24.0,32.1,987.95,24.30,53.5
+2014/02/20 11:37:50,23.562,27.437,12.562,27.500,24.0,32.1,988.01,24.30,53.5
+2014/02/20 11:38:02,23.562,27.437,12.562,27.437,24.0,31.4,988.04,24.30,54.1
+2014/02/20 11:38:15,23.562,27.437,12.625,27.437,24.0,31.4,987.98,24.20,53.5
+2014/02/20 11:38:28,23.562,27.437,12.625,27.437,24.0,31.4,988.01,24.30,54.1
+2014/02/20 11:38:41,23.562,27.437,12.687,27.437,24.0,31.4,988.00,24.30,53.5
+2014/02/20 11:38:54,23.562,27.437,12.687,27.437,24.0,31.3,988.06,24.30,54.1
+2014/02/20 11:39:08,23.562,27.437,12.687,27.437,24.0,31.9,987.96,24.30,53.5
+2014/02/20 11:39:22,23.562,27.437,12.687,27.437,24.0,31.9,988.01,24.30,53.5
+2014/02/20 11:39:35,23.562,27.437,12.687,27.437,24.0,31.2,987.93,24.30,54.1
+2014/02/20 11:39:49,23.562,27.437,12.812,27.500,24.0,31.8,988.00,24.30,53.5
+2014/02/20 11:40:02,23.562,27.437,13.000,27.437,24.0,31.1,988.01,24.30,53.5
+2014/02/20 11:40:15,23.562,27.437,13.000,27.437,24.0,31.0,987.98,24.30,53.5
+2014/02/20 11:40:28,23.562,27.500,13.187,27.437,24.0,31.5,987.93,24.30,54.1
+2014/02/20 11:40:42,23.562,27.437,13.250,27.500,24.0,31.4,987.95,24.30,53.5
+2014/02/20 11:40:55,23.562,27.437,13.312,27.500,24.0,30.8,988.01,24.30,53.5
+2014/02/20 11:41:08,23.625,27.437,13.250,27.437,24.0,30.8,987.98,24.30,53.5
+2014/02/20 11:41:21,23.562,27.500,13.187,27.500,24.0,31.0,987.98,24.30,54.1
+2014/02/20 11:41:35,23.562,27.437,13.250,27.500,24.0,31.8,988.03,24.30,54.1
+2014/02/20 11:41:49,23.562,27.500,13.000,27.500,24.0,31.3,987.96,24.30,54.1
+2014/02/20 11:42:02,23.562,27.437,12.937,27.500,24.0,31.4,987.95,24.20,54.1
+2014/02/20 11:42:16,23.562,27.500,13.000,27.437,24.0,32.1,988.03,24.30,53.5
+2014/02/20 11:42:30,23.562,27.437,13.000,27.500,24.0,32.1,987.93,24.30,54.1
+2014/02/20 11:42:43,23.562,27.500,13.000,27.500,24.0,31.5,987.98,24.20,53.0
+2014/02/20 11:42:57,23.562,27.437,12.875,27.500,24.0,32.2,987.93,24.30,53.5
+2014/02/20 11:43:09,23.562,27.500,12.812,27.437,24.0,31.6,987.96,24.30,54.1
+2014/02/20 11:43:22,23.562,27.500,12.625,27.500,24.0,31.6,987.96,24.30,54.1
+2014/02/20 11:43:35,23.562,27.500,12.625,27.500,24.0,31.7,987.92,24.20,53.5
+2014/02/20 11:43:48,23.562,27.437,12.562,27.437,24.0,31.8,987.85,24.30,53.5
+2014/02/20 11:44:01,23.562,27.500,12.500,27.500,24.0,31.8,987.93,24.30,53.5
+2014/02/20 11:44:16,23.562,27.500,12.437,27.500,24.0,32.5,987.93,24.20,53.5
+2014/02/20 11:44:28,23.562,27.500,12.500,27.500,24.0,32.0,987.93,24.30,54.1
+2014/02/20 11:44:41,23.562,27.500,12.625,27.437,24.0,32.2,987.95,24.30,53.5
+2014/02/20 11:44:54,23.625,27.500,12.750,27.437,24.0,32.2,987.96,24.30,54.1
+2014/02/20 11:45:08,23.625,27.437,12.875,27.500,24.0,32.9,987.96,24.30,53.5
+2014/02/20 11:45:21,23.625,27.500,12.750,27.500,24.1,32.4,987.92,24.30,54.1
+2014/02/20 11:45:34,23.562,27.500,12.812,27.500,24.0,32.3,987.85,24.30,53.5
+2014/02/20 11:45:47,23.625,27.500,12.875,27.500,24.1,32.5,987.92,24.30,54.1
+2014/02/20 11:46:01,23.562,27.500,13.000,27.500,24.0,33.0,987.98,24.30,54.1
+2014/02/20 11:46:14,23.562,27.500,13.000,27.500,24.1,32.4,987.88,24.30,54.1
+2014/02/20 11:46:27,23.562,27.500,13.062,27.500,24.0,32.3,987.85,24.30,54.1
+2014/02/20 11:46:40,23.562,27.437,13.187,27.500,24.0,32.3,987.82,24.30,54.1
+2014/02/20 11:46:54,23.625,27.500,13.375,27.500,24.0,33.1,987.85,24.30,53.5
+2014/02/20 11:47:07,23.562,27.500,13.375,27.500,24.1,32.6,987.92,24.30,53.5
+2014/02/20 11:47:20,23.562,27.500,13.500,27.500,24.1,32.8,987.88,24.30,54.1
+2014/02/20 11:47:33,23.625,27.500,13.500,27.500,24.0,32.8,987.95,24.30,54.1
+2014/02/20 11:47:47,23.562,27.437,13.500,27.500,24.0,33.5,987.92,24.30,54.1
+2014/02/20 11:48:00,23.625,27.437,13.625,27.500,24.0,33.6,987.87,24.30,53.5
+2014/02/20 11:48:14,23.625,27.500,13.437,27.500,24.0,33.7,987.88,24.30,53.5
+2014/02/20 11:48:27,23.625,27.500,13.437,27.500,24.1,33.2,987.92,24.30,54.1
+2014/02/20 11:48:40,23.625,27.437,13.375,27.500,24.1,33.3,987.85,24.30,54.1
+2014/02/20 11:48:53,23.562,27.500,13.375,27.500,24.0,34.0,987.84,24.30,53.5
+2014/02/20 11:49:06,23.562,27.500,13.500,27.500,24.1,33.6,987.93,24.30,54.1
+2014/02/20 11:49:19,23.625,27.500,13.562,27.500,24.1,33.7,987.87,24.30,53.5
+2014/02/20 11:49:33,23.625,27.500,13.687,27.500,24.0,34.4,987.88,24.30,54.1
+2014/02/20 11:49:46,23.625,27.500,13.812,27.500,24.1,34.7,987.87,24.30,54.1
+2014/02/20 11:49:59,23.562,27.500,13.875,27.500,24.1,34.2,987.92,24.30,54.1
+2014/02/20 11:50:16,23.625,27.500,14.000,27.500,24.1,35.0,987.85,24.30,54.1
+2014/02/20 11:50:28,23.625,27.500,14.125,27.500,24.1,34.6,987.99,24.30,54.1
+2014/02/20 11:50:43,23.625,27.500,14.187,27.500,24.1,35.5,987.95,24.30,53.5
+2014/02/20 11:50:57,23.625,27.500,14.187,27.500,24.1,35.7,987.96,24.30,54.1
+2014/02/20 11:51:10,23.625,27.500,14.187,27.500,24.1,35.3,987.92,24.30,54.1
+2014/02/20 11:51:23,23.625,27.500,14.125,27.500,24.1,35.6,987.92,24.30,54.1
+2014/02/20 11:51:36,23.625,27.500,14.062,27.500,24.1,35.8,987.82,24.30,53.5
+2014/02/20 11:51:49,23.625,27.500,13.750,27.500,24.1,36.5,987.85,24.30,54.1
+2014/02/20 11:52:02,23.625,27.500,13.687,27.500,24.1,36.1,987.84,24.30,54.1
+2014/02/20 11:52:15,23.625,27.500,13.687,27.500,24.1,36.2,987.92,24.30,54.1
+2014/02/20 11:52:29,23.625,27.500,13.625,27.500,24.1,37.1,987.85,24.30,54.1
+2014/02/20 11:52:43,23.687,27.500,13.687,27.500,24.1,37.2,987.87,24.30,54.1
+2014/02/20 11:52:57,23.625,27.500,13.687,27.500,24.1,37.4,987.87,24.30,54.1
+2014/02/20 11:53:10,23.625,27.500,13.687,27.500,24.1,37.0,987.77,24.40,53.5
+2014/02/20 11:53:23,23.687,27.500,13.750,27.500,24.1,37.2,987.87,24.30,54.1
+2014/02/20 11:53:37,23.625,27.500,13.812,27.500,24.1,38.1,987.77,24.30,54.1
+2014/02/20 11:53:50,23.687,27.500,13.812,27.500,24.1,37.5,987.80,24.40,54.1
+2014/02/20 11:54:03,23.625,27.500,13.687,27.500,24.1,37.5,987.80,24.40,54.1
+2014/02/20 11:54:16,23.625,27.500,13.687,27.562,24.1,37.6,987.80,24.30,53.5
+2014/02/20 11:54:29,23.625,27.562,13.562,27.562,24.1,37.6,987.79,24.40,54.1
+2014/02/20 11:54:42,23.625,27.500,13.375,27.562,24.1,37.6,987.80,24.40,54.1
+2014/02/20 11:54:57,23.625,27.500,13.375,27.500,24.1,38.5,987.77,24.40,53.5
+2014/02/20 11:55:10,23.625,27.500,13.312,27.562,24.1,38.1,987.79,24.40,54.1
+2014/02/20 11:55:23,23.687,27.500,13.437,27.562,24.1,38.1,987.71,24.40,54.1
+2014/02/20 11:55:36,23.687,27.500,13.625,27.562,24.1,38.2,987.79,24.40,53.5
+2014/02/20 11:55:49,23.625,27.500,13.812,27.562,24.2,38.3,987.73,24.40,54.1
+2014/02/20 11:56:02,23.687,27.562,13.625,27.562,24.2,38.3,987.73,24.40,54.1
+2014/02/20 11:56:16,23.687,27.562,13.687,27.562,24.1,38.5,987.73,24.40,54.1
+2014/02/20 11:56:29,23.687,27.562,13.812,27.562,24.1,38.5,987.68,24.40,53.5
+2014/02/20 11:56:42,23.687,27.562,13.937,27.562,24.1,38.4,987.70,24.40,53.5
+2014/02/20 11:56:55,23.687,27.500,14.062,27.562,24.1,38.4,987.71,24.40,54.1
+2014/02/20 11:57:08,23.687,27.562,14.062,27.562,24.1,38.4,987.70,24.40,54.1
+2014/02/20 11:57:21,23.687,27.562,14.125,27.562,24.1,38.6,987.70,24.40,53.0
+2014/02/20 11:57:34,23.687,27.562,14.125,27.562,24.1,38.7,987.71,24.40,53.0
+2014/02/20 11:57:47,23.687,27.562,14.187,27.562,24.2,38.5,987.68,24.40,54.1
+2014/02/20 11:58:00,23.625,27.562,14.250,27.562,24.1,38.6,987.65,24.40,53.5
+2014/02/20 11:58:13,23.625,27.562,14.312,27.562,24.1,38.6,987.65,24.40,54.1
+2014/02/20 11:58:27,23.625,27.562,14.437,27.562,24.1,39.2,987.65,24.40,54.1
+2014/02/20 11:58:40,23.687,27.500,14.562,27.562,24.1,40.1,987.68,24.40,54.1
+2014/02/20 11:58:53,23.687,27.500,14.562,27.562,24.1,38.7,987.74,24.40,53.5
+2014/02/20 11:59:06,23.687,27.562,14.437,27.562,24.1,38.8,987.71,24.40,54.1
+2014/02/20 11:59:20,23.687,27.500,14.437,27.562,24.1,39.5,987.67,24.40,54.1
+2014/02/20 11:59:33,23.687,27.562,14.500,27.562,24.2,39.0,987.67,24.40,53.5
+2014/02/20 11:59:46,23.687,27.562,14.375,27.562,24.1,39.1,987.63,24.40,54.1
+2014/02/20 11:59:59,23.687,27.562,14.062,27.562,24.2,39.2,987.57,24.40,54.1
+2014/02/20 12:00:13,23.687,27.562,13.812,27.562,24.1,39.9,987.59,24.40,53.5
+2014/02/20 12:00:26,23.687,27.562,13.812,27.562,24.1,39.3,987.62,24.40,53.5
+2014/02/20 12:00:39,23.687,27.562,13.687,27.562,24.1,39.4,987.65,24.40,54.1
+2014/02/20 12:00:51,23.687,27.562,13.562,27.562,24.1,39.5,987.56,24.40,54.1
+2014/02/20 12:01:04,23.687,27.562,13.562,27.562,24.1,39.5,987.53,24.40,54.1
+2014/02/20 12:01:19,23.687,27.562,13.562,27.562,24.1,40.2,987.59,24.40,54.1
+2014/02/20 12:01:32,23.687,27.562,13.500,27.562,24.2,39.6,987.62,24.40,54.1
+2014/02/20 12:01:45,23.687,27.562,13.562,27.562,24.1,40.3,987.65,24.40,54.1
+2014/02/20 12:01:58,23.687,27.562,13.812,27.562,24.1,39.8,987.60,24.40,53.5
+2014/02/20 12:02:11,23.687,27.562,14.062,27.562,24.2,40.0,987.65,24.40,54.1
+2014/02/20 12:02:24,23.687,27.562,14.187,27.562,24.1,40.1,987.73,24.40,54.1
+2014/02/20 12:02:37,23.687,27.562,14.250,27.562,24.2,40.0,987.59,24.40,54.1
+2014/02/20 12:02:50,23.687,27.562,14.375,27.562,24.2,39.9,987.54,24.40,54.1
+2014/02/20 12:03:04,23.687,27.562,14.437,27.562,24.1,40.5,987.54,24.40,53.5
+2014/02/20 12:03:17,23.687,27.562,14.437,27.562,24.2,39.8,987.56,24.40,53.5
+2014/02/20 12:03:29,23.687,27.562,14.437,27.562,24.2,39.6,987.56,24.40,54.1
+2014/02/20 12:03:43,23.687,27.562,14.250,27.562,24.1,40.6,987.62,24.40,54.1
+2014/02/20 12:03:56,23.687,27.562,14.250,27.562,24.2,39.6,987.54,24.40,54.1
+2014/02/20 12:04:09,23.687,27.562,14.250,27.562,24.1,39.6,987.53,24.40,54.1
+2014/02/20 12:04:23,23.687,27.562,14.250,27.562,24.1,40.1,987.63,24.40,54.1
+2014/02/20 12:04:36,23.687,27.562,14.312,27.562,24.1,40.0,987.56,24.40,53.5
+2014/02/20 12:04:49,23.687,27.562,14.312,27.562,24.1,39.3,987.60,24.40,54.1
+2014/02/20 12:05:02,23.687,27.562,14.312,27.562,24.2,39.1,987.57,24.40,53.5
+2014/02/20 12:05:15,23.687,27.625,14.500,27.562,24.1,39.4,987.59,24.40,54.1
+2014/02/20 12:05:28,23.687,27.562,14.687,27.562,24.1,38.6,987.63,24.40,53.5
+2014/02/20 12:05:41,23.687,27.562,14.812,27.562,24.1,38.6,987.53,24.40,54.1
+2014/02/20 12:05:54,23.687,27.625,14.750,27.562,24.1,38.5,987.53,24.40,54.1
+2014/02/20 12:06:07,23.687,27.562,14.500,27.562,24.1,38.5,987.60,24.40,53.5
+2014/02/20 12:06:23,23.687,27.562,14.562,27.562,24.1,39.1,987.53,24.40,53.5
+2014/02/20 12:06:36,23.687,27.562,14.687,27.562,24.1,38.4,987.60,24.40,54.1
+2014/02/20 12:06:49,23.687,27.562,14.500,27.562,24.2,38.3,987.54,24.40,54.1
+2014/02/20 12:07:02,23.687,27.562,14.500,27.625,24.1,38.3,987.56,24.40,53.5
+2014/02/20 12:07:15,23.687,27.562,14.500,27.562,24.1,38.3,987.60,24.40,54.1
+2014/02/20 12:07:28,23.687,27.562,14.250,27.625,24.1,38.8,987.67,24.40,53.5
+2014/02/20 12:07:43,23.687,27.562,14.125,27.625,24.1,38.7,987.59,24.40,54.1
+2014/02/20 12:07:56,23.687,27.562,14.000,27.625,24.1,38.1,987.48,24.30,54.1
+2014/02/20 12:08:10,23.687,27.562,13.937,27.625,24.1,38.7,987.51,24.30,53.5
+2014/02/20 12:08:23,23.687,27.562,13.937,27.562,24.1,38.7,987.57,24.30,53.5
+2014/02/20 12:08:37,23.687,27.562,13.812,27.625,24.1,38.6,987.51,24.30,54.1
+2014/02/20 12:08:50,23.687,27.562,14.000,27.562,24.1,37.9,987.53,24.30,53.5
+2014/02/20 12:09:03,23.687,27.562,14.125,27.625,24.1,37.8,987.60,24.30,54.1
+2014/02/20 12:09:16,23.687,27.562,14.000,27.562,24.1,38.4,987.54,24.30,54.1
+2014/02/20 12:09:29,23.687,27.562,13.875,27.562,24.1,37.7,987.48,24.30,53.5
+2014/02/20 12:09:44,23.687,27.562,13.812,27.562,24.1,38.3,987.51,24.30,54.1
+2014/02/20 12:09:57,23.687,27.562,13.625,27.625,24.1,37.6,987.59,24.30,54.1
+2014/02/20 12:10:10,23.687,27.562,13.562,27.562,24.1,37.5,987.56,24.30,54.1
+2014/02/20 12:10:22,23.687,27.562,13.562,27.562,24.1,37.5,987.54,24.30,54.1
+2014/02/20 12:10:35,23.687,27.562,13.625,27.625,24.1,37.4,987.51,24.30,54.1
+2014/02/20 12:10:48,23.687,27.562,13.500,27.625,24.1,37.2,987.56,24.30,54.1
+2014/02/20 12:11:01,23.687,27.625,13.437,27.562,24.1,37.1,987.56,24.30,53.5
+2014/02/20 12:11:17,23.687,27.625,13.625,27.562,24.1,37.6,987.50,24.30,54.1
+2014/02/20 12:11:30,23.687,27.625,13.875,27.625,24.1,36.8,987.59,24.30,54.1
+2014/02/20 12:11:44,23.687,27.562,14.000,27.625,24.1,37.4,987.60,24.30,54.1
+2014/02/20 12:11:57,23.687,27.562,14.062,27.562,24.1,36.6,987.51,24.30,53.5
+2014/02/20 12:12:10,23.687,27.562,14.062,27.562,24.1,36.6,987.47,24.30,54.1
+2014/02/20 12:12:23,23.687,27.625,14.000,27.562,24.1,36.5,987.47,24.30,53.5
+2014/02/20 12:12:36,23.687,27.562,14.000,27.625,24.1,36.5,987.44,24.30,54.1
+2014/02/20 12:12:49,23.687,27.625,14.000,27.625,24.1,36.4,987.42,24.30,54.1
+2014/02/20 12:13:02,23.687,27.625,14.000,27.625,24.1,36.4,987.45,24.30,53.5
+2014/02/20 12:13:15,23.687,27.625,14.187,27.625,24.1,36.3,987.45,24.30,54.1
+2014/02/20 12:13:29,23.687,27.625,14.375,27.625,24.1,36.4,987.42,24.30,53.5
+2014/02/20 12:13:41,23.687,27.625,14.375,27.625,24.1,36.2,987.41,24.30,53.5
+2014/02/20 12:13:55,23.687,27.562,14.312,27.625,24.1,36.2,987.42,24.30,54.1
+2014/02/20 12:14:08,23.687,27.625,14.500,27.625,24.1,36.3,987.48,24.30,54.1
+2014/02/20 12:14:21,23.687,27.562,14.812,27.625,24.1,36.3,987.39,24.30,53.5
+2014/02/20 12:14:35,23.687,27.625,15.187,27.562,24.0,36.8,987.38,24.30,54.1
+2014/02/20 12:14:49,23.625,27.562,15.312,27.625,24.1,36.5,987.34,24.30,54.1
+2014/02/20 12:15:02,23.687,27.625,15.312,27.562,24.1,36.4,987.41,24.30,54.1
+2014/02/20 12:15:15,23.625,27.562,15.250,27.562,24.0,36.9,987.41,24.30,54.1
+2014/02/20 12:15:29,23.687,27.562,15.375,27.562,24.0,37.0,987.48,24.30,53.5
+2014/02/20 12:15:42,23.687,27.562,15.625,27.562,24.1,36.3,987.39,24.30,54.1
+2014/02/20 12:15:55,23.687,27.562,16.187,27.562,24.1,36.2,987.34,24.30,54.1
+2014/02/20 12:16:08,23.687,27.562,16.625,27.562,24.1,36.2,987.37,24.30,54.1
+2014/02/20 12:16:21,23.687,27.562,16.812,27.562,24.1,36.2,987.41,24.30,54.1
+2014/02/20 12:16:34,23.687,27.562,17.500,27.562,24.1,36.2,987.36,24.30,54.1
+2014/02/20 12:16:47,23.687,27.562,18.000,27.562,24.0,36.7,987.34,24.30,54.1
+2014/02/20 12:17:01,23.687,27.562,18.250,27.562,24.0,36.6,987.42,24.30,53.5
+2014/02/20 12:17:14,23.687,27.562,18.437,27.562,24.0,36.0,987.38,24.30,54.1
+2014/02/20 12:17:27,23.687,27.562,18.375,27.562,24.1,36.0,987.38,24.30,54.1
+2014/02/20 12:17:41,23.687,27.562,18.437,27.562,24.0,36.4,987.41,24.30,53.5
+2014/02/20 12:17:55,23.687,27.562,18.187,27.562,24.0,36.4,987.36,24.30,54.1
+2014/02/20 12:18:08,23.687,27.562,17.625,27.562,24.1,35.9,987.41,24.30,54.1
+2014/02/20 12:18:22,23.687,27.562,17.562,27.562,24.1,35.8,987.39,24.30,53.5
+2014/02/20 12:18:35,23.687,27.562,17.625,27.562,24.0,36.2,987.33,24.30,54.1
+2014/02/20 12:18:49,23.687,27.562,17.437,27.562,24.0,36.2,987.30,24.30,53.5
+2014/02/20 12:19:02,23.687,27.562,17.500,27.562,24.1,35.7,987.30,24.30,53.5
+2014/02/20 12:19:15,23.687,27.562,17.375,27.562,24.1,35.8,987.34,24.30,54.1
+2014/02/20 12:19:28,23.687,27.562,17.437,27.562,24.0,35.8,987.28,24.30,54.1
+2014/02/20 12:19:41,23.687,27.562,17.562,27.562,24.0,36.4,987.34,24.30,54.1
+2014/02/20 12:19:56,23.687,27.562,17.625,27.562,24.0,36.4,987.33,24.30,54.1
+2014/02/20 12:20:11,23.687,27.562,17.562,27.562,24.0,36.2,987.28,24.30,53.5
+2014/02/20 12:20:23,23.687,27.562,17.375,27.562,24.1,35.4,987.38,24.30,53.5
+2014/02/20 12:20:36,23.687,27.562,16.937,27.562,24.1,35.3,987.38,24.30,54.1
+2014/02/20 12:20:49,23.687,27.562,16.875,27.562,24.1,35.3,987.30,24.30,54.1
+2014/02/20 12:21:02,23.687,27.562,16.937,27.562,24.0,35.3,987.36,24.30,53.5
+2014/02/20 12:21:16,23.687,27.562,17.000,27.562,24.0,35.1,987.31,24.20,54.1
+2014/02/20 12:21:28,23.687,27.562,16.687,27.562,24.0,35.1,987.27,24.20,53.5
+2014/02/20 12:21:41,23.687,27.562,15.875,27.562,24.0,35.0,987.21,24.20,53.5
+2014/02/20 12:21:54,23.687,27.562,15.625,27.562,24.0,35.0,987.21,24.20,54.1
+2014/02/20 12:22:07,23.625,27.562,15.187,27.562,24.1,35.0,987.24,24.20,54.1
+2014/02/20 12:22:20,23.687,27.562,15.000,27.562,24.0,34.9,987.25,24.20,54.1
+2014/02/20 12:22:33,23.687,27.562,15.000,27.562,24.0,34.8,987.25,24.20,53.5
+2014/02/20 12:22:46,23.687,27.562,14.750,27.562,24.0,34.7,987.28,24.20,54.1
+2014/02/20 12:23:00,23.687,27.500,14.687,27.562,24.0,35.4,987.28,24.20,54.1
+2014/02/20 12:23:13,23.687,27.562,14.562,27.562,24.1,34.9,987.25,24.20,53.5
+2014/02/20 12:23:26,23.687,27.562,14.562,27.562,24.0,34.7,987.22,24.20,54.1
+2014/02/20 12:23:41,23.687,27.562,14.562,27.562,24.0,35.4,987.19,24.20,53.5
+2014/02/20 12:23:53,23.687,27.562,14.625,27.562,24.0,34.7,987.16,24.20,53.5
+2014/02/20 12:24:07,23.687,27.562,14.875,27.562,24.0,35.2,987.21,24.20,54.1
+2014/02/20 12:24:20,23.687,27.562,14.750,27.562,24.0,34.6,987.18,24.20,53.5
+2014/02/20 12:24:33,23.687,27.562,14.875,27.562,24.0,34.5,987.18,24.20,53.5
+2014/02/20 12:24:46,23.687,27.562,14.937,27.562,24.0,34.4,987.21,24.20,54.1
+2014/02/20 12:24:59,23.687,27.562,15.000,27.562,24.0,34.8,987.16,24.20,54.1
+2014/02/20 12:25:13,23.687,27.562,15.125,27.562,24.0,34.7,987.22,24.20,54.1
+2014/02/20 12:25:26,23.687,27.562,15.312,27.562,24.0,34.1,987.16,24.20,54.1
+2014/02/20 12:25:39,23.687,27.562,15.312,27.562,24.0,34.0,987.19,24.20,53.5
+2014/02/20 12:25:52,23.687,27.562,15.687,27.562,24.0,33.9,987.18,24.20,54.1
+2014/02/20 12:26:05,23.687,27.562,15.937,27.500,24.0,33.9,987.13,24.20,54.1
+2014/02/20 12:26:18,23.687,27.562,15.812,27.562,24.0,34.4,987.16,24.20,53.5
+2014/02/20 12:26:31,23.687,27.500,15.750,27.562,24.0,33.9,987.12,24.20,54.1
+2014/02/20 12:26:44,23.687,27.562,15.312,27.562,24.0,33.9,987.18,24.20,54.1
+2014/02/20 12:26:58,23.687,27.500,15.062,27.562,24.0,34.5,987.18,24.20,54.1
+2014/02/20 12:27:11,23.687,27.500,15.000,27.562,24.0,33.9,987.07,24.20,54.1
+2014/02/20 12:27:24,23.687,27.500,15.312,27.500,24.0,34.6,987.27,24.20,53.5
+2014/02/20 12:27:37,23.687,27.500,15.437,27.500,24.0,33.7,987.15,24.20,53.0
+2014/02/20 12:27:50,23.687,27.500,15.375,27.562,24.0,33.7,987.10,24.20,54.1
+2014/02/20 12:28:05,23.687,27.562,15.437,27.500,24.0,34.3,987.10,24.30,54.1
+2014/02/20 12:28:18,23.687,27.500,15.250,27.500,24.0,33.7,987.21,24.20,53.5
+2014/02/20 12:28:30,23.687,27.500,15.312,27.500,24.1,33.7,987.15,24.20,53.5
+2014/02/20 12:28:43,23.687,27.500,15.250,27.500,24.0,33.6,987.05,24.30,53.5
+2014/02/20 12:28:57,23.687,27.500,15.312,27.500,24.0,34.2,987.18,24.20,54.1
+2014/02/20 12:29:10,23.687,27.500,15.687,27.562,24.0,33.5,987.07,24.20,54.1
+2014/02/20 12:29:23,23.687,27.500,16.062,27.500,24.1,33.6,987.11,24.30,53.5
+2014/02/20 12:29:37,23.687,27.500,16.437,27.500,24.0,33.7,987.07,24.20,54.1
+2014/02/20 12:29:49,23.687,27.500,16.687,27.500,24.0,33.5,987.05,24.20,54.1
+2014/02/20 12:30:02,23.750,27.500,16.937,27.500,24.0,33.5,987.02,24.30,54.1
+2014/02/20 12:30:15,23.687,27.500,16.937,27.500,24.0,33.4,987.11,24.20,54.1
+2014/02/20 12:30:28,23.687,27.500,16.937,27.500,24.0,33.4,987.15,24.30,54.1
+2014/02/20 12:30:42,23.687,27.500,16.937,27.562,24.1,33.4,987.15,24.30,53.5
+2014/02/20 12:30:56,23.687,27.562,17.125,27.500,24.0,34.0,987.04,24.30,54.1
+2014/02/20 12:31:09,23.687,27.500,17.250,27.500,24.1,33.3,987.13,24.30,54.1
+2014/02/20 12:31:22,23.687,27.500,17.500,27.500,24.0,33.2,987.02,24.30,53.5
+2014/02/20 12:31:35,23.750,27.500,17.812,27.500,24.1,33.3,987.04,24.30,53.5
+2014/02/20 12:31:48,23.750,27.500,17.875,27.562,24.0,33.8,987.04,24.30,54.1
+2014/02/20 12:32:01,23.687,27.500,18.125,27.562,24.1,33.3,987.08,24.30,54.6
+2014/02/20 12:32:16,23.687,27.562,18.312,27.500,24.1,33.9,987.07,24.30,54.1
+2014/02/20 12:32:31,23.687,27.500,18.375,27.562,23.9,33.7,986.75,24.10,54.1
+2014/02/20 12:32:44,23.750,27.500,18.875,27.562,24.0,33.6,987.16,24.30,53.5
+2014/02/20 12:32:57,23.750,27.500,18.937,27.562,24.1,33.1,987.08,24.30,54.1
+2014/02/20 12:33:10,23.687,27.562,19.312,27.562,24.1,33.1,987.11,24.30,54.1
+2014/02/20 12:33:23,23.687,27.500,19.187,27.562,24.1,32.8,987.05,24.30,54.1
+2014/02/20 12:33:37,23.750,27.562,19.312,27.562,24.0,33.3,987.04,24.30,54.1
+2014/02/20 12:33:50,23.750,27.562,19.687,27.562,24.0,33.2,987.13,24.30,53.5
+2014/02/20 12:34:05,23.750,27.562,19.437,27.562,24.0,33.2,987.08,24.30,54.1
+2014/02/20 12:34:19,23.750,27.562,19.562,27.562,24.1,32.7,986.73,24.10,54.1
+2014/02/20 12:34:32,23.750,27.562,19.250,27.562,24.1,32.8,987.02,24.30,54.1
+2014/02/20 12:34:45,23.750,27.562,19.062,27.562,24.1,32.7,986.96,24.30,54.6
+2014/02/20 12:34:58,23.687,27.562,18.812,27.562,24.1,32.6,987.10,24.30,54.1
+2014/02/20 12:35:11,23.687,27.562,17.937,27.562,24.1,32.6,987.10,24.30,54.1
+2014/02/20 12:35:24,23.750,27.562,18.250,27.562,24.1,32.6,986.98,24.30,54.1
+2014/02/20 12:35:37,23.687,27.500,17.937,27.562,24.1,33.2,987.02,24.30,54.1
+2014/02/20 12:35:51,23.750,27.562,17.812,27.562,24.1,33.1,987.10,24.30,53.0
+2014/02/20 12:36:04,23.687,27.562,17.875,27.562,24.1,32.4,987.02,24.30,54.1
+2014/02/20 12:36:18,23.750,27.562,18.250,27.562,24.1,32.4,987.01,24.30,54.1
+2014/02/20 12:36:31,23.750,27.562,18.562,27.562,24.1,32.4,987.05,24.30,54.1
+2014/02/20 12:36:44,23.687,27.562,18.687,27.562,24.1,33.0,986.99,24.30,54.1
+2014/02/20 12:36:57,23.750,27.562,18.937,27.562,24.1,32.3,987.02,24.30,53.0
+2014/02/20 12:37:11,23.750,27.562,19.187,27.562,24.1,32.9,987.02,24.30,54.1
+2014/02/20 12:37:26,23.750,27.562,18.750,27.562,24.1,32.9,987.08,24.30,54.1
+2014/02/20 12:37:39,23.750,27.562,19.312,27.562,24.1,32.2,987.08,24.30,54.1
+2014/02/20 12:37:53,23.750,27.562,19.250,27.562,24.0,32.6,987.04,24.30,54.6
+2014/02/20 12:38:08,23.750,27.562,19.812,27.562,24.1,32.6,987.01,24.30,54.6
+2014/02/20 12:38:22,23.750,27.562,19.625,27.562,24.1,32.0,987.04,24.30,54.1
+2014/02/20 12:38:34,23.750,27.562,20.250,27.562,24.1,32.0,987.04,24.30,54.1
+2014/02/20 12:38:47,23.750,27.562,20.687,27.562,24.1,32.0,987.10,24.30,54.1
+2014/02/20 12:39:01,23.750,27.562,21.062,27.562,24.1,32.6,987.02,24.30,54.1
+2014/02/20 12:39:16,23.750,27.562,20.812,27.562,24.1,32.6,987.11,24.30,54.1
+2014/02/20 12:39:30,23.750,27.562,20.437,27.625,24.1,32.6,986.91,24.30,54.1
+2014/02/20 12:39:43,23.750,27.562,19.750,27.562,24.1,31.9,987.07,24.30,54.1
+2014/02/20 12:39:56,23.750,27.562,19.437,27.625,24.1,31.9,987.04,24.30,54.1
+2014/02/20 12:40:09,23.750,27.562,19.500,27.562,24.1,31.7,987.07,24.30,54.1
+2014/02/20 12:40:24,23.750,27.625,20.125,27.625,24.1,32.3,987.11,24.30,54.1
+2014/02/20 12:40:37,23.687,27.625,20.562,27.625,24.1,31.6,987.10,24.30,54.6
+2014/02/20 12:40:50,23.750,27.562,20.125,27.625,24.1,31.6,987.10,24.30,54.1
+2014/02/20 12:41:03,23.750,27.625,19.937,27.625,24.1,31.6,987.07,24.30,54.1
+2014/02/20 12:41:15,23.750,27.562,19.375,27.625,24.1,31.7,987.01,24.30,54.1
+2014/02/20 12:41:28,23.750,27.625,19.375,27.625,24.1,31.8,987.05,24.30,54.6
+2014/02/20 12:41:42,23.750,27.625,19.562,27.625,24.1,32.3,986.97,24.30,54.1
+2014/02/20 12:41:55,23.750,27.625,19.562,27.625,24.1,31.6,986.94,24.30,53.5
+2014/02/20 12:42:08,23.687,27.625,19.375,27.625,24.1,31.6,986.98,24.30,54.1
+2014/02/20 12:42:21,23.750,27.625,19.000,27.625,24.1,31.6,987.02,24.30,54.1
+2014/02/20 12:42:34,23.687,27.625,18.687,27.625,24.1,31.6,986.99,24.30,54.1
+2014/02/20 12:42:48,23.750,27.625,19.187,27.625,24.0,32.1,987.08,24.30,54.1
+2014/02/20 12:43:00,23.750,27.625,18.812,27.625,24.1,31.5,987.13,24.30,54.1
+2014/02/20 12:43:14,23.687,27.625,18.562,27.625,24.1,32.2,987.01,24.30,54.1
+2014/02/20 12:43:27,23.687,27.625,18.375,27.625,24.1,31.5,987.05,24.30,54.1
+2014/02/20 12:43:41,23.750,27.625,18.812,27.625,24.1,32.1,987.05,24.30,54.1
+2014/02/20 12:43:54,23.687,27.625,18.812,27.625,24.1,31.5,987.08,24.30,54.1
+2014/02/20 12:44:07,23.750,27.625,19.125,27.625,24.1,31.4,987.01,24.30,54.1
+2014/02/20 12:44:20,23.687,27.625,19.000,27.625,24.1,31.4,987.04,24.30,54.1
+2014/02/20 12:44:33,23.750,27.562,19.375,27.625,24.1,31.4,987.01,24.30,53.5
+2014/02/20 12:44:46,23.687,27.625,19.375,27.625,24.1,31.4,986.99,24.30,54.1
+2014/02/20 12:44:59,23.750,27.625,19.062,27.625,24.1,31.3,986.99,24.30,54.1
+2014/02/20 12:45:13,23.687,27.625,19.000,27.625,24.1,31.9,987.02,24.30,54.1
+2014/02/20 12:45:26,23.750,27.625,19.062,27.625,24.1,31.9,987.07,24.30,54.1
+2014/02/20 12:45:40,23.750,27.625,19.062,27.625,24.1,31.8,987.04,24.30,53.5
+2014/02/20 12:45:53,23.750,27.625,19.812,27.625,24.1,31.1,987.00,24.30,54.1
+2014/02/20 12:46:06,23.687,27.625,18.937,27.625,24.1,31.1,987.08,24.30,54.1
+2014/02/20 12:46:19,23.750,27.625,19.125,27.625,24.1,31.6,987.02,24.30,53.5
+2014/02/20 12:46:32,23.687,27.625,19.062,27.625,24.1,31.0,987.04,24.30,53.5
+2014/02/20 12:46:45,23.687,27.562,19.375,27.625,24.1,30.9,987.04,24.30,54.1
+2014/02/20 12:46:58,23.687,27.625,19.312,27.562,24.1,30.9,986.99,24.40,54.1
+2014/02/20 12:47:12,23.750,27.625,19.375,27.625,24.1,30.9,987.04,24.30,54.1
+2014/02/20 12:47:25,23.687,27.625,19.062,27.625,24.1,30.9,987.02,24.30,54.1
+2014/02/20 12:47:38,23.687,27.625,19.312,27.625,24.1,30.9,987.02,24.30,54.1
+2014/02/20 12:47:51,23.687,27.625,19.437,27.625,24.1,31.5,986.94,24.30,54.1
+2014/02/20 12:48:04,23.687,27.625,19.250,27.625,24.1,30.9,987.00,24.30,53.5
+2014/02/20 12:48:17,23.687,27.625,19.125,27.625,24.1,30.9,986.96,24.30,54.1
+2014/02/20 12:48:30,23.750,27.625,19.125,27.625,24.1,30.9,987.11,24.30,54.1
+2014/02/20 12:48:44,23.750,27.625,19.750,27.625,24.1,30.9,987.00,24.30,54.1
+2014/02/20 12:48:57,23.687,27.625,20.125,27.625,24.1,30.9,986.93,24.30,54.1
+2014/02/20 12:49:10,23.687,27.625,20.875,27.625,24.1,31.5,986.97,24.30,54.1
+2014/02/20 12:49:23,23.750,27.625,21.875,27.625,24.1,30.8,986.94,24.30,54.1
+2014/02/20 12:49:36,23.687,27.625,21.812,27.625,24.1,30.8,986.94,24.30,54.1
+2014/02/20 12:49:49,23.750,27.625,22.062,27.625,24.1,30.8,986.99,24.30,54.1
+2014/02/20 12:50:03,23.750,27.625,21.312,27.625,24.1,31.3,986.94,24.30,54.1
+2014/02/20 12:50:17,23.750,27.625,20.937,27.625,24.1,31.1,986.94,24.30,54.1
+2014/02/20 12:50:29,23.750,27.625,20.375,27.625,24.1,30.6,986.99,24.30,54.1
+2014/02/20 12:50:43,23.750,27.625,19.875,27.625,24.1,31.2,986.97,24.30,54.1
+2014/02/20 12:50:56,23.687,27.625,19.937,27.625,24.1,30.5,986.97,24.30,54.1
+2014/02/20 12:51:10,23.750,27.625,19.750,27.625,24.1,31.0,987.01,24.30,53.5
+2014/02/20 12:51:23,23.687,27.625,19.687,27.625,24.1,30.4,987.04,24.30,54.1
+2014/02/20 12:51:36,23.750,27.625,20.250,27.625,24.1,31.1,986.91,24.30,54.1
+2014/02/20 12:51:49,23.750,27.625,20.125,27.625,24.1,30.4,986.94,24.30,54.6
+2014/02/20 12:52:02,23.687,27.625,20.250,27.625,24.1,30.4,986.85,24.30,54.1
+2014/02/20 12:52:17,23.750,27.625,19.937,27.625,24.1,30.9,986.97,24.30,54.1
+2014/02/20 12:52:31,23.750,27.562,19.437,27.625,24.1,31.0,986.99,24.30,53.5
+2014/02/20 12:52:44,23.750,27.625,19.562,27.625,24.1,30.3,986.94,24.30,54.1
+2014/02/20 12:52:57,23.687,27.625,19.187,27.625,24.1,30.3,986.97,24.30,54.1
+2014/02/20 12:53:10,23.750,27.625,19.000,27.625,24.1,30.3,986.91,24.30,54.1
+2014/02/20 12:53:23,23.687,27.625,19.000,27.625,24.1,30.3,986.91,24.30,54.1
+2014/02/20 12:53:36,23.687,27.562,18.812,27.625,24.1,30.2,986.85,24.30,54.1
+2014/02/20 12:53:49,23.687,27.625,18.937,27.625,24.1,30.2,986.97,24.30,54.1
+2014/02/20 12:54:04,23.687,27.625,18.750,27.562,24.1,30.8,986.88,24.30,54.1
+2014/02/20 12:54:17,23.750,27.625,18.375,27.625,24.1,30.1,986.96,24.30,54.1
+2014/02/20 12:54:30,23.687,27.625,18.437,27.625,24.1,30.1,986.91,24.30,54.1
+2014/02/20 12:54:43,23.687,27.562,18.625,27.625,24.1,30.1,986.91,24.30,54.6
+2014/02/20 12:54:56,23.687,27.562,18.500,27.625,24.1,30.1,986.88,24.30,54.1
+2014/02/20 12:55:08,23.750,27.625,18.250,27.562,24.1,30.1,986.93,24.30,54.1
+2014/02/20 12:55:21,23.687,27.562,18.312,27.625,24.1,30.1,986.93,24.30,54.1
+2014/02/20 12:55:34,23.750,27.562,18.250,27.625,24.1,30.1,986.88,24.30,53.5
+2014/02/20 12:55:48,23.687,27.625,18.250,27.625,24.1,30.7,986.93,24.30,54.1
+2014/02/20 12:56:01,23.750,27.625,18.312,27.625,24.1,30.0,986.87,24.30,54.1
+2014/02/20 12:56:14,23.750,27.562,18.000,27.625,24.1,30.0,986.90,24.30,54.1
+2014/02/20 12:56:27,23.687,27.625,17.812,27.625,24.1,30.0,986.85,24.30,54.1
+2014/02/20 12:56:40,23.750,27.625,17.875,27.625,24.1,30.5,986.88,24.30,54.1
+2014/02/20 12:56:53,23.750,27.625,17.062,27.625,24.1,30.0,986.77,24.30,54.1
+2014/02/20 12:57:07,23.750,27.625,16.750,27.625,24.1,30.6,986.77,24.30,54.1
+2014/02/20 12:57:20,23.687,27.562,16.687,27.625,24.1,30.0,986.85,24.30,54.1
+2014/02/20 12:57:33,23.687,27.625,16.750,27.625,24.1,30.0,986.88,24.30,54.1
+2014/02/20 12:57:46,23.750,27.625,16.875,27.625,24.1,30.4,986.76,24.30,54.1
+2014/02/20 12:58:01,23.750,27.625,16.750,27.625,24.1,30.4,986.82,24.30,54.1
+2014/02/20 12:58:14,23.750,27.625,17.125,27.625,24.1,30.0,986.85,24.30,54.6
+2014/02/20 12:58:26,23.750,27.625,17.250,27.625,24.1,30.0,986.84,24.30,54.1
+2014/02/20 12:58:40,23.750,27.625,17.687,27.625,24.1,30.4,986.81,24.30,54.1
+2014/02/20 12:58:54,23.750,27.625,17.750,27.625,24.1,30.3,986.82,24.30,54.1
+2014/02/20 12:59:07,23.750,27.562,18.000,27.625,24.1,29.9,986.82,24.30,54.1
+2014/02/20 12:59:20,23.687,27.625,18.250,27.625,24.1,29.8,986.76,24.30,54.1
+2014/02/20 12:59:33,23.750,27.625,18.625,27.625,24.1,29.8,986.85,24.30,54.1
+2014/02/20 12:59:45,23.750,27.625,18.812,27.625,24.1,29.8,986.87,24.30,54.1
+2014/02/20 12:59:58,23.750,27.625,18.437,27.625,24.1,29.8,986.85,24.30,54.1
+2014/02/20 13:00:11,23.750,27.625,18.375,27.625,24.1,29.8,986.79,24.30,54.1
+2014/02/20 13:00:24,23.750,27.625,18.312,27.625,24.1,29.8,986.77,24.30,54.1
+2014/02/20 13:00:38,23.750,27.625,18.000,27.625,24.1,30.2,986.81,24.30,54.1
+2014/02/20 13:00:51,23.687,27.625,17.875,27.625,24.1,29.7,986.82,24.30,54.1
+2014/02/20 13:01:04,23.750,27.625,18.000,27.625,24.1,29.7,986.79,24.30,54.1
+2014/02/20 13:01:17,23.750,27.625,18.000,27.625,24.1,29.7,986.81,24.30,54.1
+2014/02/20 13:01:30,23.750,27.625,17.750,27.625,24.1,29.7,986.82,24.30,54.1
+2014/02/20 13:01:43,23.750,27.562,18.125,27.625,24.1,29.6,986.85,24.30,53.5
+2014/02/20 13:01:55,23.750,27.625,18.687,27.625,24.1,29.6,986.80,24.30,54.6
+2014/02/20 13:02:09,23.750,27.625,19.250,27.625,24.1,30.0,986.79,24.30,54.1
+2014/02/20 13:02:22,23.750,27.625,19.375,27.625,24.1,29.6,986.84,24.30,54.1
+2014/02/20 13:02:35,23.750,27.625,19.187,27.625,24.1,29.5,986.85,24.30,53.5
+2014/02/20 13:02:49,23.750,27.625,19.062,27.625,24.1,30.0,986.80,24.30,54.1
+2014/02/20 13:03:03,23.750,27.625,19.125,27.625,24.1,30.0,986.77,24.30,54.1
+2014/02/20 13:03:16,23.687,27.625,19.000,27.625,24.1,30.0,986.99,24.30,54.6
+2014/02/20 13:03:30,23.750,27.625,18.812,27.625,24.1,30.0,986.85,24.30,54.1
+2014/02/20 13:03:43,23.750,27.625,18.250,27.625,24.1,29.5,986.82,24.30,54.1
+2014/02/20 13:03:56,23.750,27.562,17.437,27.625,24.1,29.5,986.80,24.30,54.1
+2014/02/20 13:04:09,23.750,27.625,16.562,27.625,24.1,29.4,986.80,24.30,54.1
+2014/02/20 13:04:23,23.750,27.625,16.562,27.625,24.1,29.8,986.80,24.30,53.5
+2014/02/20 13:04:36,23.750,27.625,15.812,27.625,24.1,29.4,986.85,24.30,54.1
+2014/02/20 13:04:50,23.750,27.625,15.687,27.625,24.1,29.8,986.82,24.30,54.1
+2014/02/20 13:05:03,23.750,27.625,15.562,27.625,24.1,29.4,986.79,24.30,54.1
+2014/02/20 13:05:18,23.750,27.625,15.750,27.625,24.1,29.8,986.80,24.30,53.5
+2014/02/20 13:05:31,23.750,27.625,15.875,27.625,24.1,29.3,986.80,24.30,54.1
+2014/02/20 13:05:43,23.750,27.562,16.000,27.625,24.1,29.3,986.77,24.30,54.1
+2014/02/20 13:05:56,23.750,27.625,16.625,27.625,24.1,29.3,986.71,24.30,54.1
+2014/02/20 13:06:10,23.750,27.625,17.062,27.625,24.1,29.7,986.80,24.30,54.1
+2014/02/20 13:06:23,23.750,27.625,17.250,27.625,24.1,29.3,986.73,24.30,54.1
+2014/02/20 13:06:36,23.750,27.625,17.437,27.625,24.1,29.2,986.73,24.30,54.1
+2014/02/20 13:06:49,23.687,27.625,17.500,27.625,24.1,29.2,986.77,24.30,54.1
+2014/02/20 13:07:02,23.750,27.625,17.812,27.625,24.1,29.7,986.80,24.30,54.1
+2014/02/20 13:07:17,23.750,27.625,17.750,27.625,24.1,29.7,986.76,24.30,54.1
+2014/02/20 13:07:30,23.750,27.625,17.750,27.625,24.1,29.2,986.71,24.30,53.5
+2014/02/20 13:07:43,23.750,27.625,17.875,27.625,24.1,29.6,986.79,24.30,54.1
+2014/02/20 13:07:56,23.750,27.625,17.937,27.625,24.1,29.2,986.77,24.30,53.5
+2014/02/20 13:08:10,23.750,27.625,17.937,27.625,24.1,29.6,986.79,24.30,54.1
+2014/02/20 13:08:23,23.750,27.625,18.000,27.625,24.1,29.2,986.65,24.30,54.1
+2014/02/20 13:08:36,23.750,27.625,17.812,27.625,24.1,29.2,986.77,24.30,54.1
+2014/02/20 13:08:50,23.750,27.562,17.812,27.625,24.1,29.5,986.74,24.30,54.1
+2014/02/20 13:09:03,23.687,27.625,18.062,27.625,24.1,29.5,986.71,24.30,54.1
+2014/02/20 13:09:17,23.750,27.625,18.000,27.625,24.1,29.5,986.77,24.30,54.1
+2014/02/20 13:09:30,23.750,27.625,18.000,27.625,24.1,29.1,986.76,24.30,54.1
+2014/02/20 13:09:43,23.750,27.625,18.250,27.625,24.1,29.0,986.68,24.40,54.1
+2014/02/20 13:09:56,23.750,27.625,18.375,27.625,24.1,29.4,986.74,24.40,54.6
+2014/02/20 13:10:09,23.750,27.625,17.937,27.625,24.1,29.0,986.71,24.40,54.1
+2014/02/20 13:10:22,23.750,27.625,17.937,27.625,24.1,29.0,986.82,24.40,54.1
+2014/02/20 13:10:35,23.750,27.625,17.687,27.625,24.1,29.0,986.77,24.30,54.1
+2014/02/20 13:10:48,23.750,27.625,17.437,27.625,24.1,29.0,986.79,24.40,54.1
+2014/02/20 13:11:01,23.750,27.625,17.125,27.625,24.2,29.0,986.76,24.40,54.1
+2014/02/20 13:11:15,23.750,27.625,17.437,27.625,24.1,29.4,986.68,24.30,54.1
+2014/02/20 13:11:28,23.750,27.625,17.562,27.625,24.1,29.0,986.74,24.30,54.1
+2014/02/20 13:11:41,23.750,27.625,17.312,27.625,24.1,29.0,986.73,24.30,54.6
+2014/02/20 13:11:54,23.750,27.625,17.062,27.625,24.1,29.4,986.68,24.30,53.5
+2014/02/20 13:12:07,23.750,27.625,17.250,27.625,24.2,29.0,986.73,24.30,54.6
+2014/02/20 13:12:20,23.750,27.625,17.250,27.625,24.1,29.0,986.76,24.40,54.6
+2014/02/20 13:12:33,23.750,27.625,17.000,27.625,24.1,28.9,986.74,24.40,53.5
+2014/02/20 13:12:46,23.750,27.562,17.125,27.625,24.1,28.9,986.79,24.40,54.1
+2014/02/20 13:13:01,23.750,27.625,17.125,27.625,24.1,29.4,986.74,24.40,54.1
+2014/02/20 13:13:13,23.750,27.625,17.062,27.625,24.1,28.9,986.76,24.40,54.1
+2014/02/20 13:13:26,23.750,27.625,17.187,27.625,24.2,29.0,986.73,24.40,54.1
+2014/02/20 13:13:39,23.750,27.625,17.187,27.625,24.1,28.9,986.70,24.40,54.1
+2014/02/20 13:13:52,23.750,27.625,16.937,27.625,24.1,28.9,986.70,24.40,54.1
+2014/02/20 13:14:05,23.750,27.625,17.000,27.625,24.1,28.9,986.70,24.40,53.5
+2014/02/20 13:14:18,23.750,27.625,16.937,27.625,24.1,28.9,986.62,24.40,53.5
+2014/02/20 13:14:31,23.750,27.625,16.750,27.625,24.2,28.9,986.65,24.40,54.1
+2014/02/20 13:14:45,23.687,27.625,16.687,27.687,24.1,29.3,986.57,24.40,53.5
+2014/02/20 13:14:58,23.750,27.625,16.625,27.625,24.1,28.9,986.70,24.40,54.1
+2014/02/20 13:15:11,23.750,27.625,16.500,27.625,24.1,28.9,986.67,24.40,53.5
+2014/02/20 13:15:24,23.750,27.625,16.562,27.625,24.1,29.3,986.65,24.40,54.1
+2014/02/20 13:15:39,23.750,27.625,16.375,27.625,24.1,29.3,986.76,24.40,54.1
+2014/02/20 13:15:52,23.750,27.625,16.500,27.625,24.1,28.8,986.65,24.40,53.5
+2014/02/20 13:16:05,23.750,27.625,16.687,27.625,24.1,28.8,986.70,24.40,54.1
+2014/02/20 13:16:19,23.750,27.687,17.125,27.687,24.1,29.3,986.70,24.40,54.1
+2014/02/20 13:16:32,23.750,27.687,17.625,27.625,24.1,28.8,986.63,24.40,54.1
+2014/02/20 13:16:45,23.750,27.687,17.812,27.625,24.2,28.8,986.70,24.40,54.1
+2014/02/20 13:16:58,23.750,27.625,17.937,27.687,24.1,28.8,986.63,24.40,54.1
+2014/02/20 13:17:11,23.750,27.625,17.750,27.687,24.1,28.8,986.67,24.40,54.1
+2014/02/20 13:17:24,23.687,27.625,17.625,27.687,24.1,28.8,986.60,24.40,54.1
+2014/02/20 13:17:37,23.750,27.687,17.437,27.687,24.1,28.8,986.62,24.40,54.1
+2014/02/20 13:17:50,23.750,27.687,17.812,27.625,24.2,28.7,986.65,24.40,54.1
+2014/02/20 13:18:02,23.750,27.687,18.125,27.687,24.1,28.7,986.63,24.40,53.5
+2014/02/20 13:18:17,23.750,27.625,18.375,27.687,24.1,29.1,986.62,24.40,54.1
+2014/02/20 13:18:30,23.750,27.687,18.500,27.687,24.1,28.7,986.57,24.40,54.1
+2014/02/20 13:18:43,23.750,27.625,18.750,27.687,24.1,29.1,986.59,24.40,54.1
+2014/02/20 13:18:56,23.750,27.687,18.750,27.687,24.1,28.7,986.59,24.40,53.5
+2014/02/20 13:19:09,23.750,27.687,18.875,27.687,24.1,28.7,986.56,24.40,54.1
+2014/02/20 13:19:22,23.750,27.687,18.687,27.687,24.1,28.7,986.59,24.40,54.1
+2014/02/20 13:19:35,23.750,27.687,18.750,27.687,24.1,28.7,986.63,24.40,54.1
+2014/02/20 13:19:48,23.687,27.625,18.750,27.687,24.1,28.6,986.59,24.40,54.1
+2014/02/20 13:20:02,23.750,27.625,18.500,27.687,24.1,28.6,986.56,24.40,54.1
+2014/02/20 13:20:14,23.687,27.625,18.250,27.687,24.2,28.6,986.57,24.40,53.5
+2014/02/20 13:20:27,23.687,27.687,18.250,27.687,24.1,28.6,986.55,24.40,54.1
+2014/02/20 13:20:42,23.750,27.687,18.312,27.687,24.1,28.6,986.60,24.40,54.1
+2014/02/20 13:20:55,23.750,27.625,18.500,27.687,24.1,28.5,986.57,24.40,53.5
+2014/02/20 13:21:08,23.687,27.625,18.687,27.687,24.1,28.5,986.54,24.40,54.1
+2014/02/20 13:21:22,23.750,27.625,18.812,27.687,24.1,28.5,986.67,24.40,54.1
+2014/02/20 13:21:35,23.750,27.625,19.000,27.687,24.2,28.5,986.55,24.40,54.1
+2014/02/20 13:21:48,23.750,27.625,18.750,27.687,24.1,28.5,986.52,24.40,54.1
+2014/02/20 13:22:01,23.750,27.687,18.625,27.687,24.1,28.5,986.65,24.40,54.1
+2014/02/20 13:22:14,23.750,27.625,18.375,27.687,24.1,28.5,986.55,24.40,53.5
+2014/02/20 13:22:27,23.750,27.625,18.000,27.625,24.1,28.5,986.59,24.40,54.1
+2014/02/20 13:22:40,23.750,27.625,17.812,27.625,24.1,28.5,986.68,24.40,54.1
+2014/02/20 13:22:54,23.750,27.625,17.625,27.687,24.1,28.9,986.73,24.40,54.1
+2014/02/20 13:23:07,23.687,27.625,17.812,27.687,24.1,28.5,986.59,24.30,54.1
+2014/02/20 13:23:20,23.750,27.687,17.937,27.687,24.2,28.5,986.57,24.40,53.5
+2014/02/20 13:23:33,23.750,27.625,18.187,27.625,24.1,28.5,986.62,24.40,54.1
+2014/02/20 13:23:46,23.750,27.687,18.375,27.625,24.1,28.9,986.52,24.30,54.1
+2014/02/20 13:23:59,23.750,27.687,18.437,27.687,24.1,28.5,986.54,24.30,54.1
+2014/02/20 13:24:12,23.750,27.687,18.500,27.687,24.1,28.5,986.51,24.30,54.1
+2014/02/20 13:24:25,23.687,27.687,18.625,27.687,24.1,28.5,986.54,24.30,53.5
+2014/02/20 13:24:38,23.750,27.625,18.687,27.687,24.1,28.5,986.65,24.30,54.6
+2014/02/20 13:24:52,23.687,27.687,18.750,27.625,24.1,29.0,986.61,24.30,54.1
+2014/02/20 13:25:04,23.750,27.625,18.625,27.687,24.1,28.6,986.46,24.30,53.5
+2014/02/20 13:25:19,23.750,27.625,18.750,27.687,24.1,29.1,986.57,24.30,54.1
+2014/02/20 13:25:32,23.750,27.625,18.375,27.625,24.1,28.7,986.56,24.30,54.1
+2014/02/20 13:25:45,23.750,27.625,17.875,27.625,24.1,28.7,986.54,24.30,54.1
+2014/02/20 13:25:59,23.750,27.625,17.625,27.687,24.1,29.1,986.55,24.30,54.1
+2014/02/20 13:26:12,23.750,27.625,17.125,27.625,24.1,28.7,986.54,24.30,54.1
+2014/02/20 13:26:25,23.750,27.625,16.937,27.625,24.1,29.1,986.49,24.30,54.1
+2014/02/20 13:26:38,23.750,27.625,17.062,27.625,24.1,28.7,986.52,24.30,54.1
+2014/02/20 13:26:53,23.750,27.625,17.000,27.625,24.1,29.1,986.49,24.30,54.1
+2014/02/20 13:27:06,23.750,27.625,17.062,27.625,24.1,28.7,986.51,24.30,54.1
+2014/02/20 13:27:20,23.750,27.625,17.125,27.625,24.1,29.2,986.52,24.30,54.6
+2014/02/20 13:27:33,23.750,27.625,17.187,27.625,24.1,28.8,986.51,24.30,54.1
+2014/02/20 13:27:46,23.750,27.625,17.187,27.625,24.1,28.8,986.54,24.30,54.1
+2014/02/20 13:27:59,23.750,27.625,16.812,27.625,24.1,28.8,986.49,24.30,54.1
+2014/02/20 13:28:13,23.687,27.625,16.437,27.625,24.1,29.2,986.48,24.30,54.1
+2014/02/20 13:28:25,23.750,27.625,16.250,27.625,24.1,28.8,986.59,24.30,54.1
+2014/02/20 13:28:38,23.750,27.625,16.250,27.625,24.1,28.9,986.55,24.30,54.1
+2014/02/20 13:28:52,23.750,27.625,16.187,27.625,24.1,29.4,986.57,24.30,53.5
+2014/02/20 13:29:05,23.750,27.625,16.125,27.625,24.1,29.0,986.52,24.30,54.1
+2014/02/20 13:29:19,23.750,27.625,16.250,27.625,24.1,29.5,986.54,24.30,53.5
+2014/02/20 13:29:31,23.750,27.625,16.687,27.625,24.1,29.1,986.49,24.30,54.1
+2014/02/20 13:29:45,23.750,27.625,17.125,27.625,24.1,29.5,986.56,24.30,54.6
+2014/02/20 13:29:58,23.750,27.625,17.375,27.625,24.1,29.1,986.56,24.30,54.1
+2014/02/20 13:30:11,23.750,27.625,17.625,27.625,24.1,29.2,986.57,24.30,54.1
+2014/02/20 13:30:24,23.750,27.562,17.937,27.625,24.1,29.2,986.49,24.30,53.5
+2014/02/20 13:30:37,23.750,27.625,18.062,27.625,24.1,29.2,986.54,24.30,53.5
+2014/02/20 13:30:51,23.750,27.562,17.750,27.562,24.1,29.7,986.55,24.30,54.1
+2014/02/20 13:31:04,23.750,27.562,17.687,27.625,24.1,29.2,986.48,24.30,54.1
+2014/02/20 13:31:17,23.750,27.562,17.875,27.562,24.1,29.2,986.48,24.30,54.1
+2014/02/20 13:31:30,23.750,27.562,17.687,27.562,24.1,29.2,986.52,24.30,54.1
+2014/02/20 13:31:44,23.750,27.562,17.500,27.562,24.1,29.7,986.57,24.30,53.5
+2014/02/20 13:31:58,23.750,27.562,17.187,27.625,24.1,29.7,986.52,24.30,54.1
+2014/02/20 13:32:11,23.750,27.562,17.125,27.562,24.1,29.7,986.49,24.30,54.1
+2014/02/20 13:32:24,23.750,27.562,17.250,27.562,24.1,29.3,986.56,24.30,54.1
+2014/02/20 13:32:38,23.750,27.562,17.812,27.625,24.1,29.8,986.48,24.30,54.1
+2014/02/20 13:32:51,23.812,27.625,18.625,27.625,24.1,29.3,986.52,24.30,54.1
+2014/02/20 13:33:05,23.750,27.625,19.437,27.625,24.1,29.8,986.56,24.30,54.1
+2014/02/20 13:33:17,23.750,27.625,20.125,27.625,24.1,29.3,986.46,24.30,54.1
+2014/02/20 13:33:30,23.750,27.625,20.312,27.625,24.1,29.3,986.52,24.30,53.5
+2014/02/20 13:33:44,23.812,27.562,20.500,27.562,24.1,29.8,986.51,24.30,53.5
+2014/02/20 13:33:57,23.812,27.562,20.875,27.625,24.1,29.3,986.42,24.30,54.1
+2014/02/20 13:34:10,23.750,27.625,21.062,27.625,24.1,29.3,986.51,24.30,54.6
+2014/02/20 13:34:23,23.750,27.625,21.125,27.625,24.1,29.3,986.48,24.30,54.1
+2014/02/20 13:34:36,23.750,27.625,21.375,27.625,24.1,29.3,986.51,24.30,54.1
+2014/02/20 13:34:49,23.812,27.625,21.937,27.625,24.1,29.4,986.52,24.30,54.1
+2014/02/20 13:35:02,23.812,27.625,22.000,27.625,24.1,29.4,986.48,24.30,54.1
+2014/02/20 13:35:15,23.750,27.625,21.937,27.625,24.1,29.4,986.46,24.30,54.1
+2014/02/20 13:35:27,23.812,27.562,22.187,27.625,24.1,29.4,986.43,24.30,53.5
+2014/02/20 13:35:40,23.750,27.625,22.375,27.625,24.1,29.4,986.49,24.30,54.1
+2014/02/20 13:35:53,23.750,27.562,23.000,27.625,24.1,29.4,986.42,24.30,53.5
+2014/02/20 13:36:07,23.750,27.625,23.062,27.625,24.1,29.9,986.45,24.30,54.1
+2014/02/20 13:36:20,23.750,27.562,22.937,27.625,24.1,29.5,986.48,24.30,54.1
+2014/02/20 13:36:34,23.750,27.625,22.562,27.625,24.1,29.9,986.46,24.30,54.1
+2014/02/20 13:36:47,23.750,27.625,22.250,27.625,24.1,29.9,986.43,24.30,54.1
+2014/02/20 13:37:01,23.750,27.625,21.937,27.625,24.1,29.5,986.48,24.30,54.1
+2014/02/20 13:37:14,23.750,27.625,22.062,27.625,24.1,29.5,986.45,24.30,54.1
+2014/02/20 13:37:27,23.750,27.625,21.812,27.625,24.1,29.4,986.48,24.30,53.5
+2014/02/20 13:37:40,23.750,27.625,21.562,27.625,24.1,29.5,986.49,24.30,54.1
+2014/02/20 13:37:53,23.750,27.625,21.625,27.625,24.1,29.5,986.48,24.30,54.1
+2014/02/20 13:38:06,23.750,27.625,22.125,27.625,24.1,29.5,986.52,24.30,53.5
+2014/02/20 13:38:18,23.750,27.625,22.687,27.625,24.1,29.5,986.48,24.30,54.1
+2014/02/20 13:38:32,23.812,27.625,23.062,27.625,24.1,29.9,986.40,24.30,54.1
+2014/02/20 13:38:45,23.812,27.562,23.375,27.625,24.1,29.4,986.49,24.30,53.5
+2014/02/20 13:38:58,23.812,27.625,23.062,27.625,24.1,29.4,986.51,24.30,54.1
+2014/02/20 13:39:11,23.750,27.562,22.375,27.625,24.1,29.5,986.49,24.30,54.1
+2014/02/20 13:39:24,23.812,27.562,21.625,27.625,24.1,29.5,986.51,24.30,54.1
+2014/02/20 13:39:37,23.750,27.562,21.875,27.625,24.1,29.5,986.43,24.30,54.1
+2014/02/20 13:39:50,23.750,27.625,22.000,27.562,24.1,29.5,986.48,24.30,54.1
+2014/02/20 13:40:03,23.750,27.562,21.312,27.625,24.1,29.5,986.43,24.30,53.5
+2014/02/20 13:40:16,23.750,27.625,20.375,27.625,24.1,30.0,986.46,24.30,54.1
+2014/02/20 13:40:30,23.812,27.562,19.625,27.625,24.1,30.0,986.43,24.30,53.5
+2014/02/20 13:40:44,23.812,27.625,18.750,27.562,24.1,29.7,986.55,24.30,54.1
+2014/02/20 13:40:57,23.812,27.625,18.250,27.625,24.1,29.7,986.46,24.30,54.1
+2014/02/20 13:41:10,23.812,27.562,17.750,27.625,24.1,29.8,986.45,24.30,53.5
+2014/02/20 13:41:25,23.812,27.625,17.000,27.625,24.1,30.3,986.49,24.30,54.1
+2014/02/20 13:41:37,23.812,27.625,16.562,27.625,24.1,29.9,986.43,24.30,54.6
+2014/02/20 13:41:52,23.812,27.562,16.375,27.625,24.1,30.4,986.49,24.30,53.5
+2014/02/20 13:42:05,23.812,27.562,16.187,27.625,24.2,29.9,986.38,24.30,54.1
+2014/02/20 13:42:19,23.812,27.562,16.062,27.562,24.1,30.3,986.43,24.30,54.1
+2014/02/20 13:42:32,23.750,27.625,16.062,27.625,24.1,29.9,986.54,24.30,54.1
+2014/02/20 13:42:45,23.750,27.625,16.000,27.562,24.1,29.9,986.51,24.30,53.5
+2014/02/20 13:42:59,23.812,27.625,15.625,27.625,24.1,30.5,986.43,24.30,54.1
+2014/02/20 13:43:12,23.812,27.625,15.250,27.562,24.1,30.6,986.45,24.30,54.1
+2014/02/20 13:43:25,23.812,27.625,15.250,27.625,24.1,30.1,986.52,24.30,53.0
+2014/02/20 13:43:38,23.812,27.625,15.312,27.625,24.1,30.1,986.41,24.30,54.1
+2014/02/20 13:43:52,23.812,27.562,15.250,27.562,24.1,30.6,986.48,24.30,54.1
+2014/02/20 13:44:06,23.812,27.625,15.125,27.625,24.1,30.6,986.45,24.30,53.5
+2014/02/20 13:44:19,23.812,27.625,15.125,27.625,24.1,30.0,986.45,24.30,54.1
+2014/02/20 13:44:32,23.812,27.625,15.187,27.625,24.1,30.0,986.45,24.30,54.1
+2014/02/20 13:44:46,23.812,27.562,15.187,27.625,24.1,30.8,986.46,24.30,54.1
+2014/02/20 13:44:59,23.812,27.562,15.062,27.625,24.1,30.0,986.43,24.30,53.5
+2014/02/20 13:45:12,23.812,27.625,15.125,27.625,24.1,30.0,986.43,24.40,54.1
+2014/02/20 13:45:25,23.812,27.562,15.312,27.625,24.1,30.0,986.41,24.30,54.1
+2014/02/20 13:45:38,23.812,27.562,15.250,27.625,24.1,30.0,986.45,24.30,54.1
+2014/02/20 13:45:51,23.750,27.625,15.312,27.562,24.1,30.0,986.41,24.30,54.1
+2014/02/20 13:46:04,23.750,27.562,14.812,27.625,24.1,30.5,986.43,24.30,54.1
+2014/02/20 13:46:17,23.812,27.625,15.125,27.625,24.1,30.0,986.40,24.30,54.1
+2014/02/20 13:46:32,23.812,27.625,15.375,27.562,24.1,30.5,986.43,24.30,54.1
+2014/02/20 13:46:45,23.812,27.625,15.500,27.562,24.1,29.9,986.32,24.30,54.1
+2014/02/20 13:46:59,23.812,27.625,15.750,27.625,24.1,30.2,986.37,24.30,54.6
+2014/02/20 13:47:12,23.812,27.562,16.000,27.625,24.1,29.8,986.43,24.30,54.1
+2014/02/20 13:47:26,23.812,27.562,16.250,27.562,24.1,29.8,986.43,24.30,54.6
+2014/02/20 13:47:40,23.750,27.562,16.625,27.625,24.0,30.0,986.37,24.30,54.1
+2014/02/20 13:47:54,23.812,27.562,16.625,27.625,24.1,30.7,986.46,24.30,54.1
+2014/02/20 13:48:08,23.812,27.562,18.125,27.562,24.1,29.7,986.43,24.30,54.1
+2014/02/20 13:48:21,23.812,27.625,19.125,27.625,24.1,29.7,986.45,24.30,54.1
+2014/02/20 13:48:34,23.750,27.562,20.187,27.562,24.1,29.6,986.45,24.30,54.1
+2014/02/20 13:48:47,23.750,27.562,20.937,27.625,24.1,29.6,986.41,24.30,54.6
+2014/02/20 13:48:59,23.812,27.562,21.125,27.625,24.1,29.6,986.45,24.30,54.1
+2014/02/20 13:49:12,23.812,27.562,21.375,27.625,24.1,29.5,986.43,24.30,54.1
+2014/02/20 13:49:26,23.812,27.625,21.625,27.625,24.1,30.0,986.43,24.30,54.1
+2014/02/20 13:49:39,23.812,27.625,22.000,27.625,24.1,29.6,986.48,24.30,54.1
+2014/02/20 13:49:53,23.812,27.562,22.312,27.625,24.1,30.0,986.42,24.30,54.1
+2014/02/20 13:50:06,23.812,27.625,22.250,27.625,24.1,29.6,986.48,24.30,54.1
+2014/02/20 13:50:20,23.812,27.625,22.812,27.625,24.1,29.6,986.46,24.30,54.6
+2014/02/20 13:50:33,23.812,27.625,23.375,27.625,24.1,29.7,986.49,24.30,54.1
+2014/02/20 13:50:46,23.812,27.562,23.562,27.625,24.2,29.7,986.46,24.30,54.1
+2014/02/20 13:51:00,23.812,27.625,23.875,27.625,24.1,30.0,986.32,24.30,54.1
+2014/02/20 13:51:12,23.812,27.562,24.187,27.625,24.1,29.7,986.43,24.30,54.1
+2014/02/20 13:51:25,23.812,27.562,23.750,27.625,24.1,29.7,986.49,24.30,53.5
+2014/02/20 13:51:40,23.812,27.625,23.125,27.625,24.1,29.7,986.40,24.30,54.1
+2014/02/20 13:51:53,23.812,27.562,22.562,27.625,24.1,30.0,986.35,24.30,54.1
+2014/02/20 13:52:06,23.812,27.625,22.625,27.625,24.1,29.6,986.41,24.30,54.1
+2014/02/20 13:52:20,23.750,27.625,23.125,27.625,24.1,30.0,986.43,24.30,54.6
+2014/02/20 13:52:33,23.812,27.562,23.687,27.625,24.1,30.2,986.45,24.30,54.1
+2014/02/20 13:52:46,23.812,27.625,23.812,27.625,24.1,29.6,986.43,24.30,54.1
+2014/02/20 13:53:00,23.812,27.625,23.687,27.625,24.1,30.0,986.38,24.30,54.1
+2014/02/20 13:53:13,23.812,27.625,23.375,27.625,24.1,29.7,986.40,24.30,54.1
+2014/02/20 13:53:26,23.812,27.625,23.250,27.625,24.1,29.6,986.43,24.30,54.1
+2014/02/20 13:53:39,23.750,27.625,23.125,27.625,24.1,30.0,986.34,24.30,54.1
+2014/02/20 13:53:53,23.812,27.625,23.187,27.625,24.1,30.0,986.46,24.30,54.1
+2014/02/20 13:54:07,23.812,27.625,23.375,27.625,24.1,30.0,986.38,24.30,54.1
+2014/02/20 13:54:20,23.812,27.625,23.687,27.625,24.1,29.6,986.34,24.30,54.1
+2014/02/20 13:54:34,23.812,27.625,24.062,27.625,24.1,30.0,986.43,24.30,53.5
+2014/02/20 13:54:48,23.812,27.625,24.187,27.625,24.1,30.0,986.40,24.30,54.1
+2014/02/20 13:55:01,23.812,27.625,24.500,27.625,24.1,30.0,986.43,24.30,53.5
+2014/02/20 13:55:14,23.750,27.625,24.187,27.625,24.1,29.6,986.43,24.30,54.1
+2014/02/20 13:55:28,23.812,27.562,23.375,27.625,24.1,30.0,986.37,24.30,54.1
+2014/02/20 13:55:41,23.812,27.625,23.500,27.625,24.1,29.5,986.41,24.30,54.1
+2014/02/20 13:55:55,23.812,27.625,23.625,27.625,24.1,29.9,986.41,24.40,54.1
+2014/02/20 13:56:08,23.812,27.625,23.312,27.625,24.1,29.5,986.38,24.30,54.1
+2014/02/20 13:56:21,23.812,27.625,23.625,27.625,24.2,29.5,986.35,24.30,54.1
+2014/02/20 13:56:34,23.812,27.625,23.937,27.625,24.2,29.5,986.51,24.30,54.1
+2014/02/20 13:56:47,23.812,27.625,23.812,27.625,24.2,29.5,986.40,24.30,54.1
+2014/02/20 13:57:00,23.812,27.625,24.000,27.625,24.1,30.0,986.41,24.30,54.1
+2014/02/20 13:57:14,23.812,27.625,23.812,27.625,24.1,30.0,986.55,24.30,54.1
+2014/02/20 13:57:27,23.812,27.625,22.937,27.625,24.1,29.5,986.37,24.30,54.1
+2014/02/20 13:57:40,23.812,27.625,22.312,27.625,24.2,29.5,986.35,24.30,54.1
+2014/02/20 13:57:53,23.812,27.625,22.125,27.625,24.1,29.5,986.45,24.30,54.1
+2014/02/20 13:58:06,23.812,27.625,21.625,27.625,24.1,29.9,986.35,24.40,54.1
+2014/02/20 13:58:19,23.812,27.625,20.750,27.687,24.1,29.5,986.34,24.40,53.5
+2014/02/20 13:58:34,23.812,27.625,20.250,27.687,24.1,29.9,986.44,24.30,54.1
+2014/02/20 13:58:47,23.812,27.625,19.562,27.687,24.2,29.4,986.25,24.30,54.1
+2014/02/20 13:59:01,23.812,27.687,18.812,27.625,24.2,29.4,986.32,24.40,54.1
+2014/02/20 13:59:14,23.812,27.625,18.000,27.687,24.2,29.4,986.38,24.40,54.1
+2014/02/20 13:59:28,23.812,27.625,17.500,27.625,24.1,29.9,986.29,24.30,54.1
+2014/02/20 13:59:42,23.812,27.625,17.125,27.625,24.1,29.9,986.43,24.40,54.1
+2014/02/20 13:59:56,23.812,27.625,16.750,27.625,24.1,29.9,986.44,24.40,54.1
+2014/02/20 14:00:09,23.812,27.625,16.375,27.625,24.1,29.9,986.41,24.40,54.1
+2014/02/20 14:00:22,23.812,27.687,16.187,27.687,24.1,29.4,986.38,24.40,54.1
+2014/02/20 14:00:35,23.812,27.625,15.937,27.687,24.2,29.4,986.37,24.40,53.5
+2014/02/20 14:00:49,23.812,27.687,15.687,27.687,24.2,29.4,986.26,24.40,54.1
+2014/02/20 14:01:02,23.812,27.687,15.312,27.687,24.1,29.4,986.38,24.40,54.1
+2014/02/20 14:01:15,23.812,27.625,15.312,27.687,24.2,29.5,986.37,24.40,54.1
+2014/02/20 14:01:28,23.812,27.625,15.062,27.687,24.2,29.4,986.37,24.40,54.1
+2014/02/20 14:01:41,23.812,27.625,14.937,27.687,24.2,29.4,986.40,24.40,54.1
+2014/02/20 14:01:54,23.812,27.625,14.937,27.687,24.2,29.4,986.43,24.40,54.6
+2014/02/20 14:02:07,23.812,27.687,14.937,27.687,24.1,29.8,986.38,24.40,54.1
+2014/02/20 14:02:20,23.812,27.687,14.937,27.625,24.2,29.4,986.35,24.40,54.1
+2014/02/20 14:02:33,23.812,27.687,14.875,27.687,24.2,29.4,986.35,24.40,54.1
+2014/02/20 14:02:46,23.812,27.625,14.937,27.687,24.2,29.4,986.38,24.40,54.1
+2014/02/20 14:02:59,23.812,27.687,14.937,27.687,24.2,29.4,986.41,24.40,54.6
+2014/02/20 14:03:12,23.812,27.687,14.875,27.687,24.2,29.4,986.40,24.40,53.5
+2014/02/20 14:03:25,23.812,27.687,14.750,27.687,24.2,29.4,986.34,24.40,54.1
+2014/02/20 14:03:39,23.812,27.625,14.562,27.625,24.2,29.8,986.38,24.40,54.1
+2014/02/20 14:03:53,23.812,27.687,14.500,27.687,24.2,29.4,986.35,24.40,54.1
+2014/02/20 14:04:06,23.812,27.625,14.500,27.625,24.2,29.4,986.40,24.40,54.1
+2014/02/20 14:04:18,23.812,27.625,14.437,27.625,24.2,29.4,986.38,24.40,54.1
+2014/02/20 14:04:31,23.812,27.625,14.500,27.687,24.2,29.4,986.43,24.40,54.1
+2014/02/20 14:04:45,23.812,27.687,14.500,27.687,24.1,29.8,986.37,24.40,54.1
+2014/02/20 14:05:00,23.812,27.625,14.625,27.625,24.1,29.8,986.37,24.40,54.1
+2014/02/20 14:05:13,23.812,27.687,14.750,27.625,24.1,29.4,986.38,24.40,54.1
+2014/02/20 14:05:26,23.812,27.687,14.750,27.687,24.2,29.4,986.37,24.40,54.6
+2014/02/20 14:05:39,23.812,27.687,14.875,27.625,24.1,29.5,986.41,24.40,54.1
+2014/02/20 14:05:52,23.812,27.625,14.937,27.625,24.2,29.6,986.32,24.40,54.1
+2014/02/20 14:06:07,23.812,27.687,14.937,27.687,24.1,30.0,986.34,24.40,54.1
+2014/02/20 14:06:20,23.812,27.625,14.937,27.625,24.1,29.5,986.31,24.40,54.1
+2014/02/20 14:06:34,23.812,27.625,14.937,27.625,24.2,30.0,986.35,24.40,54.1
+2014/02/20 14:06:48,23.812,27.625,15.000,27.625,24.1,30.0,986.44,24.40,54.1
+2014/02/20 14:07:02,23.812,27.625,15.000,27.625,24.1,30.0,986.40,24.40,54.1
+2014/02/20 14:07:16,23.812,27.625,15.000,27.625,24.1,30.0,986.35,24.40,54.1
+2014/02/20 14:07:29,23.812,27.625,15.062,27.625,24.1,30.0,986.40,24.40,53.5
+2014/02/20 14:07:42,23.812,27.625,15.062,27.625,24.2,29.6,986.40,24.40,54.1
+2014/02/20 14:07:56,23.812,27.625,15.000,27.625,24.2,30.0,986.35,24.40,54.1
+2014/02/20 14:08:09,23.812,27.625,15.000,27.625,24.2,30.0,986.34,24.40,54.1
+2014/02/20 14:08:24,23.812,27.625,15.125,27.625,24.1,30.0,986.41,24.40,54.1
+2014/02/20 14:08:37,23.812,27.625,15.187,27.625,24.2,29.6,986.32,24.40,54.1
+2014/02/20 14:08:50,23.812,27.625,15.187,27.625,24.1,30.0,986.37,24.40,54.1
+2014/02/20 14:09:04,23.812,27.625,15.187,27.625,24.1,30.0,986.37,24.40,53.5
+2014/02/20 14:09:18,23.812,27.625,15.375,27.625,24.2,30.0,986.38,24.40,54.1
+2014/02/20 14:09:31,23.812,27.625,15.375,27.625,24.2,29.7,986.38,24.40,54.1
+2014/02/20 14:09:44,23.812,27.625,15.375,27.625,24.2,29.7,986.37,24.40,54.1
+2014/02/20 14:09:57,23.812,27.625,15.437,27.625,24.2,29.7,986.40,24.40,54.1
+2014/02/20 14:10:11,23.812,27.625,15.500,27.625,24.1,30.0,986.40,24.40,54.1
+2014/02/20 14:10:24,23.812,27.625,15.500,27.625,24.2,30.0,986.37,24.40,54.1
+2014/02/20 14:10:39,23.812,27.625,15.500,27.625,24.1,30.0,986.35,24.40,54.1
+2014/02/20 14:10:53,23.812,27.625,15.500,27.625,24.1,30.1,986.34,24.40,54.1
+2014/02/20 14:11:06,23.812,27.625,15.437,27.625,24.1,30.1,986.34,24.40,54.6
+2014/02/20 14:11:19,23.812,27.625,15.437,27.625,24.2,29.7,986.32,24.40,54.1
+2014/02/20 14:11:32,23.812,27.625,15.437,27.625,24.1,29.7,986.38,24.40,54.1
+2014/02/20 14:11:45,23.812,27.625,15.375,27.625,24.2,29.7,986.31,24.30,54.1
+2014/02/20 14:11:58,23.812,27.625,15.312,27.625,24.2,29.8,986.35,24.30,54.1
+2014/02/20 14:12:11,23.812,27.625,15.375,27.625,24.2,29.8,986.40,24.40,53.0
+2014/02/20 14:12:24,23.812,27.625,15.437,27.625,24.2,29.8,986.29,24.30,53.5
+2014/02/20 14:12:37,23.812,27.625,15.500,27.625,24.2,29.7,986.40,24.30,54.1
+2014/02/20 14:12:51,23.812,27.625,15.500,27.625,24.1,30.1,986.26,24.30,54.1
+2014/02/20 14:13:04,23.812,27.625,15.437,27.625,24.1,30.1,986.31,24.30,54.1
+2014/02/20 14:13:17,23.812,27.625,15.375,27.625,24.2,29.8,986.32,24.30,54.1
+2014/02/20 14:13:31,23.812,27.625,15.375,27.625,24.1,30.2,986.21,24.30,54.1
+2014/02/20 14:13:43,23.812,27.625,15.375,27.625,24.2,29.9,986.23,24.30,54.1
+2014/02/20 14:13:56,23.812,27.625,15.375,27.562,24.1,30.0,986.25,24.30,54.1
+2014/02/20 14:14:09,23.812,27.562,15.375,27.562,24.2,30.0,986.32,24.30,53.5
+2014/02/20 14:14:22,23.812,27.625,15.375,27.625,24.2,30.0,986.32,24.30,54.1
+2014/02/20 14:14:35,23.812,27.625,15.375,27.625,24.1,30.1,986.38,24.30,54.6
+2014/02/20 14:14:48,23.812,27.562,15.375,27.625,24.2,30.1,986.26,24.30,53.5
+2014/02/20 14:15:01,23.812,27.562,15.312,27.625,24.1,30.1,986.34,24.30,54.1
+2014/02/20 14:15:14,23.812,27.562,15.375,27.625,24.1,30.1,986.32,24.30,54.1
+2014/02/20 14:15:28,23.812,27.625,15.437,27.625,24.1,30.7,986.28,24.30,54.1
+2014/02/20 14:15:41,23.812,27.562,15.375,27.625,24.1,30.8,986.34,24.30,53.5
+2014/02/20 14:15:54,23.812,27.562,15.312,27.625,24.1,30.2,986.31,24.40,54.1
+2014/02/20 14:16:07,23.812,27.562,15.250,27.562,24.2,30.2,986.29,24.30,54.1
+2014/02/20 14:16:22,23.812,27.562,15.312,27.625,24.1,30.9,986.32,24.30,54.1
+2014/02/20 14:16:35,23.812,27.562,15.312,27.625,24.1,30.9,986.35,24.30,54.1
+2014/02/20 14:16:49,23.812,27.562,15.312,27.625,24.1,30.9,986.32,24.30,54.1
+2014/02/20 14:17:03,23.812,27.562,15.250,27.625,24.1,31.0,986.32,24.30,54.1
+2014/02/20 14:17:16,23.812,27.562,15.250,27.625,24.1,30.4,986.29,24.30,54.1
+2014/02/20 14:17:29,23.812,27.562,15.250,27.562,24.1,30.4,986.35,24.30,53.5
+2014/02/20 14:17:43,23.812,27.562,15.187,27.625,24.1,31.0,986.31,24.30,54.1
+2014/02/20 14:17:56,23.812,27.562,15.187,27.625,24.1,31.0,986.29,24.30,54.1
+2014/02/20 14:18:09,23.812,27.562,15.125,27.625,24.2,30.3,986.29,24.30,54.1
+2014/02/20 14:18:22,23.812,27.625,15.125,27.625,24.1,30.3,986.40,24.30,54.1
+2014/02/20 14:18:35,23.812,27.562,15.062,27.625,24.1,30.4,986.34,24.30,54.1
+2014/02/20 14:18:48,23.812,27.625,15.062,27.625,24.1,30.4,986.29,24.40,54.1
+2014/02/20 14:19:01,23.812,27.625,15.000,27.625,24.1,30.4,986.37,24.30,53.5
+2014/02/20 14:19:14,23.812,27.625,15.000,27.625,24.1,30.4,986.25,24.30,54.1
+2014/02/20 14:19:28,23.812,27.625,14.937,27.625,24.1,31.1,986.29,24.30,54.1
+2014/02/20 14:19:42,23.812,27.625,14.875,27.562,24.1,31.2,986.28,24.30,54.1
+2014/02/20 14:19:56,23.812,27.625,14.937,27.625,24.1,31.2,986.32,24.30,54.1
+2014/02/20 14:20:09,23.812,27.625,14.937,27.625,24.2,30.6,986.35,24.30,54.1
+2014/02/20 14:20:23,23.812,27.625,14.875,27.625,24.1,31.6,986.26,24.30,54.1
+2014/02/20 14:20:37,23.812,27.625,14.875,27.625,24.1,31.7,986.31,24.40,54.1
+2014/02/20 14:20:50,23.812,27.625,14.750,27.625,24.2,30.9,986.31,24.30,53.5
+2014/02/20 14:21:03,23.812,27.625,14.687,27.625,24.2,30.9,986.34,24.30,53.5
+2014/02/20 14:21:16,23.812,27.625,14.562,27.625,24.2,31.1,986.32,24.30,54.1
+2014/02/20 14:21:29,23.812,27.625,14.375,27.625,24.1,31.2,986.29,24.30,54.1
+2014/02/20 14:21:44,23.812,27.625,14.250,27.625,24.1,31.9,986.37,24.30,54.1
+2014/02/20 14:21:58,23.812,27.625,14.312,27.625,24.1,32.1,986.31,24.30,53.5
+2014/02/20 14:22:11,23.812,27.625,14.312,27.625,24.1,31.5,986.23,24.40,53.5
+2014/02/20 14:22:24,23.812,27.562,14.312,27.625,24.1,32.1,986.25,24.30,54.1
+2014/02/20 14:22:38,23.812,27.562,14.312,27.625,24.1,31.9,986.34,24.40,54.1
+2014/02/20 14:22:51,23.812,27.625,14.375,27.625,24.1,31.3,986.18,24.40,54.1
+2014/02/20 14:23:04,23.812,27.562,14.437,27.625,24.2,31.3,986.29,24.30,54.1
+2014/02/20 14:23:18,23.812,27.625,14.500,27.625,24.1,31.9,986.31,24.30,53.5
+2014/02/20 14:23:31,23.812,27.625,14.500,27.625,24.1,31.4,986.26,24.40,53.5
+2014/02/20 14:23:44,23.812,27.625,14.437,27.625,24.1,31.3,986.38,24.30,54.1
+2014/02/20 14:23:58,23.812,27.625,14.375,27.625,24.1,31.9,986.32,24.40,54.1
+2014/02/20 14:24:11,23.812,27.625,14.375,27.625,24.2,31.3,986.26,24.40,54.1
+2014/02/20 14:24:24,23.812,27.625,14.437,27.625,24.1,31.4,986.31,24.40,54.1
+2014/02/20 14:24:38,23.812,27.625,14.437,27.625,24.1,31.8,986.32,24.30,54.1
+2014/02/20 14:24:51,23.812,27.625,14.500,27.625,24.1,30.9,986.37,24.40,54.1
+2014/02/20 14:25:04,23.812,27.625,14.437,27.625,24.1,30.9,986.35,24.40,54.1
+2014/02/20 14:25:18,23.812,27.625,14.500,27.625,24.1,31.5,986.29,24.40,54.1
+2014/02/20 14:25:32,23.812,27.625,14.500,27.625,24.2,30.9,986.35,24.40,54.1
+2014/02/20 14:25:46,23.812,27.625,14.500,27.625,24.1,31.7,986.37,24.40,53.5
+2014/02/20 14:25:59,23.812,27.625,14.500,27.625,24.1,30.9,986.29,24.40,54.1
+2014/02/20 14:26:12,23.812,27.625,14.500,27.625,24.2,30.9,986.23,24.40,54.1
+2014/02/20 14:26:25,23.812,27.625,14.500,27.625,24.2,30.9,986.20,24.40,54.1
+2014/02/20 14:26:38,23.812,27.625,14.500,27.625,24.2,30.9,986.34,24.40,54.1
+2014/02/20 14:26:51,23.812,27.625,14.500,27.625,24.1,31.5,986.29,24.40,54.1
+2014/02/20 14:27:05,23.812,27.625,14.375,27.625,24.2,31.1,986.35,24.40,54.1
+2014/02/20 14:27:18,23.812,27.562,14.375,27.625,24.2,30.9,986.32,24.40,54.1
+2014/02/20 14:27:31,23.812,27.625,14.375,27.625,24.2,30.9,986.37,24.40,53.5
+2014/02/20 14:27:45,23.812,27.625,14.375,27.625,24.1,31.5,986.29,24.40,54.1
+2014/02/20 14:27:58,23.812,27.625,14.375,27.625,24.2,30.9,986.23,24.40,54.1
+2014/02/20 14:28:11,23.812,27.625,14.375,27.625,24.2,31.1,986.37,24.40,54.6
+2014/02/20 14:28:24,23.812,27.625,14.375,27.625,24.2,31.3,986.34,24.40,54.1
+2014/02/20 14:28:38,23.812,27.625,14.375,27.625,24.1,32.1,986.29,24.40,53.5
+2014/02/20 14:28:51,23.812,27.625,14.375,27.625,24.2,31.5,986.28,24.40,54.1
+2014/02/20 14:29:05,23.812,27.625,14.437,27.625,24.1,32.5,986.29,24.40,54.1
+2014/02/20 14:29:18,23.812,27.625,14.437,27.625,24.2,32.2,986.26,24.40,54.1
+2014/02/20 14:29:32,23.812,27.625,14.500,27.625,24.1,33.0,986.37,24.40,54.1
+2014/02/20 14:29:45,23.812,27.625,14.500,27.625,24.1,33.2,986.32,24.40,54.1
+2014/02/20 14:29:58,23.812,27.625,14.500,27.625,24.2,32.7,986.20,24.40,54.1
+2014/02/20 14:30:13,23.812,27.625,14.437,27.625,24.1,33.5,986.34,24.40,54.1
+2014/02/20 14:30:28,23.812,27.625,14.437,27.625,24.1,33.6,986.29,24.40,54.1
+2014/02/20 14:30:41,23.812,27.625,14.375,27.625,24.2,33.6,986.21,24.40,54.1
+2014/02/20 14:30:56,23.812,27.625,14.375,27.625,24.1,33.7,986.29,24.40,53.5
+2014/02/20 14:31:09,23.812,27.625,14.375,27.625,24.2,32.9,986.26,24.40,54.1
+2014/02/20 14:31:22,23.812,27.625,14.375,27.625,24.2,33.0,986.24,24.40,54.6
+2014/02/20 14:31:35,23.812,27.625,14.375,27.625,24.2,33.1,986.23,24.40,54.1
+2014/02/20 14:31:49,23.812,27.625,14.375,27.625,24.1,33.8,986.24,24.40,54.1
+2014/02/20 14:32:03,23.812,27.625,14.375,27.625,24.1,33.7,986.26,24.40,54.1
+2014/02/20 14:32:16,23.812,27.625,14.312,27.625,24.2,33.2,986.28,24.40,54.1
+2014/02/20 14:32:29,23.812,27.625,14.312,27.625,24.2,33.2,986.26,24.40,54.6
+2014/02/20 14:32:43,23.812,27.625,14.312,27.625,24.2,33.9,986.23,24.40,54.1
+2014/02/20 14:32:57,23.812,27.625,14.312,27.625,24.2,33.8,986.24,24.40,54.1
+2014/02/20 14:33:10,23.812,27.625,14.250,27.625,24.2,33.3,986.28,24.40,54.1
+2014/02/20 14:33:24,23.875,27.625,14.187,27.625,24.1,33.8,986.28,24.40,54.1
+2014/02/20 14:33:37,23.812,27.625,14.187,27.625,24.2,33.2,986.26,24.40,54.1
+2014/02/20 14:33:51,23.875,27.625,14.125,27.625,24.2,33.2,986.24,24.40,54.1
+2014/02/20 14:34:04,23.812,27.625,14.125,27.625,24.2,33.2,986.28,24.40,54.1
+2014/02/20 14:34:17,23.875,27.625,14.125,27.687,24.2,33.8,986.21,24.40,54.1
+2014/02/20 14:34:30,23.812,27.625,14.062,27.625,24.2,33.1,986.21,24.40,54.1
+2014/02/20 14:34:43,23.812,27.687,14.000,27.687,24.2,33.1,986.23,24.40,54.1
+2014/02/20 14:34:56,23.875,27.687,14.062,27.687,24.2,32.9,986.31,24.40,54.1
+2014/02/20 14:35:10,23.812,27.625,14.125,27.687,24.2,33.5,986.20,24.40,54.1
+2014/02/20 14:35:23,23.875,27.687,14.125,27.687,24.2,33.6,986.21,24.40,54.6
+2014/02/20 14:35:36,23.812,27.625,14.125,27.687,24.2,33.1,986.31,24.40,54.6
+2014/02/20 14:35:50,23.875,27.625,14.062,27.687,24.2,33.7,986.23,24.40,54.1
+2014/02/20 14:36:03,23.812,27.687,14.000,27.625,24.2,33.7,986.24,24.40,54.1
+2014/02/20 14:36:16,23.875,27.687,13.937,27.687,24.2,33.1,986.21,24.40,54.6
+2014/02/20 14:36:31,23.812,27.687,13.937,27.687,24.2,33.8,986.27,24.40,54.1
+2014/02/20 14:36:44,23.812,27.625,13.937,27.687,24.2,33.3,986.23,24.40,54.6
+2014/02/20 14:36:57,23.812,27.687,13.875,27.687,24.2,33.4,986.23,24.40,54.6
+2014/02/20 14:37:10,23.812,27.625,13.937,27.687,24.2,34.0,986.23,24.40,54.1
+2014/02/20 14:37:23,23.875,27.687,13.937,27.687,24.2,33.4,986.24,24.40,54.1
+2014/02/20 14:37:37,23.812,27.687,13.937,27.687,24.2,34.0,986.27,24.40,54.1
+2014/02/20 14:37:51,23.875,27.687,13.937,27.687,24.2,34.1,986.26,24.40,54.1
+2014/02/20 14:38:04,23.875,27.687,13.937,27.687,24.2,33.4,986.26,24.40,54.1
+2014/02/20 14:38:17,23.812,27.687,13.937,27.687,24.2,33.4,986.20,24.40,54.6
+2014/02/20 14:38:30,23.812,27.687,13.937,27.687,24.2,33.4,986.21,24.40,54.1
+2014/02/20 14:38:44,23.812,27.687,13.875,27.687,24.2,33.9,986.21,24.40,54.1
+2014/02/20 14:38:59,23.875,27.687,13.875,27.687,24.2,33.9,986.20,24.40,54.6
+2014/02/20 14:39:12,23.875,27.687,13.875,27.687,24.2,33.3,986.21,24.40,54.1
+2014/02/20 14:39:25,23.812,27.687,13.937,27.750,24.2,33.3,986.30,24.40,54.6
+2014/02/20 14:39:39,23.812,27.687,13.875,27.687,24.2,33.8,986.24,24.40,54.1
+2014/02/20 14:39:52,23.875,27.687,13.875,27.750,24.2,32.9,986.24,24.40,54.1
+2014/02/20 14:40:05,23.812,27.687,13.875,27.687,24.2,33.5,986.18,24.40,55.1
+2014/02/20 14:40:18,23.875,27.687,13.937,27.687,24.2,32.9,986.26,24.40,54.1
+2014/02/20 14:40:31,23.812,27.687,13.937,27.750,24.2,32.9,986.17,24.40,54.1
+2014/02/20 14:40:44,23.812,27.687,14.000,27.750,24.2,32.9,986.32,24.40,54.1
+2014/02/20 14:40:57,23.812,27.687,14.062,27.750,24.2,32.9,986.27,24.40,54.1
+2014/02/20 14:41:10,23.875,27.750,14.062,27.750,24.2,32.9,986.30,24.40,54.1
+2014/02/20 14:41:23,23.812,27.750,14.062,27.750,24.2,32.6,986.23,24.40,54.1
+2014/02/20 14:41:36,23.875,27.750,14.000,27.750,24.2,32.5,986.26,24.40,54.1
+2014/02/20 14:41:49,23.875,27.750,14.062,27.687,24.2,32.5,986.18,24.40,54.1
+2014/02/20 14:42:02,23.812,27.687,14.187,27.687,24.2,32.5,986.29,24.40,54.1
+2014/02/20 14:42:15,23.812,27.750,14.312,27.750,24.2,32.4,986.20,24.40,54.1
+2014/02/20 14:42:28,23.812,27.750,14.375,27.750,24.2,32.4,986.32,24.40,54.1
+2014/02/20 14:42:41,23.812,27.687,14.312,27.750,24.2,32.3,986.29,24.40,54.1
+2014/02/20 14:42:56,23.812,27.687,14.312,27.750,24.2,32.9,986.24,24.40,54.1
+2014/02/20 14:43:10,23.812,27.687,14.250,27.750,24.2,33.0,986.21,24.40,54.6
+2014/02/20 14:43:23,23.812,27.687,14.312,27.687,24.2,32.3,986.23,24.40,54.1
+2014/02/20 14:43:36,23.812,27.687,14.312,27.750,24.2,32.2,986.31,24.40,54.1
+2014/02/20 14:43:50,23.812,27.687,14.312,27.687,24.2,32.8,986.23,24.40,53.5
+2014/02/20 14:44:04,23.812,27.687,14.312,27.687,24.2,32.8,986.15,24.40,54.1
+2014/02/20 14:44:16,23.812,27.750,14.312,27.750,24.2,32.2,986.18,24.40,54.6
+2014/02/20 14:44:29,23.812,27.687,14.250,27.750,24.2,32.2,986.18,24.40,54.1
+2014/02/20 14:44:42,23.812,27.687,14.187,27.687,24.2,32.2,986.31,24.40,54.1
+2014/02/20 14:44:55,23.812,27.687,14.125,27.750,24.2,32.1,986.24,24.40,54.1
+2014/02/20 14:45:09,23.812,27.750,14.125,27.750,24.1,32.8,986.21,24.40,54.1
+2014/02/20 14:45:22,23.812,27.687,14.062,27.687,24.2,32.1,986.08,24.40,54.1
+2014/02/20 14:45:35,23.812,27.687,14.062,27.687,24.2,32.8,986.20,24.40,54.1
+2014/02/20 14:45:48,23.812,27.687,14.062,27.687,24.2,32.0,986.23,24.40,54.1
+2014/02/20 14:46:02,23.812,27.687,14.062,27.687,24.2,32.0,986.20,24.40,54.6
+2014/02/20 14:46:15,23.812,27.687,14.000,27.687,24.2,32.0,986.18,24.40,54.1
+2014/02/20 14:46:28,23.812,27.687,14.000,27.750,24.2,32.0,986.21,24.40,54.1
+2014/02/20 14:46:41,23.812,27.687,13.937,27.687,24.2,31.9,986.12,24.40,54.1
+2014/02/20 14:46:54,23.812,27.687,13.937,27.687,24.2,31.9,986.15,24.40,54.1
+2014/02/20 14:47:07,23.812,27.687,13.937,27.687,24.2,31.7,986.14,24.40,54.1
+2014/02/20 14:47:21,23.812,27.687,14.000,27.750,24.1,32.1,986.20,24.40,54.1
+2014/02/20 14:47:33,23.812,27.687,14.000,27.687,24.1,31.2,986.18,24.40,54.1
+2014/02/20 14:47:47,23.812,27.687,14.000,27.687,24.1,31.7,986.18,24.40,54.6
+2014/02/20 14:48:01,23.812,27.687,14.000,27.750,24.1,31.8,986.18,24.40,54.1
+2014/02/20 14:48:14,23.750,27.750,14.000,27.687,24.2,31.9,986.09,24.40,54.1
+2014/02/20 14:48:27,23.812,27.687,13.937,27.687,24.1,31.2,986.12,24.40,54.1
+2014/02/20 14:48:41,23.812,27.687,13.937,27.687,24.1,31.5,986.18,24.40,54.1
+2014/02/20 14:48:54,23.750,27.687,13.937,27.687,24.1,30.9,986.17,24.40,54.1
+2014/02/20 14:49:08,23.812,27.687,13.937,27.687,24.2,30.9,986.17,24.40,54.1
+2014/02/20 14:49:21,23.750,27.687,13.937,27.687,24.1,30.9,986.21,24.40,54.1
+2014/02/20 14:49:34,23.812,27.687,14.000,27.687,24.1,30.9,986.15,24.40,54.1
+2014/02/20 14:49:47,23.812,27.687,14.000,27.687,24.1,31.5,986.18,24.40,54.1
+2014/02/20 14:50:00,23.812,27.687,14.000,27.687,24.1,30.9,986.17,24.40,54.1
+2014/02/20 14:50:14,23.812,27.687,14.062,27.687,24.1,31.5,986.11,24.30,53.5
+2014/02/20 14:50:28,23.812,27.687,14.062,27.687,24.1,31.5,986.12,24.40,54.1
+2014/02/20 14:50:42,23.812,27.687,14.125,27.687,24.1,32.0,986.12,24.40,54.1
+2014/02/20 14:50:55,23.812,27.687,14.125,27.687,24.2,32.9,986.17,24.40,54.1
+2014/02/20 14:51:08,23.812,27.687,14.125,27.687,24.1,33.7,986.20,24.40,54.1
+2014/02/20 14:51:21,23.812,27.687,14.125,27.687,24.2,33.8,986.18,24.40,54.1
+2014/02/20 14:51:34,23.812,27.687,14.187,27.687,24.2,33.0,986.15,24.40,54.1
+2014/02/20 14:51:47,23.812,27.687,14.250,27.687,24.2,32.8,986.21,24.40,53.5
+2014/02/20 14:52:00,23.875,27.687,14.187,27.687,24.2,32.9,986.23,24.40,54.1
+2014/02/20 14:52:13,23.875,27.687,14.187,27.687,24.2,33.2,986.18,24.40,54.1
+2014/02/20 14:52:26,23.812,27.687,14.187,27.687,24.2,32.9,986.12,24.40,54.1
+2014/02/20 14:52:39,23.875,27.687,14.187,27.687,24.2,34.1,986.11,24.40,54.1
+2014/02/20 14:52:53,23.812,27.625,14.187,27.687,24.2,35.9,986.17,24.40,54.1
+2014/02/20 14:53:07,23.875,27.687,14.187,27.687,24.1,35.9,986.15,24.40,54.1
+2014/02/20 14:53:21,23.875,27.687,14.187,27.687,24.2,36.1,986.18,24.40,54.1
+2014/02/20 14:53:34,23.875,27.687,14.187,27.687,24.2,34.8,986.18,24.40,54.1
+2014/02/20 14:53:47,23.875,27.625,14.187,27.687,24.2,34.1,986.11,24.40,54.1
+2014/02/20 14:54:00,23.875,27.687,14.187,27.687,24.2,34.1,986.06,24.40,54.1
+2014/02/20 14:54:13,23.875,27.625,14.187,27.687,24.2,35.1,986.18,24.40,54.1
+2014/02/20 14:54:26,23.875,27.687,14.250,27.625,24.2,34.4,986.11,24.40,54.1
+2014/02/20 14:54:41,23.875,27.687,14.250,27.687,24.2,35.1,986.26,24.40,54.1
+2014/02/20 14:54:56,23.937,27.687,14.187,27.687,24.2,35.3,986.20,24.40,54.1
+2014/02/20 14:55:09,23.937,27.687,14.125,27.687,24.2,35.5,986.12,24.40,54.1
+2014/02/20 14:55:23,23.937,27.687,14.125,27.687,24.2,37.3,986.15,24.40,54.6
+2014/02/20 14:55:36,23.937,27.687,14.125,27.687,24.2,36.5,986.17,24.40,54.1
+2014/02/20 14:55:50,23.937,27.687,14.187,27.625,24.2,36.7,986.17,24.40,54.1
+2014/02/20 14:56:03,23.937,27.625,14.187,27.687,24.2,36.1,986.10,24.40,53.5
+2014/02/20 14:56:16,23.937,27.687,14.125,27.687,24.3,36.1,986.17,24.40,54.1
+2014/02/20 14:56:29,23.937,27.687,14.062,27.687,24.3,35.9,986.15,24.40,54.1
+2014/02/20 14:56:42,23.937,27.687,14.062,27.687,24.3,35.8,986.21,24.40,54.1
+2014/02/20 14:56:55,23.937,27.687,14.062,27.687,24.2,35.9,986.10,24.40,54.1
+2014/02/20 14:57:09,23.937,27.687,14.125,27.687,24.2,36.5,986.07,24.40,54.1
+2014/02/20 14:57:22,23.937,27.687,14.187,27.687,24.3,36.1,986.07,24.40,54.1
+2014/02/20 14:57:35,23.937,27.687,14.187,27.687,24.3,36.1,986.07,24.40,54.6
+2014/02/20 14:57:47,24.000,27.687,14.187,27.687,24.3,36.1,986.12,24.40,54.1
+2014/02/20 14:58:00,23.937,27.687,14.125,27.687,24.3,36.1,986.21,24.40,54.1
+2014/02/20 14:58:15,24.000,27.625,14.187,27.687,24.2,36.6,986.18,24.40,54.1
+2014/02/20 14:58:28,23.937,27.687,14.250,27.625,24.3,36.0,986.07,24.40,54.1
+2014/02/20 14:58:41,24.000,27.687,14.187,27.687,24.3,36.0,986.07,24.40,54.1
+2014/02/20 14:58:55,24.000,27.687,14.125,27.687,24.2,36.6,986.13,24.50,54.1
+2014/02/20 14:59:08,24.000,27.687,14.062,27.687,24.3,36.0,986.13,24.50,54.1
+2014/02/20 14:59:21,24.000,27.687,14.125,27.687,24.3,35.9,986.09,24.50,54.1
+2014/02/20 14:59:34,24.000,27.687,14.125,27.687,24.2,36.5,986.07,24.50,54.1
+2014/02/20 14:59:47,24.000,27.687,14.062,27.687,24.3,36.1,986.13,24.50,54.1
+2014/02/20 15:00:00,24.000,27.687,14.062,27.687,24.3,36.1,986.15,24.50,54.6
+2014/02/20 15:00:14,24.000,27.687,14.062,27.687,24.3,36.1,986.06,24.50,54.1
+2014/02/20 15:00:28,24.000,27.687,14.062,27.687,24.3,36.6,986.07,24.50,54.1
+2014/02/20 15:00:42,24.000,27.687,14.000,27.687,24.3,36.6,986.04,24.50,54.1
+2014/02/20 15:00:55,24.000,27.687,13.937,27.687,24.3,35.8,986.13,24.50,54.1
+2014/02/20 15:01:08,24.000,27.687,13.937,27.687,24.3,35.7,986.07,24.50,54.1
+2014/02/20 15:01:21,24.000,27.687,14.000,27.687,24.3,36.2,986.04,24.50,54.6
+2014/02/20 15:01:34,24.000,27.687,14.000,27.687,24.3,35.5,986.06,24.50,54.1
+2014/02/20 15:01:48,24.000,27.687,14.000,27.687,24.3,36.1,986.09,24.50,54.1
+2014/02/20 15:02:01,24.000,27.687,14.000,27.687,24.3,35.5,986.04,24.50,54.1
+2014/02/20 15:02:14,24.000,27.687,14.000,27.687,24.3,35.5,985.98,24.50,54.1
+2014/02/20 15:02:27,24.000,27.687,14.000,27.687,24.3,35.5,986.07,24.50,54.1
+2014/02/20 15:02:40,24.000,27.687,14.000,27.687,24.3,35.4,986.12,24.50,54.1
+2014/02/20 15:02:53,24.000,27.687,13.937,27.687,24.3,35.4,986.06,24.50,54.1
+2014/02/20 15:03:07,24.000,27.750,13.937,27.687,24.3,36.0,986.15,24.50,54.1
+2014/02/20 15:03:20,24.000,27.687,13.937,27.750,24.3,35.3,986.06,24.50,54.1
+2014/02/20 15:03:33,24.000,27.687,13.937,27.750,24.3,35.4,986.09,24.50,54.1
+2014/02/20 15:03:47,24.000,27.687,13.937,27.750,24.3,36.1,986.06,24.50,53.5
+2014/02/20 15:03:59,24.000,27.750,13.875,27.750,24.3,35.3,986.10,24.50,54.1
+2014/02/20 15:04:12,24.000,27.750,13.937,27.687,24.3,35.3,986.10,24.50,54.1
+2014/02/20 15:04:25,24.000,27.687,14.000,27.750,24.3,35.2,986.10,24.50,54.6
+2014/02/20 15:04:40,24.062,27.750,14.000,27.687,24.3,35.7,986.07,24.50,54.6
+2014/02/20 15:04:53,24.062,27.750,14.000,27.687,24.3,35.0,986.02,24.50,54.1
+2014/02/20 15:05:07,24.062,27.750,14.000,27.750,24.3,35.6,986.01,24.50,54.1
+2014/02/20 15:05:20,24.062,27.750,14.062,27.750,24.3,35.6,986.04,24.50,54.6
+2014/02/20 15:05:33,24.062,27.750,14.062,27.750,24.3,34.7,986.03,24.50,53.5
+2014/02/20 15:05:46,24.062,27.750,14.125,27.750,24.3,34.7,986.09,24.50,54.1
+2014/02/20 15:05:59,24.000,27.687,14.125,27.750,24.4,34.7,986.01,24.50,54.1
+2014/02/20 15:06:12,24.062,27.687,14.125,27.750,24.3,34.7,986.01,24.50,54.1
+2014/02/20 15:06:26,24.062,27.750,14.062,27.750,24.3,34.5,986.15,24.50,54.6
+2014/02/20 15:06:39,24.000,27.687,14.062,27.750,24.4,34.5,986.06,24.50,54.1
+2014/02/20 15:06:52,24.062,27.750,14.000,27.750,24.3,35.1,986.01,24.50,54.1
+2014/02/20 15:07:05,24.062,27.750,14.062,27.750,24.4,34.6,986.07,24.50,54.1
+2014/02/20 15:07:18,24.062,27.750,14.062,27.750,24.3,34.5,986.10,24.50,54.1
+2014/02/20 15:07:31,24.062,27.750,14.062,27.750,24.4,34.4,986.07,24.50,54.1
+2014/02/20 15:07:45,24.062,27.750,14.062,27.750,24.3,35.1,985.95,24.50,54.1
+2014/02/20 15:07:58,24.062,27.750,14.062,27.750,24.3,34.5,986.01,24.50,53.5
+2014/02/20 15:08:11,24.062,27.750,14.062,27.750,24.4,34.6,986.02,24.50,54.1
+2014/02/20 15:08:24,24.062,27.687,14.000,27.750,24.4,35.2,986.06,24.50,54.1
+2014/02/20 15:08:37,24.062,27.750,14.000,27.750,24.4,34.7,985.98,24.50,54.6
+2014/02/20 15:08:50,24.125,27.750,13.937,27.750,24.4,34.7,986.01,24.50,54.1
+2014/02/20 15:09:03,24.125,27.750,13.937,27.750,24.4,34.7,986.07,24.50,54.1
+2014/02/20 15:09:17,24.062,27.687,14.000,27.750,24.4,35.4,986.02,24.50,54.1
+2014/02/20 15:09:30,24.125,27.687,14.000,27.750,24.4,34.8,986.05,24.60,54.1
+2014/02/20 15:09:43,24.125,27.750,14.000,27.750,24.4,35.0,985.98,24.50,54.1
+2014/02/20 15:09:56,24.125,27.750,14.000,27.750,24.4,35.0,986.01,24.60,54.1
+2014/02/20 15:10:08,24.125,27.750,13.937,27.750,24.4,34.9,985.99,24.60,54.6
+2014/02/20 15:10:23,24.125,27.750,13.937,27.750,24.4,35.5,986.01,24.60,54.6
+2014/02/20 15:10:36,24.125,27.750,13.937,27.750,24.4,34.8,986.01,24.60,54.1
+2014/02/20 15:10:49,24.187,27.750,13.937,27.750,24.4,34.7,986.01,24.60,54.6
+2014/02/20 15:11:03,24.187,27.750,13.875,27.750,24.4,34.7,986.08,24.60,54.1
+2014/02/20 15:11:16,24.125,27.750,13.812,27.750,24.4,34.7,986.01,24.60,54.1
+2014/02/20 15:11:29,24.125,27.750,13.812,27.750,24.4,34.7,985.96,24.60,54.1
+2014/02/20 15:11:42,24.187,27.750,13.812,27.750,24.4,34.7,986.04,24.60,54.1
+2014/02/20 15:11:56,24.125,27.750,13.812,27.750,24.4,35.4,985.98,24.60,54.1
+2014/02/20 15:12:10,24.187,27.750,13.937,27.750,24.4,35.4,986.04,24.60,54.6
+2014/02/20 15:12:24,24.187,27.750,13.937,27.750,24.4,34.7,986.02,24.60,54.1
+2014/02/20 15:12:37,24.187,27.750,14.000,27.750,24.4,34.7,985.99,24.60,54.6
+2014/02/20 15:12:50,24.187,27.750,14.000,27.750,24.5,35.4,986.02,24.60,54.1
+2014/02/20 15:13:03,24.187,27.750,14.062,27.750,24.4,34.7,986.10,24.60,54.6
+2014/02/20 15:13:16,24.187,27.750,14.062,27.750,24.5,34.8,986.04,24.60,54.1
+2014/02/20 15:13:30,24.187,27.750,14.062,27.750,24.4,35.2,985.99,24.60,54.6
+2014/02/20 15:13:43,24.187,27.750,14.000,27.750,24.5,34.7,986.02,24.60,54.1
+2014/02/20 15:13:56,24.187,27.750,13.937,27.750,24.5,34.7,985.96,24.60,54.1
+2014/02/20 15:14:09,24.187,27.750,13.937,27.750,24.5,34.8,986.02,24.60,54.1
+2014/02/20 15:14:22,24.187,27.750,13.937,27.750,24.5,35.4,985.99,24.60,54.1
+2014/02/20 15:14:35,24.187,27.750,13.937,27.750,24.5,34.8,985.99,24.60,54.6
+2014/02/20 15:14:49,24.187,27.750,14.000,27.812,24.5,35.3,985.96,24.60,54.1
+2014/02/20 15:15:02,24.187,27.750,14.125,27.812,24.5,34.9,985.99,24.60,54.1
+2014/02/20 15:15:15,24.187,27.812,14.125,27.812,24.5,35.4,986.01,24.60,54.1
+2014/02/20 15:15:28,24.187,27.812,14.125,27.812,24.5,34.7,985.98,24.60,54.6
+2014/02/20 15:15:42,24.187,27.812,14.125,27.812,24.4,35.2,986.02,24.60,54.1
+2014/02/20 15:15:56,24.187,27.812,14.187,27.812,24.5,35.3,985.98,24.60,54.6
+2014/02/20 15:16:09,24.187,27.812,14.250,27.812,24.5,34.6,985.96,24.60,54.1
+2014/02/20 15:16:22,24.250,27.750,14.312,27.812,24.5,34.6,986.02,24.60,54.1
+2014/02/20 15:16:36,24.187,27.812,14.250,27.812,24.5,35.3,986.01,24.60,54.1
+2014/02/20 15:16:49,24.187,27.812,14.187,27.812,24.5,34.7,985.96,24.60,54.6
+2014/02/20 15:17:04,24.187,27.812,14.187,27.812,24.5,35.3,986.02,24.70,54.6
+2014/02/20 15:17:17,24.187,27.812,14.125,27.812,24.5,34.7,986.04,24.60,54.1
+2014/02/20 15:17:29,24.187,27.812,14.125,27.812,24.5,34.7,986.04,24.60,54.1
+2014/02/20 15:17:43,24.187,27.812,14.125,27.812,24.5,35.3,985.97,24.60,54.6
+2014/02/20 15:17:56,24.187,27.812,14.187,27.812,24.5,34.7,986.04,24.70,54.1
+2014/02/20 15:18:09,24.250,27.812,14.187,27.812,24.5,34.5,986.05,24.70,54.6
+2014/02/20 15:18:22,24.250,27.812,14.187,27.812,24.5,35.0,986.13,24.70,54.1
+2014/02/20 15:18:35,24.187,27.812,14.187,27.812,24.5,34.5,986.08,24.70,54.1
+2014/02/20 15:18:48,24.250,27.812,14.187,27.812,24.5,34.5,985.99,24.70,54.6
+2014/02/20 15:19:03,24.250,27.812,14.250,27.812,24.5,35.1,986.01,24.70,54.1
+2014/02/20 15:19:16,24.250,27.812,14.250,27.812,24.5,34.5,985.91,24.70,54.6
+2014/02/20 15:19:29,24.250,27.812,14.312,27.812,24.5,34.5,985.99,24.70,54.1
+2014/02/20 15:19:42,24.250,27.812,14.312,27.812,24.5,34.5,986.01,24.70,54.6
+2014/02/20 15:19:54,24.250,27.812,14.312,27.812,24.5,34.5,985.96,24.70,54.1
+2014/02/20 15:20:07,24.250,27.812,14.312,27.812,24.6,34.4,985.97,24.70,55.1
+2014/02/20 15:20:21,24.250,27.812,14.312,27.812,24.5,35.1,985.87,24.70,54.1
+2014/02/20 15:20:34,24.250,27.812,14.437,27.812,24.5,34.4,985.97,24.70,54.1
+2014/02/20 15:20:47,24.250,27.812,14.437,27.812,24.5,34.4,985.94,24.70,54.1
+2014/02/20 15:21:00,24.250,27.812,14.437,27.812,24.5,34.4,985.99,24.70,54.1
+2014/02/20 15:21:13,24.250,27.812,14.437,27.812,24.5,34.3,986.00,24.70,54.1
+2014/02/20 15:21:26,24.250,27.812,14.500,27.812,24.5,34.3,986.04,24.70,54.1
+2014/02/20 15:21:39,24.250,27.812,14.500,27.812,24.5,35.0,985.97,24.70,55.1
+2014/02/20 15:21:53,24.250,27.812,14.500,27.812,24.5,34.9,986.00,24.70,54.1
+2014/02/20 15:22:06,24.250,27.812,14.500,27.812,24.5,34.3,985.97,24.70,54.1
+2014/02/20 15:22:20,24.250,27.812,14.500,27.812,24.5,35.0,985.93,24.70,54.6
+2014/02/20 15:22:33,24.250,27.812,14.562,27.812,24.5,34.3,985.94,24.70,54.6
+2014/02/20 15:22:46,24.250,27.812,14.562,27.812,24.5,34.9,985.97,24.70,54.6
+2014/02/20 15:22:59,24.250,27.812,14.562,27.812,24.5,34.2,986.04,24.70,54.1
+2014/02/20 15:23:12,24.250,27.812,14.562,27.812,24.5,34.2,985.99,24.70,54.1
+2014/02/20 15:23:25,24.312,27.812,14.562,27.812,24.5,34.2,985.93,24.70,54.1
+2014/02/20 15:23:38,24.312,27.812,14.562,27.812,24.5,34.2,985.96,24.70,54.6
+2014/02/20 15:23:52,24.312,27.812,14.500,27.812,24.5,34.8,985.94,24.70,54.1
+2014/02/20 15:24:04,24.312,27.812,14.500,27.812,24.6,34.2,986.00,24.70,54.1
+2014/02/20 15:24:18,24.250,27.812,14.500,27.875,24.5,34.8,985.94,24.70,54.1
+2014/02/20 15:24:31,24.250,27.812,14.500,27.812,24.6,34.1,985.99,24.70,54.1
+2014/02/20 15:24:45,24.250,27.812,14.500,27.812,24.5,34.8,985.93,24.70,54.1
+2014/02/20 15:25:00,24.250,27.812,14.500,27.875,24.5,34.7,985.96,24.70,54.1
+2014/02/20 15:25:12,24.312,27.812,14.562,27.812,24.6,34.1,985.96,24.70,54.1
+2014/02/20 15:25:26,24.312,27.812,14.500,27.875,24.5,34.7,985.88,24.70,54.1
+2014/02/20 15:25:39,24.312,27.812,14.500,27.875,24.6,34.1,985.93,24.70,54.6
+2014/02/20 15:25:52,24.312,27.812,14.437,27.875,24.6,34.1,985.91,24.70,55.1
+2014/02/20 15:26:05,24.312,27.812,14.375,27.812,24.5,34.0,985.94,24.70,54.1
+2014/02/20 15:26:18,24.312,27.812,14.312,27.812,24.6,34.0,985.87,24.70,54.1
+2014/02/20 15:26:31,24.312,27.812,14.312,27.875,24.5,34.7,985.90,24.70,54.1
+2014/02/20 15:26:45,24.312,27.812,14.312,27.875,24.6,34.6,985.94,24.70,54.1
+2014/02/20 15:26:58,24.312,27.812,14.312,27.875,24.6,34.0,985.90,24.70,54.1
+2014/02/20 15:27:12,24.312,27.812,14.375,27.812,24.6,34.0,986.02,24.70,54.1
+2014/02/20 15:27:25,24.312,27.875,14.437,27.875,24.6,34.0,986.00,24.70,54.1
+2014/02/20 15:27:39,24.312,27.875,14.500,27.875,24.5,34.6,985.97,24.70,54.1
+2014/02/20 15:27:53,24.312,27.812,14.500,27.875,24.6,34.6,985.93,24.70,55.1
+2014/02/20 15:28:06,24.312,27.875,14.500,27.875,24.6,33.9,985.96,24.70,54.6
+2014/02/20 15:28:19,24.312,27.875,14.500,27.875,24.6,34.5,985.97,24.70,54.6
+2014/02/20 15:28:32,24.312,27.875,14.500,27.875,24.6,33.9,985.94,24.70,54.1
+2014/02/20 15:28:46,24.312,27.875,14.500,27.812,24.6,34.5,985.94,24.70,54.6
+2014/02/20 15:28:59,24.312,27.875,14.500,27.875,24.5,34.4,985.97,24.70,54.1
+2014/02/20 15:29:12,24.312,27.875,14.437,27.875,24.6,33.8,985.86,24.70,54.1
+2014/02/20 15:29:27,24.312,27.875,14.437,27.875,24.6,34.4,985.94,24.70,55.1
+2014/02/20 15:29:43,24.312,27.875,14.500,27.875,24.6,34.4,985.94,24.70,54.1
+2014/02/20 15:29:56,24.312,27.875,14.437,27.875,24.6,34.4,985.96,24.70,54.6
+2014/02/20 15:30:10,24.312,27.875,14.437,27.875,24.6,34.4,985.97,24.70,54.6
+2014/02/20 15:30:24,24.312,27.875,14.437,27.875,24.6,34.4,985.96,24.70,54.6
+2014/02/20 15:30:37,24.375,27.875,14.437,27.875,24.6,33.8,985.97,24.70,54.6
+2014/02/20 15:30:50,24.312,27.875,14.437,27.875,24.6,33.8,985.86,24.70,54.6
+2014/02/20 15:31:02,24.375,27.875,14.375,27.875,24.6,33.7,986.00,24.80,54.1
+2014/02/20 15:31:15,24.312,27.875,14.312,27.875,24.6,33.7,985.99,24.70,55.1
+2014/02/20 15:31:29,24.375,27.875,14.312,27.875,24.6,34.3,985.94,24.70,54.6
+2014/02/20 15:31:43,24.312,27.875,14.250,27.937,24.6,33.7,985.96,24.70,54.1
+2014/02/20 15:31:56,24.312,27.875,14.187,27.875,24.6,33.6,985.99,24.70,54.1
+2014/02/20 15:32:09,24.312,27.875,14.125,27.875,24.6,33.6,985.94,24.70,54.6
+2014/02/20 15:32:22,24.375,27.875,14.062,27.875,24.6,33.6,985.88,24.70,54.1
+2014/02/20 15:32:35,24.375,27.875,14.062,27.937,24.6,33.6,985.89,24.80,54.1
+2014/02/20 15:32:48,24.312,27.937,14.000,27.875,24.6,34.2,985.96,24.80,54.1
+2014/02/20 15:33:02,24.312,27.937,14.000,27.937,24.6,34.2,985.97,24.80,54.6
+2014/02/20 15:33:16,24.375,27.875,14.000,27.937,24.6,34.2,985.97,24.80,54.1
+2014/02/20 15:33:29,24.375,27.875,14.000,27.937,24.6,33.5,985.96,24.80,54.1
+2014/02/20 15:33:42,24.375,27.875,14.000,27.937,24.6,33.5,985.89,24.70,54.1
+2014/02/20 15:33:55,24.312,27.937,13.937,27.937,24.6,33.4,985.96,24.70,54.1
+2014/02/20 15:34:09,24.375,27.937,14.000,27.937,24.6,34.1,985.91,24.80,54.1
+2014/02/20 15:34:22,24.375,27.937,13.937,27.937,24.6,33.4,985.99,24.80,54.6
+2014/02/20 15:34:35,24.312,27.937,13.937,27.937,24.6,33.5,985.91,24.80,54.1
+2014/02/20 15:34:49,24.375,27.937,13.937,27.937,24.6,34.3,985.93,24.70,54.6
+2014/02/20 15:35:02,24.375,27.937,13.937,27.937,24.6,33.5,986.00,24.80,54.1
+2014/02/20 15:35:15,24.312,27.937,13.937,27.937,24.6,33.5,985.88,24.80,54.1
+2014/02/20 15:35:28,24.375,27.937,13.937,27.937,24.6,33.6,985.96,24.80,54.1
+2014/02/20 15:35:41,24.375,27.937,14.000,27.937,24.6,33.6,985.96,24.80,54.1
+2014/02/20 15:35:55,24.312,27.937,14.000,27.937,24.6,34.2,985.91,24.80,54.1
+2014/02/20 15:36:08,24.375,27.937,14.000,27.937,24.6,33.6,985.83,24.80,54.1
+2014/02/20 15:36:22,24.375,27.937,14.062,27.937,24.6,34.2,985.88,24.80,54.1
+2014/02/20 15:36:35,24.375,27.937,14.062,27.937,24.6,33.6,985.89,24.80,54.1
+2014/02/20 15:36:48,24.375,27.937,14.000,27.937,24.6,34.3,985.91,24.80,54.1
+2014/02/20 15:37:01,24.375,27.937,14.000,27.937,24.7,33.8,985.96,24.80,54.1
+2014/02/20 15:37:14,24.375,27.937,14.000,27.937,24.6,33.7,985.97,24.80,54.6
+2014/02/20 15:37:27,24.375,27.937,13.937,27.937,24.6,33.7,985.91,24.80,55.1
+2014/02/20 15:37:40,24.375,27.937,13.937,27.937,24.7,33.8,985.88,24.80,54.1
+2014/02/20 15:37:54,24.375,27.937,13.937,27.937,24.6,34.4,985.94,24.80,54.6
+2014/02/20 15:38:07,24.375,28.000,13.937,28.000,24.6,34.4,985.91,24.80,54.1
+2014/02/20 15:38:20,24.375,27.937,13.937,28.000,24.6,33.8,985.94,24.80,54.6
+2014/02/20 15:38:34,24.375,28.000,13.937,28.000,24.6,34.4,985.91,24.80,54.6
+2014/02/20 15:38:47,24.375,28.000,13.937,28.000,24.6,33.8,985.94,24.80,54.6
+2014/02/20 15:39:00,24.375,28.000,13.937,28.000,24.7,33.9,985.94,24.80,54.6
+2014/02/20 15:39:13,24.375,28.000,14.000,28.000,24.7,33.8,985.97,24.80,55.1
+2014/02/20 15:39:26,24.375,28.000,14.000,28.000,24.7,33.9,985.95,24.80,54.1
+2014/02/20 15:39:39,24.375,28.000,14.000,28.000,24.7,33.9,985.85,24.80,54.1
+2014/02/20 15:39:52,24.375,28.000,13.937,28.062,24.6,33.8,985.88,24.80,54.1
+2014/02/20 15:40:07,24.375,28.000,13.937,28.000,24.6,34.4,985.89,24.80,54.1
+2014/02/20 15:40:20,24.375,28.000,13.937,28.000,24.6,34.4,986.06,24.80,54.6
+2014/02/20 15:40:33,24.375,28.000,13.937,28.000,24.6,33.8,985.95,24.80,54.6
+2014/02/20 15:40:46,24.375,28.000,13.937,28.000,24.7,33.8,985.92,24.80,54.6
+2014/02/20 15:40:59,24.375,28.000,13.937,28.000,24.6,33.6,985.98,24.80,54.6
+2014/02/20 15:41:12,24.375,28.000,13.937,28.000,24.6,33.6,985.88,24.80,54.6
+2014/02/20 15:41:25,24.375,28.000,14.062,28.062,24.7,33.7,985.92,24.80,54.1
+2014/02/20 15:41:39,24.375,28.062,14.125,28.062,24.6,34.2,985.94,24.80,54.1
+2014/02/20 15:41:51,24.375,28.000,14.187,28.062,24.7,33.7,985.89,24.80,54.1
+2014/02/20 15:42:04,24.375,28.062,14.250,28.062,24.6,33.6,985.89,24.80,55.1
+2014/02/20 15:42:17,24.375,28.062,14.312,28.062,24.7,33.7,985.95,24.80,54.1
+2014/02/20 15:42:31,24.375,28.062,14.312,28.000,24.6,34.2,985.86,24.80,54.1
+2014/02/20 15:42:44,24.375,28.000,14.250,28.062,24.6,33.5,985.91,24.80,55.1
+2014/02/20 15:42:57,24.375,28.000,14.250,28.062,24.6,33.5,985.98,24.80,54.6
+2014/02/20 15:43:10,24.375,28.062,14.250,28.062,24.7,33.6,985.95,24.80,55.1
+2014/02/20 15:43:23,24.375,28.062,14.250,28.062,24.6,33.5,986.00,24.80,54.1
+2014/02/20 15:43:36,24.375,28.000,14.312,28.062,24.6,33.5,985.89,24.80,54.1
+2014/02/20 15:43:49,24.375,28.000,14.312,28.062,24.6,34.1,985.92,24.80,54.1
+2014/02/20 15:44:04,24.312,28.000,14.375,28.000,24.6,34.1,985.89,24.80,54.1
+2014/02/20 15:44:19,24.375,28.000,14.375,28.000,24.6,34.1,985.92,24.80,54.1
+2014/02/20 15:44:32,24.375,28.062,14.375,28.062,24.7,33.6,985.83,24.80,54.6
+2014/02/20 15:44:46,24.375,28.000,14.375,28.062,24.6,34.1,985.92,24.80,54.1
+2014/02/20 15:44:59,24.312,28.062,14.375,28.062,24.6,33.5,986.05,24.80,54.1
+2014/02/20 15:45:12,24.375,28.062,14.375,28.062,24.6,33.5,985.85,24.80,54.1
+2014/02/20 15:45:25,24.375,28.062,14.375,28.062,24.7,33.5,985.92,24.80,54.6
+2014/02/20 15:45:39,24.375,28.062,14.375,28.062,24.6,34.0,985.89,24.80,54.6
+2014/02/20 15:45:52,24.375,28.000,14.312,28.062,24.6,33.3,985.92,24.80,54.6
+2014/02/20 15:46:05,24.375,28.062,14.312,28.000,24.7,33.4,985.94,24.80,54.1
+2014/02/20 15:46:18,24.375,28.062,14.312,28.062,24.7,33.5,986.02,24.80,54.1
+2014/02/20 15:46:31,24.375,28.062,14.250,28.062,24.7,33.4,985.92,24.80,54.6
+2014/02/20 15:46:44,24.375,28.062,14.187,28.062,24.7,33.4,985.98,24.80,54.1
+2014/02/20 15:46:57,24.375,28.062,14.125,28.062,24.6,33.4,985.95,24.80,54.1
+2014/02/20 15:47:10,24.375,28.062,14.125,28.062,24.7,33.3,985.94,24.80,54.6
+2014/02/20 15:47:23,24.375,28.062,14.125,28.062,24.7,33.3,985.97,24.80,54.1
+2014/02/20 15:47:36,24.375,28.000,14.062,28.062,24.7,33.3,985.89,24.80,55.1
+2014/02/20 15:47:48,24.375,28.062,14.125,28.062,24.6,33.2,985.95,24.80,55.1
+2014/02/20 15:48:01,24.375,28.000,14.187,28.062,24.7,33.3,985.92,24.80,54.6
+2014/02/20 15:48:14,24.375,28.062,14.250,28.062,24.7,33.3,985.98,24.80,55.1
+2014/02/20 15:48:27,24.312,28.062,14.312,28.062,24.7,33.2,985.97,24.80,55.1
+2014/02/20 15:48:41,24.375,28.062,14.375,28.062,24.6,33.8,985.95,24.80,54.1
+2014/02/20 15:48:54,24.375,28.000,14.437,28.062,24.6,33.6,985.97,24.80,54.1
+2014/02/20 15:49:07,24.375,28.062,14.437,28.062,24.7,33.0,986.03,24.80,54.6
+2014/02/20 15:49:21,24.375,28.062,14.500,28.062,24.6,33.5,985.98,24.80,55.1
+2014/02/20 15:49:35,24.375,28.000,14.500,28.062,24.7,33.0,985.91,24.80,54.6
+2014/02/20 15:49:49,24.375,28.062,14.562,28.062,24.6,33.5,985.98,24.80,54.1
+2014/02/20 15:50:03,24.375,28.000,14.562,28.062,24.6,33.5,985.92,24.80,54.6
+2014/02/20 15:50:16,24.375,28.000,14.562,28.062,24.7,33.0,985.94,24.80,54.1
+2014/02/20 15:50:28,24.312,28.000,14.562,28.062,24.6,32.9,985.91,24.80,55.1
+2014/02/20 15:50:42,24.375,28.062,14.562,28.062,24.6,32.8,985.92,24.80,55.1
+2014/02/20 15:50:57,24.375,28.062,14.562,28.062,24.6,33.4,985.86,24.80,55.1
+2014/02/20 15:51:09,24.375,28.062,14.562,28.062,24.7,32.9,985.86,24.80,54.6
+2014/02/20 15:51:22,24.375,28.062,14.562,28.062,24.7,32.9,985.97,24.80,54.6
+2014/02/20 15:51:35,24.375,28.000,14.562,28.000,24.6,32.8,985.97,24.80,54.1
+2014/02/20 15:51:48,24.375,28.062,14.562,28.062,24.6,32.8,985.91,24.80,54.1
+2014/02/20 15:52:02,24.375,28.062,14.562,28.000,24.6,33.4,985.94,24.80,55.1
+2014/02/20 15:52:15,24.375,28.000,14.625,28.062,24.7,32.8,985.97,24.80,54.1
+2014/02/20 15:52:28,24.375,28.062,14.562,28.062,24.7,32.8,985.97,24.80,54.1
+2014/02/20 15:52:43,24.312,28.000,14.562,28.062,24.6,33.3,985.88,24.80,54.1
+2014/02/20 15:52:56,24.375,28.000,14.562,28.062,24.7,32.8,985.91,24.80,55.1
+2014/02/20 15:53:09,24.375,28.000,14.562,28.062,24.7,32.8,985.94,24.80,55.1
+2014/02/20 15:53:22,24.375,28.062,14.437,28.062,24.6,33.3,985.92,24.80,54.6
+2014/02/20 15:53:35,24.375,28.062,14.312,28.062,24.7,32.8,985.88,24.80,55.1
+2014/02/20 15:53:48,24.375,28.062,14.250,28.062,24.7,32.7,985.86,24.80,54.1
+2014/02/20 15:54:01,24.375,28.062,14.187,28.062,24.7,32.7,985.95,24.80,54.6
+2014/02/20 15:54:14,24.375,28.062,14.187,28.062,24.7,32.7,985.95,24.80,54.1
+2014/02/20 15:54:28,24.375,28.062,14.187,28.062,24.6,33.2,985.92,24.80,54.6
+2014/02/20 15:54:41,24.375,28.062,14.125,28.062,24.7,32.7,985.91,24.80,54.6
+2014/02/20 15:54:54,24.375,28.062,14.187,28.062,24.6,32.6,985.92,24.80,54.1
+2014/02/20 15:55:08,24.375,28.062,14.187,28.062,24.6,33.2,985.88,24.80,54.1
+2014/02/20 15:55:21,24.375,28.062,14.250,28.062,24.6,33.2,985.85,24.80,54.1
+2014/02/20 15:55:34,24.375,28.000,14.187,28.062,24.7,32.7,985.85,24.80,54.1
+2014/02/20 15:55:47,24.375,28.062,14.187,28.062,24.7,32.6,985.98,24.80,54.6
+2014/02/20 15:56:00,24.375,28.062,14.187,28.062,24.7,32.6,985.85,24.80,54.6
+2014/02/20 15:56:14,24.375,28.062,14.187,28.062,24.6,33.2,985.88,24.80,54.1
+2014/02/20 15:56:27,24.375,28.000,14.187,28.062,24.6,33.1,985.92,24.80,54.1
+2014/02/20 15:56:40,24.375,28.062,14.187,28.062,24.7,32.5,985.91,24.80,54.6
+2014/02/20 15:56:53,24.375,28.062,14.250,28.062,24.7,32.5,985.94,24.80,54.1
+2014/02/20 15:57:08,24.375,28.062,14.250,28.062,24.6,33.0,985.85,24.80,54.6
+2014/02/20 15:57:20,24.375,28.062,14.250,28.062,24.7,32.5,985.92,24.80,54.1
+2014/02/20 15:57:33,24.375,28.000,14.187,28.062,24.6,32.4,985.88,24.80,54.6
+2014/02/20 15:57:46,24.375,28.062,14.250,28.062,24.7,32.5,985.95,24.80,54.6
+2014/02/20 15:58:01,24.375,28.062,14.250,28.062,24.6,33.1,985.77,24.90,55.1
+2014/02/20 15:58:15,24.375,28.062,14.250,28.062,24.6,33.1,985.86,24.90,54.6
+2014/02/20 15:58:28,24.375,28.062,14.250,28.062,24.7,32.5,985.86,24.80,55.1
+2014/02/20 15:58:41,24.375,28.062,14.250,28.062,24.7,32.5,985.94,24.80,55.1
+2014/02/20 15:58:55,24.375,28.062,14.250,28.062,24.6,33.0,985.92,24.80,54.6
+2014/02/20 15:59:08,24.375,28.062,14.250,28.062,24.7,32.4,985.89,24.80,54.1
+2014/02/20 15:59:21,24.375,28.062,14.312,28.062,24.6,32.3,985.88,24.80,54.1
+2014/02/20 15:59:35,24.375,28.062,14.312,28.062,24.6,32.9,985.94,24.80,55.1
+2014/02/20 15:59:48,24.375,28.062,14.312,28.062,24.6,32.3,985.88,24.80,54.1
+2014/02/20 16:00:01,24.375,28.000,14.250,28.062,24.7,32.3,985.89,24.80,54.6
+2014/02/20 16:00:13,24.375,28.062,14.250,28.062,24.7,32.3,985.89,24.90,55.1
+2014/02/20 16:00:26,24.375,28.062,14.187,28.062,24.7,32.3,985.94,24.80,54.1
+2014/02/20 16:00:39,24.375,28.062,14.125,28.062,24.7,32.3,985.92,24.80,55.1
+2014/02/20 16:00:52,24.375,28.062,14.062,28.062,24.7,32.4,985.88,24.90,54.6
+2014/02/20 16:01:05,24.375,28.062,14.062,28.125,24.7,32.4,985.95,24.90,54.6
+2014/02/20 16:01:18,24.375,28.062,14.062,28.062,24.7,32.5,985.83,24.90,54.1
+2014/02/20 16:01:32,24.375,28.062,14.062,28.062,24.7,33.0,986.00,24.90,54.1
+2014/02/20 16:01:45,24.375,28.062,14.062,28.062,24.7,32.4,985.95,24.90,54.6
+2014/02/20 16:01:59,24.375,28.062,14.062,28.125,24.7,32.3,985.92,24.90,54.6
+2014/02/20 16:02:13,24.375,28.125,14.062,28.125,24.6,32.7,985.81,24.90,54.1
+2014/02/20 16:02:26,24.375,28.062,14.062,28.062,24.7,32.9,985.92,24.90,54.6
+2014/02/20 16:02:40,24.375,28.062,14.062,28.062,24.7,32.8,985.89,24.90,55.1
+2014/02/20 16:02:53,24.375,28.062,14.062,28.062,24.7,32.3,985.91,24.90,54.6
+2014/02/20 16:03:06,24.375,28.062,14.062,28.062,24.7,32.1,985.92,24.90,54.6
+2014/02/20 16:03:19,24.375,28.062,14.125,28.125,24.7,32.1,985.92,24.90,54.6
+2014/02/20 16:03:34,24.375,28.062,14.125,28.062,24.7,32.7,985.98,24.90,54.1
+2014/02/20 16:03:47,24.375,28.062,14.062,28.062,24.7,32.5,985.89,24.90,54.6
+2014/02/20 16:04:02,24.375,28.062,14.062,28.125,24.7,32.5,985.92,24.90,54.1
+2014/02/20 16:04:16,24.375,28.062,14.062,28.062,24.7,32.6,985.89,24.90,54.1
+2014/02/20 16:04:29,24.375,28.125,14.000,28.062,24.7,32.0,985.84,24.90,54.6
+2014/02/20 16:04:42,24.375,28.062,13.875,28.062,24.7,32.0,985.88,24.90,55.1
+2014/02/20 16:04:56,24.375,28.062,13.875,28.125,24.6,32.5,985.91,24.90,54.1
+2014/02/20 16:05:09,24.375,28.125,13.812,28.125,24.7,31.9,985.86,24.90,55.1
+2014/02/20 16:05:22,24.375,28.062,13.812,28.125,24.7,31.8,985.88,24.90,54.6
+2014/02/20 16:05:35,24.375,28.125,13.812,28.125,24.7,31.8,985.83,24.90,54.6
+2014/02/20 16:05:48,24.375,28.062,13.812,28.062,24.7,31.7,985.89,24.90,54.6
+2014/02/20 16:06:02,24.375,28.062,13.812,28.125,24.7,32.4,985.84,24.90,54.6
+2014/02/20 16:06:15,24.375,28.062,13.875,28.125,24.7,31.9,985.91,24.90,54.1
+2014/02/20 16:06:28,24.375,28.062,13.875,28.125,24.7,31.8,985.91,24.90,54.6
+2014/02/20 16:06:41,24.375,28.062,13.875,28.062,24.7,31.7,985.84,24.90,54.6
+2014/02/20 16:06:54,24.375,28.062,13.875,28.062,24.7,31.7,985.92,24.90,54.1
+2014/02/20 16:07:07,24.375,28.062,13.875,28.062,24.7,31.7,985.89,24.90,54.1
+2014/02/20 16:07:21,24.375,28.125,13.937,28.125,24.7,32.3,985.88,24.90,55.1
+2014/02/20 16:07:35,24.375,28.062,13.937,28.125,24.7,32.3,985.81,24.90,54.6
+2014/02/20 16:07:48,24.375,28.125,14.000,28.125,24.7,31.7,985.89,24.90,54.6
+2014/02/20 16:08:01,24.375,28.062,14.000,28.062,24.7,31.7,985.91,24.90,54.6
+2014/02/20 16:08:14,24.375,28.062,13.937,28.125,24.7,31.7,985.91,24.90,54.1
+2014/02/20 16:08:27,24.375,28.062,13.875,28.062,24.7,31.7,985.98,24.90,54.1
+2014/02/20 16:08:40,24.375,28.062,13.875,28.062,24.7,32.3,985.94,24.90,55.1
+2014/02/20 16:08:54,24.375,28.125,13.812,28.062,24.7,32.2,985.91,24.90,55.1
+2014/02/20 16:09:08,24.437,28.125,13.750,28.125,24.7,32.3,985.95,24.90,55.1
+2014/02/20 16:09:22,24.437,28.062,13.687,28.125,24.7,32.1,985.95,24.90,54.1
+2014/02/20 16:09:35,24.375,28.062,13.750,28.125,24.7,31.3,985.98,24.90,55.1
+2014/02/20 16:09:48,24.375,28.062,13.687,28.062,24.7,31.4,985.94,24.90,55.1
+2014/02/20 16:10:01,24.437,28.062,13.687,28.125,24.7,31.4,985.95,24.90,54.1
+2014/02/20 16:10:13,24.437,28.062,13.750,28.125,24.7,31.5,985.78,24.90,54.6
+2014/02/20 16:10:26,24.437,28.062,13.687,28.125,24.7,31.5,985.94,24.90,54.6
+2014/02/20 16:10:41,24.437,28.125,13.687,28.125,24.7,32.1,985.95,24.90,54.1
+2014/02/20 16:10:54,24.375,28.062,13.625,28.125,24.7,31.6,985.94,24.90,54.6
+2014/02/20 16:11:07,24.437,28.125,13.500,28.062,24.7,31.7,985.95,24.90,54.1
+2014/02/20 16:11:22,24.437,28.125,13.500,28.062,24.7,32.4,985.97,24.90,54.6
+2014/02/20 16:11:34,24.437,28.125,13.375,28.125,24.7,32.0,985.98,24.90,54.6
+2014/02/20 16:11:47,24.437,28.125,13.312,28.125,24.7,32.0,985.97,24.90,54.1
+2014/02/20 16:12:01,24.437,28.062,13.375,28.125,24.7,32.7,985.91,24.90,54.6
+2014/02/20 16:12:14,24.437,28.125,13.312,28.125,24.7,31.9,985.89,24.90,55.1
+2014/02/20 16:12:28,24.437,28.125,13.375,28.125,24.7,32.3,985.89,24.90,54.6
+2014/02/20 16:12:43,24.437,28.125,13.437,28.125,24.7,32.2,985.84,24.90,54.6
+2014/02/20 16:12:56,24.437,28.125,13.500,28.125,24.7,31.6,985.89,24.90,54.6
+2014/02/20 16:13:10,24.437,28.125,13.500,28.125,24.7,32.3,985.91,24.90,54.6
+2014/02/20 16:13:24,24.437,28.125,13.500,28.125,24.7,32.3,985.87,24.90,54.1
+2014/02/20 16:13:38,24.437,28.125,13.437,28.125,24.7,32.2,985.87,24.90,54.6
+2014/02/20 16:13:51,24.437,28.125,13.375,28.125,24.7,31.6,985.89,24.90,55.1
+2014/02/20 16:14:05,24.437,28.125,13.437,28.125,24.7,32.3,985.86,24.90,55.1
+2014/02/20 16:14:18,24.437,28.125,13.375,28.125,24.7,31.4,985.94,24.90,55.1
+2014/02/20 16:14:31,24.437,28.125,13.375,28.125,24.8,31.3,985.92,24.90,54.6
+2014/02/20 16:14:44,24.437,28.125,13.437,28.125,24.8,31.3,985.95,24.90,55.1
+2014/02/20 16:14:57,24.437,28.125,13.437,28.125,24.7,31.2,985.90,24.90,54.1
+2014/02/20 16:15:10,24.437,28.125,13.437,28.062,24.7,31.2,985.89,24.90,54.1
+2014/02/20 16:15:24,24.437,28.125,13.437,28.125,24.7,31.8,985.89,24.90,54.6
+2014/02/20 16:15:37,24.437,28.125,13.375,28.125,24.7,31.2,985.83,24.90,55.1
+2014/02/20 16:15:50,24.437,28.062,13.375,28.125,24.8,31.2,985.90,24.90,54.6
+2014/02/20 16:16:04,24.437,28.062,13.375,28.125,24.8,31.3,985.94,24.90,54.6
+2014/02/20 16:16:17,24.437,28.125,13.375,28.125,24.7,31.3,985.83,24.90,54.6
+2014/02/20 16:16:30,24.437,28.125,13.312,28.125,24.7,31.8,985.86,24.90,54.6
+2014/02/20 16:16:43,24.437,28.125,13.312,28.125,24.7,31.2,985.87,24.90,55.1
+2014/02/20 16:16:56,24.437,28.125,13.312,28.125,24.7,31.3,985.81,24.90,54.6
+2014/02/20 16:17:09,24.437,28.125,13.312,28.125,24.7,31.2,985.84,24.90,55.1
+2014/02/20 16:17:23,24.437,28.125,13.312,28.125,24.7,31.8,985.75,24.90,55.1
+2014/02/20 16:17:36,24.437,28.125,13.375,28.125,24.8,31.2,985.86,24.90,54.6
+2014/02/20 16:17:49,24.437,28.125,13.437,28.125,24.7,31.8,985.78,24.90,54.6
+2014/02/20 16:18:02,24.437,28.125,13.437,28.125,24.7,31.2,985.81,24.90,54.6
+2014/02/20 16:18:18,24.437,28.125,13.312,28.125,24.7,32.0,985.72,24.90,54.6
+2014/02/20 16:18:31,24.437,28.125,13.312,28.125,24.7,31.0,985.81,24.90,54.6
+2014/02/20 16:18:44,24.437,28.125,13.312,28.125,24.8,31.1,985.81,24.90,54.6
+2014/02/20 16:18:57,24.437,28.125,13.375,28.125,24.7,31.2,985.80,24.90,55.1
+2014/02/20 16:19:10,24.437,28.125,13.375,28.125,24.7,31.2,985.78,24.90,54.6
+2014/02/20 16:19:23,24.437,28.125,13.375,28.125,24.8,31.1,985.74,24.90,54.6
+2014/02/20 16:19:36,24.437,28.125,13.375,28.125,24.7,31.7,985.75,24.90,55.1
+2014/02/20 16:19:50,24.437,28.125,13.375,28.125,24.7,31.7,985.78,24.90,55.1
+2014/02/20 16:20:03,24.437,28.125,13.437,28.125,24.7,31.2,985.80,24.90,55.1
+2014/02/20 16:20:16,24.437,28.125,13.437,28.125,24.7,31.2,985.87,24.90,55.1
+2014/02/20 16:20:29,24.437,28.125,13.437,28.125,24.7,31.0,985.78,24.90,54.6
+2014/02/20 16:20:42,24.437,28.125,13.500,28.125,24.7,31.4,985.80,24.90,54.6
+2014/02/20 16:20:56,24.437,28.125,13.500,28.125,24.7,31.4,985.83,24.90,54.1
+2014/02/20 16:21:09,24.437,28.125,13.500,28.125,24.7,30.7,985.77,24.90,54.6
+2014/02/20 16:21:22,24.437,28.125,13.375,28.125,24.8,30.7,985.87,24.90,55.1
+2014/02/20 16:21:35,24.437,28.125,13.375,28.125,24.8,30.8,985.87,24.90,54.1
+2014/02/20 16:21:48,24.437,28.125,13.375,28.125,24.7,31.5,985.81,24.90,54.1
+2014/02/20 16:22:01,24.437,28.125,13.312,28.125,24.7,30.8,985.78,24.90,55.1
+2014/02/20 16:22:15,24.437,28.125,13.312,28.125,24.7,31.4,985.84,24.90,55.1
+2014/02/20 16:22:28,24.437,28.125,13.312,28.125,24.7,30.6,985.83,24.90,54.1
+2014/02/20 16:22:41,24.437,28.125,13.375,28.125,24.8,30.7,985.80,24.90,55.1
+2014/02/20 16:22:54,24.437,28.125,13.375,28.125,24.7,31.2,985.78,24.90,54.6
+2014/02/20 16:23:07,24.437,28.125,13.312,28.125,24.7,30.6,985.74,24.90,54.6
+2014/02/20 16:23:20,24.437,28.125,13.312,28.125,24.8,30.6,985.77,24.90,54.1
+2014/02/20 16:23:34,24.437,28.125,13.250,28.125,24.7,31.3,985.78,25.00,54.6
+2014/02/20 16:23:47,24.437,28.125,13.187,28.125,24.7,31.3,985.78,25.00,54.1
+2014/02/20 16:24:02,24.437,28.125,13.187,28.125,24.8,31.5,985.87,24.90,55.1
+2014/02/20 16:24:15,24.437,28.125,13.125,28.125,24.8,30.7,985.83,24.90,54.6
+2014/02/20 16:24:29,24.437,28.125,13.062,28.125,24.7,31.3,985.83,25.00,55.1
+2014/02/20 16:24:43,24.437,28.125,13.125,28.125,24.7,31.3,985.87,25.00,54.6
+2014/02/20 16:24:58,24.437,28.125,13.125,28.125,24.7,31.2,985.83,25.00,55.1
+2014/02/20 16:25:10,24.437,28.125,13.062,28.125,24.8,30.5,985.83,25.00,55.1
+2014/02/20 16:25:23,24.437,28.125,13.062,28.125,24.8,30.5,985.81,25.00,54.6
+2014/02/20 16:25:38,24.437,28.125,13.062,28.125,24.7,31.3,985.84,24.90,54.6
+2014/02/20 16:25:51,24.437,28.125,13.000,28.125,24.8,30.9,985.81,25.00,55.1
+2014/02/20 16:26:05,24.437,28.125,13.062,28.125,24.8,31.3,985.84,25.00,54.6
+2014/02/20 16:26:18,24.437,28.125,13.062,28.125,24.8,30.6,985.77,25.00,55.1
+2014/02/20 16:26:32,24.437,28.125,13.000,28.125,24.8,31.1,985.72,25.00,54.1
+2014/02/20 16:26:44,24.437,28.125,13.000,28.125,24.8,30.6,985.78,25.00,55.1
+2014/02/20 16:26:57,24.437,28.125,13.062,28.125,24.8,30.9,985.72,25.00,55.1
+2014/02/20 16:27:11,24.437,28.125,13.062,28.125,24.8,31.5,985.78,25.00,54.6
+2014/02/20 16:27:24,24.500,28.125,13.062,28.187,24.8,31.0,985.80,25.00,55.1
+2014/02/20 16:27:37,24.437,28.125,13.062,28.187,24.8,31.1,985.67,25.00,54.6
+2014/02/20 16:27:51,24.500,28.125,13.000,28.187,24.8,31.5,985.70,25.00,54.6
+2014/02/20 16:28:03,24.437,28.125,13.062,28.187,24.8,30.6,985.78,25.00,54.6
+2014/02/20 16:28:16,24.437,28.125,13.000,28.187,24.8,30.5,985.80,25.00,54.6
+2014/02/20 16:28:30,24.437,28.125,12.937,28.125,24.8,31.1,985.84,25.00,54.1
+2014/02/20 16:28:43,24.437,28.187,12.937,28.187,24.8,30.6,985.84,25.00,54.1
+2014/02/20 16:28:56,24.437,28.187,13.000,28.187,24.8,30.5,985.84,25.00,55.1
+2014/02/20 16:29:09,24.437,28.187,13.000,28.187,24.8,30.3,985.83,25.00,54.6
+2014/02/20 16:29:23,24.437,28.125,13.000,28.187,24.8,30.8,985.81,25.00,54.1
+2014/02/20 16:29:37,24.437,28.125,13.062,28.187,24.8,30.9,985.87,25.00,54.1
+2014/02/20 16:29:50,24.500,28.125,13.062,28.187,24.8,30.5,985.89,25.00,55.1
+2014/02/20 16:30:03,24.500,28.187,13.000,28.187,24.8,30.2,985.87,25.00,55.1
+2014/02/20 16:30:16,24.500,28.125,13.062,28.125,24.8,30.4,985.75,25.00,55.1
+2014/02/20 16:30:29,24.500,28.125,13.000,28.187,24.8,30.5,985.72,25.00,54.1
+2014/02/20 16:30:42,24.500,28.125,13.000,28.187,24.8,30.2,985.73,25.00,54.1
+2014/02/20 16:30:55,24.500,28.187,13.000,28.187,24.8,30.0,985.70,25.00,54.6
+2014/02/20 16:31:08,24.437,28.125,13.000,28.187,24.8,29.9,985.76,25.00,54.1
+2014/02/20 16:31:22,24.437,28.187,12.937,28.187,24.8,29.9,985.75,25.00,54.1
+2014/02/20 16:31:35,24.437,28.125,12.875,28.125,24.8,30.0,985.78,25.00,55.1
+2014/02/20 16:31:49,24.500,28.125,12.875,28.125,24.8,30.6,985.83,25.00,54.6
+2014/02/20 16:32:02,24.500,28.125,12.875,28.125,24.8,30.1,985.75,25.00,54.6
+2014/02/20 16:32:15,24.500,28.125,12.875,28.187,24.8,30.3,985.75,25.00,55.1
+2014/02/20 16:32:28,24.437,28.125,12.875,28.125,24.8,30.5,985.73,25.00,54.6
+2014/02/20 16:32:41,24.500,28.125,12.812,28.125,24.8,30.5,985.76,25.00,54.6
+2014/02/20 16:32:55,24.500,28.125,12.812,28.125,24.7,31.0,985.70,25.00,54.6
+2014/02/20 16:33:08,24.500,28.125,12.750,28.125,24.8,30.4,985.61,25.00,54.6
+2014/02/20 16:33:21,24.500,28.125,12.750,28.125,24.8,30.6,985.75,25.00,54.6
+2014/02/20 16:33:35,24.500,28.125,12.812,28.125,24.8,31.3,985.72,25.00,54.6
+2014/02/20 16:33:48,24.500,28.125,12.812,28.125,24.8,30.8,985.73,25.00,54.6
+2014/02/20 16:34:01,24.500,28.125,12.812,28.125,24.8,30.9,985.78,25.00,54.6
+2014/02/20 16:34:14,24.500,28.125,12.875,28.125,24.8,30.8,985.81,25.00,54.6
+2014/02/20 16:34:26,24.500,28.125,12.875,28.125,24.8,30.8,985.78,25.00,54.6
+2014/02/20 16:34:39,24.500,28.125,12.937,28.125,24.8,30.8,985.69,25.00,55.1
+2014/02/20 16:34:54,24.500,28.125,12.937,28.125,24.8,31.5,985.70,25.00,54.6
+2014/02/20 16:35:07,24.500,28.125,12.937,28.125,24.8,30.8,985.67,25.00,54.6
+2014/02/20 16:35:20,24.500,28.125,12.875,28.125,24.8,30.8,985.67,25.00,55.1
+2014/02/20 16:35:33,24.500,28.125,12.875,28.125,24.8,31.5,985.66,25.00,54.1
+2014/02/20 16:35:46,24.500,28.125,12.812,28.125,24.8,31.0,985.80,25.00,54.6
+2014/02/20 16:35:59,24.500,28.125,12.812,28.125,24.8,31.2,985.75,25.00,54.1
+2014/02/20 16:36:13,24.500,28.125,12.812,28.125,24.8,31.8,985.73,25.00,55.1
+2014/02/20 16:36:26,24.500,28.125,12.812,28.125,24.8,31.3,985.73,25.00,54.1
+2014/02/20 16:36:39,24.500,28.125,12.812,28.125,24.8,31.5,985.78,25.00,54.6
+2014/02/20 16:36:52,24.500,28.125,12.812,28.125,24.8,32.2,985.86,25.00,54.1
+2014/02/20 16:37:06,24.500,28.125,12.812,28.125,24.8,32.3,985.72,25.00,54.1
+2014/02/20 16:37:19,24.500,28.125,12.812,28.125,24.8,32.3,985.83,25.00,54.1
+2014/02/20 16:37:34,24.500,28.125,12.875,28.125,24.8,32.3,985.75,25.00,55.1
+2014/02/20 16:37:47,24.562,28.125,12.875,28.125,24.8,31.7,985.76,25.00,55.1
+2014/02/20 16:38:00,24.500,28.125,12.875,28.187,24.8,31.7,985.69,25.00,54.6
+2014/02/20 16:38:12,24.500,28.187,12.812,28.125,24.9,31.8,985.72,25.00,54.6
+2014/02/20 16:38:26,24.562,28.125,12.812,28.125,24.8,32.5,985.86,25.00,54.1
+2014/02/20 16:38:39,24.562,28.125,12.812,28.125,24.8,31.9,985.79,25.00,55.1
+2014/02/20 16:38:53,24.562,28.187,12.812,28.187,24.8,32.6,985.78,25.00,54.6
+2014/02/20 16:39:06,24.500,28.125,12.812,28.125,24.8,32.1,985.79,25.00,54.1
+2014/02/20 16:39:20,24.562,28.125,12.812,28.187,24.8,32.2,985.83,25.00,54.6
+2014/02/20 16:39:33,24.562,28.125,12.750,28.125,24.8,32.3,985.75,25.00,54.1
+2014/02/20 16:39:46,24.562,28.187,12.687,28.125,24.8,32.5,985.79,25.00,55.1
+2014/02/20 16:39:59,24.562,28.187,12.625,28.125,24.9,32.5,985.75,25.00,55.1
+2014/02/20 16:40:12,24.562,28.187,12.562,28.125,24.9,32.6,985.72,25.00,54.6
+2014/02/20 16:40:26,24.562,28.125,12.562,28.187,24.8,33.3,985.70,25.00,54.6
+2014/02/20 16:40:40,24.562,28.187,12.625,28.187,24.9,33.5,985.78,25.00,54.1
+2014/02/20 16:40:54,24.500,28.125,12.562,28.187,24.8,33.5,985.72,25.00,55.1
+2014/02/20 16:41:07,24.562,28.187,12.562,28.187,24.9,33.2,985.72,25.00,54.6
+2014/02/20 16:41:20,24.562,28.187,12.562,28.187,24.9,33.1,985.69,25.00,54.6
+2014/02/20 16:41:33,24.562,28.187,12.562,28.187,24.9,33.3,985.72,25.00,54.1
+2014/02/20 16:41:46,24.562,28.187,12.562,28.187,24.9,33.2,985.59,25.00,55.1
+2014/02/20 16:41:59,24.562,28.187,12.562,28.187,24.9,33.3,985.72,25.00,55.1
+2014/02/20 16:42:12,24.562,28.187,12.562,28.187,24.9,33.3,985.75,25.00,55.1
+2014/02/20 16:42:25,24.562,28.187,12.562,28.187,24.9,33.3,985.78,25.00,55.1
+2014/02/20 16:42:38,24.562,28.187,12.562,28.187,24.9,33.3,985.76,25.00,54.6
+2014/02/20 16:42:51,24.562,28.187,12.562,28.187,24.8,33.9,985.67,25.00,55.1
+2014/02/20 16:43:04,24.562,28.187,12.562,28.187,24.9,33.4,985.73,25.10,54.1
+2014/02/20 16:43:17,24.562,28.187,12.562,28.187,24.9,33.4,985.79,25.10,54.6
+2014/02/20 16:43:30,24.562,28.187,12.562,28.187,24.9,33.5,985.67,25.10,54.1
+2014/02/20 16:43:43,24.562,28.187,12.562,28.187,24.9,33.5,985.64,25.10,54.6
+2014/02/20 16:43:56,24.562,28.187,12.625,28.187,24.9,33.5,985.73,25.10,54.6
+2014/02/20 16:44:11,24.562,28.187,12.625,28.187,24.9,34.2,985.78,25.10,55.1
+2014/02/20 16:44:24,24.562,28.187,12.625,28.187,24.9,33.7,985.64,25.10,55.1
+2014/02/20 16:44:37,24.562,28.187,12.562,28.187,24.9,33.6,985.79,25.10,54.1
+2014/02/20 16:44:50,24.562,28.187,12.562,28.187,24.8,34.2,985.75,25.10,54.6
+2014/02/20 16:45:04,24.562,28.187,12.562,28.187,24.8,34.2,985.72,25.10,54.6
+2014/02/20 16:45:17,24.562,28.187,12.562,28.187,24.9,33.6,985.67,25.10,54.6
+2014/02/20 16:45:32,24.562,28.187,12.562,28.187,24.9,34.2,985.76,25.10,55.1
+2014/02/20 16:45:45,24.562,28.187,12.500,28.187,24.9,34.3,985.79,25.10,55.1
+2014/02/20 16:46:01,24.562,28.187,12.500,28.187,24.8,34.2,985.79,25.10,54.6
+2014/02/20 16:46:14,24.562,28.187,12.562,28.187,24.9,33.6,985.75,25.10,53.5
+2014/02/20 16:46:28,24.562,28.187,12.562,28.187,24.9,34.2,985.75,25.10,54.1
+2014/02/20 16:46:41,24.562,28.187,12.562,28.187,24.9,33.6,985.69,25.10,54.1
+2014/02/20 16:46:55,24.625,28.187,12.562,28.187,24.9,33.7,985.70,25.10,55.1
+2014/02/20 16:47:09,24.625,28.187,12.625,28.187,24.9,33.6,985.72,25.10,55.1
+2014/02/20 16:47:24,24.562,28.250,12.625,28.250,24.9,34.3,985.69,25.10,54.6
+2014/02/20 16:47:39,24.562,28.250,12.500,28.250,24.9,34.3,985.67,25.10,55.1
+2014/02/20 16:47:53,24.562,28.250,12.500,28.250,24.9,34.2,985.65,25.10,55.1
+2014/02/20 16:48:07,24.562,28.250,12.500,28.250,24.8,34.2,985.73,25.10,54.6
+2014/02/20 16:48:20,24.562,28.250,12.500,28.250,24.9,33.7,985.72,25.10,55.1
+2014/02/20 16:48:33,24.562,28.250,12.500,28.250,25.0,33.6,985.67,25.10,54.6
+2014/02/20 16:48:46,24.625,28.250,12.500,28.250,24.9,33.6,985.72,25.10,54.6
+2014/02/20 16:48:59,24.562,28.250,12.500,28.250,24.9,33.6,985.72,25.10,55.1
+2014/02/20 16:49:13,24.625,28.250,12.500,28.250,24.9,34.2,985.67,25.10,54.6
+2014/02/20 16:49:26,24.562,28.187,12.437,28.250,24.9,33.6,985.69,25.10,54.1
+2014/02/20 16:49:38,24.562,28.250,12.437,28.250,24.9,33.6,985.68,25.10,55.1
+2014/02/20 16:49:51,24.625,28.250,12.437,28.250,24.9,33.6,985.68,25.10,54.6
+2014/02/20 16:50:04,24.625,28.250,12.437,28.250,24.9,33.6,985.65,25.10,54.1
+2014/02/20 16:50:18,24.562,28.250,12.500,28.250,24.9,34.2,985.72,25.10,55.1
+2014/02/20 16:50:32,24.625,28.250,12.500,28.250,24.9,33.5,985.61,25.10,54.6
+2014/02/20 16:50:45,24.562,28.250,12.437,28.250,24.9,33.5,985.72,25.10,54.1
+2014/02/20 16:50:58,24.625,28.250,12.437,28.250,24.9,33.5,985.69,25.10,55.1
+2014/02/20 16:51:11,24.625,28.250,12.312,28.250,24.9,33.4,985.62,25.10,55.1
+2014/02/20 16:51:24,24.625,28.250,12.250,28.250,24.9,33.3,985.62,25.10,55.1
+2014/02/20 16:51:37,24.625,28.250,12.250,28.250,24.9,33.9,985.70,25.10,54.1
+2014/02/20 16:51:51,24.625,28.250,12.250,28.250,24.9,33.1,985.73,25.10,55.1
+2014/02/20 16:52:04,24.625,28.250,12.312,28.250,24.9,33.1,985.76,25.10,55.1
+2014/02/20 16:52:17,24.625,28.250,12.312,28.250,24.9,33.0,985.65,25.10,55.1
+2014/02/20 16:52:31,24.625,28.250,12.312,28.250,24.9,33.5,985.76,25.10,54.1
+2014/02/20 16:52:44,24.562,28.250,12.312,28.250,24.9,32.8,985.70,25.10,54.6
+2014/02/20 16:52:57,24.562,28.250,12.312,28.250,24.9,32.7,985.65,25.10,54.6
+2014/02/20 16:53:10,24.625,28.250,12.312,28.312,25.0,32.6,985.68,25.10,55.1
+2014/02/20 16:53:23,24.625,28.250,12.312,28.250,24.9,32.5,985.69,25.10,54.6
+2014/02/20 16:53:36,24.562,28.250,12.250,28.250,24.9,32.5,985.72,25.10,55.1
+2014/02/20 16:53:50,24.562,28.250,12.250,28.250,24.9,33.2,985.69,25.10,55.1
+2014/02/20 16:54:04,24.625,28.250,12.250,28.250,24.9,32.5,985.70,25.10,54.1
+2014/02/20 16:54:17,24.625,28.250,12.250,28.250,24.9,33.1,985.67,25.10,55.1
+2014/02/20 16:54:30,24.562,28.250,12.187,28.250,24.9,32.5,985.65,25.10,55.1
+2014/02/20 16:54:45,24.562,28.250,12.187,28.250,24.9,33.1,985.67,25.10,54.1
+2014/02/20 16:54:58,24.625,28.250,12.187,28.250,24.9,33.1,985.72,25.10,55.1
+2014/02/20 16:55:12,24.562,28.250,12.187,28.250,24.9,33.1,985.70,25.10,55.1
+2014/02/20 16:55:25,24.562,28.250,12.187,28.250,24.9,33.0,985.70,25.10,55.1
+2014/02/20 16:55:38,24.562,28.250,12.125,28.250,24.9,32.4,985.69,25.10,55.1
+2014/02/20 16:55:52,24.562,28.250,12.125,28.250,24.9,33.0,985.65,25.10,54.6
+2014/02/20 16:56:05,24.562,28.250,12.125,28.250,24.9,32.4,985.79,25.10,54.1
+2014/02/20 16:56:18,24.562,28.250,12.125,28.250,24.8,32.3,985.65,25.10,54.6
+2014/02/20 16:56:32,24.562,28.250,12.125,28.250,24.9,33.0,985.69,25.10,54.1
+2014/02/20 16:56:45,24.562,28.250,12.125,28.250,24.9,32.4,985.70,25.10,54.6
+2014/02/20 16:56:58,24.562,28.250,12.062,28.250,24.9,32.4,985.73,25.10,54.6
+2014/02/20 16:57:11,24.562,28.250,12.062,28.250,24.9,32.4,985.73,25.10,54.1
+2014/02/20 16:57:24,24.562,28.250,12.000,28.250,24.9,32.3,985.69,25.10,55.1
+2014/02/20 16:57:38,24.562,28.250,12.000,28.250,24.8,32.8,985.73,25.10,54.6
+2014/02/20 16:57:50,24.562,28.250,12.062,28.250,24.9,32.3,985.69,25.10,54.6
+2014/02/20 16:58:04,24.562,28.250,12.062,28.250,24.9,32.8,985.73,25.10,55.1
+2014/02/20 16:58:17,24.562,28.250,12.062,28.250,24.9,32.2,985.64,25.10,54.6
+2014/02/20 16:58:30,24.562,28.250,12.062,28.250,24.9,32.2,985.72,25.10,54.1
+2014/02/20 16:58:43,24.562,28.250,12.062,28.250,24.9,32.2,985.66,25.10,55.1
+2014/02/20 16:58:57,24.625,28.250,12.062,28.250,24.8,32.7,985.69,25.10,55.1
+2014/02/20 16:59:09,24.562,28.250,12.062,28.250,24.9,32.2,985.75,25.10,55.1
+2014/02/20 16:59:22,24.562,28.250,12.000,28.250,24.9,32.2,985.69,25.10,55.1
+2014/02/20 16:59:35,24.562,28.250,12.000,28.250,24.9,32.1,985.65,25.00,54.6
+2014/02/20 16:59:48,24.562,28.250,12.000,28.250,24.9,32.1,985.67,25.00,55.1
+2014/02/20 17:00:02,24.562,28.250,12.000,28.250,24.9,32.7,985.70,25.10,54.6
+2014/02/20 17:00:16,24.562,28.250,12.000,28.250,24.8,32.6,985.64,25.10,55.1
+2014/02/20 17:00:30,24.562,28.250,12.000,28.250,24.8,32.7,985.69,25.10,55.1
+2014/02/20 17:00:45,24.562,28.250,12.000,28.250,24.9,32.7,985.69,25.00,55.1
+2014/02/20 17:00:58,24.562,28.250,12.000,28.250,24.9,32.0,985.67,25.00,55.1
+2014/02/20 17:01:11,24.562,28.250,12.000,28.250,24.9,32.0,985.64,25.10,54.6
+2014/02/20 17:01:25,24.562,28.250,12.000,28.312,24.8,32.5,985.66,25.00,55.1
+2014/02/20 17:01:37,24.562,28.250,12.000,28.250,24.9,32.0,985.64,25.00,54.1
+2014/02/20 17:01:50,24.562,28.250,11.937,28.312,24.9,32.0,985.70,25.00,54.6
+2014/02/20 17:02:03,24.562,28.250,11.937,28.250,24.9,31.9,985.66,25.00,54.6
+2014/02/20 17:02:17,24.562,28.250,11.937,28.250,24.8,32.8,985.69,25.00,55.1
+2014/02/20 17:02:30,24.562,28.250,11.937,28.250,24.9,31.9,985.64,25.00,54.6
+2014/02/20 17:02:43,24.562,28.250,11.937,28.250,24.9,31.8,985.61,25.00,54.6
+2014/02/20 17:02:56,24.562,28.250,11.937,28.250,24.9,31.8,985.70,25.00,54.6
+2014/02/20 17:03:09,24.562,28.250,11.937,28.250,24.9,31.8,985.61,25.00,54.6
+2014/02/20 17:03:23,24.562,28.250,11.937,28.250,24.8,32.4,985.70,25.00,54.1
+2014/02/20 17:03:36,24.562,28.250,11.937,28.250,24.9,31.8,985.64,25.00,54.6
+2014/02/20 17:03:50,24.562,28.250,11.937,28.250,24.8,32.4,985.58,25.00,54.1
+2014/02/20 17:04:03,24.562,28.250,11.937,28.250,24.9,31.9,985.67,25.00,55.1
+2014/02/20 17:04:18,24.562,28.250,11.937,28.312,24.8,32.3,985.58,25.00,54.6
+2014/02/20 17:04:33,24.562,28.250,11.937,28.250,24.8,32.3,985.56,25.00,55.1
+2014/02/20 17:04:46,24.562,28.250,11.937,28.250,24.9,31.8,985.66,25.00,54.6
+2014/02/20 17:04:59,24.562,28.250,12.000,28.250,24.9,31.7,985.62,25.00,54.6
+2014/02/20 17:05:12,24.562,28.250,11.937,28.250,24.8,32.2,985.70,25.00,55.1
+2014/02/20 17:05:26,24.562,28.250,11.937,28.250,24.9,31.7,985.73,25.00,54.6
+2014/02/20 17:05:40,24.562,28.250,11.937,28.312,24.8,32.2,985.64,25.00,55.1
+2014/02/20 17:05:53,24.562,28.250,11.937,28.250,24.8,32.2,985.69,25.00,55.1
+2014/02/20 17:06:07,24.562,28.250,11.875,28.250,24.9,32.2,985.64,25.00,55.1
+2014/02/20 17:06:20,24.562,28.250,11.875,28.250,24.9,31.6,985.61,25.00,55.1
+2014/02/20 17:06:33,24.562,28.250,11.875,28.250,24.9,31.6,985.70,25.00,55.1
+2014/02/20 17:06:46,24.562,28.250,11.812,28.250,24.9,31.6,985.64,25.00,54.6
+2014/02/20 17:06:59,24.562,28.250,11.812,28.250,24.9,31.6,985.53,25.00,55.1
+2014/02/20 17:07:12,24.562,28.250,11.812,28.250,24.9,31.6,985.64,25.00,55.1
+2014/02/20 17:07:25,24.562,28.250,11.812,28.250,24.9,31.6,985.63,25.00,55.1
+2014/02/20 17:07:37,24.562,28.250,11.812,28.250,24.9,31.5,985.64,25.00,55.1
+2014/02/20 17:07:50,24.562,28.250,11.812,28.250,24.8,31.5,985.53,25.00,54.1
+2014/02/20 17:08:06,24.562,28.250,11.812,28.250,24.8,32.0,985.55,25.00,54.6
+2014/02/20 17:08:19,24.562,28.250,11.750,28.250,24.9,31.5,985.66,25.00,55.1
+2014/02/20 17:08:33,24.562,28.250,11.750,28.250,24.8,32.0,985.66,25.00,55.1
+2014/02/20 17:08:46,24.562,28.250,11.750,28.250,24.9,31.4,985.63,25.00,55.1
+2014/02/20 17:08:58,24.562,28.250,11.750,28.250,24.9,31.4,985.64,25.00,55.1
+2014/02/20 17:09:11,24.562,28.250,11.750,28.250,24.9,31.3,985.66,25.00,54.6
+2014/02/20 17:09:24,24.562,28.250,11.750,28.250,24.9,31.3,985.52,25.00,54.1
+2014/02/20 17:09:37,24.562,28.250,11.687,28.250,24.9,31.3,985.67,25.00,55.1
+2014/02/20 17:09:50,24.562,28.250,11.687,28.250,24.9,31.3,985.61,25.00,55.1
+2014/02/20 17:10:06,24.562,28.250,11.687,28.250,24.8,31.8,985.55,25.00,54.6
+2014/02/20 17:10:19,24.562,28.250,11.750,28.250,24.9,31.2,985.59,25.00,54.6
+2014/02/20 17:10:32,24.562,28.250,11.687,28.312,24.8,31.2,985.63,25.00,55.1
+2014/02/20 17:10:45,24.562,28.250,11.687,28.312,24.9,31.2,985.64,25.00,54.1
+2014/02/20 17:10:57,24.562,28.250,11.625,28.250,24.8,31.2,985.61,25.00,55.1
+2014/02/20 17:11:10,24.562,28.250,11.625,28.312,24.9,31.2,985.64,25.00,55.1
+2014/02/20 17:11:23,24.562,28.250,11.625,28.250,24.8,31.2,985.59,25.00,55.1
+2014/02/20 17:11:37,24.562,28.250,11.625,28.312,24.8,31.8,985.66,25.00,55.1
+2014/02/20 17:11:50,24.562,28.250,11.625,28.250,24.9,31.3,985.75,25.00,55.1
+2014/02/20 17:12:04,24.562,28.250,11.562,28.250,24.8,31.8,985.67,25.00,55.1
+2014/02/20 17:12:17,24.562,28.250,11.562,28.312,24.8,31.8,985.69,25.00,55.1
+2014/02/20 17:12:31,24.562,28.250,11.562,28.250,24.8,31.8,985.69,25.00,55.1
+2014/02/20 17:12:44,24.562,28.250,11.500,28.312,24.8,31.2,985.67,25.00,55.1
+2014/02/20 17:12:57,24.562,28.250,11.500,28.312,24.8,31.8,985.64,25.00,54.1
+2014/02/20 17:13:10,24.562,28.312,11.500,28.312,24.9,32.1,985.64,25.00,55.1
+2014/02/20 17:13:24,24.562,28.312,11.500,28.312,24.8,32.7,985.75,25.00,54.1
+2014/02/20 17:13:37,24.562,28.312,11.500,28.312,24.8,32.3,985.63,25.00,54.6
+2014/02/20 17:13:50,24.562,28.312,11.500,28.312,24.8,31.2,985.64,25.00,55.1
+2014/02/20 17:14:03,24.562,28.312,11.500,28.312,24.9,31.2,985.59,25.00,55.1
+2014/02/20 17:14:16,24.562,28.312,11.500,28.312,24.9,31.2,985.67,25.00,55.1
+2014/02/20 17:14:29,24.562,28.312,11.500,28.312,24.8,31.2,985.66,25.00,54.6
+2014/02/20 17:14:42,24.562,28.312,11.500,28.312,24.9,31.4,985.70,25.00,55.1
+2014/02/20 17:14:55,24.562,28.312,11.500,28.312,24.8,31.2,985.59,25.00,54.6
+2014/02/20 17:15:09,24.562,28.312,11.500,28.312,24.8,31.8,985.70,25.00,55.1
+2014/02/20 17:15:22,24.562,28.312,11.437,28.312,24.8,31.9,985.73,25.00,55.1
+2014/02/20 17:15:35,24.562,28.312,11.437,28.312,24.8,31.2,985.63,25.00,55.1
+2014/02/20 17:15:49,24.562,28.312,11.437,28.312,24.8,31.8,985.59,25.00,55.1
+2014/02/20 17:16:03,24.562,28.312,11.437,28.375,24.8,31.8,985.70,25.00,55.1
+2014/02/20 17:16:16,24.562,28.312,11.437,28.375,24.8,31.2,985.66,25.00,55.1
+2014/02/20 17:16:30,24.562,28.312,11.437,28.375,24.8,31.8,985.75,25.00,55.1
+2014/02/20 17:16:43,24.562,28.375,11.437,28.312,24.8,31.8,985.60,25.00,54.6
+2014/02/20 17:16:56,24.562,28.312,11.375,28.375,24.8,31.2,985.64,25.00,55.1
+2014/02/20 17:17:09,24.562,28.312,11.375,28.375,24.8,31.2,985.66,25.00,55.1
+2014/02/20 17:17:23,24.562,28.375,11.375,28.375,24.7,31.8,985.69,25.00,54.1
+2014/02/20 17:17:36,24.562,28.375,11.375,28.375,24.8,31.2,985.70,24.90,55.1
+2014/02/20 17:17:49,24.562,28.375,11.312,28.375,24.8,31.2,985.61,24.90,55.1
+2014/02/20 17:18:03,24.562,28.375,11.312,28.375,24.7,31.8,985.70,24.90,54.1
+2014/02/20 17:18:16,24.562,28.375,11.312,28.375,24.8,31.2,985.67,24.90,55.1
+2014/02/20 17:18:29,24.562,28.375,11.312,28.375,24.8,31.2,985.75,24.90,54.1
+2014/02/20 17:18:42,24.500,28.375,11.375,28.375,24.7,31.2,985.67,24.90,54.6
+2014/02/20 17:18:55,24.562,28.375,11.312,28.375,24.7,31.2,985.69,24.90,54.1
+2014/02/20 17:19:08,24.562,28.375,11.312,28.375,24.7,31.2,985.71,24.90,55.1
+2014/02/20 17:19:22,24.562,28.375,11.312,28.375,24.7,31.8,985.72,24.90,54.6
+2014/02/20 17:19:35,24.562,28.375,11.312,28.375,24.7,31.2,985.61,24.90,54.1
+2014/02/20 17:19:48,24.562,28.375,11.312,28.375,24.7,31.8,985.72,24.90,55.1
+2014/02/20 17:20:02,24.500,28.375,11.250,28.375,24.7,31.8,985.77,24.90,55.1
+2014/02/20 17:20:15,24.562,28.375,11.250,28.375,24.7,31.2,985.75,24.90,54.6
+2014/02/20 17:20:28,24.500,28.375,11.250,28.375,24.7,31.8,985.74,24.90,55.1
+2014/02/20 17:20:42,24.562,28.375,11.250,28.375,24.7,31.8,985.71,24.80,54.6
+2014/02/20 17:20:55,24.500,28.375,11.250,28.375,24.7,31.2,985.75,24.80,55.1
+2014/02/20 17:21:09,24.500,28.375,11.250,28.375,24.7,31.8,985.74,24.80,54.6
+2014/02/20 17:21:24,24.562,28.375,11.250,28.375,24.6,31.7,985.66,24.80,54.6
+2014/02/20 17:21:38,24.562,28.375,11.250,28.375,24.7,31.8,985.72,24.80,55.1
+2014/02/20 17:21:52,24.562,28.375,11.250,28.375,24.7,31.8,985.69,24.80,55.1
+2014/02/20 17:22:05,24.562,28.375,11.250,28.375,24.6,31.1,985.66,24.80,55.1
+2014/02/20 17:22:18,24.562,28.375,11.187,28.375,24.7,31.2,985.68,24.80,54.6
+2014/02/20 17:22:31,24.562,28.375,11.187,28.375,24.7,31.2,985.63,24.80,55.1
+2014/02/20 17:22:44,24.562,28.375,11.187,28.375,24.7,31.2,985.74,24.80,55.1
+2014/02/20 17:22:57,24.562,28.375,11.187,28.375,24.6,31.1,985.65,24.80,55.1
+2014/02/20 17:23:10,24.562,28.375,11.187,28.375,24.6,31.1,985.76,24.80,54.1
+2014/02/20 17:23:23,24.562,28.375,11.187,28.375,24.6,31.7,985.71,24.80,54.6
+2014/02/20 17:23:37,24.500,28.375,11.125,28.375,24.6,31.7,985.71,24.80,54.1
+2014/02/20 17:23:50,24.562,28.375,11.125,28.375,24.6,31.1,985.73,24.80,55.1
+2014/02/20 17:24:04,24.562,28.375,11.125,28.375,24.6,31.1,985.73,24.70,54.6
+2014/02/20 17:24:17,24.562,28.375,11.125,28.375,24.6,31.6,985.73,24.70,55.1
+2014/02/20 17:24:30,24.500,28.375,11.125,28.375,24.6,31.0,985.66,24.70,55.1
+2014/02/20 17:24:43,24.500,28.375,11.125,28.375,24.6,31.0,985.71,24.70,55.1
+2014/02/20 17:24:56,24.562,28.375,11.125,28.375,24.6,31.0,985.73,24.70,55.1
+2014/02/20 17:25:10,24.562,28.375,11.125,28.375,24.5,31.5,985.66,24.70,55.1
+2014/02/20 17:25:23,24.562,28.375,11.062,28.375,24.6,30.9,985.70,24.70,55.1
+2014/02/20 17:25:36,24.562,28.375,11.062,28.375,24.6,30.8,985.74,24.70,54.1
+2014/02/20 17:25:49,24.500,28.375,11.062,28.375,24.6,30.8,985.68,24.70,55.1
+2014/02/20 17:26:01,24.562,28.375,11.062,28.375,24.6,30.7,985.63,24.70,54.1
+2014/02/20 17:26:15,24.500,28.375,11.062,28.375,24.6,31.4,985.63,24.70,54.6
+2014/02/20 17:26:29,24.562,28.375,11.062,28.375,23.0,31.4,985.71,24.70,55.1
+2014/02/20 17:26:42,24.500,28.375,11.125,28.375,24.5,31.4,985.68,24.70,55.1
+2014/02/20 17:26:55,24.562,28.375,11.125,28.375,24.6,30.7,985.68,24.70,54.6
+2014/02/20 17:27:08,24.500,28.375,11.125,28.437,24.6,30.7,985.65,24.70,54.1
+2014/02/20 17:27:23,24.562,28.375,11.062,28.375,24.6,31.3,985.76,24.70,54.1
+2014/02/20 17:27:35,24.562,28.375,11.062,28.375,24.6,30.7,985.74,24.70,54.1
+2014/02/20 17:27:50,24.500,28.375,11.062,28.375,24.6,31.3,985.64,24.70,54.1
+2014/02/20 17:28:03,24.562,28.375,11.000,28.375,24.6,30.6,985.70,24.70,55.1
+2014/02/20 17:28:16,24.562,28.375,11.000,28.375,24.6,30.6,985.77,24.70,55.1
+2014/02/20 17:28:29,24.562,28.375,11.000,28.375,24.6,30.6,985.68,24.70,54.1
+2014/02/20 17:28:42,24.500,28.375,11.000,28.375,24.5,30.6,985.74,24.70,54.6
+2014/02/20 17:28:55,24.562,28.375,11.000,28.375,24.5,30.6,985.73,24.70,54.6
+2014/02/20 17:29:09,24.562,28.375,11.000,28.375,24.5,31.2,985.68,24.70,55.1
+2014/02/20 17:29:23,24.500,28.437,11.000,28.375,24.6,30.5,985.73,24.70,54.6
+2014/02/20 17:29:36,24.562,28.375,11.000,28.437,24.6,30.5,985.71,24.70,55.1
+2014/02/20 17:29:49,24.562,28.375,11.000,28.437,24.5,30.5,985.65,24.70,55.1
+2014/02/20 17:30:02,24.562,28.437,11.000,28.375,24.5,30.5,985.64,24.70,55.1
+2014/02/20 17:30:16,24.500,28.375,11.000,28.375,24.5,30.5,985.67,24.60,55.1
+2014/02/20 17:30:29,24.500,28.375,11.000,28.375,24.5,30.5,985.65,24.70,54.6
+2014/02/20 17:30:42,24.562,28.375,11.000,28.375,24.5,30.4,985.68,24.70,55.1
+2014/02/20 17:30:55,24.562,28.375,11.000,28.437,24.5,31.0,985.73,24.70,55.1
+2014/02/20 17:31:09,24.562,28.375,11.000,28.437,24.5,30.4,985.68,24.70,55.1
+2014/02/20 17:31:22,24.562,28.375,10.937,28.437,24.5,30.4,985.79,24.70,55.1
+2014/02/20 17:31:35,24.562,28.437,10.937,28.437,24.5,30.4,985.62,24.60,55.1
+2014/02/20 17:31:48,24.500,28.375,10.937,28.437,24.5,30.4,985.71,24.70,54.6
+2014/02/20 17:32:01,24.562,28.437,10.937,28.437,24.5,31.0,985.67,24.60,55.1
+2014/02/20 17:32:14,24.562,28.437,10.937,28.437,24.5,30.3,985.70,24.60,55.1
+2014/02/20 17:32:27,24.500,28.437,10.937,28.437,24.5,30.3,985.67,24.60,54.6
+2014/02/20 17:32:40,24.562,28.437,10.937,28.437,24.5,30.3,985.67,24.60,54.6
+2014/02/20 17:32:54,24.500,28.437,10.937,28.437,24.5,30.9,985.73,24.60,55.1
+2014/02/20 17:33:07,24.562,28.437,10.937,28.375,24.5,30.3,985.67,24.60,55.1
+2014/02/20 17:33:20,24.562,28.437,10.937,28.437,24.5,30.3,985.67,24.60,54.6
+2014/02/20 17:33:33,24.562,28.375,11.000,28.437,24.5,30.2,985.68,24.60,55.1
+2014/02/20 17:33:47,24.562,28.437,11.000,28.437,24.5,30.9,985.64,24.60,55.1
+2014/02/20 17:33:59,24.562,28.437,11.000,28.375,24.5,30.3,985.68,24.60,55.1
+2014/02/20 17:34:12,24.562,28.437,10.937,28.437,24.5,30.3,985.71,24.60,54.6
+2014/02/20 17:34:25,24.562,28.437,10.937,28.437,24.5,30.3,985.73,24.60,55.1
+2014/02/20 17:34:38,24.562,28.437,10.937,28.437,24.5,30.3,985.68,24.60,55.1
+2014/02/20 17:34:51,24.562,28.375,10.937,28.437,24.5,30.3,985.76,24.60,54.1
+2014/02/20 17:35:04,24.562,28.375,10.937,28.437,24.5,30.3,985.68,24.60,55.1
+2014/02/20 17:35:18,24.500,28.437,10.937,28.437,24.5,31.0,985.68,24.60,55.1
+2014/02/20 17:35:32,24.562,28.437,10.937,28.437,24.5,31.0,985.64,24.60,55.1
+2014/02/20 17:35:45,24.562,28.437,10.937,28.437,24.5,30.3,985.64,24.60,55.1
+2014/02/20 17:35:58,24.500,28.437,10.937,28.437,24.5,30.3,985.64,24.60,55.1
+2014/02/20 17:36:11,24.562,28.437,10.937,28.437,24.5,30.3,985.67,24.60,54.6
+2014/02/20 17:36:25,24.562,28.437,10.875,28.437,24.5,30.9,985.70,24.60,55.1
+2014/02/20 17:36:39,24.562,28.375,10.875,28.437,24.5,30.9,985.64,24.60,55.1
+2014/02/20 17:36:53,24.500,28.437,10.875,28.375,24.5,30.9,985.64,24.60,55.1
+2014/02/20 17:37:06,24.562,28.437,10.875,28.437,24.5,30.2,985.65,24.60,55.1
+2014/02/20 17:37:19,24.562,28.375,10.875,28.437,24.5,30.8,985.64,24.60,55.1
+2014/02/20 17:37:32,24.562,28.437,10.875,28.437,24.5,30.2,985.64,24.60,55.1
+2014/02/20 17:37:47,24.562,28.375,10.875,28.437,24.5,30.8,985.56,24.60,55.1
+2014/02/20 17:38:00,24.562,28.375,10.875,28.437,24.5,30.2,985.70,24.60,55.1
+2014/02/20 17:38:13,24.562,28.437,10.875,28.437,24.5,30.1,985.61,24.60,55.1
+2014/02/20 17:38:26,24.562,28.437,10.875,28.375,24.5,30.1,985.65,24.60,55.1
+2014/02/20 17:38:41,24.562,28.375,10.875,28.437,24.5,30.7,985.54,24.60,55.1
+2014/02/20 17:38:54,24.562,28.375,10.875,28.437,24.5,30.1,985.67,24.60,55.1
+2014/02/20 17:39:07,24.562,28.375,10.875,28.375,24.5,30.0,985.67,24.60,55.1
+2014/02/20 17:39:20,24.562,28.437,10.875,28.437,24.5,30.0,985.70,24.60,55.1
+2014/02/20 17:39:35,24.562,28.437,10.875,28.375,24.5,30.7,985.68,24.60,55.1
+2014/02/20 17:39:49,24.562,28.437,10.875,28.437,24.5,30.7,985.62,24.60,55.1
+2014/02/20 17:40:02,24.562,28.375,10.875,28.437,24.5,30.0,985.68,24.60,54.6
+2014/02/20 17:40:16,24.562,28.375,10.812,28.437,24.5,30.6,985.70,24.60,55.1
+2014/02/20 17:40:29,24.562,28.375,10.812,28.437,24.5,30.5,985.56,24.70,55.1
+2014/02/20 17:40:42,24.562,28.375,10.812,28.437,24.5,30.0,985.68,24.60,55.1
+2014/02/20 17:40:56,24.562,28.375,10.750,28.375,24.5,30.5,985.56,24.60,55.1
+2014/02/20 17:41:09,24.562,28.437,10.750,28.437,24.5,30.0,985.59,24.60,55.1
+2014/02/20 17:41:22,24.562,28.375,10.750,28.437,24.5,30.0,985.65,24.70,55.1
+2014/02/20 17:41:35,24.562,28.437,10.687,28.437,24.5,30.0,985.64,24.60,54.1
+2014/02/20 17:41:48,24.562,28.375,10.687,28.437,24.5,30.4,985.70,24.70,55.1
+2014/02/20 17:42:02,24.562,28.375,10.625,28.437,24.5,29.9,985.67,24.70,55.1
+2014/02/20 17:42:14,24.562,28.375,10.687,28.437,24.5,29.9,985.57,24.70,54.6
+2014/02/20 17:42:27,24.562,28.437,10.625,28.437,24.5,29.9,985.57,24.70,54.1
+2014/02/20 17:42:40,24.562,28.437,10.562,28.375,24.5,29.9,985.59,24.60,55.1
+2014/02/20 17:42:53,24.562,28.437,10.562,28.437,24.5,29.9,985.59,24.70,55.1
+2014/02/20 17:43:07,24.562,28.437,10.500,28.437,24.5,30.3,985.61,24.70,55.1
+2014/02/20 17:43:20,24.562,28.437,10.500,28.437,24.5,29.9,985.62,24.70,55.1
+2014/02/20 17:43:33,24.562,28.375,10.500,28.437,24.5,29.8,985.65,24.70,55.1
+2014/02/20 17:43:46,24.562,28.375,10.500,28.437,24.5,30.2,985.68,24.70,54.1
+2014/02/20 17:44:01,24.562,28.437,10.500,28.437,24.5,30.2,985.59,24.70,55.1
+2014/02/20 17:44:14,24.562,28.437,10.437,28.437,24.5,29.8,985.65,24.70,55.1
+2014/02/20 17:44:28,24.562,28.375,10.500,28.437,24.5,30.1,985.70,24.70,55.1
+2014/02/20 17:44:41,24.562,28.437,10.500,28.437,24.5,29.7,985.53,24.70,55.1
+2014/02/20 17:44:55,24.562,28.437,10.437,28.437,24.5,30.1,985.62,24.70,54.1
+2014/02/20 17:45:07,24.562,28.375,10.437,28.437,24.5,29.7,985.65,24.70,55.1
+2014/02/20 17:45:20,24.562,28.437,10.437,28.375,24.5,29.7,985.65,24.70,54.6
+2014/02/20 17:45:35,24.562,28.437,10.437,28.437,24.5,30.1,985.65,24.70,55.1
+2014/02/20 17:45:48,24.625,28.375,10.375,28.375,24.5,29.7,985.59,24.70,54.1
+2014/02/20 17:46:01,24.562,28.437,10.375,28.375,24.5,29.6,985.65,24.70,55.1
+2014/02/20 17:46:14,24.562,28.375,10.375,28.375,24.5,29.6,985.62,24.70,55.1
+2014/02/20 17:46:28,24.562,28.375,10.375,28.437,24.5,30.0,985.62,24.70,54.6
+2014/02/20 17:46:41,24.562,28.437,10.312,28.437,24.5,30.0,985.71,24.70,55.1
+2014/02/20 17:46:54,24.562,28.437,10.312,28.437,24.5,29.6,985.64,24.70,54.1
+2014/02/20 17:47:07,24.562,28.437,10.312,28.437,24.6,29.6,985.73,24.70,55.1
+2014/02/20 17:47:20,24.562,28.437,10.312,28.437,24.5,29.6,985.57,24.70,54.1
+2014/02/20 17:47:33,24.562,28.437,10.312,28.437,24.5,29.6,985.62,24.70,55.1
+2014/02/20 17:47:47,24.562,28.437,10.312,28.437,24.5,30.0,985.64,24.70,55.1
+2014/02/20 17:48:00,24.562,28.437,10.312,28.375,24.5,30.0,985.71,24.70,54.6
+2014/02/20 17:48:13,24.562,28.375,10.312,28.437,24.5,29.6,985.68,24.70,55.1
+2014/02/20 17:48:26,24.562,28.437,10.312,28.437,24.5,29.5,985.59,24.70,54.1
+2014/02/20 17:48:40,24.562,28.375,10.375,28.437,24.5,29.9,985.62,24.70,54.1
+2014/02/20 17:48:53,24.562,28.437,10.375,28.375,24.5,29.5,985.65,24.70,55.1
+2014/02/20 17:49:06,24.562,28.437,10.312,28.437,24.5,29.5,985.59,24.70,55.1
+2014/02/20 17:49:20,24.562,28.437,10.312,28.437,24.5,29.5,985.65,24.70,54.6
+2014/02/20 17:49:32,24.562,28.437,10.312,28.437,24.5,29.5,985.67,24.70,55.1
+2014/02/20 17:49:46,24.562,28.375,10.250,28.437,24.5,29.9,985.60,24.70,55.1
+2014/02/20 17:49:59,24.562,28.375,10.312,28.437,24.5,29.5,985.62,24.70,55.1
+2014/02/20 17:50:12,24.562,28.375,10.312,28.437,24.5,29.5,985.65,24.70,54.6
+2014/02/20 17:50:25,24.562,28.437,10.312,28.437,24.5,29.4,985.57,24.70,55.1
+2014/02/20 17:50:38,24.562,28.375,10.312,28.437,24.5,29.4,985.73,24.70,55.1
+2014/02/20 17:50:51,24.562,28.437,10.312,28.437,24.6,29.4,985.62,24.70,55.1
+2014/02/20 17:51:04,24.562,28.437,10.312,28.437,24.5,29.8,985.64,24.70,54.1
+2014/02/20 17:51:17,24.562,28.375,10.312,28.437,24.5,29.4,985.65,24.70,54.1
+2014/02/20 17:51:31,24.562,28.437,10.312,28.437,24.5,29.8,985.65,24.70,55.1
+2014/02/20 17:51:46,24.562,28.437,10.312,28.437,24.5,29.8,985.53,24.70,55.1
+2014/02/20 17:51:59,24.562,28.437,10.250,28.437,24.6,29.3,985.60,24.70,54.6
+2014/02/20 17:52:13,24.562,28.437,10.250,28.375,24.5,29.8,985.60,24.70,55.1
+2014/02/20 17:52:26,24.562,28.375,10.250,28.437,24.5,29.8,985.60,24.70,54.6
+2014/02/20 17:52:39,24.562,28.375,10.250,28.437,24.6,29.3,985.60,24.70,55.1
+2014/02/20 17:52:53,24.562,28.375,10.250,28.437,24.5,29.8,985.59,24.70,54.1
+2014/02/20 17:53:06,24.562,28.437,10.187,28.437,24.5,29.3,985.67,24.70,55.1
+2014/02/20 17:53:19,24.562,28.437,10.187,28.437,24.6,29.3,985.59,24.70,55.1
+2014/02/20 17:53:32,24.562,28.437,10.187,28.437,24.6,29.3,985.60,24.70,55.1
+2014/02/20 17:53:45,24.562,28.375,10.187,28.437,24.6,29.3,985.59,24.70,55.1
+2014/02/20 17:53:59,24.562,28.437,10.187,28.437,24.5,29.7,985.64,24.70,55.1
+2014/02/20 17:54:12,24.562,28.375,10.187,28.375,24.6,29.3,985.57,24.70,54.1
+2014/02/20 17:54:25,24.562,28.437,10.187,28.437,24.6,29.2,985.63,24.70,55.1
+2014/02/20 17:54:38,24.562,28.375,10.187,28.437,24.6,29.2,985.56,24.70,55.1
+2014/02/20 17:54:52,24.562,28.437,10.187,28.437,24.5,29.7,985.62,24.70,54.6
+2014/02/20 17:55:05,24.562,28.437,10.187,28.437,24.6,29.2,985.60,24.70,54.1
+2014/02/20 17:55:19,24.562,28.375,10.187,28.375,24.5,29.6,985.59,24.70,54.1
+2014/02/20 17:55:32,24.562,28.437,10.187,28.437,24.6,29.2,985.62,24.70,55.1
+2014/02/20 17:55:45,24.562,28.437,10.187,28.437,24.6,29.2,985.62,24.70,55.1
+2014/02/20 17:55:58,24.562,28.437,10.187,28.375,24.6,29.1,985.60,24.70,54.1
+2014/02/20 17:56:11,24.562,28.437,10.187,28.437,24.6,29.1,985.56,24.70,55.1
+2014/02/20 17:56:25,24.562,28.437,10.187,28.437,24.5,29.6,985.60,24.70,54.6
+2014/02/20 17:56:38,24.562,28.437,10.125,28.375,24.6,29.2,985.62,24.70,54.1
+2014/02/20 17:56:51,24.625,28.375,10.125,28.437,24.6,29.1,985.57,24.70,55.1
+2014/02/20 17:57:04,24.562,28.437,10.125,28.437,24.6,29.1,985.59,24.70,54.1
+2014/02/20 17:57:17,24.562,28.375,10.125,28.375,24.6,29.1,985.57,24.70,55.1
+2014/02/20 17:57:30,24.562,28.375,10.125,28.437,24.6,29.1,985.50,24.70,55.1
+2014/02/20 17:57:43,24.562,28.375,10.125,28.375,24.6,29.6,985.60,24.70,54.6
+2014/02/20 17:57:56,24.625,28.375,10.125,28.437,24.6,29.1,985.57,24.70,54.6
+2014/02/20 17:58:10,24.625,28.437,10.062,28.437,24.5,29.5,985.60,24.70,55.1
+2014/02/20 17:58:23,24.562,28.437,10.062,28.437,24.5,29.5,985.53,24.70,55.1
+2014/02/20 17:58:36,24.562,28.375,10.062,28.437,24.6,29.0,985.60,24.70,55.1
+2014/02/20 17:58:49,24.562,28.375,10.125,28.437,24.6,29.0,985.57,24.70,54.6
+2014/02/20 17:59:02,24.625,28.437,10.062,28.437,24.6,29.0,985.56,24.70,55.1
+2014/02/20 17:59:15,24.562,28.437,10.062,28.437,24.6,29.0,985.60,24.70,55.1
+2014/02/20 17:59:29,24.625,28.437,10.125,28.437,24.6,29.5,985.62,24.70,55.1
+2014/02/20 17:59:42,24.625,28.437,10.062,28.437,24.6,29.0,985.53,24.70,55.1
+2014/02/20 17:59:55,24.625,28.375,10.062,28.437,24.6,29.0,985.60,24.70,54.6
+2014/02/20 18:00:08,24.562,28.375,10.062,28.437,24.6,29.0,985.57,24.70,54.6
+2014/02/20 18:00:20,24.562,28.437,10.062,28.437,24.6,29.0,985.53,24.70,55.1
+2014/02/20 18:00:34,24.625,28.437,10.000,28.437,24.6,29.4,985.66,24.70,55.1
+2014/02/20 18:00:47,24.562,28.437,10.000,28.437,24.6,28.9,985.62,24.70,54.6
+2014/02/20 18:01:01,24.625,28.437,10.000,28.437,24.6,29.3,985.59,24.70,55.1
+2014/02/20 18:01:14,24.625,28.375,10.000,28.437,24.6,28.9,985.65,24.70,55.1
+2014/02/20 18:01:26,24.625,28.437,10.000,28.437,24.6,28.9,985.51,24.70,55.1
+2014/02/20 18:01:39,24.625,28.437,10.000,28.437,24.6,28.9,985.56,24.70,54.1
+2014/02/20 18:01:53,24.625,28.375,10.000,28.437,24.6,28.9,985.66,24.70,54.6
+2014/02/20 18:02:06,24.562,28.375,10.000,28.437,24.6,28.9,985.57,24.70,54.6
+2014/02/20 18:02:19,24.625,28.437,10.062,28.437,24.6,28.9,985.56,24.70,55.1
+2014/02/20 18:02:32,24.562,28.437,10.062,28.437,24.6,28.9,985.62,24.70,55.1
+2014/02/20 18:02:45,24.562,28.437,10.000,28.437,24.6,28.9,985.68,24.70,55.1
+2014/02/20 18:02:58,24.562,28.437,10.000,28.437,24.6,28.8,985.71,24.70,55.1
+2014/02/20 18:03:11,24.625,28.437,9.937,28.437,24.6,28.8,985.63,24.70,55.1
+2014/02/20 18:03:25,24.625,28.437,9.937,28.437,24.6,29.3,985.63,24.70,54.6
+2014/02/20 18:03:38,24.562,28.437,9.875,28.437,24.6,28.8,985.62,24.70,54.6
+2014/02/20 18:03:53,24.625,28.437,9.875,28.437,24.6,29.2,985.63,24.70,54.1
+2014/02/20 18:04:07,24.625,28.437,9.875,28.437,24.5,29.2,985.68,24.70,54.6
+2014/02/20 18:04:20,24.625,28.437,9.812,28.437,24.6,29.2,985.60,24.70,55.1
+2014/02/20 18:04:33,24.625,28.437,9.812,28.437,24.6,28.8,985.62,24.70,55.7
+2014/02/20 18:04:48,24.625,28.437,9.875,28.437,24.6,29.2,985.66,24.70,54.6
+2014/02/20 18:05:01,24.625,28.437,9.812,28.437,24.6,28.8,985.65,24.70,54.6
+2014/02/20 18:05:14,24.562,28.437,9.812,28.437,24.6,28.8,985.57,24.70,54.6
+2014/02/20 18:05:27,24.625,28.437,9.750,28.437,24.6,28.7,985.57,24.70,55.1
+2014/02/20 18:05:40,24.562,28.437,9.750,28.437,24.6,28.7,985.65,24.70,55.1
+2014/02/20 18:05:53,24.625,28.437,9.750,28.437,24.6,28.7,985.56,24.70,55.1
+2014/02/20 18:06:06,24.625,28.437,9.812,28.437,24.6,29.1,985.62,24.70,54.1
+2014/02/20 18:06:20,24.625,28.437,9.812,28.437,24.6,29.1,985.62,24.70,55.1
+2014/02/20 18:06:33,24.625,28.437,9.812,28.437,24.6,28.7,985.71,24.70,54.6
+2014/02/20 18:06:46,24.625,28.437,9.812,28.437,24.6,28.7,985.53,24.70,55.1
+2014/02/20 18:07:00,24.625,28.437,9.750,28.437,24.6,29.1,985.66,24.70,54.1
+2014/02/20 18:07:14,24.625,28.437,9.750,28.437,24.6,29.1,985.65,24.70,55.1
+2014/02/20 18:07:28,24.625,28.437,9.750,28.437,24.6,29.0,985.63,24.70,54.1
+2014/02/20 18:07:42,24.562,28.375,9.750,28.437,24.6,29.0,985.59,24.80,55.1
+2014/02/20 18:07:56,24.625,28.437,9.750,28.437,24.6,29.0,985.54,24.70,54.6
+2014/02/20 18:08:09,24.625,28.437,9.750,28.437,24.6,28.6,985.63,24.70,55.1
+2014/02/20 18:08:22,24.625,28.375,9.812,28.437,24.6,28.6,985.56,24.70,55.1
+2014/02/20 18:08:35,24.625,28.437,9.750,28.437,24.6,28.6,985.62,24.80,55.1
+2014/02/20 18:08:49,24.562,28.437,9.750,28.437,24.6,29.0,985.56,24.70,54.1
+2014/02/20 18:09:03,24.625,28.437,9.750,28.437,24.6,28.6,985.57,24.70,55.1
+2014/02/20 18:09:16,24.625,28.437,9.750,28.437,24.6,28.6,985.59,24.70,54.6
+2014/02/20 18:09:29,24.562,28.437,9.687,28.437,24.6,28.5,985.60,24.70,55.1
+2014/02/20 18:09:42,24.625,28.437,9.687,28.437,24.6,28.6,985.54,24.70,54.1
+2014/02/20 18:09:55,24.625,28.437,9.687,28.437,24.6,28.5,985.62,24.70,55.1
+2014/02/20 18:10:08,24.625,28.437,9.750,28.437,24.6,28.5,985.54,24.70,54.6
+2014/02/20 18:10:21,24.625,28.437,9.687,28.437,24.6,28.5,985.56,24.70,54.6
+2014/02/20 18:10:34,24.625,28.437,9.750,28.437,24.6,28.5,985.57,24.70,55.1
+2014/02/20 18:10:47,24.625,28.375,9.750,28.437,24.6,28.5,985.54,24.70,54.6
+2014/02/20 18:11:00,24.625,28.375,9.687,28.437,24.6,28.9,985.51,24.70,55.1
+2014/02/20 18:11:15,24.625,28.437,9.687,28.437,24.6,28.9,985.56,24.70,54.1
+2014/02/20 18:11:27,24.625,28.437,9.687,28.437,24.6,28.4,985.56,24.70,54.6
+2014/02/20 18:11:40,24.625,28.437,9.687,28.437,24.6,28.4,985.60,24.70,54.6
+2014/02/20 18:11:53,24.625,28.437,9.625,28.437,24.6,28.4,985.54,24.70,54.1
+2014/02/20 18:12:06,24.625,28.375,9.625,28.437,24.6,28.4,985.53,24.70,55.1
+2014/02/20 18:12:19,24.625,28.437,9.687,28.437,24.6,28.4,985.57,24.70,55.1
+2014/02/20 18:12:32,24.625,28.437,9.687,28.437,24.6,28.4,985.62,24.70,55.1
+2014/02/20 18:12:45,24.625,28.437,9.625,28.437,24.6,28.4,985.57,24.70,54.6
+2014/02/20 18:12:58,24.625,28.437,9.625,28.437,24.6,28.4,985.56,24.70,55.1
+2014/02/20 18:13:12,24.625,28.437,9.625,28.437,24.6,28.8,985.48,24.70,55.1
+2014/02/20 18:13:27,24.625,28.437,9.625,28.437,24.6,28.8,985.56,24.70,55.1
+2014/02/20 18:13:42,24.562,28.437,9.625,28.437,24.6,28.8,985.53,24.70,55.1
+2014/02/20 18:13:55,24.625,28.375,9.625,28.437,24.6,28.3,985.48,24.70,55.1
+2014/02/20 18:14:08,24.625,28.437,9.625,28.437,24.6,28.4,985.53,24.70,54.6
+2014/02/20 18:14:21,24.625,28.375,9.625,28.437,24.6,28.8,985.56,24.70,54.1
+2014/02/20 18:14:34,24.625,28.375,9.625,28.437,24.6,28.3,985.56,24.70,55.1
+2014/02/20 18:14:47,24.625,28.437,9.625,28.437,24.6,28.3,985.45,24.70,54.6
+2014/02/20 18:15:01,24.625,28.437,9.625,28.437,24.6,28.7,985.56,24.70,55.1
+2014/02/20 18:15:15,24.625,28.437,9.625,28.437,24.6,28.7,985.49,24.70,54.1
+2014/02/20 18:15:29,24.625,28.437,9.562,28.437,24.6,28.7,985.53,24.70,55.1
+2014/02/20 18:15:43,24.625,28.375,9.625,28.437,24.6,28.7,985.57,24.70,55.7
+2014/02/20 18:15:57,24.625,28.437,9.625,28.437,24.6,28.7,985.62,24.70,54.6
+2014/02/20 18:16:11,24.625,28.437,9.562,28.437,24.6,28.7,985.56,24.70,54.6
+2014/02/20 18:16:24,24.625,28.437,9.562,28.437,24.6,28.7,985.53,24.70,55.1
+2014/02/20 18:16:37,24.625,28.437,9.562,28.437,24.6,28.2,985.57,24.70,55.1
+2014/02/20 18:16:51,24.625,28.437,9.562,28.437,24.6,28.6,985.53,24.70,54.6
+2014/02/20 18:17:04,24.625,28.375,9.625,28.437,24.6,28.2,985.56,24.70,55.1
+2014/02/20 18:17:17,24.625,28.437,9.625,28.437,24.6,28.6,985.46,24.80,55.1
+2014/02/20 18:17:32,24.625,28.437,9.625,28.437,24.6,28.7,985.56,24.70,55.7
+2014/02/20 18:17:45,24.625,28.437,9.625,28.437,24.6,28.3,985.53,24.80,54.6
+2014/02/20 18:18:01,24.625,28.437,9.625,28.437,24.6,28.7,985.48,24.80,55.1
+2014/02/20 18:18:14,24.625,28.437,9.625,28.437,24.6,28.2,985.57,24.70,55.1
+2014/02/20 18:18:27,24.625,28.437,9.625,28.437,24.6,28.2,985.56,24.70,54.6
+2014/02/20 18:18:41,24.625,28.437,9.625,28.437,24.6,28.6,985.57,24.80,55.1
+2014/02/20 18:18:54,24.625,28.437,9.625,28.437,24.6,28.6,985.46,24.80,55.1
+2014/02/20 18:19:07,24.625,28.437,9.625,28.437,24.6,28.1,985.52,24.80,54.6
+2014/02/20 18:19:20,24.625,28.437,9.625,28.437,24.6,28.1,985.59,24.80,54.6
+2014/02/20 18:19:34,24.625,28.437,9.625,28.437,24.6,28.6,985.57,24.70,54.1
+2014/02/20 18:19:47,24.625,28.437,9.625,28.437,24.6,28.6,985.52,24.80,54.6
+2014/02/20 18:20:00,24.625,28.437,9.562,28.437,24.6,28.1,985.59,24.70,54.6
+2014/02/20 18:20:14,24.625,28.437,9.562,28.437,24.6,28.5,985.43,24.80,55.1
+2014/02/20 18:20:27,24.625,28.437,9.562,28.437,24.6,28.1,985.49,24.80,54.6
+2014/02/20 18:20:40,24.625,28.437,9.562,28.437,24.6,28.1,985.51,24.80,55.1
+2014/02/20 18:20:53,24.625,28.437,9.562,28.437,24.6,28.6,985.54,24.80,55.1
+2014/02/20 18:21:06,24.625,28.437,9.500,28.437,24.6,28.1,985.49,24.80,54.6
+2014/02/20 18:21:19,24.625,28.437,9.500,28.437,24.6,28.1,985.52,24.80,55.1
+2014/02/20 18:21:32,24.625,28.437,9.500,28.437,24.6,28.1,985.53,24.80,54.1
+2014/02/20 18:21:45,24.625,28.437,9.500,28.437,24.6,28.1,985.52,24.80,54.6
+2014/02/20 18:21:58,24.625,28.437,9.500,28.500,24.6,28.1,985.51,24.80,54.6
+2014/02/20 18:22:12,24.625,28.437,9.437,28.437,24.6,28.6,985.57,24.80,55.1
+2014/02/20 18:22:26,24.625,28.437,9.500,28.437,24.6,28.6,985.57,24.80,54.6
+2014/02/20 18:22:39,24.625,28.437,9.500,28.437,24.6,28.1,985.63,24.80,55.1
+2014/02/20 18:22:53,24.625,28.437,9.500,28.437,24.6,28.1,985.46,24.80,54.1
+2014/02/20 18:23:07,24.625,28.437,9.500,28.437,24.6,28.5,985.56,24.80,55.1
+2014/02/20 18:23:20,24.625,28.437,9.437,28.500,24.6,28.1,985.62,24.80,55.1
+2014/02/20 18:23:33,24.625,28.437,9.437,28.437,24.6,28.1,985.54,24.70,55.1
+2014/02/20 18:23:47,24.625,28.437,9.437,28.437,24.6,28.5,985.57,24.80,54.6
+2014/02/20 18:24:00,24.625,28.437,9.437,28.437,24.6,28.1,985.56,24.80,54.1
+2014/02/20 18:24:13,24.625,28.437,9.437,28.437,24.6,28.1,985.48,24.80,55.1
+2014/02/20 18:24:27,24.625,28.437,9.437,28.437,24.6,28.1,985.48,24.80,54.6
+2014/02/20 18:24:40,24.562,28.437,9.437,28.437,24.6,28.1,985.54,24.80,55.1
+2014/02/20 18:24:52,24.625,28.437,9.437,28.437,24.6,28.1,985.51,24.70,55.1
+2014/02/20 18:25:05,24.562,28.437,9.437,28.437,24.6,28.1,985.46,24.80,54.1
+2014/02/20 18:25:18,24.562,28.437,9.437,28.500,24.6,28.1,985.43,24.80,54.6
+2014/02/20 18:25:31,24.625,28.437,9.437,28.500,24.6,28.1,985.54,24.80,55.1
+2014/02/20 18:25:44,24.625,28.500,9.437,28.500,24.6,28.1,985.49,24.80,54.6
+2014/02/20 18:25:57,24.625,28.500,9.437,28.500,24.6,28.1,985.51,24.80,55.1
+2014/02/20 18:26:10,24.625,28.500,9.437,28.500,24.6,28.1,985.49,24.80,55.1
+2014/02/20 18:26:23,24.562,28.437,9.500,28.500,24.6,28.0,985.49,24.80,54.6
+2014/02/20 18:26:36,24.562,28.500,9.437,28.500,24.6,28.0,985.42,24.70,54.6
+2014/02/20 18:26:49,24.562,28.500,9.437,28.500,24.6,28.0,985.51,24.70,55.1
+2014/02/20 18:27:02,24.562,28.500,9.437,28.500,24.6,28.0,985.49,24.70,54.6
+2014/02/20 18:27:15,24.625,28.500,9.437,28.437,24.6,28.4,985.45,24.80,54.1
+2014/02/20 18:27:28,24.625,28.437,9.437,28.500,24.6,28.0,985.56,24.70,54.6
+2014/02/20 18:27:41,24.562,28.500,9.375,28.500,24.6,28.0,985.49,24.80,54.1
+2014/02/20 18:27:54,24.625,28.500,9.375,28.500,24.6,27.9,985.46,24.70,54.6
+2014/02/20 18:28:07,24.562,28.437,9.375,28.500,24.6,27.9,985.48,24.70,54.1
+2014/02/20 18:28:24,24.562,28.500,9.375,28.437,24.6,28.4,985.51,24.80,54.6
+2014/02/20 18:28:37,24.562,28.437,9.437,28.500,24.6,27.9,985.45,24.70,54.6
+2014/02/20 18:28:51,24.562,28.437,9.437,28.437,24.6,28.3,985.50,24.70,54.6
+2014/02/20 18:29:04,24.562,28.437,9.437,28.437,24.6,27.9,985.45,24.70,55.1
+2014/02/20 18:29:17,24.625,28.437,9.375,28.500,24.6,27.9,985.43,24.70,55.1
+2014/02/20 18:29:30,24.625,28.437,9.375,28.437,24.6,27.9,985.60,24.70,55.1
+2014/02/20 18:29:45,24.562,28.437,9.375,28.437,24.6,28.3,985.46,24.70,55.1
+2014/02/20 18:29:58,24.625,28.437,9.375,28.437,24.6,27.9,985.49,24.70,54.6
+2014/02/20 18:30:11,24.562,28.437,9.375,28.437,24.6,27.9,985.48,24.70,55.1
+2014/02/20 18:30:24,24.625,28.437,9.375,28.437,24.6,27.9,985.50,24.70,55.1
+2014/02/20 18:30:37,24.625,28.437,9.375,28.437,24.6,27.9,985.37,24.70,55.1
+2014/02/20 18:30:50,24.625,28.437,9.375,28.437,24.6,27.9,985.46,24.70,55.1
+2014/02/20 18:31:03,24.625,28.437,9.375,28.437,24.6,28.3,985.48,24.70,55.1
+2014/02/20 18:31:17,24.625,28.437,9.437,28.437,24.6,28.3,985.46,24.70,54.1
+2014/02/20 18:31:30,24.625,28.437,9.375,28.437,24.6,27.9,985.43,24.70,55.1
+2014/02/20 18:31:43,24.625,28.437,9.437,28.437,24.6,27.8,985.48,24.70,54.6
+2014/02/20 18:31:56,24.625,28.437,9.375,28.500,24.6,27.8,985.43,24.70,55.1
+2014/02/20 18:32:09,24.625,28.437,9.375,28.437,24.6,28.3,985.43,24.70,54.1
+2014/02/20 18:32:22,24.625,28.437,9.437,28.437,24.6,27.8,985.50,24.70,55.1
+2014/02/20 18:32:35,24.625,28.437,9.375,28.437,24.6,27.9,985.46,24.70,55.1
+2014/02/20 18:32:49,24.562,28.437,9.375,28.437,24.6,28.3,985.39,24.70,55.1
+2014/02/20 18:33:03,24.625,28.437,9.437,28.437,24.6,28.3,985.45,24.70,54.6
+2014/02/20 18:33:16,24.562,28.500,9.375,28.437,24.6,28.4,985.46,24.70,55.1
+2014/02/20 18:33:29,24.625,28.437,9.375,28.437,24.6,27.9,985.43,24.70,55.1
+2014/02/20 18:33:42,24.625,28.437,9.437,28.437,24.6,27.9,985.42,24.70,55.1
+2014/02/20 18:33:55,24.562,28.437,9.375,28.437,24.6,27.9,985.50,24.70,54.6
+2014/02/20 18:34:08,24.562,28.437,9.375,28.437,24.6,27.9,985.46,24.70,54.1
+2014/02/20 18:34:22,24.625,28.437,9.375,28.437,24.6,28.4,985.53,24.70,55.1
+2014/02/20 18:34:35,24.625,28.500,9.375,28.437,24.6,28.0,985.49,24.70,54.6
+2014/02/20 18:34:49,24.625,28.500,9.375,28.437,24.6,28.3,985.50,24.70,54.6
+2014/02/20 18:35:02,24.625,28.437,9.375,28.500,24.5,28.4,985.50,24.70,55.1
+2014/02/20 18:35:15,24.625,28.437,9.437,28.437,24.6,27.9,985.43,24.70,55.1
+2014/02/20 18:35:28,24.625,28.437,9.375,28.500,24.6,27.9,985.49,24.70,55.1
+2014/02/20 18:35:41,24.625,28.437,9.375,28.437,24.6,27.9,985.48,24.70,55.1
+2014/02/20 18:35:54,24.625,28.437,9.437,28.437,24.6,27.9,985.48,24.70,55.1
+2014/02/20 18:36:07,24.625,28.437,9.437,28.437,24.6,27.9,985.51,24.70,54.1
+2014/02/20 18:36:20,24.625,28.437,9.375,28.437,24.6,27.9,985.51,24.70,55.1
+2014/02/20 18:36:33,24.625,28.437,9.437,28.437,24.6,27.9,985.48,24.70,55.1
+2014/02/20 18:36:46,24.625,28.437,9.437,28.437,24.6,27.9,985.51,24.70,54.6
+2014/02/20 18:36:59,24.625,28.437,9.437,28.437,24.6,28.0,985.48,24.70,55.1
+2014/02/20 18:37:12,24.625,28.437,9.437,28.437,24.6,28.4,985.46,24.70,54.1
+2014/02/20 18:37:25,24.625,28.437,9.437,28.437,24.6,28.0,985.43,24.70,55.1
+2014/02/20 18:37:38,24.625,28.437,9.437,28.437,24.6,28.0,985.45,24.70,55.1
+2014/02/20 18:37:51,24.625,28.437,9.375,28.437,24.6,28.0,985.48,24.70,54.1
+2014/02/20 18:38:06,24.625,28.437,9.437,28.437,24.6,28.4,985.43,24.70,54.6
+2014/02/20 18:38:19,24.625,28.437,9.437,28.437,24.6,28.0,985.48,24.70,55.1
+2014/02/20 18:38:33,24.625,28.437,9.437,28.437,24.6,28.5,985.46,24.70,55.1
+2014/02/20 18:38:47,24.625,28.437,9.437,28.437,24.6,28.0,985.46,24.70,55.1
+2014/02/20 18:39:00,24.625,28.437,9.375,28.437,24.6,28.0,985.50,24.70,55.1
+2014/02/20 18:39:12,24.625,28.437,9.437,28.437,24.6,28.0,985.40,24.70,55.1
+2014/02/20 18:39:25,24.625,28.437,9.375,28.437,24.6,28.0,985.48,24.70,55.1
+2014/02/20 18:39:39,24.625,28.437,9.375,28.437,24.6,28.0,985.45,24.70,54.6
+2014/02/20 18:39:52,24.625,28.437,9.375,28.437,24.6,28.0,985.51,24.70,55.1
+2014/02/20 18:40:05,24.625,28.437,9.375,28.500,24.6,28.5,985.46,24.70,55.1
+2014/02/20 18:40:18,24.625,28.437,9.375,28.437,24.6,28.0,985.48,24.70,54.6
+2014/02/20 18:40:31,24.625,28.437,9.312,28.437,24.6,28.0,985.45,24.70,55.1
+2014/02/20 18:40:45,24.625,28.437,9.312,28.437,24.6,28.5,985.48,24.70,55.1
+2014/02/20 18:40:58,24.625,28.437,9.312,28.437,24.6,28.0,985.50,24.70,54.6
+2014/02/20 18:41:11,24.625,28.437,9.250,28.437,24.6,28.0,985.50,24.70,54.6
+2014/02/20 18:41:23,24.625,28.437,9.250,28.437,24.6,28.0,985.48,24.70,54.6
+2014/02/20 18:41:36,24.625,28.437,9.250,28.437,24.6,28.0,985.50,24.70,54.6
+2014/02/20 18:41:49,24.625,28.437,9.250,28.437,24.6,28.0,985.50,24.70,55.1
+2014/02/20 18:42:02,24.625,28.437,9.250,28.437,24.6,28.0,985.48,24.70,55.1
+2014/02/20 18:42:15,24.625,28.437,9.187,28.437,24.6,28.0,985.46,24.70,54.6
+2014/02/20 18:42:28,24.625,28.437,9.187,28.437,24.6,28.0,985.45,24.70,55.1
+2014/02/20 18:42:41,24.625,28.437,9.187,28.437,24.6,28.0,985.50,24.70,54.1
+2014/02/20 18:42:54,24.625,28.437,9.187,28.437,24.6,28.0,985.54,24.70,54.6
+2014/02/20 18:43:08,24.625,28.437,9.125,28.437,24.6,28.5,985.48,24.70,54.6
+2014/02/20 18:43:21,24.625,28.437,9.125,28.437,24.6,28.0,985.50,24.70,55.1
+2014/02/20 18:43:35,24.625,28.437,9.125,28.500,24.6,28.0,985.45,24.70,54.6
+2014/02/20 18:43:47,24.625,28.437,9.062,28.437,24.6,28.0,985.45,24.70,55.1
+2014/02/20 18:44:00,24.625,28.437,9.125,28.437,24.6,28.0,985.50,24.70,55.1
+2014/02/20 18:44:14,24.625,28.437,9.125,28.437,24.6,28.0,985.46,24.70,55.1
+2014/02/20 18:44:28,24.625,28.437,9.062,28.437,24.5,28.5,985.48,24.70,55.1
+2014/02/20 18:44:41,24.625,28.437,9.062,28.500,24.6,28.0,985.45,24.70,54.6
+2014/02/20 18:44:54,24.625,28.437,9.062,28.500,24.6,28.0,985.46,24.70,54.6
+2014/02/20 18:45:07,24.625,28.437,9.125,28.437,24.6,28.5,985.43,24.70,54.6
+2014/02/20 18:45:22,24.625,28.437,9.125,28.500,24.6,28.4,985.46,24.70,55.1
+2014/02/20 18:45:35,24.625,28.437,9.125,28.500,24.6,28.0,985.48,24.70,54.6
+2014/02/20 18:45:48,24.625,28.437,9.125,28.437,24.6,28.4,985.42,24.70,54.6
+2014/02/20 18:46:03,24.625,28.437,9.125,28.437,24.6,28.4,985.46,24.70,55.1
+2014/02/20 18:46:16,24.625,28.437,9.125,28.437,24.6,28.0,985.53,24.70,54.6
+2014/02/20 18:46:29,24.625,28.437,9.125,28.500,24.6,28.0,985.49,24.70,55.1
+2014/02/20 18:46:42,24.687,28.500,9.125,28.500,24.6,28.0,985.46,24.70,55.1
+2014/02/20 18:46:55,24.625,28.437,9.125,28.437,24.6,28.0,985.45,24.70,55.1
+2014/02/20 18:47:08,24.625,28.437,9.187,28.500,24.6,28.0,985.42,24.70,55.1
+2014/02/20 18:47:24,24.625,28.437,9.187,28.500,24.6,28.4,985.46,24.70,55.1
+2014/02/20 18:47:37,24.625,28.500,9.187,28.500,24.6,28.0,985.46,24.70,54.6
+2014/02/20 18:47:49,24.625,28.500,9.187,28.500,24.6,28.0,985.53,24.70,55.1
+2014/02/20 18:48:02,24.625,28.437,9.187,28.437,24.6,28.0,985.42,24.70,54.6
+2014/02/20 18:48:15,24.687,28.500,9.187,28.500,24.6,28.0,985.49,24.70,54.6
+2014/02/20 18:48:28,24.625,28.500,9.250,28.437,24.6,28.0,985.39,24.70,55.1
+2014/02/20 18:48:41,24.625,28.437,9.250,28.500,24.6,28.0,985.42,24.70,55.1
+2014/02/20 18:48:54,24.625,28.500,9.250,28.437,24.6,27.9,985.40,24.70,55.1
+2014/02/20 18:49:07,24.625,28.437,9.250,28.500,24.6,27.9,985.37,24.70,55.1
+2014/02/20 18:49:22,24.625,28.500,9.250,28.500,24.6,28.4,985.40,24.70,54.6
+2014/02/20 18:49:34,24.625,28.437,9.250,28.500,24.6,27.9,985.40,24.70,55.1
+2014/02/20 18:49:49,24.625,28.437,9.250,28.500,24.6,28.4,985.42,24.70,55.1
+2014/02/20 18:50:02,24.625,28.437,9.250,28.437,24.6,27.9,985.40,24.70,55.1
+2014/02/20 18:50:16,24.625,28.500,9.250,28.437,24.6,28.4,985.46,24.70,54.6
+2014/02/20 18:50:29,24.625,28.437,9.250,28.437,24.6,27.9,985.45,24.70,55.1
+2014/02/20 18:50:42,24.625,28.437,9.250,28.500,24.6,27.9,985.39,24.70,55.1
+2014/02/20 18:50:56,24.625,28.437,9.250,28.437,24.6,28.0,985.34,24.70,55.1
+2014/02/20 18:51:09,24.625,28.437,9.250,28.500,24.6,27.9,985.45,24.70,55.1
+2014/02/20 18:51:22,24.625,28.437,9.250,28.500,24.6,28.0,985.48,24.70,54.6
+2014/02/20 18:51:35,24.625,28.437,9.250,28.437,24.6,28.0,985.46,24.70,54.1
+2014/02/20 18:51:48,24.625,28.500,9.250,28.437,24.6,28.0,985.42,24.70,55.1
+2014/02/20 18:52:00,24.625,28.437,9.250,28.437,24.6,28.0,985.31,24.70,55.1
+2014/02/20 18:52:14,24.625,28.437,9.250,28.500,24.6,28.4,985.45,24.70,54.6
+2014/02/20 18:52:27,24.625,28.500,9.250,28.500,24.6,28.0,985.42,24.70,55.1
+2014/02/20 18:52:40,24.625,28.500,9.250,28.500,24.6,28.0,985.43,24.70,55.1
+2014/02/20 18:52:53,24.625,28.437,9.250,28.500,24.6,28.4,985.46,24.70,54.6
+2014/02/20 18:53:06,24.625,28.500,9.187,28.437,24.6,28.0,985.45,24.70,55.1
+2014/02/20 18:53:19,24.625,28.500,9.187,28.500,24.6,28.0,985.37,24.70,54.6
+2014/02/20 18:53:34,24.687,28.437,9.187,28.500,24.6,28.5,985.40,24.70,55.1
+2014/02/20 18:53:47,24.625,28.500,9.187,28.500,24.6,28.0,985.40,24.70,54.6
+2014/02/20 18:54:00,24.625,28.437,9.125,28.437,24.6,28.0,985.36,24.70,55.1
+2014/02/20 18:54:13,24.625,28.437,9.125,28.500,24.6,28.0,985.36,24.70,54.6
+2014/02/20 18:54:26,24.625,28.437,9.062,28.437,24.6,28.0,985.46,24.70,55.1
+2014/02/20 18:54:39,24.625,28.437,9.062,28.500,24.6,28.0,985.45,24.70,54.6
+2014/02/20 18:54:53,24.625,28.437,9.062,28.437,24.6,28.5,985.45,24.70,55.1
+2014/02/20 18:55:06,24.625,28.500,9.000,28.500,24.6,28.0,985.46,24.70,54.6
+2014/02/20 18:55:19,24.625,28.437,9.000,28.500,24.6,28.0,985.43,24.70,55.1
+2014/02/20 18:55:32,24.625,28.437,9.062,28.437,24.6,28.0,985.39,24.70,54.6
+2014/02/20 18:55:45,24.625,28.437,9.062,28.437,24.6,28.5,985.40,24.70,54.6
+2014/02/20 18:55:59,24.625,28.437,9.062,28.437,24.6,28.5,985.54,24.70,55.1
+2014/02/20 18:56:13,24.625,28.437,9.062,28.500,24.6,28.5,985.46,24.70,55.1
+2014/02/20 18:56:26,24.625,28.500,9.062,28.437,24.6,28.1,985.53,24.70,54.6
+2014/02/20 18:56:40,24.625,28.500,9.062,28.500,24.6,28.5,985.39,24.70,54.6
+2014/02/20 18:56:53,24.625,28.500,9.062,28.500,24.6,28.0,985.42,24.70,54.6
+2014/02/20 18:57:07,24.625,28.500,9.000,28.500,24.6,28.5,985.51,24.70,55.1
+2014/02/20 18:57:20,24.625,28.500,9.000,28.500,24.6,28.1,985.43,24.70,55.1
+2014/02/20 18:57:33,24.625,28.500,9.000,28.500,24.6,28.0,985.46,24.70,54.6
+2014/02/20 18:57:47,24.625,28.500,8.937,28.500,24.6,28.5,985.49,24.70,55.1
+2014/02/20 18:58:02,24.625,28.500,8.937,28.500,24.6,28.5,985.40,24.70,55.1
+2014/02/20 18:58:15,24.625,28.500,9.000,28.500,24.6,28.0,985.42,24.70,55.1
+2014/02/20 18:58:28,24.625,28.500,9.000,28.500,24.6,28.0,985.46,24.70,54.6
+2014/02/20 18:58:42,24.625,28.500,9.000,28.437,24.6,28.5,985.37,24.70,55.1
+2014/02/20 18:58:55,24.625,28.500,9.000,28.500,24.6,28.0,985.51,24.70,55.1
+2014/02/20 18:59:08,24.687,28.500,9.000,28.500,24.6,28.5,985.51,24.70,55.1
+2014/02/20 18:59:21,24.625,28.500,9.000,28.500,24.6,28.0,985.45,24.80,55.1
+2014/02/20 18:59:34,24.625,28.500,8.937,28.500,24.6,28.0,985.46,24.80,54.1
+2014/02/20 18:59:47,24.625,28.500,8.937,28.500,24.6,28.0,985.48,24.80,55.1
+2014/02/20 19:00:00,24.625,28.500,8.937,28.500,24.6,28.0,985.43,24.80,55.1
+2014/02/20 19:00:13,24.625,28.500,8.937,28.500,24.6,28.0,985.51,24.80,55.7
+2014/02/20 19:00:26,24.625,28.500,8.937,28.500,24.6,28.0,985.43,24.80,55.1
+2014/02/20 19:00:40,24.625,28.500,8.937,28.500,24.6,28.0,985.49,24.80,55.1
+2014/02/20 19:00:53,24.625,28.500,8.937,28.500,24.6,28.4,985.39,24.80,54.6
+2014/02/20 19:01:06,24.625,28.500,8.875,28.500,24.6,28.0,985.40,24.80,54.6
+2014/02/20 19:01:20,24.625,28.500,8.875,28.500,24.6,28.4,985.48,24.80,54.6
+2014/02/20 19:01:33,24.625,28.500,8.875,28.500,24.6,28.0,985.45,24.80,55.1
+2014/02/20 19:01:46,24.625,28.500,8.875,28.500,24.6,28.0,985.39,24.70,54.1
+2014/02/20 19:01:59,24.625,28.500,8.875,28.500,24.6,28.4,985.42,24.80,54.6
+2014/02/20 19:02:12,24.625,28.500,8.875,28.500,24.6,27.9,985.42,24.80,55.1
+2014/02/20 19:02:27,24.625,28.500,8.875,28.500,24.6,28.4,985.42,24.80,54.6
+2014/02/20 19:02:40,24.625,28.500,8.875,28.500,24.6,28.4,985.42,24.80,55.1
+2014/02/20 19:02:54,24.625,28.500,8.812,28.500,24.6,28.4,985.39,24.70,55.7
+2014/02/20 19:03:07,24.625,28.500,8.875,28.500,24.6,27.9,985.48,24.80,54.6
+2014/02/20 19:03:20,24.625,28.500,8.875,28.500,24.6,27.9,985.45,24.80,55.1
+2014/02/20 19:03:33,24.625,28.500,8.875,28.500,24.6,27.9,985.49,24.80,55.1
+2014/02/20 19:03:46,24.625,28.500,8.875,28.500,24.6,27.9,985.42,24.80,55.1
+2014/02/20 19:03:59,24.625,28.500,8.875,28.500,24.6,27.9,985.45,24.80,55.1
+2014/02/20 19:04:12,24.625,28.500,8.875,28.500,24.6,27.9,985.39,24.80,54.6
+2014/02/20 19:04:25,24.625,28.500,8.812,28.500,24.6,27.9,985.51,24.80,55.1
+2014/02/20 19:04:39,24.625,28.500,8.812,28.500,24.6,27.9,985.43,24.80,55.7
+2014/02/20 19:04:52,24.625,28.500,8.875,28.500,24.6,27.9,985.39,24.80,55.1
+2014/02/20 19:05:05,24.625,28.500,8.812,28.500,24.6,28.3,985.49,24.80,54.1
+2014/02/20 19:05:18,24.625,28.500,8.812,28.500,24.6,27.9,985.45,24.80,55.1
+2014/02/20 19:05:32,24.625,28.500,8.812,28.500,24.6,28.3,985.45,24.80,55.1
+2014/02/20 19:05:46,24.625,28.500,8.812,28.500,24.6,28.3,985.46,24.80,54.6
+2014/02/20 19:05:59,24.625,28.500,8.750,28.500,24.6,27.9,985.46,24.80,55.1
+2014/02/20 19:06:12,24.625,28.500,8.750,28.500,24.6,28.3,985.46,24.80,55.1
+2014/02/20 19:06:27,24.625,28.500,8.687,28.500,24.6,28.3,985.54,24.80,54.6
+2014/02/20 19:06:40,24.625,28.500,8.687,28.500,24.6,27.9,985.48,24.80,55.7
+2014/02/20 19:06:53,24.625,28.500,8.687,28.500,24.6,27.8,985.42,24.80,55.1
+2014/02/20 19:07:06,24.625,28.500,8.687,28.500,24.6,27.8,985.43,24.80,55.1
+2014/02/20 19:07:19,24.625,28.500,8.687,28.500,24.6,27.8,985.46,24.80,54.1
+2014/02/20 19:07:32,24.625,28.500,8.687,28.500,24.6,28.3,985.43,24.80,54.6
+2014/02/20 19:07:45,24.625,28.500,8.750,28.500,24.6,27.8,985.51,24.80,55.1
+2014/02/20 19:07:59,24.625,28.500,8.750,28.500,24.6,27.8,985.45,24.80,55.1
+2014/02/20 19:08:12,24.625,28.500,8.750,28.500,24.6,27.8,985.45,24.80,55.1
+2014/02/20 19:08:25,24.625,28.500,8.750,28.500,24.6,27.8,985.42,24.80,55.1
+2014/02/20 19:08:39,24.625,28.500,8.687,28.500,24.6,28.3,985.49,24.80,55.1
+2014/02/20 19:08:52,24.625,28.500,8.687,28.500,24.6,27.8,985.40,24.80,55.1
+2014/02/20 19:09:05,24.625,28.500,8.687,28.500,24.6,27.8,985.46,24.80,55.1
+2014/02/20 19:09:18,24.625,28.500,8.687,28.500,24.6,27.8,985.45,24.80,55.1
+2014/02/20 19:09:31,24.625,28.500,8.687,28.500,24.6,28.2,985.48,24.80,55.1
+2014/02/20 19:09:45,24.625,28.500,8.687,28.500,24.6,28.2,985.49,24.80,55.1
+2014/02/20 19:09:58,24.625,28.500,8.687,28.500,24.6,27.8,985.42,24.80,55.1
+2014/02/20 19:10:12,24.625,28.500,8.687,28.500,24.6,28.2,985.46,24.80,55.1
+2014/02/20 19:10:26,24.625,28.500,8.687,28.500,24.6,28.2,985.52,24.80,55.1
+2014/02/20 19:10:41,24.625,28.500,8.687,28.500,24.6,28.2,985.48,24.80,55.1
+2014/02/20 19:10:54,24.625,28.500,8.687,28.500,24.7,27.8,985.42,24.80,55.1
+2014/02/20 19:11:07,24.625,28.500,8.687,28.500,24.6,27.8,985.40,24.80,55.1
+2014/02/20 19:11:20,24.625,28.500,8.687,28.500,24.6,28.2,985.46,24.80,54.1
+2014/02/20 19:11:34,24.625,28.500,8.687,28.500,24.6,27.7,985.48,24.80,55.1
+2014/02/20 19:11:47,24.625,28.500,8.687,28.500,24.6,27.8,985.49,24.80,55.1
+2014/02/20 19:12:01,24.625,28.500,8.687,28.500,24.6,28.2,985.43,24.80,55.1
+2014/02/20 19:12:14,24.625,28.500,8.687,28.500,24.6,28.2,985.39,24.80,55.1
+2014/02/20 19:12:27,24.625,28.500,8.687,28.500,24.6,27.7,985.46,24.80,55.1
+2014/02/20 19:12:40,24.625,28.500,8.687,28.500,24.6,27.7,985.48,24.80,55.1
+2014/02/20 19:12:53,24.625,28.500,8.625,28.500,24.6,27.7,985.45,24.80,55.1
+2014/02/20 19:13:06,24.625,28.500,8.625,28.500,24.6,27.7,985.51,24.80,55.1
+2014/02/20 19:13:19,24.625,28.500,8.625,28.500,24.6,28.2,985.40,24.80,55.1
+2014/02/20 19:13:33,24.625,28.500,8.625,28.500,24.6,28.2,985.40,24.80,55.1
+2014/02/20 19:13:46,24.625,28.500,8.687,28.562,24.6,27.8,985.52,24.80,55.1
+2014/02/20 19:14:00,24.625,28.500,8.687,28.500,24.6,28.2,985.52,24.80,55.1
+2014/02/20 19:14:13,24.625,28.500,8.687,28.562,24.6,28.1,985.43,24.80,55.1
+2014/02/20 19:14:26,24.625,28.500,8.687,28.500,24.6,27.7,985.45,24.80,55.1
+2014/02/20 19:14:39,24.625,28.500,8.687,28.500,24.6,27.7,985.37,24.80,55.1
+2014/02/20 19:14:52,24.625,28.500,8.687,28.500,24.6,27.7,985.39,24.80,54.1
+2014/02/20 19:15:05,24.625,28.500,8.687,28.500,24.6,27.7,985.39,24.80,55.1
+2014/02/20 19:15:18,24.625,28.500,8.687,28.500,24.6,28.2,985.42,24.80,54.6
+2014/02/20 19:15:31,24.625,28.500,8.625,28.562,24.7,27.8,985.35,24.80,55.1
+2014/02/20 19:15:46,24.625,28.500,8.625,28.562,24.6,28.1,985.43,24.80,55.7
+2014/02/20 19:16:00,24.625,28.500,8.625,28.562,24.6,28.2,985.46,24.80,55.1
+2014/02/20 19:16:13,24.625,28.500,8.625,28.500,24.7,27.8,985.45,24.80,54.1
+2014/02/20 19:16:27,24.625,28.500,8.687,28.562,24.6,27.7,985.42,24.80,55.1
+2014/02/20 19:16:40,24.625,28.500,8.687,28.562,24.7,27.8,985.46,24.80,55.1
+2014/02/20 19:16:53,24.625,28.562,8.687,28.500,24.7,27.7,985.40,24.80,54.6
+2014/02/20 19:17:06,24.625,28.500,8.687,28.500,24.7,27.8,985.37,24.80,55.1
+2014/02/20 19:17:19,24.625,28.500,8.687,28.562,24.6,27.7,985.45,24.80,54.6
+2014/02/20 19:17:32,24.562,28.500,8.625,28.500,24.6,28.1,985.35,24.80,55.1
+2014/02/20 19:17:45,24.562,28.500,8.625,28.562,24.6,27.7,985.45,24.80,54.6
+2014/02/20 19:17:58,24.625,28.500,8.625,28.562,24.6,27.7,985.39,24.80,55.1
+2014/02/20 19:18:11,24.625,28.500,8.625,28.562,24.7,27.8,985.40,24.80,55.1
+2014/02/20 19:18:24,24.625,28.500,8.562,28.562,24.7,27.7,985.39,24.80,55.1
+2014/02/20 19:18:37,24.625,28.500,8.562,28.562,24.6,27.7,985.45,24.80,55.1
+2014/02/20 19:18:50,24.625,28.500,8.625,28.562,24.6,27.7,985.46,24.80,55.1
+2014/02/20 19:19:04,24.625,28.562,8.625,28.500,24.6,28.1,985.40,24.80,55.1
+2014/02/20 19:19:18,24.625,28.500,8.687,28.562,24.6,28.1,985.40,24.80,55.1
+2014/02/20 19:19:31,24.562,28.562,8.625,28.562,24.7,27.7,985.45,24.80,55.1
+2014/02/20 19:19:44,24.562,28.562,8.625,28.500,24.6,27.7,985.51,24.80,55.1
+2014/02/20 19:19:57,24.625,28.500,8.625,28.562,24.6,27.7,985.40,24.80,55.1
+2014/02/20 19:20:10,24.625,28.500,8.562,28.562,24.6,28.1,985.43,24.80,55.1
+2014/02/20 19:20:24,24.562,28.562,8.562,28.562,24.6,28.1,985.37,24.80,55.1
+2014/02/20 19:20:37,24.625,28.500,8.562,28.562,24.7,27.7,985.42,24.80,55.1
+2014/02/20 19:20:50,24.625,28.500,8.562,28.562,24.6,27.6,985.39,24.80,55.1
+2014/02/20 19:21:03,24.562,28.562,8.500,28.562,24.6,27.6,985.43,24.80,54.6
+2014/02/20 19:21:17,24.562,28.562,8.500,28.562,24.6,28.1,985.43,24.80,55.1
+2014/02/20 19:21:30,24.625,28.562,8.500,28.562,24.6,28.1,985.48,24.80,55.1
+2014/02/20 19:21:43,24.625,28.562,8.500,28.562,24.6,27.7,985.38,24.80,55.1
+2014/02/20 19:21:56,24.625,28.562,8.562,28.562,24.6,27.6,985.37,24.80,54.6
+2014/02/20 19:22:09,24.562,28.562,8.562,28.562,24.6,27.6,985.40,24.80,55.1
+2014/02/20 19:22:22,24.562,28.562,8.562,28.562,24.6,27.5,985.45,24.80,55.1
+2014/02/20 19:22:35,24.562,28.562,8.625,28.562,24.6,27.5,985.40,24.80,55.1
+2014/02/20 19:22:48,24.562,28.562,8.625,28.562,24.6,27.9,985.35,24.80,55.1
+2014/02/20 19:23:01,24.562,28.562,8.625,28.562,24.6,27.5,985.45,24.80,55.1
+2014/02/20 19:23:15,24.562,28.562,8.625,28.562,24.6,27.9,985.30,24.80,55.1
+2014/02/20 19:23:28,24.562,28.562,8.625,28.562,24.6,27.5,985.34,24.80,55.1
+2014/02/20 19:23:41,24.562,28.562,8.625,28.562,24.6,27.6,985.38,24.80,54.6
+2014/02/20 19:23:54,24.625,28.562,8.625,28.562,24.6,27.6,985.35,24.80,55.1
+2014/02/20 19:24:07,24.625,28.562,8.625,28.562,24.6,28.0,985.37,24.80,55.1
+2014/02/20 19:24:20,24.562,28.562,8.625,28.562,24.7,27.6,985.35,24.80,55.1
+2014/02/20 19:24:33,24.562,28.562,8.562,28.562,24.6,27.6,985.35,24.80,54.1
+2014/02/20 19:24:46,24.562,28.562,8.562,28.562,24.6,27.5,985.37,24.80,54.1
+2014/02/20 19:25:00,24.562,28.562,8.500,28.562,24.6,28.0,985.34,24.80,54.6
+2014/02/20 19:25:13,24.562,28.562,8.562,28.562,24.6,27.5,985.38,24.80,55.1
+2014/02/20 19:25:26,24.562,28.562,8.562,28.562,24.7,27.6,985.29,24.80,54.1
+2014/02/20 19:25:38,24.562,28.562,8.562,28.562,24.6,27.6,985.35,24.80,55.1
+2014/02/20 19:25:53,24.562,28.562,8.562,28.562,24.6,28.0,985.35,24.80,55.1
+2014/02/20 19:26:07,24.562,28.562,8.625,28.562,24.6,28.0,985.42,24.80,55.1
+2014/02/20 19:26:21,24.562,28.562,8.625,28.562,24.6,28.0,985.34,24.80,54.6
+2014/02/20 19:26:34,24.562,28.562,8.562,28.562,24.7,27.6,985.35,24.80,55.1
+2014/02/20 19:26:47,24.562,28.562,8.562,28.562,24.7,27.6,985.34,24.80,55.1
+2014/02/20 19:27:00,24.562,28.562,8.562,28.562,24.6,27.5,985.35,24.80,55.1
+2014/02/20 19:27:13,24.562,28.562,8.500,28.562,24.6,28.0,985.27,24.80,54.6
+2014/02/20 19:27:26,24.562,28.562,8.562,28.562,24.7,27.6,985.34,24.80,54.6
+2014/02/20 19:27:40,24.625,28.562,8.500,28.562,24.6,28.0,985.26,24.80,55.1
+2014/02/20 19:27:53,24.562,28.562,8.500,28.562,24.7,27.6,985.20,24.80,55.1
+2014/02/20 19:28:05,24.562,28.562,8.562,28.562,24.6,27.5,985.30,24.80,54.6
+2014/02/20 19:28:18,24.625,28.562,8.562,28.562,24.6,27.5,985.24,24.80,55.1
+2014/02/20 19:28:31,24.562,28.562,8.562,28.562,24.7,27.6,985.23,24.80,54.1
+2014/02/20 19:28:45,24.562,28.562,8.562,28.562,24.7,28.0,985.21,24.80,55.1
+2014/02/20 19:28:58,24.562,28.562,8.500,28.562,24.7,27.6,985.29,24.80,55.1
+2014/02/20 19:29:14,24.625,28.562,8.500,28.562,24.6,28.0,985.23,24.80,54.6
+2014/02/20 19:29:28,24.562,28.562,8.500,28.562,24.6,28.0,985.21,24.80,54.1
+2014/02/20 19:29:41,24.562,28.562,8.437,28.500,24.7,27.6,985.26,24.80,55.1
+2014/02/20 19:29:54,24.562,28.562,8.500,28.562,24.6,27.5,985.26,24.80,55.1
+2014/02/20 19:30:07,24.562,28.500,8.500,28.562,24.7,27.6,985.43,24.80,55.1
+2014/02/20 19:30:20,24.562,28.562,8.437,28.562,24.7,27.6,985.29,24.80,54.6
+2014/02/20 19:30:34,24.562,28.562,8.437,28.562,24.6,28.0,985.38,24.80,55.1
+2014/02/20 19:30:46,24.562,28.562,8.437,28.562,24.7,27.6,985.20,24.80,55.1
+2014/02/20 19:31:00,24.562,28.562,8.437,28.562,24.7,28.0,985.18,24.80,55.1
+2014/02/20 19:31:13,24.562,28.500,8.437,28.562,24.7,27.6,985.30,24.80,55.1
+2014/02/20 19:31:26,24.562,28.562,8.437,28.500,24.7,27.6,985.34,24.80,55.1
+2014/02/20 19:31:39,24.562,28.562,8.437,28.562,24.6,27.5,985.24,24.80,55.1
+2014/02/20 19:31:53,24.562,28.500,8.437,28.562,24.6,27.9,985.29,24.80,54.1
+2014/02/20 19:32:06,24.562,28.500,8.437,28.562,24.7,27.6,985.27,24.80,55.7
+2014/02/20 19:32:18,24.562,28.500,8.437,28.500,24.7,27.6,985.26,24.80,55.1
+2014/02/20 19:32:31,24.562,28.500,8.437,28.500,24.7,27.6,985.29,24.80,55.1
+2014/02/20 19:32:44,24.562,28.500,8.437,28.562,24.6,27.5,985.30,24.80,55.1
+2014/02/20 19:32:59,24.562,28.562,8.437,28.500,24.6,28.1,985.27,24.80,54.6
+2014/02/20 19:33:12,24.562,28.562,8.437,28.500,24.7,27.6,985.40,24.80,55.1
+2014/02/20 19:33:25,24.562,28.562,8.437,28.500,24.7,27.6,985.30,24.80,55.1
+2014/02/20 19:33:37,24.562,28.500,8.375,28.500,24.7,27.6,985.37,24.80,55.1
+2014/02/20 19:33:50,24.562,28.500,8.375,28.562,24.6,27.5,985.18,24.80,54.6
+2014/02/20 19:34:04,24.562,28.500,8.375,28.500,24.6,28.0,985.40,24.80,55.1
+2014/02/20 19:34:17,24.562,28.500,8.375,28.562,24.7,27.6,985.30,24.80,55.1
+2014/02/20 19:34:31,24.562,28.500,8.375,28.562,24.7,28.0,985.30,24.80,54.6
+2014/02/20 19:34:43,24.562,28.500,8.375,28.562,24.6,27.5,985.34,24.80,54.6
+2014/02/20 19:34:57,24.562,28.500,8.437,28.562,24.6,28.0,985.35,24.80,55.1
+2014/02/20 19:35:10,24.562,28.562,8.375,28.562,24.7,27.6,985.35,24.80,54.6
+2014/02/20 19:35:23,24.562,28.500,8.375,28.562,24.7,27.6,985.35,24.80,55.1
+2014/02/20 19:35:36,24.562,28.562,8.375,28.562,24.7,27.6,985.35,24.80,55.1
+2014/02/20 19:35:49,24.562,28.562,8.375,28.562,24.7,27.6,985.34,24.80,55.1
+2014/02/20 19:36:02,24.562,28.562,8.312,28.562,24.7,27.7,985.27,24.80,55.1
+2014/02/20 19:36:15,24.562,28.562,8.312,28.562,24.6,27.6,985.29,24.80,54.6
+2014/02/20 19:36:29,24.562,28.562,8.312,28.562,24.6,28.1,985.37,24.80,54.1
+2014/02/20 19:36:42,24.562,28.500,8.312,28.562,24.7,27.7,985.35,24.80,55.1
+2014/02/20 19:36:55,24.562,28.562,8.312,28.562,24.7,27.7,985.35,24.80,55.1
+2014/02/20 19:37:09,24.562,28.562,8.312,28.562,24.6,28.1,985.24,24.80,55.1
+2014/02/20 19:37:22,24.562,28.562,8.312,28.562,24.7,27.7,985.37,24.80,55.1
+2014/02/20 19:37:35,24.562,28.562,8.312,28.562,24.7,27.7,985.34,24.80,54.1
+2014/02/20 19:37:47,24.562,28.562,8.250,28.562,24.7,27.7,985.35,24.80,54.1
+2014/02/20 19:38:00,24.562,28.562,8.250,28.562,24.7,27.7,985.29,24.80,54.6
+2014/02/20 19:38:13,24.562,28.562,8.250,28.562,24.7,27.8,985.35,24.80,55.1
+2014/02/20 19:38:26,24.562,28.562,8.250,28.562,24.6,27.7,985.29,24.80,55.1
+2014/02/20 19:38:41,24.562,28.562,8.312,28.562,24.6,28.2,985.40,24.80,54.6
+2014/02/20 19:38:56,24.562,28.562,8.250,28.562,24.6,28.2,985.34,24.80,55.1
+2014/02/20 19:39:09,24.562,28.562,8.250,28.562,24.6,28.2,985.24,24.80,54.6
+2014/02/20 19:39:22,24.562,28.562,8.312,28.562,24.7,27.9,985.37,24.80,55.1
+2014/02/20 19:39:36,24.562,28.562,8.250,28.562,24.6,28.2,985.27,24.80,55.1
+2014/02/20 19:39:49,24.562,28.562,8.250,28.562,24.6,27.8,985.30,24.80,54.6
+2014/02/20 19:40:02,24.562,28.562,8.250,28.562,24.6,27.8,985.21,24.80,55.1
+2014/02/20 19:40:15,24.562,28.562,8.250,28.562,24.6,27.9,985.30,24.80,54.6
+2014/02/20 19:40:28,24.562,28.562,8.250,28.562,24.6,28.3,985.39,24.80,55.1
+2014/02/20 19:40:42,24.562,28.562,8.250,28.562,24.6,28.4,985.27,24.80,55.1
+2014/02/20 19:40:55,24.562,28.562,8.250,28.562,24.6,29.0,985.37,24.80,54.1
+2014/02/20 19:41:08,24.562,28.562,8.187,28.562,24.6,28.0,985.38,24.80,55.1
+2014/02/20 19:41:23,24.562,28.562,8.125,28.562,24.6,28.4,985.35,24.80,54.1
+2014/02/20 19:41:38,24.562,28.562,8.187,28.562,24.6,28.4,985.37,24.80,54.6
+2014/02/20 19:41:52,24.562,28.562,8.125,28.562,24.6,28.4,985.30,24.80,55.1
+2014/02/20 19:42:06,24.562,28.562,8.125,28.562,24.6,28.5,985.34,24.80,55.1
+2014/02/20 19:42:19,24.562,28.562,8.125,28.562,24.6,28.0,985.27,24.80,55.1
+2014/02/20 19:42:33,24.562,28.562,8.125,28.562,24.6,28.5,985.27,24.80,54.6
+2014/02/20 19:42:46,24.562,28.562,8.062,28.562,24.6,28.1,985.27,24.80,54.6
+2014/02/20 19:42:59,24.562,28.562,8.062,28.562,24.6,28.1,985.27,24.80,54.6
+2014/02/20 19:43:12,24.562,28.562,8.062,28.562,24.6,28.1,985.34,24.80,54.6
+2014/02/20 19:43:26,24.562,28.562,8.062,28.562,24.6,28.6,985.27,24.80,55.1
+2014/02/20 19:43:39,24.562,28.562,8.062,28.562,24.6,28.1,985.34,24.80,55.1
+2014/02/20 19:43:52,24.562,28.562,8.000,28.562,24.6,28.1,985.34,24.80,54.1
+2014/02/20 19:44:05,24.562,28.562,8.000,28.562,24.6,28.6,985.39,24.80,54.6
+2014/02/20 19:44:19,24.562,28.562,8.000,28.562,24.6,28.7,985.34,24.80,54.1
+2014/02/20 19:44:33,24.562,28.562,8.000,28.562,24.6,28.7,985.39,24.80,55.1
+2014/02/20 19:44:46,24.562,28.562,8.000,28.562,24.6,28.3,985.27,24.80,54.1
+2014/02/20 19:44:59,24.562,28.562,8.000,28.562,24.6,28.3,985.35,24.80,55.1
+2014/02/20 19:45:12,24.562,28.562,8.000,28.562,24.6,28.3,985.39,24.80,55.1
+2014/02/20 19:45:25,24.562,28.562,7.937,28.562,24.6,28.3,985.37,24.80,55.1
+2014/02/20 19:45:38,24.562,28.562,7.937,28.562,24.6,28.3,985.34,24.80,55.1
+2014/02/20 19:45:51,24.562,28.562,7.937,28.562,24.6,28.2,985.26,24.80,54.6
+2014/02/20 19:46:04,24.562,28.562,8.000,28.562,24.6,28.2,985.30,24.80,54.6
+2014/02/20 19:46:17,24.562,28.562,8.000,28.562,24.6,28.6,985.23,24.80,55.1
+2014/02/20 19:46:32,24.562,28.562,7.937,28.562,24.6,28.6,985.26,24.80,55.1
+2014/02/20 19:46:45,24.562,28.562,7.937,28.562,24.6,28.1,985.26,24.80,55.1
+2014/02/20 19:46:58,24.562,28.562,7.937,28.562,24.6,28.1,985.17,24.80,55.1
+2014/02/20 19:47:11,24.562,28.562,7.937,28.562,24.6,28.1,985.23,24.80,55.1
+2014/02/20 19:47:26,24.562,28.562,7.937,28.562,24.6,28.6,985.29,24.80,54.6
+2014/02/20 19:47:40,24.562,28.562,7.937,28.562,24.6,28.5,985.21,24.80,55.1
+2014/02/20 19:47:53,24.562,28.562,7.937,28.562,24.6,28.5,985.18,24.80,55.1
+2014/02/20 19:48:06,24.562,28.562,7.937,28.562,24.6,28.0,985.37,24.80,55.1
+2014/02/20 19:48:20,24.562,28.562,8.000,28.562,24.6,28.5,985.27,24.80,55.1
+2014/02/20 19:48:34,24.562,28.500,8.000,28.562,24.6,28.5,985.29,24.80,54.6
+2014/02/20 19:48:47,24.562,28.562,8.000,28.562,24.6,28.0,985.26,24.80,54.1
+2014/02/20 19:49:00,24.562,28.562,8.000,28.562,24.6,28.0,985.26,24.80,55.1
+2014/02/20 19:49:13,24.562,28.562,8.000,28.562,24.6,28.0,985.18,24.80,54.1
+2014/02/20 19:49:26,24.562,28.562,8.000,28.562,24.6,28.0,985.23,24.80,54.1
+2014/02/20 19:49:39,24.562,28.562,8.000,28.562,24.6,28.4,985.21,24.80,54.6
+2014/02/20 19:49:52,24.562,28.562,8.000,28.562,24.6,28.0,985.15,24.80,54.6
+2014/02/20 19:50:06,24.562,28.562,8.000,28.562,24.6,28.4,985.21,24.80,54.6
+2014/02/20 19:50:19,24.562,28.562,8.000,28.562,24.6,28.0,985.23,24.80,55.1
+2014/02/20 19:50:32,24.562,28.562,8.000,28.500,24.6,28.0,985.10,24.80,54.6
+2014/02/20 19:50:46,24.562,28.562,8.000,28.562,24.6,28.5,985.34,24.80,55.1
+2014/02/20 19:50:59,24.562,28.562,8.000,28.562,24.6,28.1,985.21,24.80,55.1
+2014/02/20 19:51:12,24.562,28.562,7.937,28.562,24.6,28.1,985.20,24.80,55.1
+2014/02/20 19:51:25,24.562,28.562,7.937,28.562,24.6,28.1,985.23,24.80,55.1
+2014/02/20 19:51:37,24.562,28.562,8.000,28.562,24.6,28.0,985.20,24.80,54.1
+2014/02/20 19:51:51,24.562,28.562,8.000,28.562,24.6,28.5,985.26,24.80,55.1
+2014/02/20 19:52:05,24.562,28.562,8.000,28.562,24.6,28.5,985.23,24.80,54.6
+2014/02/20 19:52:18,24.562,28.562,8.000,28.562,24.6,28.0,985.24,24.80,54.1
+2014/02/20 19:52:31,24.562,28.562,8.000,28.562,24.6,28.0,985.24,24.80,55.1
+2014/02/20 19:52:44,24.562,28.562,8.000,28.562,24.6,28.5,985.13,24.80,55.1
+2014/02/20 19:52:58,24.562,28.562,8.000,28.562,24.6,28.5,985.23,24.80,55.1
+2014/02/20 19:53:11,24.562,28.562,8.000,28.625,24.7,28.1,985.20,24.80,55.1
+2014/02/20 19:53:24,24.562,28.562,8.000,28.562,24.6,28.1,985.23,24.80,55.1
+2014/02/20 19:53:37,24.562,28.562,8.000,28.562,24.6,28.1,985.27,24.80,55.1
+2014/02/20 19:53:50,24.625,28.562,7.937,28.625,24.6,28.5,985.20,24.80,55.1
+2014/02/20 19:54:04,24.562,28.562,7.937,28.562,24.6,28.5,985.21,24.80,54.6
+2014/02/20 19:54:17,24.562,28.625,7.875,28.625,24.6,28.1,985.18,24.80,55.1
+2014/02/20 19:54:30,24.562,28.625,7.875,28.625,24.7,28.1,985.20,24.80,55.1
+2014/02/20 19:54:43,24.562,28.625,7.812,28.625,24.7,28.1,985.15,24.80,54.6
+2014/02/20 19:54:56,24.562,28.562,7.812,28.625,24.6,28.1,985.23,24.80,54.6
+2014/02/20 19:55:09,24.562,28.625,7.812,28.625,24.7,28.1,985.19,24.80,54.1
+2014/02/20 19:55:22,24.562,28.562,7.812,28.625,24.7,28.1,985.19,24.80,55.1
+2014/02/20 19:55:34,24.562,28.625,7.812,28.625,24.7,28.1,985.18,24.90,55.1
+2014/02/20 19:55:48,24.562,28.562,7.812,28.625,24.7,28.6,985.13,24.80,55.1
+2014/02/20 19:56:02,24.562,28.562,7.750,28.625,24.7,28.6,985.15,24.90,54.6
+2014/02/20 19:56:16,24.562,28.625,7.750,28.625,24.7,28.1,985.12,24.90,55.1
+2014/02/20 19:56:30,24.562,28.562,7.750,28.625,24.7,28.5,985.21,24.90,55.1
+2014/02/20 19:56:43,24.625,28.562,7.750,28.625,24.6,28.5,985.18,24.90,55.1
+2014/02/20 19:56:56,24.562,28.625,7.687,28.625,24.7,28.1,985.15,24.90,55.1
+2014/02/20 19:57:09,24.562,28.625,7.687,28.625,24.7,28.1,985.13,24.90,55.1
+2014/02/20 19:57:23,24.625,28.625,7.687,28.562,24.7,28.6,985.16,24.90,55.1
+2014/02/20 19:57:36,24.562,28.562,7.750,28.625,24.7,28.1,985.15,24.90,54.6
+2014/02/20 19:57:49,24.562,28.625,7.812,28.625,24.7,28.5,985.15,24.90,55.1
+2014/02/20 19:58:02,24.562,28.625,7.812,28.625,24.7,28.0,985.10,24.90,55.1
+2014/02/20 19:58:15,24.562,28.625,7.750,28.625,24.8,28.0,985.05,24.90,54.6
+2014/02/20 19:58:29,24.625,28.625,7.750,28.625,24.7,28.5,985.25,24.90,55.1
+2014/02/20 19:58:43,24.562,28.625,7.812,28.625,24.7,28.0,985.05,24.90,54.6
+2014/02/20 19:58:57,24.562,28.625,7.750,28.625,24.7,28.5,985.21,24.90,55.1
+2014/02/20 19:59:11,24.562,28.625,7.750,28.625,24.7,28.5,985.24,24.90,54.6
+2014/02/20 19:59:26,24.625,28.625,7.750,28.625,24.7,28.4,985.22,24.90,55.1
+2014/02/20 19:59:38,24.625,28.625,7.687,28.625,24.7,28.0,985.19,24.90,55.1
+2014/02/20 19:59:51,24.562,28.625,7.687,28.625,24.7,28.0,985.18,24.90,55.1
+2014/02/20 20:00:04,24.562,28.625,7.625,28.625,24.8,28.0,985.21,24.90,54.6
+2014/02/20 20:00:19,24.562,28.625,7.687,28.625,24.7,28.6,985.13,24.90,55.1
+2014/02/20 20:00:32,24.562,28.625,7.687,28.625,24.7,28.4,985.10,24.90,55.1
+2014/02/20 20:00:45,24.625,28.625,7.687,28.625,24.8,28.0,985.10,24.90,54.6
+2014/02/20 20:00:58,24.625,28.625,7.750,28.625,24.7,28.0,985.10,24.90,54.6
+2014/02/20 20:01:12,24.625,28.625,7.812,28.625,24.7,28.4,985.12,24.90,55.1
+2014/02/20 20:01:25,24.625,28.625,7.812,28.625,24.7,28.0,985.19,24.90,55.1
+2014/02/20 20:01:40,24.625,28.625,7.812,28.625,24.7,28.5,985.21,24.90,55.1
+2014/02/20 20:01:53,24.562,28.625,7.812,28.625,24.7,27.9,985.16,24.90,55.1
+2014/02/20 20:02:06,24.625,28.625,7.812,28.625,24.8,27.9,985.16,24.90,55.1
+2014/02/20 20:02:19,24.625,28.625,7.750,28.625,24.7,28.4,985.16,24.90,54.1
+2014/02/20 20:02:32,24.562,28.625,7.750,28.625,24.8,27.9,985.16,24.90,54.6
+2014/02/20 20:02:45,24.625,28.625,7.750,28.625,24.8,27.9,985.15,24.90,55.1
+2014/02/20 20:02:59,24.625,28.625,7.750,28.625,24.7,28.4,985.19,24.90,55.1
+2014/02/20 20:03:14,24.625,28.562,7.750,28.625,24.7,28.4,985.24,25.00,55.1
+2014/02/20 20:03:27,24.625,28.625,7.750,28.625,24.8,27.9,985.13,25.00,55.1
+2014/02/20 20:03:40,24.625,28.625,7.687,28.625,24.8,27.9,985.19,25.00,54.6
+2014/02/20 20:03:53,24.625,28.625,7.687,28.625,24.8,27.9,985.16,25.00,55.1
+2014/02/20 20:04:06,24.625,28.625,7.750,28.625,24.8,27.9,985.11,25.00,54.6
+2014/02/20 20:04:20,24.625,28.625,7.687,28.625,24.8,28.3,985.15,25.00,55.1
+2014/02/20 20:04:34,24.562,28.625,7.687,28.625,24.8,27.9,985.16,24.90,55.1
+2014/02/20 20:04:47,24.562,28.625,7.687,28.687,24.7,28.3,985.13,25.00,55.1
+2014/02/20 20:05:00,24.562,28.625,7.687,28.687,24.8,27.8,985.13,25.00,54.6
+2014/02/20 20:05:14,24.625,28.625,7.750,28.625,24.8,27.8,985.21,25.00,55.1
+2014/02/20 20:05:27,24.625,28.625,7.687,28.625,24.8,27.8,985.13,25.00,55.1
+2014/02/20 20:05:40,24.562,28.625,7.687,28.625,24.8,27.8,985.13,25.00,54.6
+2014/02/20 20:05:53,24.625,28.625,7.687,28.625,24.8,27.8,985.13,25.00,55.1
+2014/02/20 20:06:06,24.625,28.625,7.687,28.625,24.8,27.9,985.11,25.00,55.1
+2014/02/20 20:06:19,24.625,28.625,7.687,28.625,24.8,28.3,985.16,25.00,55.7
+2014/02/20 20:06:33,24.625,28.625,7.687,28.625,24.7,28.3,985.21,25.00,55.1
+2014/02/20 20:06:46,24.625,28.625,7.687,28.625,24.8,27.8,985.13,25.00,55.1
+2014/02/20 20:06:59,24.625,28.625,7.687,28.625,24.8,27.8,985.19,25.00,54.1
+2014/02/20 20:07:13,24.625,28.625,7.687,28.687,24.8,28.2,985.13,25.00,54.6
+2014/02/20 20:07:26,24.625,28.625,7.687,28.625,24.8,27.8,985.16,25.00,55.1
+2014/02/20 20:07:39,24.625,28.625,7.687,28.625,24.8,27.8,985.17,25.00,55.1
+2014/02/20 20:07:52,24.625,28.625,7.687,28.625,24.8,27.8,985.17,25.00,54.1
+2014/02/20 20:08:05,24.625,28.625,7.750,28.625,24.8,28.2,985.11,25.00,54.1
+2014/02/20 20:08:19,24.625,28.625,7.750,28.625,24.8,28.2,985.07,25.00,55.1
+2014/02/20 20:08:33,24.625,28.625,7.750,28.625,24.8,28.2,985.14,25.00,55.1
+2014/02/20 20:08:46,24.625,28.625,7.687,28.625,24.8,27.8,985.16,25.00,55.1
+2014/02/20 20:08:59,24.625,28.625,7.687,28.625,24.8,27.8,985.17,25.00,54.6
+2014/02/20 20:09:11,24.625,28.625,7.687,28.625,24.8,27.8,985.25,25.00,55.1
+2014/02/20 20:09:26,24.625,28.625,7.687,28.687,24.8,28.2,985.21,25.00,55.1
+2014/02/20 20:09:39,24.625,28.625,7.625,28.625,24.8,27.8,985.19,25.00,55.1
+2014/02/20 20:09:53,24.625,28.625,7.625,28.687,24.8,28.3,985.20,25.00,55.7
+2014/02/20 20:10:06,24.625,28.687,7.625,28.687,24.8,27.9,985.17,25.00,55.1
+2014/02/20 20:10:19,24.625,28.687,7.625,28.625,24.8,28.4,985.14,25.00,55.1
+2014/02/20 20:10:32,24.625,28.687,7.562,28.625,24.8,27.8,985.07,25.00,55.1
+2014/02/20 20:10:46,24.625,28.625,7.500,28.687,24.8,28.2,985.22,25.00,55.1
+2014/02/20 20:10:59,24.625,28.687,7.562,28.687,24.8,27.8,985.19,25.00,54.6
+2014/02/20 20:11:12,24.625,28.625,7.500,28.687,24.8,28.4,985.17,25.00,55.1
+2014/02/20 20:11:25,24.625,28.687,7.500,28.687,24.8,28.0,985.19,25.00,55.1
+2014/02/20 20:11:39,24.625,28.687,7.500,28.687,24.8,28.4,985.17,25.00,55.1
+2014/02/20 20:11:54,24.625,28.687,7.500,28.687,24.8,28.3,985.11,25.00,55.1
+2014/02/20 20:12:08,24.625,28.625,7.500,28.687,24.8,28.3,985.21,25.00,55.1
+2014/02/20 20:12:21,24.625,28.687,7.500,28.687,24.8,28.3,985.17,25.00,55.1
+2014/02/20 20:12:34,24.625,28.687,7.562,28.687,24.9,2.3 ,985.16,25.00,54.6
+2014/02/20 20:12:48,24.625,28.687,7.500,28.687,24.9,28.3,985.19,25.00,55.1
+2014/02/20 20:13:01,24.625,28.687,7.562,28.687,24.9,27.9,985.24,25.00,55.1
+2014/02/20 20:13:13,24.625,28.687,7.562,28.687,24.9,27.9,985.19,25.00,55.1
+2014/02/20 20:13:26,24.625,28.687,7.562,28.687,24.9,27.8,985.17,25.00,55.7
+2014/02/20 20:13:41,24.625,28.687,7.500,28.687,24.8,28.2,985.24,25.00,55.1
+2014/02/20 20:13:54,24.625,28.687,7.562,28.687,24.9,27.9,985.22,25.00,55.1
+2014/02/20 20:14:07,24.625,28.687,7.562,28.687,24.8,27.9,985.13,25.00,55.1
+2014/02/20 20:14:20,24.625,28.687,7.562,28.687,24.8,28.3,985.22,25.00,55.1
+2014/02/20 20:14:33,24.625,28.687,7.562,28.687,24.9,27.9,985.24,25.00,55.1
+2014/02/20 20:14:46,24.625,28.687,7.562,28.687,24.8,27.9,985.21,25.00,55.1
+2014/02/20 20:14:59,24.625,28.687,7.562,28.687,24.8,27.9,985.19,25.00,55.1
+2014/02/20 20:15:13,24.625,28.687,7.562,28.687,24.8,28.3,985.22,25.00,55.1
+2014/02/20 20:15:26,24.625,28.687,7.562,28.687,24.8,27.8,985.11,25.00,54.1
+2014/02/20 20:15:39,24.625,28.687,7.562,28.687,24.8,27.8,985.25,25.00,55.1
+2014/02/20 20:15:52,24.625,28.687,7.562,28.687,24.8,27.8,985.14,25.00,55.1
+2014/02/20 20:16:05,24.625,28.687,7.500,28.687,24.8,27.8,985.21,25.00,54.6
+2014/02/20 20:16:18,24.625,28.687,7.500,28.687,24.8,27.8,985.28,25.00,55.1
+2014/02/20 20:16:31,24.625,28.687,7.562,28.687,24.8,27.8,985.31,25.00,55.1
+2014/02/20 20:16:44,24.625,28.687,7.562,28.687,24.8,27.8,985.14,25.00,55.1
+2014/02/20 20:16:57,24.625,28.687,7.500,28.687,24.8,27.9,985.17,25.00,55.1
+2014/02/20 20:17:11,24.625,28.687,7.500,28.687,24.8,28.3,985.18,25.00,55.1
+2014/02/20 20:17:24,24.625,28.687,7.500,28.687,24.8,27.9,985.13,25.00,55.1
+2014/02/20 20:17:37,24.625,28.687,7.500,28.687,24.8,27.8,985.21,25.00,55.1
+2014/02/20 20:17:50,24.625,28.687,7.500,28.687,24.8,27.8,985.13,25.00,54.6
+2014/02/20 20:18:03,24.625,28.687,7.500,28.687,24.8,27.8,985.18,25.00,55.1
+2014/02/20 20:18:18,24.625,28.687,7.562,28.687,24.8,28.3,985.19,25.00,54.1
+2014/02/20 20:18:31,24.625,28.687,7.500,28.687,24.8,27.9,985.07,25.00,55.1
+2014/02/20 20:18:44,24.625,28.687,7.500,28.687,24.8,27.9,985.21,24.90,55.1
+2014/02/20 20:18:57,24.625,28.687,7.500,28.687,24.8,27.8,985.11,24.90,55.1
+2014/02/20 20:19:10,24.625,28.687,7.562,28.687,24.8,27.9,985.18,25.00,54.6
+2014/02/20 20:19:22,24.625,28.625,7.500,28.625,24.8,27.9,985.19,24.90,55.1
+2014/02/20 20:19:36,24.625,28.687,7.562,28.687,24.7,28.3,985.19,24.90,55.1
+2014/02/20 20:19:49,24.625,28.625,7.500,28.687,24.8,27.9,985.25,24.90,55.1
+2014/02/20 20:20:02,24.625,28.625,7.500,28.687,24.8,27.9,985.19,24.90,55.1
+2014/02/20 20:20:16,24.625,28.625,7.500,28.625,24.8,28.4,985.21,24.90,54.6
+2014/02/20 20:20:29,24.625,28.625,7.437,28.687,24.8,28.0,985.19,24.90,55.1
+2014/02/20 20:20:43,24.625,28.625,7.437,28.625,24.7,28.4,985.18,24.90,54.6
+2014/02/20 20:20:57,24.625,28.625,7.437,28.625,24.7,28.4,985.24,24.90,55.1
+2014/02/20 20:21:11,24.625,28.625,7.437,28.625,24.7,28.5,985.22,24.90,55.1
+2014/02/20 20:21:24,24.625,28.625,7.375,28.625,24.8,28.0,985.18,24.90,55.1
+2014/02/20 20:21:37,24.625,28.625,7.375,28.625,24.7,27.9,985.15,24.90,54.6
+2014/02/20 20:21:50,24.625,28.625,7.375,28.625,24.7,27.9,985.19,24.90,54.6
+2014/02/20 20:22:03,24.625,28.625,7.375,28.625,24.7,27.9,985.24,24.90,55.1
+2014/02/20 20:22:16,24.625,28.625,7.312,28.625,24.7,28.4,985.22,24.90,55.1
+2014/02/20 20:22:30,24.625,28.625,7.312,28.625,24.7,28.4,985.24,24.90,55.1
+2014/02/20 20:22:43,24.625,28.562,7.250,28.625,24.8,27.9,985.16,24.90,55.1
+2014/02/20 20:22:57,24.625,28.625,7.250,28.625,24.7,28.4,985.15,24.90,54.6
+2014/02/20 20:23:10,24.625,28.625,7.312,28.625,24.7,28.4,985.22,24.90,55.1
+2014/02/20 20:23:24,24.625,28.625,7.250,28.625,24.7,28.4,985.21,24.90,54.6
+2014/02/20 20:23:37,24.625,28.625,7.250,28.625,24.7,27.9,985.24,24.90,54.6
+2014/02/20 20:23:50,24.625,28.625,7.312,28.625,24.7,27.9,985.25,24.90,55.1
+2014/02/20 20:24:03,24.625,28.625,7.312,28.625,24.7,27.9,985.25,24.90,55.1
+2014/02/20 20:24:16,24.625,28.625,7.312,28.625,24.8,27.9,985.19,24.90,55.1
+2014/02/20 20:24:29,24.625,28.625,7.312,28.625,24.8,27.9,985.12,24.90,55.1
+2014/02/20 20:24:42,24.625,28.625,7.250,28.625,24.7,27.9,985.22,24.90,55.1
+2014/02/20 20:24:55,24.625,28.625,7.250,28.625,24.7,27.9,985.15,24.90,54.1
+2014/02/20 20:25:08,24.625,28.625,7.187,28.625,24.7,27.9,985.12,24.90,55.1
+2014/02/20 20:25:21,24.625,28.625,7.250,28.625,24.7,27.9,985.13,24.90,55.1
+2014/02/20 20:25:34,24.625,28.625,7.312,28.625,24.8,27.9,985.10,24.90,54.6
+2014/02/20 20:25:47,24.625,28.562,7.250,28.625,24.7,27.9,985.13,24.90,54.6
+2014/02/20 20:26:00,24.625,28.625,7.187,28.625,24.7,27.9,985.19,24.90,55.1
+2014/02/20 20:26:13,24.625,28.625,7.187,28.625,24.8,27.9,985.18,24.90,55.1
+2014/02/20 20:26:26,24.625,28.625,7.187,28.625,24.7,27.9,985.13,24.90,55.1
+2014/02/20 20:26:39,24.625,28.625,7.125,28.625,24.7,27.9,985.13,24.90,55.1
+2014/02/20 20:26:51,24.625,28.625,7.125,28.625,24.7,27.9,985.08,24.90,54.6
+2014/02/20 20:27:04,24.625,28.625,7.125,28.625,24.8,27.9,985.16,24.90,55.1
+2014/02/20 20:27:17,24.625,28.625,7.125,28.625,24.8,27.9,985.13,24.90,55.1
+2014/02/20 20:27:30,24.625,28.625,7.187,28.625,24.8,27.9,985.19,24.90,55.1
+2014/02/20 20:27:43,24.625,28.625,7.187,28.625,24.7,27.9,985.12,24.90,55.1
+2014/02/20 20:27:56,24.625,28.625,7.187,28.625,24.7,27.9,985.21,24.90,55.1
+2014/02/20 20:28:10,24.687,28.625,7.187,28.625,24.7,28.4,985.16,24.90,54.6
+2014/02/20 20:28:23,24.625,28.625,7.250,28.625,24.7,27.9,985.12,24.90,55.1
+2014/02/20 20:28:36,24.625,28.625,7.250,28.625,24.8,27.9,985.15,24.90,54.6
+2014/02/20 20:28:49,24.625,28.625,7.250,28.625,24.7,27.9,985.04,24.90,54.1
+2014/02/20 20:29:03,24.625,28.625,7.250,28.625,24.7,28.3,985.04,24.90,55.1
+2014/02/20 20:29:16,24.625,28.625,7.250,28.625,24.8,27.9,985.05,24.90,54.6
+2014/02/20 20:29:30,24.625,28.625,7.250,28.625,24.7,28.3,985.18,24.90,54.1
+2014/02/20 20:29:43,24.625,28.625,7.250,28.625,24.7,27.9,985.12,24.90,54.6
+2014/02/20 20:29:57,24.625,28.625,7.250,28.625,24.7,28.3,985.13,24.90,55.1
+2014/02/20 20:30:10,24.625,28.625,7.250,28.625,24.7,28.4,985.10,24.90,55.1
+2014/02/20 20:30:24,24.625,28.625,7.250,28.625,24.7,28.3,985.13,24.90,54.6
+2014/02/20 20:30:37,24.625,28.625,7.250,28.625,24.8,27.9,985.08,24.90,54.1
+2014/02/20 20:30:51,24.625,28.625,7.250,28.687,24.7,28.4,985.15,24.90,54.6
+2014/02/20 20:31:03,24.625,28.625,7.312,28.625,24.8,28.0,985.08,24.90,55.1
+2014/02/20 20:31:17,24.625,28.625,7.312,28.625,24.7,28.4,985.19,24.90,55.1
+2014/02/20 20:31:32,24.625,28.625,7.312,28.687,24.7,28.4,985.18,24.90,55.1
+2014/02/20 20:31:45,24.625,28.625,7.312,28.687,24.8,27.9,985.13,24.90,54.6
+2014/02/20 20:31:58,24.625,28.625,7.312,28.687,24.7,27.9,985.18,24.90,55.1
+2014/02/20 20:32:12,24.625,28.687,7.312,28.687,24.7,28.3,985.19,24.90,55.1
+2014/02/20 20:32:24,24.625,28.625,7.312,28.687,24.8,27.9,985.08,24.90,55.1
+2014/02/20 20:32:37,24.625,28.625,7.312,28.687,24.7,27.9,985.18,24.90,54.6
+2014/02/20 20:32:50,24.625,28.625,7.312,28.625,24.8,27.9,985.18,24.90,55.1
+2014/02/20 20:33:03,24.625,28.625,7.312,28.687,24.7,27.8,985.08,24.90,55.1
+2014/02/20 20:33:16,24.625,28.687,7.312,28.687,24.7,27.8,985.08,24.90,55.1
+2014/02/20 20:33:29,24.625,28.687,7.375,28.687,24.8,27.8,985.04,24.90,55.1
+2014/02/20 20:33:42,24.625,28.687,7.375,28.687,24.7,27.8,985.05,24.90,54.6
+2014/02/20 20:33:55,24.625,28.625,7.375,28.687,24.7,27.8,985.05,24.90,55.1
+2014/02/20 20:34:08,24.625,28.625,7.312,28.687,24.7,27.9,985.05,24.90,55.1
+2014/02/20 20:34:22,24.625,28.687,7.312,28.687,24.7,28.3,985.13,24.90,54.6
+2014/02/20 20:34:35,24.625,28.625,7.312,28.687,24.8,27.8,985.12,24.90,55.1
+2014/02/20 20:34:48,24.625,28.625,7.312,28.687,24.7,28.3,985.05,24.90,55.1
+2014/02/20 20:35:02,24.625,28.687,7.312,28.687,24.7,28.3,985.07,24.90,55.1
+2014/02/20 20:35:15,24.625,28.687,7.312,28.687,24.7,28.3,985.07,24.90,55.1
+2014/02/20 20:35:30,24.625,28.625,7.312,28.687,24.7,28.3,985.13,24.90,55.1
+2014/02/20 20:35:44,24.625,28.625,7.312,28.687,24.7,28.3,985.18,24.90,55.1
+2014/02/20 20:35:57,24.625,28.625,7.312,28.687,24.8,27.9,985.13,24.90,54.1
+2014/02/20 20:36:10,24.625,28.687,7.312,28.687,24.7,27.8,985.07,24.90,55.1
+2014/02/20 20:36:23,24.625,28.687,7.312,28.687,24.7,27.8,985.04,24.90,55.1
+2014/02/20 20:36:36,24.625,28.687,7.312,28.687,24.8,27.8,985.15,24.90,55.1
+2014/02/20 20:36:49,24.625,28.687,7.375,28.687,24.8,27.8,984.98,24.90,55.1
+2014/02/20 20:37:02,24.625,28.687,7.375,28.687,24.7,27.8,985.08,24.90,55.1
+2014/02/20 20:37:15,24.625,28.687,7.375,28.687,24.8,27.8,985.05,24.90,55.1
+2014/02/20 20:37:28,24.625,28.687,7.375,28.687,24.7,27.8,985.15,24.90,54.6
+2014/02/20 20:37:41,24.625,28.687,7.312,28.687,24.7,28.2,985.05,24.90,55.1
+2014/02/20 20:37:55,24.625,28.687,7.312,28.687,24.7,28.2,985.15,24.90,55.1
+2014/02/20 20:38:08,24.625,28.687,7.250,28.687,24.7,27.8,985.07,24.90,55.1
+2014/02/20 20:38:21,24.625,28.687,7.250,28.687,24.7,27.8,985.18,24.90,55.1
+2014/02/20 20:38:34,24.625,28.687,7.250,28.687,24.7,27.8,985.05,24.90,55.1
+2014/02/20 20:38:47,24.625,28.687,7.250,28.687,24.8,27.7,985.10,24.90,54.6
+2014/02/20 20:39:00,24.625,28.687,7.250,28.687,24.7,27.8,985.05,24.90,55.1
+2014/02/20 20:39:13,24.625,28.687,7.250,28.687,24.7,27.7,985.08,24.90,55.1
+2014/02/20 20:39:28,24.625,28.687,7.187,28.687,24.7,28.2,985.08,24.90,55.1
+2014/02/20 20:39:41,24.625,28.687,7.187,28.687,24.8,27.7,985.04,24.90,55.1
+2014/02/20 20:39:54,24.625,28.625,7.187,28.687,24.7,27.7,985.07,24.90,55.1
+2014/02/20 20:40:06,24.625,28.687,7.187,28.625,24.8,27.7,985.11,24.90,55.1
+2014/02/20 20:40:20,24.625,28.687,7.125,28.687,24.7,28.2,985.21,24.90,54.1
+2014/02/20 20:40:33,24.625,28.687,7.062,28.687,24.7,27.7,985.08,24.90,55.1
+2014/02/20 20:40:47,24.625,28.687,7.062,28.687,24.7,28.2,985.19,24.90,55.1
+2014/02/20 20:41:00,24.625,28.687,7.062,28.687,24.8,27.7,985.22,24.90,55.1
+2014/02/20 20:41:13,24.625,28.687,7.000,28.687,24.8,27.7,985.13,24.90,55.1
+2014/02/20 20:41:26,24.625,28.687,7.062,28.687,24.8,27.7,985.10,24.90,55.1
+2014/02/20 20:41:39,24.625,28.687,7.062,28.687,24.8,27.7,985.16,24.90,54.1
+2014/02/20 20:41:51,24.625,28.687,7.062,28.687,24.7,27.7,985.10,24.90,55.1
+2014/02/20 20:42:04,24.625,28.687,7.062,28.687,24.8,27.7,985.10,24.90,55.1
+2014/02/20 20:42:18,24.625,28.687,7.062,28.687,24.7,28.1,985.18,24.90,55.1
+2014/02/20 20:42:31,24.625,28.687,6.937,28.687,24.7,27.7,985.16,25.00,55.1
+2014/02/20 20:42:45,24.625,28.687,6.937,28.687,24.7,27.7,985.16,24.90,55.1
+2014/02/20 20:43:00,24.625,28.687,6.937,28.687,24.7,28.1,985.14,24.90,55.1
+2014/02/20 20:43:14,24.625,28.687,6.937,28.687,24.8,28.1,985.05,25.00,55.1
+2014/02/20 20:43:27,24.625,28.687,6.937,28.687,24.7,28.1,985.14,25.00,55.1
+2014/02/20 20:43:40,24.625,28.687,6.937,28.687,24.7,27.6,985.11,24.90,54.6
+2014/02/20 20:43:55,24.625,28.687,6.937,28.687,24.7,28.1,985.08,25.00,54.6
+2014/02/20 20:44:08,24.625,28.687,6.937,28.687,24.8,27.6,985.19,25.00,55.1
+2014/02/20 20:44:21,24.625,28.687,6.937,28.687,24.8,27.6,985.19,25.00,55.1
+2014/02/20 20:44:34,24.625,28.687,6.937,28.687,24.8,28.1,985.11,24.90,55.1
+2014/02/20 20:44:47,24.625,28.687,6.937,28.687,24.8,27.6,985.13,24.90,54.1
+2014/02/20 20:45:01,24.625,28.687,6.937,28.687,24.7,28.1,985.08,25.00,55.1
+2014/02/20 20:45:14,24.625,28.687,6.937,28.687,24.8,27.6,985.13,25.00,55.1
+2014/02/20 20:45:27,24.625,28.687,6.937,28.687,24.8,27.6,985.14,25.00,55.1
+2014/02/20 20:45:40,24.625,28.687,6.875,28.625,24.8,27.6,985.13,25.00,55.1
+2014/02/20 20:45:52,24.562,28.687,6.875,28.687,24.8,27.6,985.07,25.00,54.1
+2014/02/20 20:46:05,24.625,28.625,6.937,28.687,24.8,27.6,985.16,25.00,55.1
+2014/02/20 20:46:18,24.625,28.687,6.875,28.687,24.8,27.6,985.16,25.00,54.1
+2014/02/20 20:46:31,24.625,28.687,6.875,28.687,24.8,27.6,985.08,24.90,54.1
+2014/02/20 20:46:44,24.625,28.687,6.875,28.687,24.8,27.6,985.08,25.00,55.1
+2014/02/20 20:46:57,24.625,28.687,6.875,28.687,24.8,27.5,985.08,24.90,54.6
+2014/02/20 20:47:11,24.625,28.687,6.875,28.687,24.7,28.0,985.08,25.00,55.1
+2014/02/20 20:47:24,24.625,28.687,6.875,28.687,24.8,27.6,985.08,24.90,55.1
+2014/02/20 20:47:37,24.625,28.687,6.937,28.687,24.8,27.5,985.11,24.90,54.6
+2014/02/20 20:47:50,24.625,28.687,6.937,28.687,24.7,27.9,985.13,24.90,55.1
+2014/02/20 20:48:06,24.625,28.687,6.937,28.687,24.7,27.9,985.10,24.90,55.1
+2014/02/20 20:48:19,24.625,28.625,6.937,28.687,24.8,27.5,985.04,24.90,55.1
+2014/02/20 20:48:32,24.625,28.687,6.937,28.687,24.7,28.0,985.15,24.90,55.1
+2014/02/20 20:48:45,24.625,28.687,6.937,28.687,24.8,27.5,985.05,24.90,55.1
+2014/02/20 20:48:58,24.625,28.687,6.937,28.687,24.8,27.5,985.08,24.90,55.1
+2014/02/20 20:49:11,24.625,28.687,7.000,28.687,24.8,27.5,985.05,24.90,55.1
+2014/02/20 20:49:25,24.625,28.687,7.000,28.687,24.7,27.9,985.01,24.90,54.1
+2014/02/20 20:49:38,24.625,28.687,7.000,28.687,24.8,27.5,985.05,24.90,55.1
+2014/02/20 20:49:51,24.625,28.687,6.937,28.687,24.8,27.5,985.11,24.90,55.1
+2014/02/20 20:50:04,24.625,28.687,6.937,28.687,24.8,27.5,985.10,24.90,55.1
+2014/02/20 20:50:17,24.625,28.687,7.000,28.687,24.7,27.5,985.04,24.90,55.1
+2014/02/20 20:50:30,24.625,28.687,7.000,28.687,24.8,27.5,985.11,24.90,54.1
+2014/02/20 20:50:43,24.625,28.687,7.000,28.687,24.8,27.5,985.04,24.90,55.1
+2014/02/20 20:50:56,24.625,28.687,6.937,28.687,24.8,27.5,985.07,24.90,54.1
+2014/02/20 20:51:11,24.625,28.687,7.000,28.625,24.7,27.9,985.04,24.90,55.1
+2014/02/20 20:51:24,24.625,28.687,7.000,28.687,24.8,27.5,985.13,24.90,55.1
+2014/02/20 20:51:37,24.625,28.687,7.000,28.687,24.8,27.5,985.08,24.90,54.1
+2014/02/20 20:51:50,24.625,28.687,7.000,28.687,24.7,27.5,985.16,24.90,55.1
+2014/02/20 20:52:03,24.625,28.625,7.000,28.687,24.7,27.5,985.08,24.90,54.1
+2014/02/20 20:52:17,24.625,28.687,7.000,28.687,24.7,27.5,985.08,24.90,54.6
+2014/02/20 20:52:30,24.625,28.687,7.000,28.687,24.8,27.5,985.10,24.90,55.1
+2014/02/20 20:52:43,24.625,28.625,7.000,28.687,24.8,27.5,985.15,24.90,55.1
+2014/02/20 20:52:56,24.625,28.687,7.062,28.687,24.7,27.5,985.05,24.90,54.1
+2014/02/20 20:53:09,24.625,28.625,7.062,28.687,24.8,27.5,985.04,24.90,55.1
+2014/02/20 20:53:22,24.625,28.687,7.062,28.687,24.7,27.5,985.10,24.90,55.1
+2014/02/20 20:53:35,24.625,28.687,7.000,28.687,24.7,27.9,985.08,24.90,55.1
+2014/02/20 20:53:48,24.625,28.687,7.000,28.687,24.8,27.5,985.04,24.90,55.7
+2014/02/20 20:54:01,24.625,28.625,7.000,28.687,24.8,27.5,985.05,24.90,55.1
+2014/02/20 20:54:16,24.625,28.625,7.062,28.625,24.7,27.9,985.07,24.90,55.1
+2014/02/20 20:54:31,24.625,28.625,7.062,28.687,24.7,27.9,985.08,24.90,55.1
+2014/02/20 20:54:44,24.625,28.687,7.062,28.687,24.7,27.5,985.08,24.90,55.1
+2014/02/20 20:54:57,24.625,28.625,7.062,28.625,24.7,27.5,985.16,24.90,55.1
+2014/02/20 20:55:09,24.625,28.625,7.000,28.625,24.8,27.4,985.15,24.90,55.1
+2014/02/20 20:55:22,24.625,28.625,7.062,28.687,24.7,27.4,985.07,24.90,55.7
+2014/02/20 20:55:35,24.625,28.625,7.062,28.625,24.7,27.4,985.10,24.90,54.6
+2014/02/20 20:55:48,24.625,28.625,7.000,28.687,24.8,27.5,985.19,24.90,55.1
+2014/02/20 20:56:01,24.625,28.625,7.062,28.625,24.8,27.5,985.05,24.90,54.6
+2014/02/20 20:56:14,24.625,28.625,7.000,28.625,24.7,27.5,985.15,24.90,55.1
+2014/02/20 20:56:28,24.625,28.625,7.000,28.687,24.7,27.9,985.05,24.90,55.1
+2014/02/20 20:56:41,24.625,28.687,7.000,28.687,24.8,27.4,985.15,24.90,55.1
+2014/02/20 20:56:54,24.625,28.625,7.000,28.625,24.8,27.4,985.12,24.90,55.1
+2014/02/20 20:57:09,24.625,28.625,7.000,28.625,24.7,27.9,985.10,24.90,55.1
+2014/02/20 20:57:22,24.625,28.625,7.000,28.625,24.8,27.5,985.10,24.90,55.1
+2014/02/20 20:57:35,24.625,28.625,7.000,28.625,24.7,27.9,985.10,24.90,55.1
+2014/02/20 20:57:49,24.625,28.625,7.000,28.625,24.7,27.9,985.08,24.90,55.1
+2014/02/20 20:58:02,24.625,28.625,7.000,28.625,24.7,27.4,985.10,24.90,55.1
+2014/02/20 20:58:15,24.625,28.625,7.000,28.625,24.7,27.4,985.05,24.90,55.1
+2014/02/20 20:58:28,24.625,28.625,7.000,28.625,24.8,27.4,985.10,24.90,55.1
+2014/02/20 20:58:40,24.625,28.625,7.000,28.625,24.8,27.4,985.16,24.90,55.1
+2014/02/20 20:58:53,24.625,28.687,7.000,28.625,24.7,27.4,985.15,24.90,55.1
+2014/02/20 20:59:06,24.625,28.625,7.062,28.625,24.7,27.4,985.08,24.90,55.1
+2014/02/20 20:59:19,24.625,28.625,7.062,28.625,24.7,27.4,985.07,24.90,55.1
+2014/02/20 20:59:33,24.625,28.625,7.062,28.625,24.7,27.9,985.12,24.90,55.1
+2014/02/20 20:59:48,24.625,28.625,7.062,28.625,24.7,27.9,985.08,24.90,55.1
+2014/02/20 21:00:01,24.625,28.625,7.000,28.625,24.7,27.5,985.12,24.90,55.1
+2014/02/20 21:00:14,24.625,28.625,7.000,28.625,24.8,27.5,985.07,24.90,55.1
+2014/02/20 21:00:27,24.625,28.625,7.000,28.625,24.7,27.9,985.01,24.90,55.1
+2014/02/20 21:00:41,24.625,28.625,7.000,28.687,24.7,27.4,985.16,24.90,55.1
+2014/02/20 21:00:55,24.625,28.625,7.000,28.625,24.7,27.9,985.07,24.90,55.1
+2014/02/20 21:01:08,24.625,28.625,6.937,28.625,24.7,27.8,985.01,24.90,55.1
+2014/02/20 21:01:24,24.625,28.625,6.937,28.687,24.7,27.8,985.07,24.90,54.6
+2014/02/20 21:01:37,24.625,28.625,6.875,28.625,24.7,27.4,985.16,24.90,55.1
+2014/02/20 21:01:51,24.625,28.625,6.875,28.625,24.7,27.9,985.08,24.90,55.1
+2014/02/20 21:02:03,24.625,28.625,6.875,28.625,24.8,27.5,985.10,24.90,55.1
+2014/02/20 21:02:17,24.625,28.625,6.812,28.687,24.7,27.9,985.08,24.90,54.6
+2014/02/20 21:02:30,24.625,28.625,6.812,28.625,24.8,27.5,985.04,24.90,55.1
+2014/02/20 21:02:43,24.625,28.625,6.750,28.687,24.8,27.5,985.05,24.90,55.1
+2014/02/20 21:02:57,24.625,28.687,6.812,28.687,24.7,27.9,985.08,24.90,55.1
+2014/02/20 21:03:10,24.625,28.625,6.812,28.687,24.7,27.9,985.12,24.90,55.1
+2014/02/20 21:03:23,24.625,28.625,6.812,28.687,24.8,27.5,985.21,24.90,55.1
+2014/02/20 21:03:36,24.625,28.687,6.812,28.687,24.7,27.5,985.13,24.90,55.1
+2014/02/20 21:03:49,24.625,28.687,6.875,28.687,24.7,27.4,985.10,24.90,55.1
+2014/02/20 21:04:03,24.625,28.625,6.875,28.687,24.7,27.4,985.16,24.90,55.1
+2014/02/20 21:04:17,24.625,28.687,6.875,28.687,24.7,27.9,985.02,24.90,55.1
+2014/02/20 21:04:29,24.625,28.687,6.875,28.687,24.8,27.4,985.13,24.90,55.1
+2014/02/20 21:04:42,24.625,28.687,6.812,28.687,24.8,27.4,985.02,24.90,55.1
+2014/02/20 21:04:55,24.625,28.687,6.875,28.687,24.7,27.4,985.12,24.90,55.1
+2014/02/20 21:05:08,24.625,28.625,6.875,28.687,24.8,27.4,985.13,24.90,55.1
+2014/02/20 21:05:23,24.625,28.687,6.812,28.687,24.7,27.9,985.21,24.90,55.1
+2014/02/20 21:05:36,24.687,28.687,6.812,28.687,24.8,27.5,985.10,24.90,54.6
+2014/02/20 21:05:49,24.625,28.687,6.812,28.687,24.7,27.5,985.07,24.90,55.1
+2014/02/20 21:06:02,24.625,28.687,6.812,28.687,24.7,27.9,985.12,24.90,55.1
+2014/02/20 21:06:17,24.625,28.687,6.812,28.687,24.7,27.9,985.12,24.90,55.1
+2014/02/20 21:06:31,24.625,28.687,6.750,28.687,24.7,27.9,985.13,24.90,55.1
+2014/02/20 21:06:46,24.625,28.687,6.750,28.687,24.7,27.9,985.10,24.90,55.1
+2014/02/20 21:06:58,24.625,28.625,6.750,28.687,24.8,27.5,985.07,24.90,55.1
+2014/02/20 21:07:13,24.625,28.687,6.750,28.687,24.7,27.9,985.10,24.90,55.1
+2014/02/20 21:07:28,24.625,28.687,6.750,28.687,24.7,27.9,985.08,24.90,55.1
+2014/02/20 21:07:41,24.625,28.687,6.750,28.687,24.7,27.4,985.02,24.90,55.1
+2014/02/20 21:07:54,24.625,28.625,6.750,28.687,24.7,27.4,985.12,24.90,54.1
+2014/02/20 21:08:07,24.625,28.687,6.750,28.687,24.7,27.8,985.07,24.90,55.1
+2014/02/20 21:08:21,24.625,28.687,6.750,28.687,24.7,27.8,984.99,24.90,55.1
+2014/02/20 21:08:35,24.625,28.687,6.812,28.687,24.7,27.8,985.05,24.90,55.1
+2014/02/20 21:08:49,24.625,28.687,6.750,28.687,24.7,27.8,985.11,24.90,55.7
+2014/02/20 21:09:02,24.625,28.687,6.812,28.687,24.8,27.3,985.11,24.90,55.1
+2014/02/20 21:09:15,24.625,28.687,6.812,28.687,24.7,27.3,985.04,24.90,55.1
+2014/02/20 21:09:28,24.625,28.687,6.812,28.687,24.7,27.3,985.02,24.90,55.1
+2014/02/20 21:09:41,24.625,28.687,6.812,28.687,24.7,27.3,985.05,24.90,55.1
+2014/02/20 21:09:54,24.625,28.687,6.812,28.687,24.7,27.3,984.99,24.90,55.1
+2014/02/20 21:10:07,24.625,28.687,6.750,28.687,24.8,27.2,984.99,24.90,55.1
+2014/02/20 21:10:20,24.625,28.687,6.812,28.687,24.8,27.2,985.04,24.90,55.1
+2014/02/20 21:10:33,24.625,28.687,6.812,28.687,24.8,27.3,985.05,25.00,55.1
+2014/02/20 21:10:46,24.625,28.687,6.812,28.687,24.8,27.3,984.99,24.90,55.1
+2014/02/20 21:11:00,24.625,28.687,6.812,28.687,24.7,27.7,985.02,24.90,55.1
+2014/02/20 21:11:13,24.625,28.687,6.812,28.687,24.8,27.2,985.05,24.90,55.7
+2014/02/20 21:11:26,24.625,28.687,6.812,28.687,24.8,27.2,984.99,24.90,55.1
+2014/02/20 21:11:41,24.625,28.687,6.812,28.687,24.8,27.2,985.08,25.00,55.1
+2014/02/20 21:11:54,24.625,28.687,6.812,28.687,24.8,27.3,985.07,25.00,55.1
+2014/02/20 21:12:07,24.625,28.687,6.812,28.687,24.8,27.2,985.10,24.90,54.6
+2014/02/20 21:12:20,24.625,28.625,6.812,28.687,24.7,27.7,985.05,25.00,55.1
+2014/02/20 21:12:35,24.625,28.687,6.812,28.687,24.8,27.7,985.05,25.00,54.6
+2014/02/20 21:12:48,24.625,28.687,6.812,28.687,24.8,27.2,985.07,25.00,55.1
+2014/02/20 21:13:01,24.625,28.687,6.875,28.687,24.8,27.6,985.02,25.00,55.1
+2014/02/20 21:13:16,24.625,28.687,6.812,28.687,24.7,27.7,985.02,25.00,55.1
+2014/02/20 21:13:29,24.625,28.687,6.812,28.687,24.8,27.2,984.99,25.00,55.1
+2014/02/20 21:13:42,24.625,28.687,6.812,28.687,24.8,27.7,985.07,25.00,55.1
+2014/02/20 21:13:55,24.625,28.687,6.812,28.687,24.8,27.2,985.05,25.00,55.1
+2014/02/20 21:14:09,24.625,28.687,6.812,28.687,24.8,27.6,985.01,25.00,55.1
+2014/02/20 21:14:22,24.625,28.687,6.812,28.687,24.8,27.2,984.99,25.00,55.1
+2014/02/20 21:14:34,24.625,28.687,6.812,28.687,24.8,27.2,984.93,25.00,54.6
+2014/02/20 21:14:48,24.625,28.687,6.812,28.687,24.8,27.6,984.98,25.00,55.1
+2014/02/20 21:15:01,24.625,28.687,6.812,28.687,24.8,27.2,984.96,25.00,55.1
+2014/02/20 21:15:14,24.625,28.687,6.812,28.687,24.9,27.2,984.96,25.00,55.1
+2014/02/20 21:15:27,24.625,28.687,6.812,28.687,24.8,27.2,985.05,25.00,55.1
+2014/02/20 21:15:42,24.625,28.687,6.812,28.687,24.8,27.6,984.94,25.00,54.6
+2014/02/20 21:15:55,24.625,28.687,6.812,28.687,24.8,27.6,984.99,25.00,55.1
+2014/02/20 21:16:08,24.625,28.687,6.812,28.687,24.8,27.1,984.97,25.00,55.1
+2014/02/20 21:16:21,24.625,28.687,6.812,28.687,24.9,27.2,985.01,25.00,55.1
+2014/02/20 21:16:34,24.625,28.687,6.812,28.687,24.9,27.2,984.97,25.00,55.1
+2014/02/20 21:16:47,24.625,28.687,6.812,28.687,24.8,27.2,985.01,25.00,55.7
+2014/02/20 21:17:01,24.625,28.687,6.812,28.687,24.8,27.6,984.99,25.00,55.1
+2014/02/20 21:17:14,24.625,28.687,6.812,28.687,24.8,27.1,984.96,25.00,55.1
+2014/02/20 21:17:27,24.625,28.687,6.812,28.687,24.8,27.1,984.94,25.00,55.1
+2014/02/20 21:17:40,24.625,28.687,6.812,28.687,24.8,27.1,984.96,25.00,54.1
+2014/02/20 21:17:53,24.625,28.687,6.812,28.687,24.8,27.1,984.99,25.00,55.1
+2014/02/20 21:18:06,24.625,28.687,6.750,28.687,24.8,27.2,984.99,25.00,55.1
+2014/02/20 21:18:18,24.625,28.687,6.750,28.687,24.8,27.2,984.99,25.00,55.1
+2014/02/20 21:18:33,24.625,28.687,6.750,28.687,24.8,27.6,985.00,25.00,54.6
+2014/02/20 21:18:47,24.625,28.687,6.812,28.687,24.8,27.6,985.00,25.00,55.1
+2014/02/20 21:19:00,24.625,28.687,6.812,28.687,24.9,27.2,984.99,25.00,54.1
+2014/02/20 21:19:12,24.625,28.687,6.812,28.687,24.9,27.2,984.97,25.00,55.1
+2014/02/20 21:19:25,24.687,28.750,6.812,28.687,24.9,27.2,984.99,25.00,55.1
+2014/02/20 21:19:38,24.625,28.812,6.812,28.812,24.9,27.3,984.97,25.00,55.1
+2014/02/20 21:19:52,24.625,28.750,6.750,28.750,24.8,27.8,984.99,25.00,55.1
+2014/02/20 21:20:05,24.625,28.750,6.687,28.750,24.9,27.3,985.04,25.00,55.1
+2014/02/20 21:20:18,24.625,28.750,6.687,28.750,24.9,26.7,984.99,25.00,55.1
+2014/02/20 21:20:31,24.625,28.750,6.687,28.750,24.9,26.4,984.90,25.00,54.1
+2014/02/20 21:20:45,24.625,28.750,6.625,28.750,24.8,26.5,984.96,25.00,55.1
+2014/02/20 21:20:57,24.562,28.687,6.625,28.687,24.8,25.9,984.98,24.90,55.1
+2014/02/20 21:21:11,24.562,28.687,6.625,28.687,24.8,26.1,984.93,24.90,55.1
+2014/02/20 21:21:25,24.500,28.625,6.625,28.625,24.7,25.9,984.96,24.90,55.1
+2014/02/20 21:21:38,24.500,28.562,6.625,28.562,24.7,25.4,984.98,24.80,55.1
+2014/02/20 21:21:51,24.437,28.562,6.562,28.562,24.7,25.4,984.95,24.80,54.1
+2014/02/20 21:22:04,24.437,28.500,6.562,28.500,24.6,25.3,984.97,24.70,55.1
+2014/02/20 21:22:17,24.375,28.437,6.562,28.500,24.6,25.2,985.00,24.70,55.1
+2014/02/20 21:22:30,24.375,28.437,6.562,28.437,24.6,25.2,984.94,24.60,55.1
+2014/02/20 21:22:44,24.312,28.375,6.500,28.375,24.5,25.6,984.83,24.60,55.1
+2014/02/20 21:22:59,24.250,28.375,6.437,28.375,24.4,25.5,984.94,24.50,55.1
+2014/02/20 21:23:13,24.187,28.250,6.375,28.312,24.4,25.6,984.93,24.40,55.1
+2014/02/20 21:23:26,24.187,28.250,6.375,28.250,24.3,25.2,984.90,24.40,54.6
+2014/02/20 21:23:39,24.125,28.187,6.375,28.187,24.3,25.2,984.95,24.30,54.6
+2014/02/20 21:23:52,24.125,28.125,6.375,28.187,24.2,25.2,984.95,24.20,55.1
+2014/02/20 21:24:05,24.125,28.125,6.375,28.125,24.1,25.3,984.80,24.20,54.1
+2014/02/20 21:24:18,24.062,28.062,6.375,28.062,24.1,25.3,984.88,24.10,54.6
+2014/02/20 21:24:31,24.000,28.000,6.375,28.062,24.0,25.7,984.96,24.00,55.1
+2014/02/20 21:24:44,24.000,28.000,6.312,28.000,23.9,25.4,984.87,24.00,54.6
+2014/02/20 21:24:58,23.937,27.937,6.250,27.937,23.8,25.8,984.98,23.90,54.1
+2014/02/20 21:25:11,23.937,27.937,6.187,27.937,23.8,25.8,984.98,23.80,54.1
+2014/02/20 21:25:25,23.875,27.937,6.187,27.875,23.7,25.9,984.86,23.70,54.1
+2014/02/20 21:25:38,23.875,27.812,6.187,27.812,23.7,25.4,984.86,23.70,54.1
+2014/02/20 21:25:51,23.812,27.812,6.187,27.812,23.6,25.4,984.96,23.60,54.1
+2014/02/20 21:26:05,23.750,27.750,6.187,27.750,23.5,26.0,984.91,23.50,54.1
+2014/02/20 21:26:19,23.750,27.687,6.187,27.687,23.5,25.6,984.95,23.50,54.6
+2014/02/20 21:26:32,23.750,27.687,6.187,27.687,23.4,25.6,984.87,23.40,54.1
+2014/02/20 21:26:46,23.687,27.625,6.250,27.625,23.3,26.1,984.95,23.30,54.1
+2014/02/20 21:27:00,23.687,27.562,6.187,27.625,23.2,26.1,984.98,23.30,54.1
+2014/02/20 21:27:13,23.625,27.562,6.250,27.562,23.2,26.2,984.97,23.20,54.6
+2014/02/20 21:27:26,23.625,27.500,6.187,27.500,23.2,25.8,984.91,23.10,54.1
+2014/02/20 21:27:40,23.562,27.437,6.187,27.437,23.1,26.3,984.97,23.10,54.1
+2014/02/20 21:27:53,23.562,27.437,6.187,27.437,23.0,25.8,984.93,23.00,54.1
+2014/02/20 21:28:06,23.500,27.375,6.187,27.375,23.0,25.9,984.95,23.00,54.1
+2014/02/20 21:28:19,23.500,27.375,6.250,27.375,22.9,26.0,984.92,22.90,53.5
+2014/02/20 21:28:32,23.437,27.312,6.250,27.312,22.9,26.1,984.92,22.80,53.5
+2014/02/20 21:28:45,23.375,27.250,6.250,27.250,22.8,26.1,984.98,22.80,54.1
+2014/02/20 21:28:58,23.375,27.250,6.250,27.250,22.8,26.2,984.89,22.70,54.1
+2014/02/20 21:29:11,23.312,27.187,6.250,27.187,22.7,26.7,984.94,22.60,54.1
+2014/02/20 21:29:24,23.312,27.187,6.250,27.187,22.6,26.2,984.91,22.60,53.5
+2014/02/20 21:29:38,23.250,27.125,6.250,27.187,22.6,26.7,984.91,22.50,54.1
+2014/02/20 21:29:51,23.250,27.125,6.312,27.125,22.5,26.3,984.84,22.40,53.5
+2014/02/20 21:30:04,23.187,27.062,6.312,27.062,22.5,26.4,984.90,22.40,53.5
+2014/02/20 21:30:17,23.187,27.062,6.250,27.062,22.4,26.4,984.94,22.30,53.0
+2014/02/20 21:30:30,23.125,27.000,6.250,27.000,22.4,26.5,984.92,22.30,53.5
+2014/02/20 21:30:43,23.125,27.000,6.312,27.000,22.3,26.6,984.91,22.20,54.1
+2014/02/20 21:30:56,23.062,26.937,6.312,26.937,22.2,26.6,984.97,22.20,53.5
+2014/02/20 21:31:11,23.062,26.875,6.250,26.937,22.2,27.1,984.87,22.10,54.1
+2014/02/20 21:31:24,23.000,26.875,6.187,26.875,22.1,26.8,984.97,22.10,53.0
+2014/02/20 21:31:37,23.000,26.875,6.187,26.812,22.1,26.8,984.96,22.00,53.5
+2014/02/20 21:31:50,22.937,26.812,6.250,26.812,22.0,26.8,984.96,22.00,53.0
+2014/02/20 21:32:03,22.937,26.812,6.312,26.812,22.0,27.0,984.95,21.90,53.0
+2014/02/20 21:32:17,22.875,26.812,6.250,26.812,21.9,27.6,984.95,21.90,53.5
+2014/02/20 21:32:31,22.875,26.750,6.250,26.750,21.8,27.7,984.87,21.90,53.5
+2014/02/20 21:32:44,22.875,26.750,6.187,26.750,21.9,27.9,984.91,21.80,53.0
+2014/02/20 21:32:57,22.875,26.750,6.250,26.750,21.8,28.2,984.94,21.80,53.0
+2014/02/20 21:33:11,22.875,26.750,6.250,26.750,21.8,28.8,984.89,21.80,53.0
+2014/02/20 21:33:24,22.875,26.687,6.187,26.687,21.8,28.5,984.88,21.80,53.0
+2014/02/20 21:33:37,22.875,26.750,6.187,26.750,21.8,28.6,984.94,21.80,53.0
+2014/02/20 21:33:50,22.875,26.750,6.250,26.687,21.8,28.7,984.97,21.80,53.0
+2014/02/20 21:34:03,22.937,26.687,6.250,26.687,21.7,29.2,984.91,21.80,53.0
+2014/02/20 21:34:16,22.875,26.687,6.250,26.687,21.7,28.9,984.95,21.80,53.0
+2014/02/20 21:34:30,22.937,26.687,6.187,26.687,21.7,28.9,984.88,21.80,53.0
+2014/02/20 21:34:43,22.937,26.750,6.187,26.750,21.7,29.0,984.86,21.80,53.0
+2014/02/20 21:34:56,22.937,26.687,6.187,26.687,21.7,29.0,984.88,21.80,53.0
+2014/02/20 21:35:09,22.937,26.687,6.187,26.687,21.7,29.0,984.89,21.80,53.0
+2014/02/20 21:35:22,22.875,26.687,6.187,26.750,21.7,29.4,984.92,21.80,53.0
+2014/02/20 21:35:35,22.937,26.687,6.187,26.750,21.8,29.0,984.91,21.80,52.5
+2014/02/20 21:35:48,22.937,26.687,6.187,26.750,21.8,29.1,984.95,21.90,53.0
+2014/02/20 21:36:01,22.937,26.687,6.187,26.750,21.8,29.1,984.95,21.90,53.0
+2014/02/20 21:36:15,22.937,26.750,6.187,26.750,21.8,29.5,985.01,21.90,53.0
+2014/02/20 21:36:29,22.937,26.750,6.250,26.750,21.8,29.5,984.92,21.90,53.0
+2014/02/20 21:36:42,22.937,26.687,6.250,26.750,21.9,29.1,984.95,22.00,53.0
+2014/02/20 21:36:55,22.937,26.750,6.250,26.750,21.9,29.1,984.95,22.00,53.0
+2014/02/20 21:37:08,23.000,26.750,6.187,26.750,21.9,29.1,984.90,22.00,53.0
+2014/02/20 21:37:21,23.000,26.750,6.187,26.750,21.9,29.5,984.96,22.10,53.0
+2014/02/20 21:37:34,23.000,26.750,6.250,26.750,22.0,29.0,984.84,22.10,53.0
+2014/02/20 21:37:47,23.000,26.750,6.187,26.750,22.0,29.0,984.81,22.10,53.0
+2014/02/20 21:38:00,23.000,26.750,6.187,26.750,22.0,29.0,984.90,22.10,53.0
+2014/02/20 21:38:13,23.000,26.750,6.187,26.750,22.1,29.0,984.83,22.20,53.0
+2014/02/20 21:38:26,23.000,26.750,6.187,26.750,22.1,29.0,984.94,22.20,53.0
+2014/02/20 21:38:40,23.062,26.750,6.187,26.750,22.1,28.9,984.91,22.20,53.0
+2014/02/20 21:38:53,23.000,26.750,6.187,26.812,22.2,28.9,984.83,22.30,53.0
+2014/02/20 21:39:07,23.062,26.750,6.187,26.750,22.2,29.6,984.94,22.30,53.0
+2014/02/20 21:39:20,23.000,26.812,6.250,26.812,22.2,28.9,984.91,22.30,53.0
+2014/02/20 21:39:32,23.062,26.750,6.250,26.812,22.3,28.9,984.89,22.40,53.5
+2014/02/20 21:39:45,23.062,26.812,6.187,26.812,22.3,28.9,984.87,22.40,53.0
+2014/02/20 21:39:58,23.062,26.812,6.187,26.812,22.3,28.9,984.81,22.40,53.5
+2014/02/20 21:40:12,23.062,26.812,6.187,26.812,22.3,29.3,984.87,22.50,53.5
+2014/02/20 21:40:25,23.062,26.812,6.125,26.812,22.4,28.9,984.84,22.50,53.5
+2014/02/20 21:40:38,23.062,26.812,6.125,26.812,22.4,28.9,984.81,22.50,53.5
+2014/02/20 21:40:51,23.062,26.812,6.125,26.812,22.4,28.8,984.82,22.60,53.0
+2014/02/20 21:41:04,23.062,26.812,6.125,26.875,22.4,28.8,984.85,22.60,53.0
+2014/02/20 21:41:17,23.062,26.875,6.187,26.875,22.5,28.9,984.91,22.60,53.0
+2014/02/20 21:41:30,23.062,26.875,6.187,26.875,22.5,28.9,984.77,22.60,53.0
+2014/02/20 21:41:43,23.125,26.875,6.187,26.875,22.5,28.9,984.77,22.70,53.0
+2014/02/20 21:41:56,23.062,26.875,6.187,26.875,22.5,29.4,984.83,22.70,53.0
+2014/02/20 21:42:09,23.062,26.875,6.187,26.937,22.6,29.0,984.80,22.70,53.0
+2014/02/20 21:42:24,23.125,26.875,6.187,26.875,22.5,29.4,984.86,22.70,53.0
+2014/02/20 21:42:37,23.125,26.875,6.187,26.937,22.6,29.4,984.86,22.80,53.0
+2014/02/20 21:42:51,23.125,26.875,6.187,26.937,22.7,29.0,984.83,22.80,53.0
+2014/02/20 21:43:05,23.125,26.937,6.125,26.937,22.6,29.4,984.83,22.80,53.0
+2014/02/20 21:43:18,23.125,26.937,6.187,26.937,22.7,29.0,984.76,22.80,53.0
+2014/02/20 21:43:32,23.125,26.937,6.187,26.937,22.7,29.4,984.83,22.90,53.5
+2014/02/20 21:43:45,23.125,26.937,6.187,26.937,22.7,29.0,984.80,22.90,53.5
+2014/02/20 21:43:58,23.125,26.937,6.187,26.937,22.7,29.0,984.84,22.90,53.5
+2014/02/20 21:44:11,23.187,26.937,6.187,26.937,22.8,29.0,984.83,22.90,53.0
+2014/02/20 21:44:24,23.187,26.937,6.187,27.000,22.8,29.0,984.82,23.00,53.0
+2014/02/20 21:44:36,23.187,26.937,6.187,27.000,22.8,29.0,984.85,23.00,53.5
+2014/02/20 21:44:49,23.187,26.937,6.187,27.000,22.8,28.9,984.79,23.00,53.0
+2014/02/20 21:45:03,23.187,27.000,6.187,27.000,22.8,29.3,984.79,23.00,53.5
+2014/02/20 21:45:16,23.187,27.000,6.125,27.000,22.9,28.9,984.81,23.00,53.0
+2014/02/20 21:45:30,23.187,27.000,6.125,27.000,22.9,29.4,984.82,23.00,53.0
+2014/02/20 21:45:43,23.187,27.000,6.125,27.000,22.9,29.0,984.85,23.10,53.5
+2014/02/20 21:45:57,23.187,27.000,6.062,27.000,22.9,29.4,984.79,23.10,53.0
+2014/02/20 21:46:11,23.187,27.000,6.062,27.062,23.0,28.9,984.79,23.10,53.0
+2014/02/20 21:46:24,23.187,27.000,6.062,27.062,22.9,28.9,984.86,23.10,53.0
+2014/02/20 21:46:38,23.187,27.062,6.000,27.062,22.9,29.3,984.80,23.10,53.0
+2014/02/20 21:46:51,23.250,27.062,6.000,27.062,23.0,28.9,984.83,23.10,53.0
+2014/02/20 21:47:04,23.250,27.062,6.000,27.062,23.0,28.9,984.85,23.20,53.0
+2014/02/20 21:47:17,23.250,27.062,5.937,27.062,23.0,29.3,984.85,23.20,53.5
+2014/02/20 21:47:30,23.250,27.062,5.937,27.062,23.0,28.8,984.82,23.20,53.0
+2014/02/20 21:47:43,23.250,27.062,5.937,27.062,23.0,28.9,984.82,23.20,53.0
+2014/02/20 21:47:56,23.250,27.062,5.937,27.062,23.0,28.9,984.80,23.20,53.0
+2014/02/20 21:48:09,23.250,27.062,5.875,27.125,23.1,28.9,984.75,23.20,53.5
+2014/02/20 21:48:23,23.250,27.062,5.937,27.125,23.0,29.3,984.78,23.20,53.5
+2014/02/20 21:48:36,23.250,27.125,5.937,27.125,23.1,29.0,984.72,23.30,53.0
+2014/02/20 21:48:49,23.250,27.125,5.875,27.125,23.1,29.0,984.77,23.30,53.0
+2014/02/20 21:49:01,23.250,27.125,5.937,27.125,23.1,28.9,984.75,23.30,53.5
+2014/02/20 21:49:15,23.250,27.125,5.875,27.125,23.1,29.3,984.83,23.30,53.5
+2014/02/20 21:49:29,23.250,27.125,5.812,27.125,23.1,29.3,984.81,23.30,53.5
+2014/02/20 21:49:44,23.250,27.125,5.812,27.187,23.1,29.3,984.87,23.30,53.5
+2014/02/20 21:49:57,23.312,27.187,5.812,27.125,23.1,28.9,984.83,23.30,53.0
+2014/02/20 21:50:10,23.312,27.187,5.875,27.125,23.1,29.4,984.77,23.30,54.1
+2014/02/20 21:50:23,23.312,27.125,5.875,27.125,23.2,29.0,984.81,23.30,53.0
+2014/02/20 21:50:36,23.312,27.187,5.875,27.187,23.2,28.9,984.80,23.40,53.5
+2014/02/20 21:50:50,23.312,27.187,5.875,27.125,23.2,29.3,984.78,23.40,54.1
+2014/02/20 21:51:03,23.312,27.187,5.875,27.187,23.2,29.0,984.78,23.40,53.5
+2014/02/20 21:51:16,23.312,27.187,5.875,27.187,23.2,29.0,984.74,23.40,53.0
+2014/02/20 21:51:29,23.312,27.187,5.875,27.187,23.2,29.0,984.78,23.40,53.0
+2014/02/20 21:51:43,23.312,27.187,5.937,27.250,23.2,29.5,984.79,23.40,53.5
+2014/02/20 21:51:56,23.312,27.187,6.000,27.187,23.3,29.1,984.76,23.40,53.0
+2014/02/20 21:52:10,23.312,27.250,6.062,27.250,23.2,29.5,984.71,23.40,53.5
+2014/02/20 21:52:23,23.312,27.250,6.000,27.250,23.2,29.1,984.70,23.40,53.5
+2014/02/20 21:52:36,23.312,27.250,6.062,27.250,23.3,29.1,984.82,23.40,53.5
+2014/02/20 21:52:51,23.312,27.250,6.000,27.250,23.2,29.5,984.76,23.50,53.5
+2014/02/20 21:53:04,23.375,27.250,6.000,27.250,23.3,29.2,984.76,23.40,53.5
+2014/02/20 21:53:18,23.375,27.250,6.000,27.250,23.2,29.6,984.73,23.50,53.5
+2014/02/20 21:53:31,23.312,27.250,6.000,27.250,23.3,29.7,984.71,23.50,53.0
+2014/02/20 21:53:44,23.375,27.250,6.000,27.250,23.3,29.3,984.78,23.50,53.5
+2014/02/20 21:53:58,23.375,27.250,6.000,27.250,23.3,29.7,984.71,23.50,53.5
+2014/02/20 21:54:12,23.375,27.250,6.000,27.250,23.3,29.7,984.74,23.50,53.5
+2014/02/20 21:54:26,23.375,27.312,6.000,27.312,23.3,29.3,984.73,23.50,53.5
+2014/02/20 21:54:39,23.375,27.312,6.062,27.312,23.3,29.7,984.77,23.50,53.5
+2014/02/20 21:54:52,23.375,27.250,6.062,27.312,23.3,29.4,984.69,23.50,53.0
+2014/02/20 21:55:08,23.375,27.312,6.062,27.312,23.3,29.8,984.71,23.50,53.5
+2014/02/20 21:55:21,23.375,27.312,6.062,27.312,23.3,29.4,984.74,23.50,53.0
+2014/02/20 21:55:34,23.375,27.312,6.062,27.312,23.4,29.4,984.71,23.50,53.5
+2014/02/20 21:55:47,23.375,27.312,6.000,27.312,23.3,29.5,984.66,23.50,53.5
+2014/02/20 21:56:00,23.375,27.312,6.000,27.312,23.4,29.4,984.72,23.50,53.5
+2014/02/20 21:56:14,23.375,27.312,6.000,27.312,23.3,29.9,984.69,23.50,53.5
+2014/02/20 21:56:27,23.375,27.312,6.062,27.312,23.4,29.5,984.65,23.50,53.0
+2014/02/20 21:56:40,23.375,27.312,6.000,27.375,23.4,29.5,984.68,23.60,53.0
+2014/02/20 21:56:53,23.437,27.312,6.062,27.375,23.4,29.5,984.62,23.50,53.0
+2014/02/20 21:57:06,23.437,27.312,6.062,27.375,23.4,29.5,984.68,23.60,53.0
+2014/02/20 21:57:19,23.437,27.375,6.062,27.312,23.4,29.6,984.60,23.60,53.0
+2014/02/20 21:57:34,23.437,27.312,6.062,27.375,23.4,30.0,984.65,23.60,53.5
+2014/02/20 21:57:48,23.437,27.375,6.062,27.312,23.4,30.0,984.71,23.60,54.1
+2014/02/20 21:58:02,23.437,27.375,6.062,27.375,23.4,30.1,984.63,23.60,53.5
+2014/02/20 21:58:17,23.437,27.375,6.000,27.375,23.4,30.0,984.63,23.60,54.1
+2014/02/20 21:58:30,23.437,27.375,6.000,27.375,23.4,29.7,984.66,23.60,54.1
+2014/02/20 21:58:43,23.437,27.375,6.000,27.375,23.4,30.0,984.58,23.60,53.0
+2014/02/20 21:58:56,23.437,27.375,6.000,27.375,23.4,29.7,984.63,23.60,53.0
+2014/02/20 21:59:09,23.437,27.375,5.937,27.375,23.4,29.7,984.68,23.60,53.5
+2014/02/20 21:59:24,23.437,27.375,5.937,27.375,23.4,30.1,984.58,23.60,53.0
+2014/02/20 21:59:37,23.437,27.375,5.875,27.375,23.4,29.7,984.63,23.60,53.0
+2014/02/20 21:59:50,23.437,27.375,5.937,27.375,23.5,29.8,984.67,23.60,53.5
+2014/02/20 22:00:03,23.437,27.375,5.875,27.437,23.5,29.9,984.60,23.60,53.0
+2014/02/20 22:00:16,23.437,27.375,5.875,27.375,23.5,29.9,984.61,23.60,53.0
+2014/02/20 22:00:29,23.437,27.375,5.812,27.375,23.4,29.8,984.66,23.60,53.5
+2014/02/20 22:00:43,23.437,27.375,5.812,27.437,23.4,30.2,984.67,23.60,53.5
+2014/02/20 22:00:58,23.500,27.375,5.812,27.437,23.4,30.3,984.77,23.60,54.1
+2014/02/20 22:01:10,23.437,27.437,5.812,27.437,23.5,29.9,984.58,23.60,53.5
+2014/02/20 22:01:24,23.437,27.437,5.812,27.437,23.5,30.4,984.54,23.60,53.5
+2014/02/20 22:01:37,23.437,27.437,5.750,27.437,23.5,29.9,984.67,23.60,54.1
+2014/02/20 22:01:50,23.500,27.437,5.812,27.437,23.5,29.9,984.60,23.60,54.1
+2014/02/20 22:02:06,23.500,27.437,5.812,27.437,23.5,30.5,984.61,23.70,53.0
+2014/02/20 22:02:19,23.500,27.437,5.750,27.437,23.5,30.0,984.70,23.70,53.5
+2014/02/20 22:02:32,23.500,27.437,5.812,27.437,23.5,30.0,984.70,23.70,53.5
+2014/02/20 22:02:45,23.500,27.437,5.750,27.437,23.5,30.0,984.66,23.70,54.1
+2014/02/20 22:02:58,23.500,27.437,5.812,27.437,23.5,30.0,984.63,23.70,54.1
+2014/02/20 22:03:10,23.500,27.437,5.750,27.437,23.5,30.0,984.63,23.70,53.0
+2014/02/20 22:03:25,23.500,27.437,5.750,27.437,23.5,30.7,984.60,23.70,53.5
+2014/02/20 22:03:38,23.500,27.437,5.750,27.437,23.5,30.1,984.64,23.70,54.1
+2014/02/20 22:03:51,23.500,27.437,5.750,27.437,23.5,30.7,984.60,23.70,53.5
+2014/02/20 22:04:04,23.500,27.437,5.750,27.500,23.5,30.1,984.63,23.70,54.1
+2014/02/20 22:04:18,23.500,27.437,5.750,27.500,23.5,30.7,984.60,23.70,53.0
+2014/02/20 22:04:31,23.500,27.437,5.812,27.500,23.5,30.2,984.66,23.70,53.0
+2014/02/20 22:04:44,23.500,27.500,5.750,27.500,23.5,30.2,984.60,23.70,53.5
+2014/02/20 22:04:57,23.500,27.437,5.750,27.500,23.5,30.2,984.63,23.70,53.5
+2014/02/20 22:05:10,23.500,27.437,5.750,27.500,23.5,30.2,984.66,23.70,53.5
+2014/02/20 22:05:24,23.500,27.500,5.750,27.500,23.5,30.9,984.63,23.70,53.5
+2014/02/20 22:05:37,23.500,27.500,5.750,27.500,23.5,30.3,984.66,23.70,53.5
+2014/02/20 22:05:50,23.500,27.500,5.625,27.500,23.5,30.3,984.70,23.70,53.5
+2014/02/20 22:06:03,23.500,27.500,5.562,27.500,23.5,30.3,984.66,23.70,53.0
+2014/02/20 22:06:16,23.562,27.500,5.500,27.500,23.5,31.0,984.67,23.70,54.1
+2014/02/20 22:06:29,23.562,27.500,5.562,27.500,23.6,30.5,984.63,23.70,53.5
+2014/02/20 22:06:42,23.500,27.500,5.500,27.500,23.5,30.5,984.50,23.70,53.0
+2014/02/20 22:06:57,23.562,27.500,5.437,27.500,23.5,31.1,984.64,23.70,54.1
+2014/02/20 22:07:09,23.562,27.500,5.312,27.500,23.6,30.5,984.73,23.70,53.5
+2014/02/20 22:07:22,23.562,27.500,5.312,27.500,23.6,30.5,984.61,23.70,53.0
+2014/02/20 22:07:36,23.562,27.500,5.312,27.500,23.5,31.2,984.64,23.70,54.1
+2014/02/20 22:07:49,23.500,27.500,5.375,27.500,23.6,30.6,984.69,23.70,54.1
+2014/02/20 22:08:02,23.562,27.500,5.375,27.500,23.6,30.6,984.66,23.70,54.1
+2014/02/20 22:08:15,23.562,27.500,5.375,27.500,23.6,30.6,984.64,23.70,53.5
+2014/02/20 22:08:28,23.562,27.500,5.375,27.500,23.6,30.6,984.67,23.70,53.5
+2014/02/20 22:08:41,23.562,27.500,5.312,27.500,23.5,31.2,984.73,23.70,53.5
+2014/02/20 22:08:54,23.562,27.500,5.375,27.500,23.6,30.6,984.67,23.70,53.5
+2014/02/20 22:09:07,23.562,27.500,5.375,27.562,23.6,30.6,984.67,23.70,53.5
+2014/02/20 22:09:20,23.562,27.500,5.437,27.500,23.6,30.6,984.63,23.80,54.1
+2014/02/20 22:09:33,23.562,27.562,5.500,27.562,23.6,30.6,984.69,23.70,53.5
+2014/02/20 22:09:46,23.562,27.562,5.437,27.562,23.6,30.6,984.69,23.70,54.1
+2014/02/20 22:09:59,23.562,27.562,5.500,27.562,23.6,30.6,984.61,23.70,53.5
+2014/02/20 22:10:13,23.562,27.562,5.500,27.562,23.6,31.2,984.66,23.70,53.5
+2014/02/20 22:10:25,23.562,27.562,5.500,27.562,23.6,30.6,984.61,23.70,54.1
+2014/02/20 22:10:38,23.562,27.562,5.437,27.562,23.6,30.6,984.62,23.70,54.1
+2014/02/20 22:10:51,23.562,27.562,5.437,27.562,23.6,30.6,984.67,23.70,53.5
+2014/02/20 22:11:04,23.562,27.562,5.437,27.562,23.6,30.6,984.75,23.80,53.0
+2014/02/20 22:11:18,23.562,27.562,5.437,27.562,23.5,31.4,984.62,23.80,54.1
+2014/02/20 22:11:31,23.562,27.562,5.375,27.562,23.6,30.9,984.65,23.80,53.5
+2014/02/20 22:11:44,23.562,27.562,5.437,27.562,23.6,30.9,984.67,23.80,53.5
+2014/02/20 22:11:57,23.625,27.562,5.375,27.562,23.6,30.9,984.65,23.80,54.1
+2014/02/20 22:12:10,23.562,27.562,5.375,27.562,23.6,30.9,984.69,23.80,53.5
+2014/02/20 22:12:23,23.562,27.562,5.437,27.562,23.6,31.0,984.67,23.80,54.1
+2014/02/20 22:12:35,23.562,27.562,5.437,27.562,23.6,31.0,984.67,23.80,53.5
+2014/02/20 22:12:48,23.562,27.562,5.500,27.562,23.6,31.2,984.59,23.70,54.1
+2014/02/20 22:13:02,23.562,27.562,5.500,27.625,23.6,31.8,984.68,23.80,53.5
+2014/02/20 22:13:15,23.625,27.562,5.437,27.562,23.6,31.2,984.65,23.80,54.1
+2014/02/20 22:13:29,23.562,27.562,5.437,27.625,23.6,31.7,984.65,23.80,54.1
+2014/02/20 22:13:42,23.562,27.562,5.500,27.562,23.6,31.2,984.72,23.80,53.5
+2014/02/20 22:13:54,23.562,27.562,5.500,27.625,23.6,31.2,984.67,23.80,54.1
+2014/02/20 22:14:07,23.562,27.625,5.500,27.625,23.6,31.2,984.64,23.80,54.1
+2014/02/20 22:14:21,23.625,27.562,5.562,27.625,23.6,31.9,984.59,23.80,53.0
+2014/02/20 22:14:34,23.562,27.562,5.562,27.562,23.6,31.2,984.67,23.80,54.1
+2014/02/20 22:14:48,23.625,27.625,5.500,27.625,23.6,31.8,984.67,23.80,53.5
+2014/02/20 22:15:01,23.625,27.625,5.500,27.625,23.6,31.2,984.68,23.80,53.5
+2014/02/20 22:15:14,23.625,27.625,5.500,27.625,23.6,31.2,984.70,23.80,54.1
+2014/02/20 22:15:27,23.625,27.625,5.500,27.625,23.6,31.2,984.67,23.80,53.5
+2014/02/20 22:15:41,23.625,27.625,5.500,27.625,23.6,31.8,984.61,23.80,54.1
+2014/02/20 22:15:54,23.625,27.625,5.437,27.625,23.6,31.2,984.67,23.80,54.1
+2014/02/20 22:16:07,23.625,27.625,5.437,27.625,23.6,31.2,984.67,23.80,53.5
+2014/02/20 22:16:21,23.625,27.625,5.437,27.625,23.6,31.8,984.59,23.80,53.5
+2014/02/20 22:16:34,23.625,27.625,5.500,27.625,23.6,31.2,984.62,23.80,54.1
+2014/02/20 22:16:47,23.625,27.625,5.500,27.625,23.6,31.3,984.59,23.80,53.5
+2014/02/20 22:17:00,23.625,27.625,5.500,27.625,23.6,31.9,984.67,23.80,53.0
+2014/02/20 22:17:13,23.625,27.625,5.500,27.625,23.6,31.2,984.53,23.80,54.1
+2014/02/20 22:17:28,23.625,27.625,5.437,27.625,23.6,31.9,984.67,23.80,54.1
+2014/02/20 22:17:40,23.625,27.625,5.437,27.625,23.6,31.3,984.70,23.80,53.5
+2014/02/20 22:17:53,23.625,27.625,5.437,27.625,23.6,31.3,984.65,23.80,54.1
+2014/02/20 22:18:07,23.625,27.625,5.437,27.687,23.6,31.9,984.56,23.80,54.1
+2014/02/20 22:18:20,23.625,27.625,5.437,27.625,23.6,31.3,984.62,23.80,54.1
+2014/02/20 22:18:33,23.625,27.625,5.437,27.687,23.6,31.3,984.61,23.80,53.5
+2014/02/20 22:18:47,23.625,27.625,5.437,27.687,23.6,31.9,984.62,23.80,54.1
+2014/02/20 22:18:59,23.625,27.625,5.437,27.687,23.6,31.2,984.64,23.80,54.1
+2014/02/20 22:19:13,23.625,27.625,5.437,27.687,23.6,32.6,984.64,23.80,53.5
+2014/02/20 22:19:26,23.625,27.687,5.375,27.687,23.6,31.3,984.64,23.80,54.1
+2014/02/20 22:19:39,23.625,27.625,5.437,27.687,23.6,31.4,984.64,23.80,54.1
+2014/02/20 22:19:52,23.625,27.687,5.437,27.687,23.6,31.4,984.62,23.80,53.5
+2014/02/20 22:20:06,23.625,27.687,5.375,27.687,23.6,31.4,984.62,23.80,53.5
+2014/02/20 22:20:19,23.625,27.687,5.312,27.687,23.6,31.3,984.61,23.80,53.5
+2014/02/20 22:20:32,23.625,27.687,5.312,27.687,23.6,31.4,984.61,23.80,54.1
+2014/02/20 22:20:45,23.625,27.687,5.312,27.687,23.6,31.4,984.58,23.80,54.1
+2014/02/20 22:20:58,23.625,27.687,5.312,27.687,23.6,32.0,984.61,23.80,54.1
+2014/02/20 22:21:12,23.625,27.625,5.375,27.687,23.6,32.0,984.62,23.80,54.1
+2014/02/20 22:21:25,23.625,27.687,5.437,27.687,23.6,31.5,984.59,23.80,54.1
+2014/02/20 22:21:38,23.625,27.687,5.375,27.687,23.6,31.5,984.58,23.80,54.1
+2014/02/20 22:21:51,23.625,27.687,5.375,27.687,23.6,31.6,984.62,23.80,54.1
+2014/02/20 22:22:03,23.625,27.687,5.375,27.687,23.6,31.7,984.58,23.80,54.1
+2014/02/20 22:22:16,23.625,27.687,5.437,27.687,23.6,31.7,984.55,23.80,54.1
+2014/02/20 22:22:30,23.625,27.687,5.437,27.687,23.7,31.9,984.55,23.80,53.5
+2014/02/20 22:22:43,23.625,27.687,5.500,27.687,23.7,31.9,984.58,23.80,54.1
+2014/02/20 22:22:57,23.625,27.687,5.500,27.687,23.6,32.3,984.58,23.80,54.1
+2014/02/20 22:23:10,23.625,27.687,5.500,27.687,23.6,31.7,984.58,23.80,54.1
+2014/02/20 22:23:23,23.687,27.687,5.437,27.687,23.6,31.7,984.56,23.80,54.6
+2014/02/20 22:23:36,23.625,27.687,5.562,27.687,23.6,31.7,984.55,23.80,54.1
+2014/02/20 22:23:49,23.687,27.687,5.500,27.687,23.7,31.7,984.58,23.80,54.1
+2014/02/20 22:24:02,23.687,27.687,5.437,27.687,23.7,31.7,984.59,23.80,53.5
+2014/02/20 22:24:14,23.625,27.687,5.437,27.687,23.6,31.7,984.55,23.80,54.1
+2014/02/20 22:24:27,23.625,27.687,5.500,27.687,23.7,31.8,984.51,23.80,54.1
+2014/02/20 22:24:41,23.687,27.687,5.500,27.687,23.7,31.8,984.58,23.80,54.1
+2014/02/20 22:24:54,23.687,27.687,5.500,27.687,23.6,32.3,984.50,23.80,54.1
+2014/02/20 22:25:07,23.687,27.687,5.500,27.687,23.7,31.8,984.55,23.80,54.1
+2014/02/20 22:25:21,23.687,27.687,5.500,27.687,23.7,32.4,984.56,23.80,53.5
+2014/02/20 22:25:34,23.687,27.687,5.500,27.687,23.7,31.8,984.50,23.80,54.1
+2014/02/20 22:25:48,23.687,27.687,5.500,27.687,23.6,32.3,984.44,23.80,54.1
+2014/02/20 22:26:01,23.625,27.687,5.500,27.687,23.7,31.7,984.48,23.80,54.1
+2014/02/20 22:26:14,23.687,27.687,5.437,27.687,23.7,31.7,984.54,23.80,54.1
+2014/02/20 22:26:27,23.687,27.687,5.437,27.687,23.7,31.8,984.50,23.80,53.5
+2014/02/20 22:26:40,23.687,27.687,5.437,27.687,23.7,31.7,984.51,23.80,53.5
+2014/02/20 22:26:55,23.625,27.687,5.375,27.687,23.7,32.3,984.53,23.80,54.1
+2014/02/20 22:27:09,23.687,27.687,5.312,27.750,23.7,32.3,984.51,23.80,54.1
+2014/02/20 22:27:23,23.687,27.687,5.312,27.687,23.6,32.3,984.48,23.80,54.1
+2014/02/20 22:27:36,23.687,27.687,5.250,27.687,23.7,31.7,984.47,23.90,54.1
+2014/02/20 22:27:49,23.687,27.687,5.250,27.750,23.7,32.3,984.50,23.90,54.1
+2014/02/20 22:28:03,23.687,27.687,5.250,27.750,23.7,32.3,984.51,23.90,54.1
+2014/02/20 22:28:16,23.687,27.687,5.250,27.750,23.7,31.7,984.50,23.90,54.1
+2014/02/20 22:28:29,23.687,27.750,5.312,27.687,23.7,32.5,984.54,23.90,53.5
+2014/02/20 22:28:44,23.687,27.687,5.250,27.750,23.7,32.4,984.56,23.90,54.1
+2014/02/20 22:28:58,23.687,27.750,5.250,27.687,23.6,32.3,984.54,23.90,53.5
+2014/02/20 22:29:11,23.687,27.687,5.312,27.750,23.7,31.8,984.47,23.90,54.1
+2014/02/20 22:29:24,23.687,27.687,5.312,27.750,23.7,31.8,984.61,23.90,53.5
+2014/02/20 22:29:39,23.687,27.750,5.312,27.750,23.6,32.4,984.51,23.90,54.1
+2014/02/20 22:29:52,23.687,27.687,5.312,27.750,23.7,31.9,984.56,23.90,54.1
+2014/02/20 22:30:05,23.687,27.750,5.250,27.750,23.7,32.5,984.54,23.90,54.1
+2014/02/20 22:30:19,23.687,27.750,5.250,27.750,23.7,32.4,984.51,23.90,53.5
+2014/02/20 22:30:32,23.687,27.750,5.312,27.687,23.7,31.8,984.44,23.90,53.5
+2014/02/20 22:30:45,23.687,27.687,5.250,27.750,23.7,31.8,984.53,23.90,54.1
+2014/02/20 22:30:58,23.687,27.750,5.187,27.750,23.7,31.7,984.48,23.90,54.1
+2014/02/20 22:31:11,23.687,27.750,5.250,27.750,23.7,31.8,984.54,23.90,54.1
+2014/02/20 22:31:23,23.687,27.687,5.187,27.750,23.7,31.8,984.51,23.90,54.1
+2014/02/20 22:31:37,23.687,27.750,5.187,27.750,23.6,32.3,984.42,23.90,54.1
+2014/02/20 22:31:50,23.687,27.750,5.187,27.750,23.7,31.7,984.45,23.90,54.1
+2014/02/20 22:32:04,23.687,27.750,5.187,27.750,23.7,32.4,984.53,23.90,54.1
+2014/02/20 22:32:17,23.687,27.750,5.125,27.750,23.7,31.8,984.44,23.90,54.1
+2014/02/20 22:32:29,23.687,27.750,5.125,27.750,23.7,31.8,984.51,23.90,54.1
+2014/02/20 22:32:42,23.687,27.750,5.125,27.750,23.7,31.9,984.44,23.90,53.5
+2014/02/20 22:32:55,23.687,27.750,5.125,27.750,23.7,31.9,984.47,23.90,54.1
+2014/02/20 22:33:08,23.687,27.750,5.062,27.750,23.7,31.9,984.48,23.90,54.1
+2014/02/20 22:33:22,23.687,27.750,5.062,27.750,23.6,32.4,984.45,23.90,54.1
+2014/02/20 22:33:35,23.687,27.750,5.062,27.750,23.7,31.8,984.44,23.90,53.5
+2014/02/20 22:33:48,23.687,27.750,5.062,27.750,23.7,31.8,984.48,23.90,54.1
+2014/02/20 22:34:01,23.687,27.750,5.125,27.750,23.7,31.8,984.50,23.90,54.1
+2014/02/20 22:34:14,23.687,27.750,5.125,27.750,23.7,31.8,984.48,23.90,54.1
+2014/02/20 22:34:29,23.687,27.750,5.062,27.750,23.6,32.4,984.47,23.90,53.5
+2014/02/20 22:34:42,23.687,27.750,5.125,27.750,23.7,31.9,984.45,23.90,54.1
+2014/02/20 22:34:54,23.687,27.750,5.062,27.750,23.7,31.9,984.41,23.90,54.1
+2014/02/20 22:35:07,23.687,27.750,5.125,27.750,23.7,31.9,984.45,23.90,54.1
+2014/02/20 22:35:21,23.687,27.750,5.125,27.750,23.7,32.5,984.45,23.90,54.1
+2014/02/20 22:35:36,23.687,27.750,5.062,27.812,23.6,32.5,984.44,23.90,54.1
+2014/02/20 22:35:49,23.687,27.750,5.125,27.750,23.7,32.0,984.36,23.80,54.1
+2014/02/20 22:36:02,23.687,27.750,5.187,27.750,23.7,32.0,984.44,23.90,54.1
+2014/02/20 22:36:15,23.687,27.750,5.125,27.750,23.7,32.0,984.39,23.90,54.1
+2014/02/20 22:36:29,23.687,27.750,5.062,27.750,23.7,32.6,984.47,23.90,54.1
+2014/02/20 22:36:42,23.687,27.750,5.062,27.750,23.7,32.0,984.39,23.90,53.5
+2014/02/20 22:36:55,23.687,27.750,5.062,27.750,23.7,32.0,984.38,23.90,54.1
+2014/02/20 22:37:08,23.687,27.750,5.062,27.750,23.7,32.0,984.39,23.90,53.5
+2014/02/20 22:37:21,23.687,27.750,5.062,27.750,23.6,32.5,984.47,23.90,54.1
+2014/02/20 22:37:35,23.687,27.750,5.000,27.750,23.7,32.0,984.38,23.90,54.1
+2014/02/20 22:37:50,23.750,27.750,5.062,27.750,23.7,32.6,984.45,23.90,53.5
+2014/02/20 22:38:03,23.687,27.750,5.000,27.750,23.7,32.0,984.42,23.90,54.1
+2014/02/20 22:38:16,23.687,27.750,5.000,27.750,23.7,32.0,984.42,23.90,54.1
+2014/02/20 22:38:28,23.687,27.750,5.062,27.750,23.7,32.0,984.44,23.90,54.1
+2014/02/20 22:38:44,23.687,27.750,5.062,27.812,23.6,32.5,984.42,23.90,54.1
+2014/02/20 22:38:57,23.687,27.750,5.000,27.750,23.7,32.0,984.42,23.90,54.1
+2014/02/20 22:39:11,23.687,27.750,5.062,27.750,23.6,32.5,984.36,23.90,54.1
+2014/02/20 22:39:24,23.687,27.750,5.062,27.812,23.7,32.0,984.31,23.90,53.5
+2014/02/20 22:39:39,23.687,27.812,5.062,27.750,23.7,32.7,984.30,23.90,54.1
+2014/02/20 22:39:53,23.687,27.750,5.062,27.750,23.6,32.5,984.37,23.90,54.1
+2014/02/20 22:40:06,23.687,27.750,5.062,27.812,23.7,32.0,984.37,23.90,54.1
+2014/02/20 22:40:19,23.687,27.750,5.062,27.750,23.7,31.9,984.37,23.90,54.1
+2014/02/20 22:40:32,23.687,27.750,5.125,27.812,23.7,31.9,984.36,23.90,54.1
+2014/02/20 22:40:45,23.750,27.812,5.125,27.750,23.7,32.0,984.47,23.90,54.1
+2014/02/20 22:40:58,23.687,27.812,5.125,27.812,23.7,32.0,984.39,23.90,54.1
+2014/02/20 22:41:11,23.687,27.812,5.062,27.812,23.7,31.9,984.36,23.90,54.1
+2014/02/20 22:41:26,23.687,27.812,5.000,27.812,23.7,32.6,984.41,23.90,54.1
+2014/02/20 22:41:39,23.687,27.812,4.937,27.812,23.7,32.0,984.39,23.90,53.5
+2014/02/20 22:41:52,23.750,27.750,4.875,27.750,23.7,32.0,984.37,23.90,53.5
+2014/02/20 22:42:05,23.687,27.750,4.937,27.812,23.7,32.6,984.42,23.90,54.1
+2014/02/20 22:42:18,23.687,27.812,4.875,27.812,23.7,32.0,984.40,23.90,54.1
+2014/02/20 22:42:31,23.687,27.812,4.875,27.812,23.7,32.0,984.39,23.90,54.1
+2014/02/20 22:42:44,23.687,27.812,4.937,27.812,23.7,32.0,984.39,23.90,54.1
+2014/02/20 22:42:57,23.750,27.812,4.937,27.812,23.7,32.0,984.42,23.90,54.1
+2014/02/20 22:43:10,23.750,27.812,4.937,27.812,23.7,32.0,984.34,23.90,54.1
+2014/02/20 22:43:23,23.750,27.812,4.937,27.812,23.7,32.0,984.30,23.90,54.1
+2014/02/20 22:43:37,23.750,27.812,4.937,27.812,23.7,32.7,984.33,23.90,54.6
+2014/02/20 22:43:50,23.750,27.812,4.937,27.812,23.7,32.0,984.40,23.90,54.1
+2014/02/20 22:44:03,23.750,27.812,5.000,27.812,23.7,32.0,984.33,23.90,54.1
+2014/02/20 22:44:16,23.750,27.812,5.000,27.750,23.7,32.0,984.42,23.90,54.1
+2014/02/20 22:44:29,23.750,27.812,5.000,27.812,23.7,32.7,984.37,23.90,54.1
+2014/02/20 22:44:42,23.750,27.812,5.062,27.812,23.7,32.1,984.40,23.90,54.1
+2014/02/20 22:44:56,23.687,27.812,4.937,27.812,23.7,32.8,984.39,23.90,54.1
+2014/02/20 22:45:10,23.750,27.812,4.937,27.812,23.7,32.7,984.42,23.90,54.1
+2014/02/20 22:45:23,23.750,27.812,4.937,27.812,23.7,32.1,984.39,23.90,54.1
+2014/02/20 22:45:38,23.750,27.812,4.937,27.812,23.7,32.7,984.36,23.90,54.1
+2014/02/20 22:45:51,23.750,27.812,4.937,27.812,23.7,32.1,984.25,23.90,54.1
+2014/02/20 22:46:04,23.750,27.812,4.937,27.812,23.8,32.1,984.28,23.90,54.1
+2014/02/20 22:46:18,23.687,27.812,5.000,27.812,23.7,32.8,984.27,23.90,54.1
+2014/02/20 22:46:31,23.750,27.812,5.000,27.812,23.7,32.1,984.43,23.90,54.1
+2014/02/20 22:46:44,23.750,27.812,4.937,27.812,23.8,32.1,984.42,23.90,54.1
+2014/02/20 22:46:58,23.750,27.812,4.937,27.812,23.7,32.7,984.28,23.90,54.1
+2014/02/20 22:47:11,23.750,27.812,4.937,27.812,23.7,32.0,984.34,23.90,54.1
+2014/02/20 22:47:24,23.750,27.812,4.937,27.812,23.8,32.1,984.31,23.90,54.1
+2014/02/20 22:47:37,23.750,27.812,4.937,27.875,23.7,32.1,984.30,23.90,54.1
+2014/02/20 22:47:51,23.750,27.812,4.875,27.812,23.7,32.1,984.34,23.90,54.1
+2014/02/20 22:48:05,23.750,27.812,4.812,27.812,23.7,32.8,984.39,23.90,54.1
+2014/02/20 22:48:17,23.750,27.812,4.875,27.812,23.8,32.2,984.27,23.90,54.1
+2014/02/20 22:48:32,23.750,27.812,4.875,27.812,23.7,32.8,984.30,23.90,53.5
+2014/02/20 22:48:45,23.750,27.812,4.937,27.812,23.7,32.1,984.25,23.90,54.1
+2014/02/20 22:48:58,23.750,27.812,4.875,27.812,23.7,32.2,984.30,23.90,54.1
+2014/02/20 22:49:11,23.750,27.812,4.875,27.812,23.7,32.8,984.28,23.90,54.1
+2014/02/20 22:49:24,23.750,27.875,4.937,27.812,23.7,32.2,984.30,23.90,54.1
+2014/02/20 22:49:37,23.750,27.812,4.937,27.812,23.8,32.2,984.30,23.90,54.1
+2014/02/20 22:49:50,23.750,27.812,4.812,27.812,23.7,32.2,984.37,23.90,53.5
+2014/02/20 22:50:04,23.750,27.812,4.875,27.812,23.7,32.8,984.30,23.90,54.1
+2014/02/20 22:50:17,23.750,27.812,4.875,27.812,23.7,32.2,984.34,23.90,54.1
+2014/02/20 22:50:31,23.750,27.812,4.875,27.812,23.7,32.8,984.44,23.90,54.1
+2014/02/20 22:50:45,23.750,27.875,4.937,27.812,23.7,32.8,984.28,23.90,54.1
+2014/02/20 22:50:58,23.750,27.875,4.937,27.875,23.7,32.2,984.33,23.90,54.1
+2014/02/20 22:51:13,23.750,27.812,5.000,27.812,23.7,32.9,984.30,23.90,54.1
+2014/02/20 22:51:26,23.750,27.812,4.875,27.812,23.7,32.3,984.33,23.90,54.1
+2014/02/20 22:51:43,23.750,27.875,4.937,27.812,23.7,32.9,984.31,23.90,54.1
+2014/02/20 22:51:57,23.750,27.812,4.937,27.812,23.7,32.8,984.36,23.90,54.1
+2014/02/20 22:52:10,23.750,27.812,4.875,27.812,23.7,32.3,984.30,23.90,54.1
+2014/02/20 22:52:23,23.750,27.812,4.875,27.812,23.7,32.3,984.33,23.90,54.1
+2014/02/20 22:52:36,23.750,27.875,4.937,27.812,23.7,32.4,984.34,23.90,54.6
+2014/02/20 22:52:51,23.750,27.812,4.875,27.812,23.7,32.9,984.33,23.90,54.1
+2014/02/20 22:53:04,23.750,27.875,4.875,27.875,23.7,6.7 ,984.30,23.90,54.1
+2014/02/20 22:53:16,23.750,27.812,4.875,27.875,23.7,32.3,984.37,23.90,54.1
+2014/02/20 22:53:32,23.750,27.875,4.812,27.875,23.7,33.0,984.33,23.90,54.1
+2014/02/20 22:53:45,23.750,27.812,4.812,27.875,23.7,32.4,984.33,23.90,54.1
+2014/02/20 22:53:57,23.750,27.812,4.812,27.812,23.7,32.4,984.34,23.90,53.5
+2014/02/20 22:54:11,23.750,27.875,4.812,27.812,23.7,33.0,984.31,23.90,54.1
+2014/02/20 22:54:24,23.750,27.812,4.875,27.812,23.7,32.4,984.28,23.90,53.5
+2014/02/20 22:54:38,23.750,27.812,4.875,27.875,23.7,33.0,984.31,23.90,54.1
+2014/02/20 22:54:51,23.750,27.875,5.000,27.812,23.7,32.3,984.22,23.90,54.1
+2014/02/20 22:55:04,23.750,27.812,5.062,27.812,23.7,32.3,984.28,23.90,53.5
+2014/02/20 22:55:16,23.750,27.812,5.000,27.875,23.7,32.4,984.36,23.90,54.1
+2014/02/20 22:55:29,23.750,27.875,5.000,27.875,23.7,32.4,984.27,23.90,54.1
+2014/02/20 22:55:43,23.750,27.812,5.000,27.875,23.7,32.5,984.22,23.90,54.1
+2014/02/20 22:55:57,23.750,27.812,5.062,27.812,23.7,33.0,984.30,23.90,54.1
+2014/02/20 22:56:10,23.750,27.812,5.062,27.812,23.7,32.4,984.30,23.90,54.1
+2014/02/20 22:56:24,23.750,27.812,5.062,27.812,23.7,33.0,984.27,23.90,54.1
+2014/02/20 22:56:37,23.750,27.875,5.062,27.812,23.7,32.4,984.28,23.90,54.1
+2014/02/20 22:56:50,23.750,27.812,5.000,27.812,23.7,32.4,984.30,23.90,54.1
+2014/02/20 22:57:04,23.750,27.812,4.937,27.875,23.7,33.0,984.21,23.90,54.1
+2014/02/20 22:57:19,23.750,27.812,4.937,27.875,23.7,33.0,984.25,23.90,54.1
+2014/02/20 22:57:35,23.750,27.812,5.000,27.812,23.7,33.0,984.28,23.90,54.1
+2014/02/20 22:57:48,23.750,27.812,5.062,27.812,23.7,32.4,984.28,23.90,54.1
+2014/02/20 22:58:01,23.750,27.875,5.062,27.812,23.7,33.0,984.20,23.90,54.6
+2014/02/20 22:58:14,23.750,27.812,5.062,27.875,23.7,32.4,984.22,23.90,54.1
+2014/02/20 22:58:28,23.750,27.812,5.062,27.875,23.7,33.0,984.25,23.90,53.5
+2014/02/20 22:58:41,23.750,27.812,5.062,27.875,23.7,32.4,984.22,23.90,54.1
+2014/02/20 22:58:54,23.750,27.812,5.062,27.812,23.7,32.4,984.24,23.90,54.1
+2014/02/20 22:59:07,23.750,27.875,5.000,27.812,23.7,32.4,984.22,23.90,54.1
+2014/02/20 22:59:20,23.750,27.812,5.000,27.875,23.7,32.4,984.27,23.90,54.1
+2014/02/20 22:59:33,23.750,27.812,5.062,27.875,23.7,32.3,984.20,23.90,54.1
+2014/02/20 22:59:46,23.750,27.812,5.062,27.875,23.8,32.4,984.17,23.90,54.1
+2014/02/20 22:59:59,23.750,27.875,5.125,27.812,23.7,32.4,984.28,23.90,54.1
+2014/02/20 23:00:12,23.750,27.812,5.125,27.875,23.7,32.4,984.30,23.90,54.1
+2014/02/20 23:00:24,23.750,27.875,5.125,27.875,23.7,32.4,984.30,23.90,54.1
+2014/02/20 23:00:37,23.750,27.875,5.125,27.875,23.7,32.4,984.27,23.90,54.1
+2014/02/20 23:00:51,23.750,27.812,5.125,27.812,23.7,33.1,984.24,23.90,54.1
+2014/02/20 23:01:04,23.750,27.812,5.125,27.812,23.8,32.5,984.24,23.90,54.1
+2014/02/20 23:01:17,23.750,27.875,5.125,27.875,23.7,32.5,984.25,23.90,54.1
+2014/02/20 23:01:30,23.750,27.812,5.125,27.812,23.7,32.5,984.25,23.90,54.1
+2014/02/20 23:01:43,23.750,27.812,5.125,27.875,23.7,32.5,984.31,23.90,54.1
+2014/02/20 23:01:58,23.750,27.812,5.125,27.875,23.7,33.1,984.20,23.90,54.1
+2014/02/20 23:02:11,23.750,27.812,5.125,27.812,23.7,33.2,984.30,23.90,54.1
+2014/02/20 23:02:26,23.750,27.812,5.125,27.875,23.7,33.1,984.22,23.90,54.1
+2014/02/20 23:02:40,23.750,27.875,5.125,27.875,23.8,32.5,984.30,23.90,54.1
+2014/02/20 23:02:52,23.750,27.812,5.125,27.875,23.8,32.5,984.33,23.90,54.1
+2014/02/20 23:03:07,23.750,27.812,5.125,27.812,23.7,33.2,984.19,23.90,54.1
+2014/02/20 23:03:20,23.750,27.812,5.000,27.812,23.7,33.3,984.19,23.90,54.1
+2014/02/20 23:03:34,23.750,27.812,5.000,27.812,23.7,33.2,984.22,23.90,53.5
+2014/02/20 23:03:47,23.812,27.812,5.000,27.812,23.7,32.6,984.22,23.90,54.1
+2014/02/20 23:04:00,23.750,27.812,4.875,27.875,23.7,33.2,984.27,23.90,54.1
+2014/02/20 23:04:13,23.750,27.812,4.937,27.812,23.8,32.6,984.20,23.90,54.1
+2014/02/20 23:04:26,23.750,27.812,5.000,27.875,23.8,32.6,984.19,23.90,54.1
+2014/02/20 23:04:40,23.812,27.812,5.000,27.812,23.8,32.6,984.19,23.90,54.1
+2014/02/20 23:04:53,23.750,27.875,4.875,27.812,23.8,32.6,984.23,23.90,54.1
+2014/02/20 23:05:06,23.750,27.875,4.875,27.875,23.7,32.7,984.28,23.90,53.5
+2014/02/20 23:05:19,23.750,27.875,4.812,27.875,23.8,32.7,984.23,23.90,53.5
+2014/02/20 23:05:32,23.750,27.875,4.812,27.875,23.8,32.8,984.17,23.90,54.6
+2014/02/20 23:05:45,23.750,27.875,4.875,27.875,23.7,32.8,984.17,23.90,54.6
+2014/02/20 23:05:58,23.750,27.875,4.875,27.875,23.7,32.8,984.27,23.90,54.1
+2014/02/20 23:06:11,23.750,27.812,4.875,27.875,23.7,32.8,984.36,23.90,54.1
+2014/02/20 23:06:24,23.750,27.875,4.812,27.875,23.7,32.8,984.23,23.90,54.1
+2014/02/20 23:06:38,23.750,27.875,4.750,27.875,23.7,33.5,984.20,23.90,54.1
+2014/02/20 23:06:51,23.750,27.875,4.750,27.875,23.7,32.9,984.27,23.90,54.1
+2014/02/20 23:07:04,23.750,27.875,4.812,27.875,23.8,32.8,984.31,23.90,54.1
+2014/02/20 23:07:17,23.750,27.875,4.812,27.875,23.8,33.0,984.23,23.90,54.1
+2014/02/20 23:07:30,23.750,27.875,4.812,27.875,23.8,33.0,984.22,23.90,54.1
+2014/02/20 23:07:43,23.750,27.875,4.812,27.875,23.8,33.1,984.22,23.90,54.1
+2014/02/20 23:07:56,23.750,27.875,4.812,27.875,23.8,33.3,984.22,23.90,54.1
+2014/02/20 23:08:10,23.750,27.875,4.812,27.875,23.7,33.8,984.23,23.90,54.1
+2014/02/20 23:08:23,23.750,27.875,4.812,27.875,23.7,33.1,984.22,23.90,54.1
+2014/02/20 23:08:36,23.750,27.875,4.812,27.875,23.7,33.7,984.22,23.90,54.1
+2014/02/20 23:08:49,23.750,27.875,4.812,27.875,23.7,33.2,984.23,23.90,54.1
+2014/02/20 23:09:03,23.750,27.875,4.875,27.875,23.7,33.8,984.22,23.90,54.1
+2014/02/20 23:09:17,23.750,27.875,4.875,27.875,23.7,33.8,984.22,23.90,53.5
+2014/02/20 23:09:30,23.750,27.875,4.875,27.875,23.8,33.2,984.16,23.90,54.1
+2014/02/20 23:09:43,23.750,27.875,4.937,27.812,23.8,33.1,984.17,23.90,54.1
+2014/02/20 23:09:57,23.750,27.875,4.937,27.875,23.7,33.7,984.13,23.90,53.5
+2014/02/20 23:10:10,23.750,27.875,4.875,27.875,23.7,33.1,984.34,23.90,54.1
+2014/02/20 23:10:23,23.750,27.875,4.875,27.875,23.7,33.1,984.14,23.90,54.1
+2014/02/20 23:10:36,23.750,27.812,4.875,27.812,23.7,33.8,984.11,23.90,54.1
+2014/02/20 23:10:49,23.750,27.875,4.875,27.875,23.8,33.2,984.19,23.90,54.1
+2014/02/20 23:11:04,23.750,27.875,4.875,27.875,23.7,33.8,984.11,23.90,54.6
+2014/02/20 23:11:17,23.812,27.875,4.750,27.875,23.7,33.2,984.14,23.90,53.5
+2014/02/20 23:11:30,23.750,27.875,4.812,27.875,23.8,33.2,984.16,23.90,54.6
+2014/02/20 23:11:43,23.750,27.875,4.875,27.875,23.8,33.2,984.16,23.90,54.1
+2014/02/20 23:11:58,23.750,27.875,4.875,27.875,23.7,33.8,984.17,23.90,54.1
+2014/02/20 23:12:11,23.750,27.812,4.937,27.875,23.8,33.2,984.22,23.90,53.5
+2014/02/20 23:12:24,23.750,27.875,4.937,27.875,23.7,33.2,984.19,23.90,54.1
+2014/02/20 23:12:37,23.750,27.875,4.937,27.875,23.7,33.3,984.14,23.90,54.1
+2014/02/20 23:12:50,23.750,27.875,4.875,27.875,23.8,33.3,984.19,23.90,54.1
+2014/02/20 23:13:03,23.750,27.875,4.937,27.875,23.7,33.3,984.14,23.90,54.1
+2014/02/20 23:13:18,23.750,27.875,4.937,27.875,23.7,34.0,984.27,23.90,54.1
+2014/02/20 23:13:31,23.750,27.875,5.000,27.875,23.8,33.4,984.20,23.90,54.1
+2014/02/20 23:13:43,23.750,27.875,5.000,27.875,23.8,33.3,984.13,23.90,54.1
+2014/02/20 23:13:56,23.750,27.875,4.937,27.875,23.7,33.4,984.07,23.90,54.1
+2014/02/20 23:14:09,23.750,27.812,4.937,27.875,23.8,33.4,984.19,23.90,54.1
+2014/02/20 23:14:23,23.812,27.812,4.937,27.812,23.7,34.0,984.20,23.90,54.6
+2014/02/20 23:14:36,23.812,27.875,4.812,27.875,23.8,33.3,984.17,23.90,54.1
+2014/02/20 23:14:49,23.812,27.875,4.812,27.875,23.8,33.3,984.19,23.90,54.1
+2014/02/20 23:15:04,23.812,27.812,4.812,27.875,23.7,34.1,984.19,23.90,54.1
+2014/02/20 23:15:17,23.750,27.812,4.812,27.875,23.7,33.6,984.17,23.90,53.5
+2014/02/20 23:15:31,23.750,27.875,4.812,27.875,23.7,34.3,984.20,23.90,54.6
+2014/02/20 23:15:44,23.812,27.812,4.812,27.875,23.7,33.6,984.23,23.90,54.1
+2014/02/20 23:15:56,23.812,27.812,4.812,27.875,23.7,33.5,984.14,23.90,54.6
+2014/02/20 23:16:10,23.812,27.812,4.750,27.812,23.7,34.2,984.19,23.90,54.1
+2014/02/20 23:16:24,23.812,27.875,4.750,27.875,23.7,34.3,984.19,24.00,54.1
+2014/02/20 23:16:37,23.750,27.812,4.750,27.875,23.7,34.2,984.23,24.00,54.1
+2014/02/20 23:16:50,23.812,27.875,4.687,27.812,23.8,33.7,984.16,23.90,54.1
+2014/02/20 23:17:04,23.750,27.812,4.625,27.812,23.7,34.3,984.16,23.90,54.1
+2014/02/20 23:17:17,23.750,27.812,4.625,27.875,23.8,34.2,984.16,23.90,54.1
+2014/02/20 23:17:30,23.812,27.812,4.562,27.875,23.8,33.6,984.19,23.90,54.1
+2014/02/20 23:17:43,23.812,27.812,4.500,27.875,23.8,33.6,984.22,24.00,54.1
+2014/02/20 23:17:56,23.750,27.875,4.562,27.875,23.8,33.6,984.16,24.00,53.5
+2014/02/20 23:18:11,23.750,27.875,4.562,27.875,23.8,34.3,984.17,24.00,54.1
+2014/02/20 23:18:24,23.812,27.875,4.562,27.875,23.8,33.7,984.22,24.00,54.1
+2014/02/20 23:18:37,23.812,27.875,4.562,27.812,23.8,33.7,984.17,24.00,54.1
+2014/02/20 23:18:50,23.812,27.875,4.562,27.875,23.8,33.7,984.14,24.00,54.1
+2014/02/20 23:19:03,23.750,27.875,4.562,27.875,23.8,33.7,984.17,24.00,54.1
+2014/02/20 23:19:17,23.812,27.875,4.562,27.875,23.7,34.4,984.14,23.90,54.1
+2014/02/20 23:19:30,23.750,27.875,4.562,27.875,23.8,34.4,984.11,24.00,53.5
+2014/02/20 23:19:44,23.812,27.875,4.562,27.875,23.8,34.4,984.26,24.00,54.1
+2014/02/20 23:19:57,23.750,27.875,4.562,27.875,23.8,34.6,984.13,23.90,54.6
+2014/02/20 23:20:10,23.812,27.812,4.625,27.875,23.8,33.8,984.14,24.00,54.1
+2014/02/20 23:20:24,23.812,27.875,4.625,27.875,23.7,34.5,984.13,24.00,53.5
+2014/02/20 23:20:37,23.812,27.875,4.625,27.875,23.8,33.9,984.19,24.00,54.1
+2014/02/20 23:20:51,23.750,27.875,4.687,27.875,23.7,34.5,984.17,24.00,54.1
+2014/02/20 23:21:04,23.812,27.875,4.687,27.875,23.8,33.9,984.08,24.00,54.1
+2014/02/20 23:21:17,23.812,27.875,4.562,27.875,23.8,33.9,984.14,24.00,54.1
+2014/02/20 23:21:30,23.812,27.875,4.562,27.875,23.8,34.0,984.17,24.00,54.1
+2014/02/20 23:21:43,23.812,27.875,4.562,27.875,23.8,33.9,984.20,24.00,54.1
+2014/02/20 23:21:57,23.812,27.875,4.562,27.875,23.8,34.5,984.13,24.00,54.1
+2014/02/20 23:22:11,23.812,27.875,4.562,27.875,23.8,34.5,984.06,24.00,54.1
+2014/02/20 23:22:24,23.812,27.875,4.625,27.875,23.8,33.9,984.14,24.00,54.1
+2014/02/20 23:22:37,23.812,27.875,4.625,27.875,23.8,33.9,984.06,24.00,54.1
+2014/02/20 23:22:50,23.812,27.875,4.625,27.875,23.8,34.0,984.13,24.00,54.1
+2014/02/20 23:23:05,23.812,27.875,4.625,27.875,23.7,34.6,984.10,24.00,54.6
+2014/02/20 23:23:17,23.812,27.875,4.562,27.875,23.8,33.9,984.08,24.00,54.1
+2014/02/20 23:23:31,23.812,27.875,4.562,27.875,23.7,34.6,984.05,24.00,53.5
+2014/02/20 23:23:44,23.750,27.875,4.437,27.875,23.8,34.1,984.06,24.00,54.6
+2014/02/20 23:23:57,23.812,27.875,4.437,27.875,23.8,34.0,984.08,24.00,54.1
+2014/02/20 23:24:10,23.750,27.875,4.437,27.875,23.8,34.0,984.11,24.00,53.5
+2014/02/20 23:24:24,23.812,27.875,4.500,27.875,23.8,34.8,984.13,24.00,54.1
+2014/02/20 23:24:37,23.812,27.875,4.437,27.875,23.8,34.2,984.08,24.00,54.1
+2014/02/20 23:24:50,23.812,27.875,4.500,27.875,23.8,34.2,984.02,24.00,53.5
+2014/02/20 23:25:04,23.812,27.875,4.437,27.875,23.8,34.7,984.02,24.00,53.5
+2014/02/20 23:25:18,23.812,27.875,4.375,27.875,23.8,34.1,984.02,24.00,54.1
+2014/02/20 23:25:31,23.812,27.875,4.312,27.875,23.8,34.1,984.06,24.00,54.1
+2014/02/20 23:25:45,23.812,27.875,4.312,27.875,23.8,34.8,984.12,24.00,53.5
+2014/02/20 23:25:58,23.812,27.875,4.312,27.875,23.8,27.7,984.11,24.00,54.1
+2014/02/20 23:26:12,23.812,27.875,4.250,27.875,23.7,34.7,984.06,24.00,54.1
+2014/02/20 23:26:26,23.812,27.875,4.312,27.875,23.8,34.8,984.05,24.00,54.1
+2014/02/20 23:26:39,23.812,27.875,4.312,27.875,23.8,34.1,984.14,24.00,53.5
+2014/02/20 23:26:51,23.812,27.875,4.312,27.875,23.8,34.2,984.08,24.00,54.1
+2014/02/20 23:27:06,23.812,27.875,4.312,27.875,23.8,34.9,984.05,24.00,54.6
+2014/02/20 23:27:19,23.812,27.875,4.375,27.875,23.8,34.2,984.06,24.00,54.1
+2014/02/20 23:27:32,23.812,27.875,4.312,27.875,23.8,35.3,984.06,24.00,54.1
+2014/02/20 23:27:47,23.812,27.875,4.312,27.875,23.8,34.9,984.05,24.00,54.1
+2014/02/20 23:27:59,23.812,27.875,4.312,27.875,23.8,34.3,984.06,24.00,54.1
+2014/02/20 23:28:12,23.812,27.812,4.375,27.875,23.8,34.4,984.03,24.00,54.1
+2014/02/20 23:28:25,23.812,27.875,4.375,27.875,23.8,34.3,984.16,24.00,54.1
+2014/02/20 23:28:39,23.812,27.875,4.312,27.875,23.8,34.4,984.12,24.00,54.6
+2014/02/20 23:28:52,23.812,27.875,4.312,27.875,23.8,34.4,984.09,24.00,53.5
+2014/02/20 23:29:04,23.812,27.875,4.250,27.875,23.8,34.3,984.00,24.00,54.1
+2014/02/20 23:29:17,23.812,27.875,4.187,27.875,23.8,34.3,984.09,24.00,54.1
+2014/02/20 23:29:30,23.812,27.875,4.187,27.875,23.8,34.3,984.12,24.00,54.1
+2014/02/20 23:29:43,23.812,27.875,4.125,27.875,23.8,34.3,984.09,24.00,54.1
+2014/02/20 23:29:56,23.812,27.875,4.062,27.875,23.8,34.4,984.06,24.00,54.1
+2014/02/20 23:30:11,23.812,27.875,4.062,27.875,23.8,35.0,984.08,24.00,53.5
+2014/02/20 23:30:24,23.812,27.875,4.000,27.875,23.8,34.4,984.06,24.00,54.1
+2014/02/20 23:30:37,23.812,27.875,4.062,27.875,23.9,34.6,984.06,24.00,54.1
+2014/02/20 23:30:50,23.812,27.875,4.000,27.875,23.8,34.5,984.09,24.00,54.1
+2014/02/20 23:31:04,23.812,27.875,4.000,27.875,23.8,35.0,984.09,24.00,54.1
+2014/02/20 23:31:17,23.812,27.875,4.000,27.875,23.9,34.5,984.02,24.00,54.1
+2014/02/20 23:31:30,23.812,27.875,3.937,27.875,23.8,34.3,984.00,24.00,54.1
+2014/02/20 23:31:43,23.812,27.875,4.000,27.875,23.8,34.4,984.00,24.00,54.1
+2014/02/20 23:31:55,23.812,27.875,4.062,27.875,23.8,34.5,983.99,24.00,54.1
+2014/02/20 23:32:10,23.812,27.812,4.062,27.875,23.9,35.2,984.05,24.00,54.6
+2014/02/20 23:32:24,23.812,27.875,3.937,27.875,23.8,35.0,984.00,24.00,54.1
+2014/02/20 23:32:38,23.812,27.875,3.875,27.875,23.8,35.1,984.06,24.00,54.1
+2014/02/20 23:32:51,23.812,27.812,3.875,27.875,23.9,34.5,984.03,24.00,54.1
+2014/02/20 23:33:04,23.812,27.875,3.812,27.875,23.8,35.0,984.03,24.00,54.1
+2014/02/20 23:33:17,23.812,27.875,3.812,27.875,23.9,34.5,984.08,24.00,54.1
+2014/02/20 23:33:30,23.812,27.875,3.875,27.875,23.8,34.4,984.05,24.00,54.6
+2014/02/20 23:33:43,23.812,27.875,3.812,27.875,23.8,34.4,984.05,24.00,53.5
+2014/02/20 23:33:56,23.812,27.875,3.812,27.875,23.8,34.4,983.99,24.00,54.1
+2014/02/20 23:34:09,23.812,27.875,3.812,27.875,23.9,34.5,984.03,24.00,54.1
+2014/02/20 23:34:22,23.812,27.875,3.812,27.875,23.8,35.0,984.11,24.00,54.1
+2014/02/20 23:34:36,23.812,27.875,3.750,27.875,23.8,35.1,984.06,24.00,54.1
+2014/02/20 23:34:49,23.812,27.875,3.750,27.875,23.9,34.6,984.05,24.00,54.1
+2014/02/20 23:35:03,23.812,27.875,3.750,27.875,23.9,34.6,984.09,24.00,53.5
+2014/02/20 23:35:16,23.812,27.875,3.687,27.875,23.8,34.6,983.99,24.00,54.6
+2014/02/20 23:35:29,23.812,27.875,3.625,27.875,23.8,35.1,984.08,24.00,54.1
+2014/02/20 23:35:43,23.812,27.875,3.562,27.875,23.8,34.4,984.02,24.00,54.1
+2014/02/20 23:35:57,23.812,27.875,3.625,27.875,23.8,35.1,984.08,24.00,54.1
+2014/02/20 23:36:11,23.812,27.875,3.625,27.875,23.8,35.2,984.12,24.00,54.1
+2014/02/20 23:36:24,23.812,27.875,3.562,27.875,23.8,34.5,984.05,24.00,54.1
+2014/02/20 23:36:37,23.812,27.875,3.687,27.875,23.8,34.5,984.05,24.00,54.1
+2014/02/20 23:36:50,23.812,27.875,3.625,27.875,23.9,34.7,984.06,24.00,54.1
+2014/02/20 23:37:03,23.812,27.875,3.562,27.875,23.8,34.6,984.03,24.00,54.1
+2014/02/20 23:37:16,23.812,27.875,3.687,27.875,23.8,35.2,984.03,24.00,53.5
+2014/02/20 23:37:29,23.812,27.875,3.687,27.875,23.8,34.6,984.05,24.00,54.1
+2014/02/20 23:37:42,23.812,27.875,3.687,27.875,23.9,34.8,984.08,24.00,54.1
+2014/02/20 23:37:55,23.812,27.875,3.687,27.875,23.8,34.7,983.99,24.00,54.1
+2014/02/20 23:38:08,23.812,27.875,3.687,27.875,23.9,34.7,984.02,24.00,54.1
+2014/02/20 23:38:22,23.812,27.875,3.687,27.875,23.8,35.2,983.99,24.00,54.1
+2014/02/20 23:38:35,23.812,27.875,3.750,27.875,23.8,34.7,984.06,24.00,54.1
+2014/02/20 23:38:48,23.812,27.875,3.687,27.875,23.8,34.6,984.05,24.00,53.5
+2014/02/20 23:39:01,23.812,27.875,3.687,27.875,23.9,34.7,984.02,24.00,54.1
+2014/02/20 23:39:14,23.812,27.875,3.625,27.875,23.8,35.2,984.06,24.00,54.1
+2014/02/20 23:39:28,23.812,27.875,3.625,27.875,23.8,35.1,984.05,24.00,54.1
+2014/02/20 23:39:42,23.812,27.875,3.562,27.875,23.8,35.1,984.08,24.00,54.1
+2014/02/20 23:39:55,23.812,27.875,3.562,27.875,23.8,34.6,984.05,24.00,54.1
+2014/02/20 23:40:10,23.812,27.875,3.562,27.875,23.8,35.2,984.02,24.00,54.1
+2014/02/20 23:40:24,23.812,27.875,3.687,27.875,23.8,35.3,984.03,24.00,54.1
+2014/02/20 23:40:38,23.812,27.875,3.625,27.875,23.8,35.3,984.02,24.00,54.1
+2014/02/20 23:40:52,23.812,27.875,3.687,27.875,23.8,35.4,984.03,24.00,54.1
+2014/02/20 23:41:07,23.812,27.875,3.687,27.875,23.8,35.4,984.03,24.00,54.6
+2014/02/20 23:41:20,23.812,27.875,3.750,27.937,23.8,34.8,983.93,24.00,54.1
+2014/02/20 23:41:33,23.812,27.875,3.625,27.875,23.9,34.9,983.97,24.00,54.1
+2014/02/20 23:41:46,23.812,27.937,3.625,27.875,23.9,34.9,984.00,24.00,54.1
+2014/02/20 23:41:59,23.812,27.875,3.625,27.937,23.9,34.9,983.96,24.00,54.1
+2014/02/20 23:42:14,23.812,27.937,3.687,27.937,23.8,35.4,984.00,24.00,54.1
+2014/02/20 23:42:27,23.812,27.875,3.687,27.875,23.9,34.9,983.97,24.00,54.1
+2014/02/20 23:42:41,23.812,27.875,3.687,27.937,23.8,35.4,983.96,24.00,54.6
+2014/02/20 23:42:54,23.812,27.875,3.812,27.937,23.8,34.8,984.00,24.00,54.1
+2014/02/20 23:43:07,23.812,27.937,3.750,27.937,23.8,34.9,983.99,24.00,54.1
+2014/02/20 23:43:20,23.812,27.875,3.750,27.937,23.8,34.8,984.05,24.00,54.1
+2014/02/20 23:43:33,23.812,27.875,3.812,27.937,23.8,34.9,983.99,24.00,54.1
+2014/02/20 23:43:47,23.812,27.875,3.812,27.937,23.8,35.5,983.89,24.00,54.1
+2014/02/20 23:44:00,23.812,27.937,3.812,27.937,23.8,34.9,983.94,24.00,54.6
+2014/02/20 23:44:13,23.812,27.937,3.750,27.937,23.8,34.9,984.03,24.00,54.1
+2014/02/20 23:44:26,23.812,27.937,3.687,27.875,23.8,34.8,983.99,24.00,54.1
+2014/02/20 23:44:39,23.812,27.875,3.687,27.875,23.8,34.8,983.88,24.00,54.6
+2014/02/20 23:44:53,23.812,27.937,3.687,27.937,23.8,35.5,983.89,24.00,54.1
+2014/02/20 23:45:06,23.812,27.937,3.625,27.937,23.8,34.9,983.89,24.00,54.1
+2014/02/20 23:45:19,23.812,27.937,3.625,27.937,23.8,34.8,983.99,24.00,54.6
+2014/02/20 23:45:34,23.812,27.937,3.625,27.937,23.8,35.4,983.89,24.00,54.6
+2014/02/20 23:45:48,23.812,27.875,3.562,27.937,23.8,34.8,984.00,24.00,54.1
+2014/02/20 23:46:01,23.812,27.875,3.625,27.875,23.8,35.5,984.00,24.00,54.1
+2014/02/20 23:46:16,23.812,27.875,3.625,27.875,23.8,35.5,983.94,24.00,54.1
+2014/02/20 23:46:28,23.812,27.937,3.625,27.937,23.8,34.9,984.00,24.00,54.1
+2014/02/20 23:46:41,23.812,27.937,3.625,27.937,23.8,34.9,983.96,24.00,54.1
+2014/02/20 23:46:56,23.812,27.875,3.625,27.875,23.8,35.5,983.94,24.00,54.6
+2014/02/20 23:47:09,23.812,27.875,3.562,27.875,23.8,34.9,983.93,24.00,54.1
+2014/02/20 23:47:22,23.812,27.875,3.625,27.875,23.8,35.0,983.89,24.00,54.1
+2014/02/20 23:47:35,23.812,27.875,3.562,27.875,23.8,35.6,983.94,24.00,53.5
+2014/02/20 23:47:48,23.812,27.875,3.625,27.937,23.8,35.1,984.00,24.00,54.1
+2014/02/20 23:48:02,23.812,27.875,3.625,27.937,23.8,35.6,983.94,24.00,54.6
+2014/02/20 23:48:16,23.812,27.875,3.625,27.875,23.8,35.6,983.99,24.00,54.1
+2014/02/20 23:48:30,23.812,27.875,3.625,27.937,23.8,35.6,983.97,24.00,54.1
+2014/02/20 23:48:45,23.812,27.875,3.625,27.875,23.8,35.6,983.93,24.00,54.1
+2014/02/20 23:48:58,23.812,27.875,3.562,27.875,23.8,34.9,984.05,24.00,54.1
+2014/02/20 23:49:11,23.812,27.875,3.562,27.875,23.8,34.9,983.93,24.00,54.1
+2014/02/20 23:49:24,23.812,27.937,3.562,27.875,23.8,35.5,984.06,24.00,54.6
+2014/02/20 23:49:37,23.812,27.875,3.562,27.937,23.8,35.0,983.91,24.00,54.1
+2014/02/20 23:49:51,23.812,27.937,3.562,27.937,23.8,35.7,983.99,24.00,54.1
+2014/02/20 23:50:05,23.812,27.875,3.687,27.875,23.8,35.6,983.97,24.00,54.1
+2014/02/20 23:50:18,23.812,27.875,3.687,27.937,23.8,35.0,983.99,24.00,54.1
+2014/02/20 23:50:32,23.812,27.875,3.687,27.875,23.8,35.0,984.03,24.00,54.6
+2014/02/20 23:50:46,23.812,27.875,3.625,27.937,23.8,35.7,983.97,24.00,54.1
+2014/02/20 23:50:59,23.812,27.875,3.687,27.937,23.8,35.1,983.94,24.00,54.6
+2014/02/20 23:51:12,23.812,27.875,3.625,27.875,23.8,35.0,983.93,24.00,54.1
+2014/02/20 23:51:25,23.812,27.875,3.500,27.875,23.8,34.9,984.02,24.00,54.1
+2014/02/20 23:51:38,23.812,27.875,3.500,27.875,23.9,35.0,983.89,24.00,55.1
+2014/02/20 23:51:51,23.812,27.875,3.562,27.937,23.9,35.1,983.96,24.00,54.1
+2014/02/20 23:52:05,23.812,27.875,3.562,27.937,23.8,35.6,983.93,24.00,54.1
+2014/02/20 23:52:19,23.812,27.875,3.562,27.875,23.8,35.6,983.99,24.00,54.1
+2014/02/20 23:52:32,23.812,27.875,3.625,27.875,23.8,35.0,983.88,24.00,54.1
+2014/02/20 23:52:45,23.812,27.875,3.625,27.875,23.8,35.6,983.96,24.00,54.1
+2014/02/20 23:52:59,23.812,27.875,3.562,27.875,23.8,35.6,983.92,24.00,54.1
+2014/02/20 23:53:12,23.812,27.875,3.625,27.875,23.8,35.0,983.92,24.00,54.1
+2014/02/20 23:53:25,23.812,27.875,3.687,27.875,23.8,35.0,983.94,24.00,54.1
+2014/02/20 23:53:39,23.812,27.875,3.687,27.875,23.8,35.6,984.02,24.00,54.1
+2014/02/20 23:53:52,23.812,27.875,3.687,27.875,23.8,34.9,983.95,24.00,54.6
+2014/02/20 23:54:05,23.812,27.875,3.687,27.937,23.8,34.9,983.85,24.00,54.1
+2014/02/20 23:54:18,23.812,27.875,3.687,27.937,23.8,34.9,983.91,24.00,54.1
+2014/02/20 23:54:31,23.812,27.875,3.750,27.875,23.8,34.9,983.91,24.00,54.1
+2014/02/20 23:54:44,23.812,27.875,3.812,27.937,23.9,35.0,983.92,24.00,54.1
+2014/02/20 23:54:57,23.812,27.875,3.812,27.875,23.9,35.0,983.89,24.00,54.1
+2014/02/20 23:55:10,23.812,27.937,3.750,27.875,23.8,35.5,984.00,24.00,54.1
+2014/02/20 23:55:25,23.812,27.875,3.750,27.937,23.9,35.6,983.86,24.00,54.1
+2014/02/20 23:55:37,23.812,27.875,3.687,27.937,23.9,35.0,983.95,24.00,54.1
+2014/02/20 23:55:50,23.812,27.875,3.750,27.875,23.8,34.8,983.94,24.00,54.6
+2014/02/20 23:56:03,23.812,27.875,3.812,27.937,23.9,35.0,984.02,24.00,54.1
+2014/02/20 23:56:16,23.812,27.937,3.750,27.875,23.9,35.0,983.97,24.00,54.6
+2014/02/20 23:56:29,23.750,27.937,3.750,27.875,23.9,35.0,983.92,24.00,54.1
+2014/02/20 23:56:44,23.812,27.875,3.812,27.937,23.8,35.6,983.92,24.00,53.5
+2014/02/20 23:56:57,23.812,27.875,3.937,27.937,23.8,35.6,983.99,24.00,54.1
+2014/02/20 23:57:10,23.812,27.875,4.062,27.937,23.8,35.2,983.97,24.00,54.1
+2014/02/20 23:57:25,23.812,27.937,4.062,27.875,23.8,36.0,983.95,24.00,54.1
+2014/02/20 23:57:38,23.812,27.875,4.187,27.875,23.8,36.0,983.92,24.00,54.1
+2014/02/20 23:57:51,23.812,27.937,4.187,27.937,23.8,35.4,983.94,24.00,54.1
+2014/02/20 23:58:04,23.812,27.875,4.125,27.937,23.8,35.3,983.95,24.00,54.1
+2014/02/20 23:58:17,23.750,27.875,4.125,27.937,23.9,35.4,983.85,24.00,54.6
+2014/02/20 23:58:30,23.812,27.937,4.125,27.937,23.9,35.4,983.97,24.00,54.1
+2014/02/20 23:58:44,23.812,27.937,4.125,27.937,23.8,35.8,983.91,24.00,54.1
+2014/02/20 23:58:58,23.812,27.875,4.125,27.937,23.8,35.8,983.92,24.00,54.1
+2014/02/20 23:59:11,23.812,27.937,4.062,27.937,23.8,35.2,983.89,24.00,54.1
+2014/02/20 23:59:24,23.812,27.937,4.062,27.937,23.8,35.2,983.93,24.00,54.1
+2014/02/20 23:59:37,23.812,27.937,4.125,27.937,23.8,35.2,983.97,24.00,54.6
+2014/02/20 23:59:50,23.750,27.937,4.125,27.937,23.8,35.8,983.86,24.00,54.1
+2014/02/21 00:00:04,23.812,27.937,4.125,27.937,23.8,35.8,983.86,24.00,54.1
+2014/02/21 00:00:17,23.812,27.937,4.125,27.937,23.8,35.2,983.91,24.00,54.1
+2014/02/21 00:00:31,23.812,27.937,4.125,27.937,23.8,35.9,983.93,24.00,54.1
+2014/02/21 00:00:44,23.812,27.937,4.125,27.937,23.8,35.3,983.93,24.00,53.5
+2014/02/21 00:00:58,23.812,27.937,4.125,27.937,23.8,35.9,983.88,24.00,54.1
+2014/02/21 00:01:11,23.812,27.937,4.187,27.937,23.8,35.3,983.88,24.00,54.1
+2014/02/21 00:01:24,23.812,27.937,4.125,27.937,23.7,35.3,983.91,24.00,53.5
+2014/02/21 00:01:37,23.812,27.937,4.187,27.937,23.8,35.3,983.83,24.00,54.6
+2014/02/21 00:01:51,23.812,27.937,4.125,27.937,23.7,36.0,983.88,24.00,54.1
+2014/02/21 00:02:04,23.812,27.937,4.187,27.937,23.8,35.3,983.85,24.00,54.1
+2014/02/21 00:02:17,23.812,27.937,4.187,27.937,23.8,35.3,983.79,24.00,54.1
+2014/02/21 00:02:30,23.812,27.937,4.187,27.937,23.7,36.0,983.83,24.00,54.1
+2014/02/21 00:02:43,23.812,27.937,4.187,27.937,23.8,35.4,983.86,24.00,54.1
+2014/02/21 00:02:56,23.812,27.937,4.125,27.937,23.8,35.3,983.90,24.00,54.1
+2014/02/21 00:03:11,23.812,27.937,4.125,27.937,23.7,36.0,983.93,24.00,54.6
+2014/02/21 00:03:26,23.812,27.937,4.062,27.937,23.7,36.0,983.86,24.00,54.1
+2014/02/21 00:03:39,23.812,27.937,4.000,27.937,23.7,35.9,983.86,24.00,54.1
+2014/02/21 00:03:52,23.812,27.937,3.937,27.875,23.8,35.3,983.89,24.00,54.1
+2014/02/21 00:04:06,23.812,27.937,3.937,27.937,23.8,35.9,983.83,24.00,54.1
+2014/02/21 00:04:20,23.812,27.875,4.000,27.875,23.8,35.9,983.88,24.00,54.1
+2014/02/21 00:04:33,23.812,27.937,4.000,27.937,23.8,35.3,983.80,24.00,54.1
+2014/02/21 00:04:47,23.812,27.937,4.062,27.937,23.7,35.9,983.83,24.00,54.1
+2014/02/21 00:05:00,23.812,27.937,4.062,27.937,23.8,35.3,983.89,24.00,53.5
+2014/02/21 00:05:13,23.812,27.937,3.937,27.937,23.8,35.3,983.91,24.00,54.1
+2014/02/21 00:05:26,23.812,27.937,3.875,27.937,23.8,35.3,983.93,24.00,53.5
+2014/02/21 00:05:39,23.812,27.937,3.875,27.937,23.8,35.3,983.85,24.00,54.1
+2014/02/21 00:05:52,23.812,27.937,3.875,27.937,23.8,35.3,983.88,24.00,54.1
+2014/02/21 00:06:08,23.812,27.937,3.812,27.937,23.7,36.0,983.91,24.00,54.1
+2014/02/21 00:06:21,23.812,27.937,3.750,27.937,23.8,35.3,983.83,24.00,54.1
+2014/02/21 00:06:34,23.812,27.937,3.750,27.937,23.8,35.3,983.83,24.00,54.1
+2014/02/21 00:06:47,23.812,27.937,3.687,27.937,23.7,35.3,983.88,24.00,54.1
+2014/02/21 00:07:00,23.812,27.937,3.750,27.937,23.8,35.3,983.83,24.00,54.1
+2014/02/21 00:07:13,23.812,27.937,3.812,27.937,23.8,35.3,983.86,24.00,54.1
+2014/02/21 00:07:26,23.812,27.875,3.875,27.937,23.8,35.3,983.83,24.00,54.1
+2014/02/21 00:07:39,23.750,27.937,3.875,27.937,23.8,35.3,983.77,24.00,54.1
+2014/02/21 00:07:52,23.812,27.937,3.750,27.937,23.8,36.0,983.85,24.00,54.1
+2014/02/21 00:08:05,23.812,27.937,3.750,27.937,23.7,35.3,983.80,24.00,54.1
+2014/02/21 00:08:19,23.812,27.937,3.687,27.937,23.7,35.9,983.88,24.00,54.1
+2014/02/21 00:08:33,23.750,27.937,3.750,27.937,23.7,36.0,983.83,24.00,54.1
+2014/02/21 00:08:47,23.812,27.937,3.750,27.937,23.8,35.3,983.80,24.00,54.1
+2014/02/21 00:09:00,23.812,27.937,3.750,27.937,23.8,35.3,983.86,24.00,54.1
+2014/02/21 00:09:13,23.812,27.937,3.687,27.937,23.8,35.3,983.85,23.90,54.1
+2014/02/21 00:09:26,23.812,27.937,3.625,27.937,23.8,35.3,983.85,23.90,54.1
+2014/02/21 00:09:40,23.812,27.937,3.625,27.937,23.7,35.9,983.80,24.00,54.1
+2014/02/21 00:09:54,23.812,27.937,3.562,27.937,23.8,35.9,983.83,23.90,54.1
+2014/02/21 00:10:07,23.812,27.937,3.562,27.937,23.7,35.3,983.77,23.90,54.1
+2014/02/21 00:10:20,23.812,27.937,3.562,27.937,23.7,35.3,983.79,23.90,54.1
+2014/02/21 00:10:33,23.812,27.937,3.562,27.937,23.8,35.3,983.83,23.90,54.1
+2014/02/21 00:10:46,23.750,27.937,3.625,27.937,23.8,35.3,983.80,24.00,54.1
+2014/02/21 00:10:59,23.812,27.937,3.625,27.937,23.7,35.3,983.80,23.90,54.1
+2014/02/21 00:11:12,23.812,27.875,3.562,27.937,23.8,35.9,983.76,23.90,54.1
+2014/02/21 00:11:26,23.812,27.937,3.562,27.937,23.7,35.9,983.76,23.90,54.1
+2014/02/21 00:11:39,23.812,27.937,3.562,27.937,23.8,35.3,983.77,24.00,54.1
+2014/02/21 00:11:52,23.812,27.937,3.500,27.937,23.8,35.3,983.88,23.90,53.5
+2014/02/21 00:12:05,23.812,27.937,3.500,27.937,23.8,35.3,983.85,23.90,53.5
+2014/02/21 00:12:18,23.812,27.937,3.500,27.937,23.7,35.3,983.85,24.00,54.1
+2014/02/21 00:12:31,23.812,27.937,3.500,27.937,23.7,35.9,983.88,24.00,54.1
+2014/02/21 00:12:44,23.812,27.937,3.500,27.937,23.7,35.3,983.79,23.90,54.1
+2014/02/21 00:12:57,23.750,27.937,3.500,27.937,23.7,35.3,983.85,24.00,54.1
+2014/02/21 00:13:10,23.812,27.937,3.500,27.937,23.7,35.3,983.79,23.90,53.5
+2014/02/21 00:13:23,23.812,27.937,3.500,27.937,23.8,35.3,983.80,24.00,53.5
+2014/02/21 00:13:37,23.750,27.937,3.562,27.937,23.7,35.9,983.82,23.90,54.1
+2014/02/21 00:13:50,23.812,27.937,3.562,27.937,23.8,35.3,983.76,23.90,54.1
+2014/02/21 00:14:03,23.812,27.937,3.500,27.937,23.7,35.5,983.79,23.90,54.1
+2014/02/21 00:14:16,23.750,27.937,3.500,27.937,23.8,36.1,983.77,24.00,54.1
+2014/02/21 00:14:29,23.750,27.937,3.500,27.937,23.7,35.5,983.85,24.00,54.1
+2014/02/21 00:14:42,23.812,27.937,3.562,27.937,23.8,35.4,983.83,23.90,54.1
+2014/02/21 00:14:57,23.812,27.937,3.500,27.937,23.7,36.1,983.86,24.00,54.1
+2014/02/21 00:15:10,23.812,27.937,3.500,27.937,23.7,35.5,983.85,24.00,54.1
+2014/02/21 00:15:23,23.812,27.937,3.562,27.937,23.7,35.5,983.82,23.90,54.1
+2014/02/21 00:15:36,23.812,27.937,3.562,27.937,23.7,35.5,983.83,23.90,54.1
+2014/02/21 00:15:49,23.812,27.937,3.625,27.937,23.7,35.5,983.73,23.90,54.1
+2014/02/21 00:16:05,23.812,27.937,3.562,27.937,23.7,36.2,983.83,24.00,54.1
+2014/02/21 00:16:18,23.750,27.937,3.500,27.937,23.7,35.6,983.86,24.00,54.1
+2014/02/21 00:16:31,23.750,27.875,3.500,27.937,23.8,35.6,983.85,23.90,54.1
+2014/02/21 00:16:45,23.750,27.937,3.500,27.937,23.7,36.2,983.86,23.90,54.1
+2014/02/21 00:16:59,23.812,27.937,3.562,27.937,23.7,36.2,983.80,24.00,54.1
+2014/02/21 00:17:12,23.812,27.937,3.500,27.937,23.8,35.5,983.82,23.90,54.1
+2014/02/21 00:17:25,23.750,27.937,3.562,27.937,23.8,35.5,983.71,24.00,54.1
+2014/02/21 00:17:38,23.812,27.937,3.625,27.937,23.7,35.6,983.83,23.90,54.1
+2014/02/21 00:17:51,23.812,27.937,3.625,27.937,23.7,35.6,983.70,24.00,54.1
+2014/02/21 00:18:04,23.812,27.937,3.562,27.937,23.7,35.7,983.83,23.90,54.1
+2014/02/21 00:18:17,23.812,27.937,3.562,27.937,23.7,35.7,983.73,23.90,54.1
+2014/02/21 00:18:30,23.812,27.937,3.500,27.937,23.8,35.6,983.73,23.90,54.1
+2014/02/21 00:18:44,23.812,27.937,3.500,27.937,23.7,36.3,983.70,23.90,54.1
+2014/02/21 00:18:57,23.812,27.937,3.500,27.937,23.7,36.2,983.82,23.90,54.1
+2014/02/21 00:19:13,23.812,27.937,3.437,27.937,23.7,36.1,983.74,23.90,54.1
+2014/02/21 00:19:26,23.812,27.937,3.375,27.937,23.7,36.1,983.76,23.90,54.1
+2014/02/21 00:19:39,23.812,27.937,3.375,27.937,23.8,35.5,983.80,23.90,54.1
+2014/02/21 00:19:52,23.812,27.937,3.375,27.937,23.8,35.6,983.83,23.90,54.1
+2014/02/21 00:20:06,23.812,27.937,3.375,27.937,23.7,36.2,983.79,23.90,54.1
+2014/02/21 00:20:19,23.812,27.937,3.375,27.937,23.7,35.6,983.82,23.90,54.1
+2014/02/21 00:20:32,23.812,27.937,3.437,27.937,23.8,35.6,983.82,23.90,54.1
+2014/02/21 00:20:45,23.812,27.937,3.375,27.937,23.7,35.5,983.79,23.90,54.1
+2014/02/21 00:20:58,23.750,27.937,3.375,27.937,23.7,35.5,983.80,23.90,54.1
+2014/02/21 00:21:11,23.812,27.937,3.375,27.937,23.7,35.5,983.80,23.90,54.1
+2014/02/21 00:21:24,23.750,27.937,3.375,27.937,23.7,35.6,983.85,23.90,54.1
+2014/02/21 00:21:38,23.750,27.937,3.437,27.937,23.8,35.6,983.79,23.90,54.1
+2014/02/21 00:21:54,23.750,27.937,3.437,27.937,23.7,36.3,983.85,23.90,54.1
+2014/02/21 00:22:07,23.750,27.937,3.437,27.937,23.7,35.6,983.76,23.90,54.1
+2014/02/21 00:22:20,23.812,27.937,3.437,27.937,23.7,35.5,983.79,23.90,54.6
+2014/02/21 00:22:33,23.812,27.937,3.437,27.937,23.8,35.5,983.74,23.90,54.1
+2014/02/21 00:22:45,23.812,27.937,3.500,27.937,23.7,35.5,983.76,23.90,54.1
+2014/02/21 00:22:58,23.812,27.937,3.437,27.937,23.7,35.6,983.76,23.90,54.1
+2014/02/21 00:23:12,23.750,27.937,3.375,27.937,23.8,35.6,983.82,23.90,54.1
+2014/02/21 00:23:25,23.750,27.937,3.312,27.937,23.8,35.6,983.82,23.90,54.6
+2014/02/21 00:23:38,23.750,27.937,3.375,27.937,23.8,35.5,983.87,23.90,54.1
+2014/02/21 00:23:51,23.812,27.937,3.375,27.937,23.8,35.5,983.88,23.90,54.1
+2014/02/21 00:24:04,23.812,27.937,3.375,27.937,23.7,35.5,983.82,23.90,54.1
+2014/02/21 00:24:17,23.812,27.937,3.312,27.937,23.8,35.5,983.70,23.90,54.1
+2014/02/21 00:24:30,23.750,27.937,3.312,27.937,23.7,35.5,983.93,23.90,54.6
+2014/02/21 00:24:43,23.750,27.937,3.375,27.937,23.7,35.6,983.79,23.90,54.1
+2014/02/21 00:24:58,23.812,27.937,3.312,27.937,23.7,36.4,983.77,23.90,54.6
+2014/02/21 00:25:11,23.812,27.937,3.312,27.937,23.7,36.4,983.79,23.90,54.1
+2014/02/21 00:25:24,23.812,27.937,3.437,27.937,23.8,35.6,983.80,23.90,54.1
+2014/02/21 00:25:37,23.812,27.937,3.500,27.937,23.8,35.6,983.83,23.90,54.1
+2014/02/21 00:25:52,23.750,27.937,3.500,27.937,23.7,36.2,983.85,23.90,54.1
+2014/02/21 00:26:05,23.750,27.937,3.437,27.937,23.7,35.6,983.96,23.90,54.1
+2014/02/21 00:26:18,23.750,27.937,3.500,27.937,23.7,36.1,983.79,23.90,54.1
+2014/02/21 00:26:32,23.750,27.875,3.625,27.937,23.7,36.1,983.93,23.90,54.1
+2014/02/21 00:26:46,23.750,27.875,3.687,27.937,23.7,36.1,983.83,23.90,54.1
+2014/02/21 00:26:59,23.750,27.937,3.687,27.937,23.7,35.5,983.83,23.90,54.1
+2014/02/21 00:27:12,23.750,27.875,3.687,27.937,23.7,35.5,983.88,23.90,54.1
+2014/02/21 00:27:25,23.750,27.875,3.750,27.937,23.7,35.4,983.87,23.90,54.1
+2014/02/21 00:27:38,23.750,27.875,3.812,27.937,23.7,36.1,983.83,23.90,54.1
+2014/02/21 00:27:51,23.812,27.875,3.750,27.937,23.8,35.5,983.85,23.90,54.1
+2014/02/21 00:28:05,23.750,27.937,3.750,27.875,23.7,36.1,983.80,23.90,54.1
+2014/02/21 00:28:18,23.750,27.937,3.750,27.937,23.7,35.5,983.83,23.90,53.5
+2014/02/21 00:28:31,23.812,27.937,3.812,27.937,23.7,35.5,983.85,23.90,54.1
+2014/02/21 00:28:46,23.750,27.937,3.812,27.875,23.7,36.1,983.82,23.90,54.1
+2014/02/21 00:28:59,23.750,27.875,3.812,27.937,23.7,35.5,983.82,23.90,54.1
+2014/02/21 00:29:12,23.750,27.937,3.750,27.875,23.7,35.5,983.82,23.90,53.5
+2014/02/21 00:29:25,23.750,27.875,3.625,27.937,23.8,35.5,983.83,23.90,54.1
+2014/02/21 00:29:38,23.750,27.875,3.625,27.937,23.7,35.5,983.80,23.90,54.1
+2014/02/21 00:29:51,23.750,27.875,3.687,27.937,23.7,35.5,983.82,23.90,54.1
+2014/02/21 00:30:04,23.750,27.875,3.625,27.937,23.7,36.1,983.88,23.90,54.1
+2014/02/21 00:30:18,23.750,27.937,3.625,27.937,23.7,36.1,983.90,23.90,54.6
+2014/02/21 00:30:31,23.750,27.937,3.562,27.875,23.8,35.5,983.83,23.90,54.1
+2014/02/21 00:30:46,23.750,27.875,3.562,27.875,23.7,36.1,983.83,23.90,54.1
+2014/02/21 00:30:59,23.750,27.875,3.500,27.937,23.8,35.5,983.80,23.90,54.1
+2014/02/21 00:31:13,23.750,27.875,3.500,27.875,23.7,36.1,983.82,23.90,54.1
+2014/02/21 00:31:26,23.812,27.875,3.500,27.875,23.8,35.4,983.70,23.90,54.1
+2014/02/21 00:31:39,23.750,27.875,3.500,27.937,23.7,35.5,983.73,23.90,54.1
+2014/02/21 00:31:52,23.750,27.875,3.500,27.875,23.7,35.5,983.80,23.90,54.1
+2014/02/21 00:32:05,23.750,27.875,3.500,27.937,23.8,35.6,983.77,23.90,54.1
+2014/02/21 00:32:18,23.750,27.875,3.500,27.875,23.7,35.5,983.77,23.90,54.1
+2014/02/21 00:32:31,23.812,27.875,3.500,27.875,23.7,35.6,983.85,23.90,54.1
+2014/02/21 00:32:43,23.750,27.937,3.437,27.875,23.8,35.6,983.77,23.90,54.1
+2014/02/21 00:32:58,23.812,27.875,3.437,27.875,23.7,36.2,983.83,23.90,54.1
+2014/02/21 00:33:11,23.812,27.875,3.500,27.875,23.8,35.6,983.82,23.90,54.6
+2014/02/21 00:33:25,23.750,27.875,3.500,27.937,23.7,36.2,983.74,23.90,54.1
+2014/02/21 00:33:38,23.750,27.875,3.500,27.875,23.8,35.5,983.71,23.90,54.1
+2014/02/21 00:33:51,23.750,27.937,3.562,27.937,23.8,35.5,983.82,23.90,54.1
+2014/02/21 00:34:04,23.750,27.875,3.562,27.875,23.8,35.6,983.76,23.90,54.1
+2014/02/21 00:34:17,23.750,27.937,3.562,27.937,23.7,35.5,983.80,23.90,54.1
+2014/02/21 00:34:30,23.812,27.875,3.500,27.937,23.7,35.6,983.79,23.90,54.1
+2014/02/21 00:34:43,23.812,27.875,3.437,27.937,23.7,35.6,983.79,23.90,54.1
+2014/02/21 00:34:57,23.750,27.937,3.562,27.875,23.7,36.2,983.71,23.90,54.1
+2014/02/21 00:35:10,23.750,27.937,3.562,27.937,23.8,35.5,983.77,23.90,54.1
+2014/02/21 00:35:24,23.750,27.875,3.437,27.875,23.7,36.1,983.71,23.90,54.1
+2014/02/21 00:35:37,23.750,27.937,3.437,27.875,23.7,35.6,983.70,23.90,54.1
+2014/02/21 00:35:50,23.812,27.875,3.437,27.937,23.7,35.6,983.79,23.90,54.1
+2014/02/21 00:36:02,23.750,27.875,3.437,27.875,23.7,35.5,983.73,23.90,54.1
+2014/02/21 00:36:15,23.812,27.875,3.375,27.875,23.7,35.5,983.77,23.90,54.1
+2014/02/21 00:36:30,23.812,27.875,3.312,27.875,23.7,36.1,983.76,23.90,53.5
+2014/02/21 00:36:43,23.750,27.875,3.312,27.937,23.7,35.6,983.79,23.90,54.6
+2014/02/21 00:36:56,23.812,27.937,3.312,27.937,23.7,35.6,983.73,23.90,54.6
+2014/02/21 00:37:09,23.812,27.875,3.312,27.937,23.7,36.1,983.79,23.90,53.5
+2014/02/21 00:37:24,23.750,27.875,3.312,27.875,23.7,36.2,983.79,23.90,53.5
+2014/02/21 00:37:38,23.750,27.875,3.312,27.875,23.7,36.1,983.68,23.90,54.1
+2014/02/21 00:37:51,23.750,27.875,3.375,27.937,23.7,36.1,983.76,23.90,54.1
+2014/02/21 00:38:05,23.750,27.875,3.312,27.937,23.7,36.2,983.76,23.90,54.1
+2014/02/21 00:38:18,23.750,27.937,3.312,27.875,23.7,35.6,983.71,23.90,54.1
+2014/02/21 00:38:31,23.750,27.875,3.312,27.875,23.8,35.6,983.64,23.90,54.1
+2014/02/21 00:38:44,23.750,27.875,3.312,27.937,23.8,35.6,983.68,23.90,54.1
+2014/02/21 00:38:57,23.812,27.937,3.312,27.875,23.7,36.2,983.77,23.90,54.1
+2014/02/21 00:39:10,23.812,27.875,3.375,27.875,23.7,35.6,983.74,23.90,53.5
+2014/02/21 00:39:23,23.750,27.875,3.437,27.875,23.7,35.6,983.67,23.90,53.5
+2014/02/21 00:39:36,23.750,27.875,3.437,27.875,23.8,35.6,983.73,23.90,54.1
+2014/02/21 00:39:49,23.750,27.875,3.437,27.875,23.7,35.6,983.74,23.90,54.1
+2014/02/21 00:40:02,23.750,27.937,3.375,27.937,23.8,35.6,983.68,23.90,54.1
+2014/02/21 00:40:15,23.750,27.875,3.375,27.937,23.8,35.6,983.71,23.90,53.5
+2014/02/21 00:40:29,23.750,27.875,3.375,27.937,23.7,36.2,983.71,23.90,54.1
+2014/02/21 00:40:43,23.750,27.875,3.375,27.875,23.7,36.3,983.64,23.90,54.1
+2014/02/21 00:40:58,23.812,27.875,3.312,27.875,23.7,36.3,983.67,23.90,54.1
+2014/02/21 00:41:11,23.812,27.875,3.312,27.875,23.7,35.6,983.67,23.90,53.5
+2014/02/21 00:41:24,23.750,27.875,3.312,27.875,23.7,36.2,983.76,23.90,53.5
+2014/02/21 00:41:37,23.750,27.875,3.250,27.937,23.8,35.6,983.64,23.90,54.1
+2014/02/21 00:41:51,23.750,27.875,3.187,27.875,23.7,36.2,983.62,23.90,54.1
+2014/02/21 00:42:05,23.750,27.875,3.187,27.937,23.7,36.2,983.68,23.90,54.1
+2014/02/21 00:42:19,23.750,27.875,3.187,27.875,23.7,36.2,983.71,23.90,54.1
+2014/02/21 00:42:34,23.750,27.875,3.250,27.875,23.7,36.2,983.65,23.90,54.1
+2014/02/21 00:42:47,23.750,27.875,3.250,27.875,23.7,35.6,983.71,23.90,54.1
+2014/02/21 00:43:00,23.812,27.875,3.187,27.875,23.7,35.6,983.74,23.90,54.1
+2014/02/21 00:43:14,23.812,27.875,3.125,27.875,23.7,36.2,983.67,23.90,54.1
+2014/02/21 00:43:27,23.750,27.937,3.187,27.875,23.8,35.6,983.67,23.90,54.1
+2014/02/21 00:43:40,23.750,27.875,3.187,27.937,23.7,35.6,983.67,23.90,54.1
+2014/02/21 00:43:53,23.750,27.937,3.187,27.875,23.7,35.6,983.68,23.90,54.1
+2014/02/21 00:44:06,23.750,27.875,3.125,27.875,23.8,35.7,983.73,23.90,54.1
+2014/02/21 00:44:20,23.750,27.937,3.125,27.875,23.7,36.6,983.76,23.90,54.1
+2014/02/21 00:44:33,23.750,27.875,3.125,27.875,23.7,35.8,983.68,23.90,54.1
+2014/02/21 00:44:46,23.750,27.875,3.125,27.875,23.7,35.8,983.73,23.90,54.1
+2014/02/21 00:44:59,23.750,27.875,3.250,27.875,23.7,35.8,983.70,23.90,54.1
+2014/02/21 00:45:12,23.750,27.875,3.250,27.875,23.7,35.8,983.62,23.90,53.5
+2014/02/21 00:45:25,23.812,27.875,3.187,27.875,23.7,35.8,983.65,23.90,54.1
+2014/02/21 00:45:39,23.750,27.875,3.187,27.875,23.7,36.4,983.70,23.90,54.1
+2014/02/21 00:45:51,23.750,27.875,3.125,27.875,23.7,35.8,983.70,23.90,54.1
+2014/02/21 00:46:05,23.750,27.875,3.187,27.875,23.7,35.8,983.73,23.90,54.1
+2014/02/21 00:46:17,23.750,27.875,3.250,27.875,23.7,35.8,983.73,23.90,54.1
+2014/02/21 00:46:31,23.750,27.875,3.187,27.875,23.7,36.4,983.73,23.90,54.1
+2014/02/21 00:46:44,23.750,27.875,3.250,27.937,23.7,35.8,983.73,23.90,53.5
+2014/02/21 00:46:57,23.812,27.875,3.250,27.875,23.7,35.8,983.67,23.90,53.5
+2014/02/21 00:47:11,23.812,27.875,3.312,27.875,23.7,36.4,983.68,23.90,54.1
+2014/02/21 00:47:23,23.750,27.875,3.250,27.875,23.7,35.7,983.76,23.90,54.1
+2014/02/21 00:47:37,23.750,27.875,3.250,27.875,23.7,36.3,983.61,23.90,54.1
+2014/02/21 00:47:50,23.750,27.875,3.375,27.875,23.7,35.7,983.76,23.90,54.1
+2014/02/21 00:48:04,23.750,27.875,3.437,27.875,23.7,36.3,983.74,23.90,54.1
+2014/02/21 00:48:18,23.750,27.875,3.500,27.875,23.7,36.4,983.77,23.90,54.1
+2014/02/21 00:48:31,23.750,27.875,3.500,27.875,23.7,35.7,983.79,23.90,53.5
+2014/02/21 00:48:44,23.750,27.875,3.500,27.875,23.7,35.7,983.73,23.90,54.1
+2014/02/21 00:48:57,23.750,27.875,3.562,27.875,23.8,35.7,983.71,23.90,54.1
+2014/02/21 00:49:10,23.812,27.875,3.562,27.875,23.8,35.7,983.76,23.90,54.1
+2014/02/21 00:49:24,23.750,27.875,3.562,27.875,23.7,36.3,983.80,23.90,54.1
+2014/02/21 00:49:37,23.750,27.875,3.562,27.875,23.8,35.7,983.74,23.90,54.1
+2014/02/21 00:49:50,23.750,27.875,3.562,27.875,23.7,35.6,983.74,23.90,54.1
+2014/02/21 00:50:03,23.750,27.875,3.562,27.875,23.7,36.3,983.76,23.90,54.1
+2014/02/21 00:50:17,23.750,27.875,3.562,27.875,23.7,36.2,983.74,23.90,54.1
+2014/02/21 00:50:31,23.750,27.875,3.625,27.875,23.7,36.2,983.77,23.90,54.1
+2014/02/21 00:50:44,23.750,27.875,3.625,27.875,23.8,35.6,983.82,23.90,54.1
+2014/02/21 00:50:59,23.750,27.875,3.687,27.875,23.7,36.2,983.77,23.90,54.1
+2014/02/21 00:51:13,23.750,27.875,3.625,27.875,23.7,36.2,983.79,23.90,54.1
+2014/02/21 00:51:26,23.750,27.875,3.625,27.875,23.8,35.6,983.73,23.90,53.5
+2014/02/21 00:51:39,23.750,27.875,3.687,27.875,23.7,35.6,983.73,23.90,54.1
+2014/02/21 00:51:53,23.750,27.875,3.625,27.875,23.7,36.2,983.73,24.00,54.1
+2014/02/21 00:52:07,23.750,27.875,3.625,27.875,23.7,36.1,983.70,23.90,53.5
+2014/02/21 00:52:20,23.750,27.875,3.562,27.875,23.8,35.5,983.71,23.90,54.1
+2014/02/21 00:52:33,23.750,27.875,3.562,27.875,23.7,36.1,983.70,24.00,54.1
+2014/02/21 00:52:46,23.750,27.875,3.625,27.875,23.8,35.5,983.76,23.90,54.1
+2014/02/21 00:52:59,23.812,27.875,3.562,27.875,23.8,35.5,983.73,24.00,54.1
+2014/02/21 00:53:13,23.750,27.875,3.562,27.875,23.8,35.5,983.76,24.00,53.5
+2014/02/21 00:53:26,23.750,27.875,3.562,27.875,23.8,35.5,983.73,24.00,54.1
+2014/02/21 00:53:39,23.750,27.875,3.562,27.875,23.8,35.5,983.83,24.00,54.1
+2014/02/21 00:53:54,23.812,27.875,3.625,27.875,23.8,35.5,983.70,24.00,54.1
+2014/02/21 00:54:07,23.812,27.875,3.562,27.875,23.8,35.4,983.71,24.00,54.1
+2014/02/21 00:54:20,23.812,27.875,3.562,27.875,23.8,36.1,983.68,24.00,54.1
+2014/02/21 00:54:33,23.750,27.812,3.562,27.875,23.8,35.4,983.65,24.00,54.1
+2014/02/21 00:54:46,23.750,27.875,3.562,27.875,23.8,35.4,983.70,24.00,54.1
+2014/02/21 00:54:59,23.812,27.875,3.625,27.875,23.8,35.4,983.68,24.00,54.1
+2014/02/21 00:55:12,23.750,27.875,3.562,27.875,23.8,35.4,983.73,24.00,54.1
+2014/02/21 00:55:25,23.750,27.875,3.562,27.875,23.8,35.4,983.74,24.00,53.5
+2014/02/21 00:55:38,23.750,27.875,3.500,27.875,23.8,35.4,983.70,24.00,54.6
+2014/02/21 00:55:51,23.812,27.875,3.500,27.875,23.8,35.4,983.80,24.00,54.1
+2014/02/21 00:56:04,23.750,27.875,3.562,27.875,23.8,35.4,983.69,24.00,54.1
+2014/02/21 00:56:20,23.750,27.875,3.562,27.875,23.8,36.0,983.63,24.00,54.1
+2014/02/21 00:56:33,23.750,27.812,3.625,27.875,23.8,36.0,983.69,24.00,54.1
+2014/02/21 00:56:47,23.750,27.875,3.687,27.875,23.8,35.4,983.66,24.00,54.1
+2014/02/21 00:57:00,23.750,27.875,3.687,27.875,23.8,35.4,983.66,24.00,54.1
+2014/02/21 00:57:13,23.750,27.875,3.687,27.875,23.8,35.5,983.62,24.00,54.1
+2014/02/21 00:57:27,23.750,27.875,3.687,27.875,23.8,36.1,983.68,24.00,54.1
+2014/02/21 00:57:40,23.750,27.875,3.687,27.875,23.8,36.1,983.68,24.00,54.1
+2014/02/21 00:57:54,23.750,27.875,3.562,27.875,23.8,36.1,983.73,24.00,54.1
+2014/02/21 00:58:07,23.750,27.875,3.562,27.875,23.8,35.5,983.69,24.00,54.1
+2014/02/21 00:58:21,23.750,27.875,3.500,27.875,23.8,36.1,983.65,24.00,54.1
+2014/02/21 00:58:35,23.750,27.875,3.500,27.875,23.8,36.1,983.63,24.00,53.5
+2014/02/21 00:58:49,23.750,27.875,3.500,27.875,23.8,36.2,983.50,24.00,54.1
+2014/02/21 00:59:02,23.750,27.875,3.562,27.875,23.8,35.5,983.65,24.00,54.1
+2014/02/21 00:59:15,23.750,27.875,3.562,27.875,23.8,35.4,983.56,24.00,54.1
+2014/02/21 00:59:28,23.750,27.875,3.625,27.875,23.8,35.4,983.60,24.00,54.1
+2014/02/21 00:59:41,23.750,27.875,3.625,27.875,23.8,35.4,983.59,24.00,54.1
+2014/02/21 00:59:54,23.750,27.875,3.687,27.875,23.7,36.1,983.57,24.00,54.1
+2014/02/21 01:00:07,23.750,27.875,3.687,27.875,23.8,35.5,983.54,24.00,54.1
+2014/02/21 01:00:21,23.750,27.875,3.750,27.875,23.8,36.1,983.54,24.00,53.5
+2014/02/21 01:00:36,23.750,27.875,3.750,27.875,23.7,36.0,983.62,24.00,54.1
+2014/02/21 01:00:49,23.750,27.875,3.812,27.875,23.8,35.4,983.57,24.00,54.1
+2014/02/21 01:01:03,23.750,27.875,3.750,27.875,23.8,36.1,983.48,23.90,54.1
+2014/02/21 01:01:16,23.750,27.875,3.625,27.875,23.8,35.4,983.54,23.90,54.1
+2014/02/21 01:01:29,23.750,27.875,3.625,27.875,23.8,36.1,983.56,24.00,54.1
+2014/02/21 01:01:43,23.750,27.875,3.500,27.875,23.8,35.4,983.51,24.00,54.1
+2014/02/21 01:01:56,23.750,27.875,3.375,27.875,23.7,35.4,983.50,24.00,54.1
+2014/02/21 01:02:10,23.750,27.875,3.312,27.875,23.8,36.1,983.56,23.90,54.1
+2014/02/21 01:02:23,23.750,27.875,3.312,27.875,23.8,35.4,983.56,24.00,54.1
+2014/02/21 01:02:36,23.750,27.875,3.250,27.875,23.8,35.4,983.56,24.00,54.1
+2014/02/21 01:02:50,23.750,27.875,3.250,27.875,23.7,35.4,983.50,24.00,54.1
+2014/02/21 01:03:04,23.750,27.875,3.312,27.875,23.7,36.1,983.51,24.00,53.5
+2014/02/21 01:03:17,23.750,27.875,3.250,27.875,23.8,35.4,983.50,24.00,53.5
+2014/02/21 01:03:30,23.750,27.875,3.250,27.875,23.8,35.4,983.53,24.00,54.1
+2014/02/21 01:03:43,23.750,27.875,3.250,27.875,23.8,35.4,983.57,23.90,54.1
+2014/02/21 01:03:56,23.750,27.875,3.250,27.875,23.7,35.4,983.54,24.00,54.1
+2014/02/21 01:04:10,23.750,27.875,3.250,27.875,23.8,35.4,983.50,23.90,53.5
+2014/02/21 01:04:22,23.750,27.875,3.250,27.875,23.8,35.4,983.48,24.00,54.1
+2014/02/21 01:04:37,23.750,27.875,3.312,27.875,23.7,36.1,983.53,23.90,54.1
+2014/02/21 01:04:51,23.750,27.875,3.312,27.875,23.7,36.1,983.42,23.90,54.1
+2014/02/21 01:05:04,23.750,27.875,3.250,27.875,23.8,35.4,983.45,24.00,54.1
+2014/02/21 01:05:18,23.750,27.875,3.250,27.875,23.7,36.0,983.47,23.90,54.1
+2014/02/21 01:05:31,23.750,27.875,3.250,27.875,23.7,36.0,983.56,23.90,54.1
+2014/02/21 01:05:45,23.750,27.875,3.187,27.875,23.8,36.0,983.43,24.00,54.1
+2014/02/21 01:05:58,23.750,27.875,3.125,27.875,23.8,35.4,983.47,24.00,54.1
+2014/02/21 01:06:11,23.750,27.875,3.125,27.875,23.8,29.0,983.54,24.00,53.0
+2014/02/21 01:06:25,23.750,27.875,3.125,27.875,23.7,36.0,983.53,24.00,54.1
+2014/02/21 01:06:38,23.750,27.812,3.125,27.875,23.8,35.4,983.47,24.00,54.1
+2014/02/21 01:06:51,23.750,27.812,3.125,27.875,23.8,35.4,983.50,24.00,54.1
+2014/02/21 01:07:04,23.750,27.875,3.062,27.812,23.7,36.0,983.47,24.00,54.1
+2014/02/21 01:07:17,23.750,27.875,3.062,27.875,23.8,35.4,983.54,24.00,54.1
+2014/02/21 01:07:30,23.750,27.875,3.062,27.875,23.8,35.4,983.50,23.90,54.1
+2014/02/21 01:07:43,23.750,27.875,3.000,27.875,23.8,35.4,983.48,23.90,54.1
+2014/02/21 01:07:56,23.750,27.875,3.000,27.875,23.7,35.4,983.53,23.90,54.1
+2014/02/21 01:08:09,23.750,27.875,3.000,27.875,23.7,35.4,983.51,23.90,54.1
+2014/02/21 01:08:22,23.750,27.875,3.000,27.875,23.8,35.4,983.51,23.90,54.1
+2014/02/21 01:08:35,23.750,27.812,3.062,27.875,23.7,35.4,983.57,23.90,54.1
+2014/02/21 01:08:49,23.750,27.875,3.062,27.812,23.7,36.0,983.54,23.90,54.1
+2014/02/21 01:09:02,23.750,27.875,3.000,27.875,23.7,36.1,983.50,24.00,53.5
+2014/02/21 01:09:17,23.750,27.875,3.062,27.812,23.7,36.1,983.54,23.90,54.1
+2014/02/21 01:09:30,23.750,27.875,3.000,27.875,23.7,35.4,983.54,23.90,54.1
+2014/02/21 01:09:43,23.750,27.875,3.062,27.875,23.7,35.4,983.54,23.90,54.1
+2014/02/21 01:09:56,23.750,27.875,3.062,27.875,23.8,35.4,983.39,23.90,54.1
+2014/02/21 01:10:09,23.750,27.875,3.062,27.875,23.7,35.4,983.50,23.90,54.1
+2014/02/21 01:10:22,23.750,27.812,3.062,27.875,23.7,35.4,983.56,23.90,53.5
+2014/02/21 01:10:35,23.750,27.812,3.062,27.875,23.7,35.4,983.57,23.90,53.5
+2014/02/21 01:10:48,23.750,27.875,3.000,27.875,23.7,35.4,983.50,23.90,54.1
+2014/02/21 01:11:02,23.750,27.875,3.000,27.875,23.8,35.4,983.51,23.90,54.1
+2014/02/21 01:11:15,23.750,27.875,3.000,27.875,23.8,35.4,983.51,23.90,54.1
+2014/02/21 01:11:28,23.750,27.875,3.000,27.875,23.8,35.4,983.50,23.90,54.1
+2014/02/21 01:11:40,23.750,27.875,3.000,27.875,23.8,35.4,983.48,23.90,54.1
+2014/02/21 01:11:54,23.750,27.875,2.937,27.875,23.7,36.1,983.51,23.90,54.1
+2014/02/21 01:12:07,23.750,27.875,3.000,27.875,23.7,35.4,983.53,23.90,54.1
+2014/02/21 01:12:20,23.687,27.875,2.937,27.875,23.8,35.4,983.56,23.90,54.1
+2014/02/21 01:12:34,23.750,27.812,3.000,27.875,23.7,36.0,983.54,23.90,54.1
+2014/02/21 01:12:48,23.750,27.812,3.000,27.875,23.7,36.7,983.56,23.90,54.1
+2014/02/21 01:13:01,23.750,27.875,3.000,27.875,23.7,35.4,983.50,23.90,53.5
+2014/02/21 01:13:14,23.750,27.812,2.937,27.875,23.7,35.4,983.56,23.90,54.1
+2014/02/21 01:13:29,23.750,27.875,3.000,27.875,23.7,36.1,983.56,23.90,53.5
+2014/02/21 01:13:42,23.750,27.875,2.937,27.875,23.8,35.5,983.50,23.90,53.5
+2014/02/21 01:13:57,23.750,27.812,2.937,27.875,23.7,36.1,983.54,23.90,54.1
+2014/02/21 01:14:10,23.750,27.875,2.875,27.875,23.7,35.4,983.59,23.90,54.1
+2014/02/21 01:14:24,23.750,27.875,2.875,27.875,23.7,35.6,983.54,23.90,54.6
+2014/02/21 01:14:37,23.750,27.875,2.875,27.875,23.8,35.5,983.56,23.90,54.1
+2014/02/21 01:14:50,23.750,27.812,2.875,27.812,23.7,36.1,983.54,23.90,54.1
+2014/02/21 01:15:04,23.750,27.875,2.812,27.812,23.7,36.1,983.50,23.90,54.1
+2014/02/21 01:15:17,23.750,27.812,2.812,27.875,23.7,35.5,983.48,23.90,54.6
+2014/02/21 01:15:32,23.750,27.875,2.750,27.875,23.7,36.1,983.56,23.90,54.1
+2014/02/21 01:15:45,23.750,27.875,2.875,27.812,23.7,36.1,983.51,23.90,54.1
+2014/02/21 01:15:58,23.750,27.812,2.937,27.875,23.8,35.5,983.48,23.90,54.1
+2014/02/21 01:16:11,23.750,27.875,2.875,27.812,23.7,35.5,983.50,23.90,54.1
+2014/02/21 01:16:24,23.750,27.875,2.812,27.812,23.7,35.5,983.45,23.90,54.1
+2014/02/21 01:16:38,23.750,27.875,2.812,27.875,23.7,35.4,983.50,23.90,53.5
+2014/02/21 01:16:51,23.750,27.812,2.750,27.875,23.7,35.5,983.45,23.90,53.5
+2014/02/21 01:17:04,23.750,27.812,2.750,27.875,23.7,36.1,983.50,23.90,54.1
+2014/02/21 01:17:18,23.750,27.875,2.750,27.875,23.7,36.1,983.51,23.90,54.1
+2014/02/21 01:17:33,23.750,27.812,2.750,27.875,23.7,36.1,983.44,23.90,54.1
+2014/02/21 01:17:47,23.750,27.812,2.812,27.875,23.7,36.1,983.54,23.90,54.1
+2014/02/21 01:18:00,23.750,27.812,2.812,27.875,23.8,35.4,983.50,23.90,54.1
+2014/02/21 01:18:13,23.750,27.812,2.812,27.875,23.8,35.4,983.48,23.90,54.1
+2014/02/21 01:18:28,23.750,27.812,2.812,27.875,23.7,36.1,983.50,23.90,53.5
+2014/02/21 01:18:41,23.750,27.875,2.812,27.875,23.7,35.5,983.44,23.90,54.1
+2014/02/21 01:18:54,23.750,27.875,2.812,27.875,23.7,35.5,983.48,23.90,54.1
+2014/02/21 01:19:08,23.750,27.812,2.750,27.875,23.7,36.1,983.50,23.90,54.1
+2014/02/21 01:19:22,23.750,27.812,2.750,27.875,23.7,36.0,983.48,23.90,54.1
+2014/02/21 01:19:36,23.750,27.812,2.750,27.812,23.7,36.0,983.57,23.90,54.1
+2014/02/21 01:19:49,23.750,27.812,2.687,27.875,23.8,35.4,983.48,23.90,54.1
+2014/02/21 01:20:02,23.687,27.812,2.687,27.875,23.7,36.0,983.47,23.90,54.1
+2014/02/21 01:20:15,23.750,27.812,2.687,27.875,23.8,35.4,983.50,23.90,54.1
+2014/02/21 01:20:28,23.687,27.812,2.750,27.875,23.7,35.4,983.50,23.90,54.1
+2014/02/21 01:20:41,23.750,27.875,2.750,27.875,23.8,35.5,983.50,23.90,54.1
+2014/02/21 01:20:54,23.750,27.812,2.812,27.875,23.8,35.4,983.44,23.90,54.1
+2014/02/21 01:21:07,23.750,27.812,2.750,27.812,23.7,35.4,983.39,23.90,53.5
+2014/02/21 01:21:20,23.750,27.812,2.812,27.812,23.7,35.5,983.47,23.90,54.1
+2014/02/21 01:21:34,23.750,27.812,2.875,27.875,23.7,36.1,983.48,23.90,53.5
+2014/02/21 01:21:47,23.750,27.812,2.875,27.812,23.8,35.5,983.48,23.90,54.1
+2014/02/21 01:22:01,23.750,27.812,2.937,27.875,23.7,36.1,983.50,23.90,53.5
+2014/02/21 01:22:14,23.750,27.812,2.937,27.875,23.7,35.4,983.45,23.90,54.1
+2014/02/21 01:22:27,23.687,27.812,2.937,27.875,23.8,35.4,983.45,23.90,54.1
+2014/02/21 01:22:40,23.750,27.812,3.062,27.812,23.7,35.4,983.53,23.90,54.1
+2014/02/21 01:22:54,23.687,27.875,3.000,27.812,23.7,36.1,983.48,23.90,53.5
+2014/02/21 01:23:07,23.750,27.812,2.937,27.812,23.7,35.5,983.45,23.90,53.5
+2014/02/21 01:23:20,23.750,27.812,2.875,27.875,23.7,35.5,983.39,23.90,53.5
+2014/02/21 01:23:33,23.687,27.812,2.937,27.812,23.7,35.5,983.47,23.90,53.5
+2014/02/21 01:23:46,23.687,27.812,3.000,27.812,23.7,36.1,983.48,23.90,54.1
+2014/02/21 01:24:01,23.750,27.812,3.000,27.875,23.7,36.1,983.53,23.90,53.5
+2014/02/21 01:24:13,23.687,27.812,2.937,27.812,23.8,35.5,983.48,23.90,53.0
+2014/02/21 01:24:26,23.750,27.812,2.937,27.812,23.7,35.5,983.51,23.90,54.1
+2014/02/21 01:24:39,23.687,27.812,2.875,27.875,23.7,35.5,983.45,23.90,54.1
+2014/02/21 01:24:52,23.750,27.812,2.937,27.812,23.7,35.5,983.45,23.90,54.1
+2014/02/21 01:25:06,23.750,27.812,2.937,27.875,23.7,36.1,983.44,23.90,54.1
+2014/02/21 01:25:20,23.750,27.812,3.062,27.875,23.8,35.5,983.50,23.90,54.1
+2014/02/21 01:25:35,23.687,27.812,2.937,27.812,23.7,36.1,983.42,23.90,54.1
+2014/02/21 01:25:49,23.750,27.812,2.937,27.812,23.7,36.1,983.42,23.90,54.1
+2014/02/21 01:26:02,23.750,27.812,2.875,27.812,23.7,35.4,983.51,23.90,54.1
+2014/02/21 01:26:15,23.750,27.812,2.937,27.812,23.7,35.6,983.41,23.90,54.1
+2014/02/21 01:26:29,23.750,27.812,2.937,27.812,23.7,36.2,983.45,23.90,54.1
+2014/02/21 01:26:42,23.687,27.812,3.000,27.875,23.7,35.6,983.37,23.90,54.1
+2014/02/21 01:26:56,23.750,27.812,3.062,27.875,23.7,36.3,983.47,23.90,53.5
+2014/02/21 01:27:09,23.750,27.812,3.062,27.812,23.7,35.6,983.37,23.90,54.1
+2014/02/21 01:27:21,23.687,27.812,3.125,27.812,23.8,35.6,983.36,23.90,54.1
+2014/02/21 01:27:34,23.750,27.812,3.125,27.875,23.7,35.6,983.42,23.90,54.1
+2014/02/21 01:27:47,23.687,27.812,3.187,27.875,23.7,35.6,983.29,23.90,53.5
+2014/02/21 01:28:00,23.687,27.812,3.250,27.812,23.7,35.7,983.32,23.90,54.1
+2014/02/21 01:28:14,23.687,27.812,3.250,27.812,23.7,36.3,983.35,23.90,54.1
+2014/02/21 01:28:28,23.750,27.812,3.187,27.812,23.7,36.3,983.36,23.90,53.0
+2014/02/21 01:28:42,23.750,27.812,3.125,27.875,23.7,36.3,983.42,23.90,54.1
+2014/02/21 01:28:55,23.687,27.812,3.062,27.875,23.7,35.7,983.34,23.90,54.1
+2014/02/21 01:29:10,23.687,27.875,3.000,27.812,23.7,36.3,983.38,23.90,54.1
+2014/02/21 01:29:23,23.687,27.812,3.125,27.875,23.7,35.7,983.38,23.90,54.1
+2014/02/21 01:29:36,23.687,27.812,3.125,27.812,23.7,35.6,983.39,23.90,54.1
+2014/02/21 01:29:49,23.687,27.812,3.187,27.875,23.7,35.7,983.32,23.90,53.5
+2014/02/21 01:30:02,23.687,27.812,3.187,27.812,23.7,35.7,983.34,23.90,53.5
+2014/02/21 01:30:15,23.687,27.812,3.187,27.812,23.7,35.7,983.39,23.90,53.5
+2014/02/21 01:30:28,23.687,27.812,3.250,27.875,23.7,35.7,983.41,23.90,54.1
+2014/02/21 01:30:41,23.687,27.812,3.312,27.875,23.7,35.7,983.32,23.90,53.0
+2014/02/21 01:30:54,23.687,27.812,3.250,27.875,23.7,35.7,983.36,23.90,54.1
+2014/02/21 01:31:07,23.687,27.812,3.250,27.812,23.7,35.7,983.34,23.90,54.1
+2014/02/21 01:31:20,23.687,27.812,3.250,27.812,23.7,36.4,983.31,23.90,54.1
+2014/02/21 01:31:34,23.687,27.812,3.250,27.875,23.7,36.4,983.35,23.90,54.1
+2014/02/21 01:31:48,23.687,27.812,3.125,27.812,23.6,36.3,983.39,23.90,54.1
+2014/02/21 01:32:01,23.687,27.812,3.000,27.812,23.7,35.8,983.34,23.90,54.1
+2014/02/21 01:32:14,23.687,27.812,3.000,27.812,23.7,35.8,983.41,23.90,53.5
+2014/02/21 01:32:27,23.687,27.812,2.937,27.812,23.7,35.8,983.35,23.90,54.1
+2014/02/21 01:32:40,23.687,27.812,2.937,27.812,23.7,35.8,983.38,23.90,54.1
+2014/02/21 01:32:53,23.687,27.812,2.937,27.812,23.7,35.8,983.35,23.90,54.1
+2014/02/21 01:33:06,23.687,27.812,2.937,27.875,23.7,35.8,983.36,23.90,54.1
+2014/02/21 01:33:19,23.687,27.812,2.875,27.812,23.7,35.8,983.38,23.90,53.5
+2014/02/21 01:33:32,23.687,27.812,2.875,27.812,23.7,35.8,983.36,23.90,54.1
+2014/02/21 01:33:45,23.687,27.812,2.812,27.812,23.7,35.8,983.42,23.90,54.1
+2014/02/21 01:34:00,23.687,27.812,2.812,27.812,23.6,36.4,983.39,23.90,54.1
+2014/02/21 01:34:13,23.687,27.812,2.750,27.812,23.6,36.4,983.38,23.90,54.1
+2014/02/21 01:34:26,23.687,27.812,2.750,27.812,23.7,35.8,983.35,23.90,54.1
+2014/02/21 01:34:39,23.687,27.812,2.750,27.812,23.7,35.8,983.32,23.90,54.1
+2014/02/21 01:34:52,23.687,27.812,2.687,27.812,23.7,35.8,983.31,23.90,54.1
+2014/02/21 01:35:05,23.687,27.812,2.687,27.812,23.7,35.8,983.32,23.90,53.5
+2014/02/21 01:35:19,23.687,27.812,2.687,27.812,23.6,36.4,983.38,23.90,53.5
+2014/02/21 01:35:32,23.687,27.812,2.625,27.812,23.7,35.9,983.36,23.90,54.1
+2014/02/21 01:35:46,23.687,27.812,2.625,27.812,23.6,36.5,983.32,23.90,53.5
+2014/02/21 01:35:59,23.687,27.812,2.687,27.812,23.7,36.5,983.39,23.90,54.1
+2014/02/21 01:36:12,23.687,27.812,2.687,27.812,23.7,35.8,983.34,23.90,54.1
+2014/02/21 01:36:25,23.687,27.812,2.625,27.812,23.7,36.0,983.35,23.90,54.1
+2014/02/21 01:36:38,23.687,27.812,2.625,27.812,23.7,36.0,983.29,23.90,54.1
+2014/02/21 01:36:51,23.687,27.812,2.562,27.812,23.7,36.0,983.34,23.90,54.1
+2014/02/21 01:37:04,23.687,27.812,2.562,27.812,23.7,36.0,983.28,23.90,54.1
+2014/02/21 01:37:18,23.687,27.812,2.562,27.812,23.6,36.5,983.34,23.90,54.1
+2014/02/21 01:37:31,23.687,27.812,2.625,27.812,23.7,36.0,983.31,23.90,53.5
+2014/02/21 01:37:44,23.687,27.812,2.625,27.812,23.7,36.1,983.34,23.90,54.1
+2014/02/21 01:37:59,23.687,27.812,2.687,27.812,23.7,36.7,983.26,23.90,54.1
+2014/02/21 01:38:12,23.687,27.812,2.687,27.812,23.7,36.1,983.35,23.90,54.1
+2014/02/21 01:38:25,23.687,27.812,2.625,27.812,23.6,36.6,983.32,23.90,54.1
+2014/02/21 01:38:38,23.687,27.812,2.625,27.812,23.7,36.1,983.31,23.90,54.1
+2014/02/21 01:38:52,23.687,27.812,2.625,27.812,23.7,36.0,983.28,23.90,54.1
+2014/02/21 01:39:05,23.687,27.812,2.625,27.812,23.7,36.0,983.23,23.90,54.1
+2014/02/21 01:39:18,23.687,27.812,2.562,27.812,23.7,36.0,983.29,23.90,54.1
+2014/02/21 01:39:31,23.687,27.812,2.562,27.812,23.7,36.0,983.31,23.90,53.5
+2014/02/21 01:39:44,23.687,27.812,2.625,27.812,23.7,36.0,983.31,23.80,54.1
+2014/02/21 01:39:57,23.687,27.812,2.625,27.812,23.7,36.6,983.35,23.90,53.0
+2014/02/21 01:40:10,23.687,27.812,2.562,27.812,23.7,36.0,983.26,23.90,54.1
+2014/02/21 01:40:23,23.687,27.812,2.625,27.812,23.7,36.0,983.44,23.90,53.5
+2014/02/21 01:40:37,23.687,27.812,2.562,27.812,23.7,36.0,983.28,23.90,54.1
+2014/02/21 01:40:51,23.687,27.812,2.625,27.812,23.6,36.5,983.32,23.80,53.5
+2014/02/21 01:41:05,23.687,27.812,2.562,27.812,23.7,36.6,983.33,23.80,54.1
+2014/02/21 01:41:18,23.687,27.812,2.562,27.812,23.7,36.0,983.28,23.90,54.1
+2014/02/21 01:41:31,23.687,27.812,2.562,27.812,23.7,36.0,983.38,23.90,54.1
+2014/02/21 01:41:44,23.687,27.812,2.625,27.812,23.7,36.0,983.31,23.90,53.5
+2014/02/21 01:41:57,23.687,27.812,2.562,27.812,23.7,36.0,983.31,23.80,53.5
+2014/02/21 01:42:11,23.687,27.812,2.562,27.812,23.6,36.5,983.31,23.80,54.1
+2014/02/21 01:42:24,23.687,27.812,2.500,27.812,23.6,35.9,983.35,23.80,54.1
+2014/02/21 01:42:37,23.687,27.812,2.500,27.812,23.7,36.0,983.34,23.80,54.1
+2014/02/21 01:42:50,23.687,27.812,2.500,27.812,23.7,36.0,983.26,23.80,54.1
+2014/02/21 01:43:04,23.687,27.812,2.500,27.812,23.6,36.5,983.30,23.80,54.1
+2014/02/21 01:43:17,23.687,27.812,2.500,27.812,23.7,36.0,983.33,23.80,54.1
+2014/02/21 01:43:31,23.687,27.875,2.500,27.875,23.7,36.0,983.28,23.80,54.1
+2014/02/21 01:43:44,23.687,27.812,2.500,27.812,23.6,36.6,983.31,23.80,54.1
+2014/02/21 01:43:57,23.687,27.812,2.625,27.812,23.7,36.0,983.26,23.80,54.1
+2014/02/21 01:44:10,23.687,27.812,2.687,27.875,23.6,35.9,983.28,23.80,54.1
+2014/02/21 01:44:23,23.687,27.812,2.687,27.812,23.6,35.9,983.36,23.80,53.5
+2014/02/21 01:44:36,23.687,27.812,2.687,27.812,23.6,35.9,983.28,23.80,54.1
+2014/02/21 01:44:50,23.687,27.812,2.687,27.812,23.6,36.5,983.30,23.80,53.5
+2014/02/21 01:45:04,23.687,27.812,2.687,27.875,23.6,36.6,983.34,23.80,54.1
+2014/02/21 01:45:17,23.687,27.812,2.687,27.812,23.6,36.0,983.28,23.80,53.5
+2014/02/21 01:45:30,23.687,27.812,2.625,27.812,23.7,36.0,983.31,23.80,54.1
+2014/02/21 01:45:43,23.687,27.812,2.687,27.812,23.6,35.9,983.34,23.80,53.5
+2014/02/21 01:45:56,23.687,27.812,2.625,27.812,23.6,35.9,983.30,23.80,54.1
+2014/02/21 01:46:09,23.687,27.812,2.625,27.812,23.6,35.9,983.33,23.80,55.1
+2014/02/21 01:46:22,23.687,27.812,2.687,27.812,23.6,35.9,983.30,23.80,54.1
+2014/02/21 01:46:35,23.687,27.812,2.625,27.875,23.6,36.6,983.31,23.80,54.1
+2014/02/21 01:46:48,23.687,27.812,2.687,27.812,23.7,36.0,983.30,23.80,54.1
+2014/02/21 01:47:01,23.687,27.812,2.625,27.812,23.7,36.0,983.30,23.80,54.1
+2014/02/21 01:47:14,23.687,27.812,2.687,27.875,23.7,36.0,983.34,23.80,54.1
+2014/02/21 01:47:27,23.687,27.812,2.687,27.812,23.7,36.0,983.34,23.80,54.1
+2014/02/21 01:47:40,23.687,27.812,2.750,27.812,23.6,35.9,983.35,23.80,54.1
+2014/02/21 01:47:54,23.687,27.812,2.750,27.812,23.6,36.5,983.35,23.80,54.1
+2014/02/21 01:48:07,23.687,27.812,2.812,27.812,23.7,36.0,983.38,23.80,54.1
+2014/02/21 01:48:20,23.687,27.812,2.750,27.812,23.7,36.0,983.28,23.80,54.1
+2014/02/21 01:48:36,23.687,27.812,2.687,27.875,23.6,36.5,983.31,23.80,54.1
+2014/02/21 01:48:49,23.687,27.875,2.750,27.875,23.7,36.0,983.33,23.80,54.1
+2014/02/21 01:49:02,23.687,27.812,2.750,27.812,23.6,35.9,983.34,23.80,53.5
+2014/02/21 01:49:15,23.687,27.812,2.750,27.812,23.6,35.9,983.23,23.80,54.1
+2014/02/21 01:49:29,23.687,27.812,2.687,27.812,23.6,36.5,983.30,23.80,54.1
+2014/02/21 01:49:42,23.687,27.812,2.750,27.812,23.6,35.9,983.35,23.80,54.6
+2014/02/21 01:49:54,23.687,27.812,2.812,27.812,23.7,36.0,983.30,23.80,54.1
+2014/02/21 01:50:07,23.687,27.812,2.812,27.812,23.7,36.0,983.26,23.80,53.5
+2014/02/21 01:50:21,23.687,27.812,2.812,27.812,23.6,36.5,983.30,23.80,54.1
+2014/02/21 01:50:34,23.687,27.812,2.812,27.812,23.7,36.0,983.34,23.80,54.1
+2014/02/21 01:50:48,23.687,27.812,2.750,27.812,23.6,36.5,983.33,23.80,54.1
+2014/02/21 01:51:02,23.687,27.812,2.812,27.812,23.6,36.5,983.28,23.80,54.1
+2014/02/21 01:51:15,23.687,27.812,2.875,27.812,23.6,36.5,983.33,23.80,53.5
+2014/02/21 01:51:29,23.687,27.812,2.875,27.812,23.6,36.5,983.22,23.80,54.6
+2014/02/21 01:51:42,23.687,27.812,2.875,27.812,23.7,36.0,983.35,23.80,54.1
+2014/02/21 01:51:56,23.687,27.812,2.812,27.812,23.7,36.6,983.19,23.80,54.1
+2014/02/21 01:52:08,23.687,27.812,2.812,27.812,23.6,35.9,983.31,23.80,53.5
+2014/02/21 01:52:21,23.687,27.812,2.812,27.812,23.6,35.9,983.29,23.80,54.1
+2014/02/21 01:52:34,23.687,27.812,2.875,27.875,23.7,36.0,983.23,23.80,54.1
+2014/02/21 01:52:47,23.687,27.812,2.812,27.812,23.7,36.1,983.25,23.80,53.5
+2014/02/21 01:53:00,23.687,27.812,2.812,27.812,23.7,36.1,983.16,23.80,53.5
+2014/02/21 01:53:13,23.687,27.812,2.812,27.875,23.7,36.1,983.22,23.80,54.1
+2014/02/21 01:53:27,23.687,27.812,2.812,27.875,23.6,36.7,983.22,23.80,54.1
+2014/02/21 01:53:40,23.687,27.812,2.812,27.812,23.6,36.1,983.20,23.80,54.1
+2014/02/21 01:53:53,23.687,27.812,2.812,27.812,23.6,36.8,983.19,23.80,54.1
+2014/02/21 01:54:08,23.687,27.812,2.812,27.875,23.7,36.3,983.16,23.90,54.1
+2014/02/21 01:54:21,23.687,27.875,2.812,27.812,23.7,36.4,983.22,23.80,54.1
+2014/02/21 01:54:37,23.687,27.812,2.875,27.812,23.7,37.0,983.19,23.80,54.1
+2014/02/21 01:54:50,23.687,27.812,2.875,27.812,23.6,36.3,983.19,23.80,54.1
+2014/02/21 01:55:02,23.687,27.812,2.875,27.812,23.7,36.4,983.22,23.80,54.1
+2014/02/21 01:55:15,23.687,27.812,2.812,27.812,23.7,36.4,983.25,23.80,54.1
+2014/02/21 01:55:28,23.687,27.812,2.812,27.812,23.7,36.4,983.14,23.80,54.1
+2014/02/21 01:55:42,23.687,27.812,2.875,27.812,23.7,36.4,983.13,23.80,54.1
+2014/02/21 01:55:55,23.687,27.812,2.812,27.812,23.7,36.4,983.17,23.80,54.1
+2014/02/21 01:56:07,23.687,27.812,2.812,27.812,23.7,36.5,983.16,23.80,54.1
+2014/02/21 01:56:20,23.687,27.812,2.875,27.812,23.7,36.5,983.19,23.80,54.1
+2014/02/21 01:56:35,23.687,27.812,2.875,27.812,23.6,37.0,983.16,23.90,54.1
+2014/02/21 01:56:48,23.687,27.812,2.875,27.812,23.7,36.5,983.22,23.80,54.1
+2014/02/21 01:57:01,23.687,27.812,2.812,27.812,23.7,36.5,983.20,23.80,54.1
+2014/02/21 01:57:14,23.687,27.812,2.812,27.812,23.7,36.5,983.17,23.80,54.1
+2014/02/21 01:57:27,23.687,27.812,2.812,27.812,23.6,37.1,983.14,23.80,53.5
+2014/02/21 01:57:40,23.687,27.750,2.812,27.812,23.7,36.6,983.22,23.80,54.1
+2014/02/21 01:57:53,23.687,27.812,2.812,27.812,23.6,36.5,983.19,23.80,54.1
+2014/02/21 01:58:08,23.687,27.812,2.812,27.812,23.6,37.1,983.20,23.80,53.5
+2014/02/21 01:58:21,23.687,27.812,2.812,27.812,23.7,36.6,983.25,23.80,54.1
+2014/02/21 01:58:34,23.687,27.812,2.812,27.812,23.6,36.5,983.17,23.80,53.5
+2014/02/21 01:58:47,23.687,27.812,2.875,27.812,23.6,37.1,983.31,23.80,54.1
+2014/02/21 01:59:00,23.687,27.812,2.875,27.812,23.6,36.4,983.17,23.80,53.5
+2014/02/21 01:59:13,23.687,27.812,2.875,27.812,23.6,36.4,983.23,23.80,53.5
+2014/02/21 01:59:27,23.687,27.812,2.875,27.812,23.6,37.0,983.28,23.80,53.5
+2014/02/21 01:59:42,23.687,27.812,2.937,27.812,23.6,36.5,983.22,23.80,54.1
+2014/02/21 01:59:55,23.687,27.812,2.937,27.812,23.6,36.5,983.30,23.80,54.1
+2014/02/21 02:00:08,23.687,27.812,2.937,27.812,23.6,37.1,983.22,23.80,54.1
+2014/02/21 02:00:21,23.687,27.812,2.937,27.812,23.6,36.5,983.28,23.80,54.1
+2014/02/21 02:00:34,23.687,27.812,2.937,27.812,23.6,36.5,983.30,23.80,54.1
+2014/02/21 02:00:47,23.687,27.812,2.875,27.812,23.6,36.4,983.23,23.80,54.1
+2014/02/21 02:01:02,23.687,27.812,2.812,27.812,23.6,37.0,983.31,23.80,54.1
+2014/02/21 02:01:15,23.687,27.812,2.875,27.812,23.6,37.1,983.26,23.80,53.5
+2014/02/21 02:01:28,23.687,27.812,2.875,27.812,23.6,36.5,983.30,23.80,53.5
+2014/02/21 02:01:41,23.687,27.812,2.812,27.812,23.6,36.4,983.25,23.80,54.1
+2014/02/21 02:01:54,23.687,27.750,2.875,27.812,23.6,36.5,983.28,23.80,53.5
+2014/02/21 02:02:08,23.687,27.812,2.875,27.812,23.6,37.1,983.30,23.80,54.1
+2014/02/21 02:02:21,23.687,27.812,2.875,27.812,23.6,36.5,983.33,23.80,54.1
+2014/02/21 02:02:34,23.687,27.812,2.875,27.812,23.6,36.4,983.30,23.80,53.5
+2014/02/21 02:02:47,23.687,27.812,2.937,27.812,23.6,36.4,983.27,23.80,54.1
+2014/02/21 02:03:00,23.687,27.812,3.000,27.812,23.6,36.4,983.34,23.80,54.1
+2014/02/21 02:03:13,23.687,27.812,3.000,27.812,23.6,36.5,983.25,23.80,53.5
+2014/02/21 02:03:26,23.687,27.812,3.062,27.812,23.6,36.5,983.36,23.80,54.1
+2014/02/21 02:03:39,23.687,27.812,3.125,27.812,23.6,36.5,983.28,23.80,54.1
+2014/02/21 02:03:52,23.687,27.812,3.187,27.812,23.6,36.5,983.25,23.80,54.1
+2014/02/21 02:04:05,23.687,27.812,3.187,27.812,23.6,37.1,983.30,23.80,54.1
+2014/02/21 02:04:19,23.687,27.812,3.187,27.812,23.6,37.1,983.31,23.80,53.5
+2014/02/21 02:04:32,23.625,27.812,3.187,27.812,23.6,36.5,983.44,23.80,54.1
+2014/02/21 02:04:45,23.687,27.812,3.187,27.812,23.6,36.5,983.47,23.80,53.5
+2014/02/21 02:04:59,23.625,27.812,3.187,27.812,23.6,37.1,983.34,23.80,54.1
+2014/02/21 02:05:12,23.687,27.812,3.187,27.812,23.6,36.5,983.36,23.80,54.1
+2014/02/21 02:05:24,23.687,27.812,3.187,27.812,23.6,36.4,983.36,23.80,54.1
+2014/02/21 02:05:38,23.625,27.812,3.250,27.812,23.6,37.0,983.33,23.80,53.5
+2014/02/21 02:05:51,23.687,27.812,3.312,27.812,23.6,36.4,983.38,23.80,53.5
+2014/02/21 02:06:04,23.625,27.812,3.250,27.812,23.6,36.4,983.35,23.80,54.1
+2014/02/21 02:06:17,23.687,27.812,3.187,27.812,23.6,36.4,983.30,23.80,53.5
+2014/02/21 02:06:31,23.687,27.875,3.125,27.812,23.6,37.1,983.31,23.80,53.5
+2014/02/21 02:06:44,23.687,27.812,3.125,27.875,23.6,36.4,983.34,23.80,53.5
+2014/02/21 02:06:56,23.687,27.812,3.125,27.812,23.6,36.5,983.30,23.80,54.1
+2014/02/21 02:07:09,23.625,27.812,3.187,27.812,23.6,36.5,983.30,23.80,53.5
+2014/02/21 02:07:22,23.687,27.812,3.250,27.812,23.6,36.5,983.31,23.70,53.5
+2014/02/21 02:07:35,23.687,27.812,3.187,27.812,23.6,36.5,983.30,23.70,53.5
+2014/02/21 02:07:48,23.625,27.812,3.250,27.812,23.6,36.5,983.35,23.70,54.1
+2014/02/21 02:08:01,23.625,27.812,3.250,27.875,23.6,36.5,983.33,23.80,54.1
+2014/02/21 02:08:15,23.625,27.812,3.250,27.812,23.6,37.1,983.33,23.80,54.1
+2014/02/21 02:08:28,23.687,27.812,3.187,27.812,23.6,36.5,983.28,23.80,54.1
+2014/02/21 02:08:41,23.687,27.812,3.062,27.812,23.6,36.5,983.27,23.70,54.1
+2014/02/21 02:08:54,23.625,27.812,3.000,27.812,23.6,36.5,983.36,23.70,53.5
+2014/02/21 02:09:07,23.625,27.812,2.937,27.812,23.5,37.1,983.31,23.70,54.1
+2014/02/21 02:09:20,23.625,27.812,2.875,27.812,23.6,36.5,983.34,23.70,54.1
+2014/02/21 02:09:34,23.625,27.812,2.875,27.812,23.6,37.1,983.25,23.70,53.5
+2014/02/21 02:09:47,23.625,27.812,2.937,27.812,23.6,36.4,983.28,23.70,54.1
+2014/02/21 02:10:01,23.625,27.812,2.937,27.812,23.5,37.0,983.25,23.70,53.5
+2014/02/21 02:10:15,23.625,27.812,3.000,27.812,23.6,36.3,983.19,23.70,54.1
+2014/02/21 02:10:28,23.625,27.812,3.000,27.812,23.5,37.0,983.15,23.70,54.1
+2014/02/21 02:10:41,23.625,27.812,2.937,27.812,23.5,36.3,983.31,23.70,54.1
+2014/02/21 02:10:54,23.625,27.812,2.937,27.812,23.6,36.4,983.27,23.70,54.1
+2014/02/21 02:11:07,23.625,27.812,2.875,27.812,23.6,36.4,983.16,23.70,54.1
+2014/02/21 02:11:23,23.625,27.812,2.875,27.812,23.5,37.0,983.25,23.70,54.1
+2014/02/21 02:11:36,23.625,27.812,2.937,27.812,23.5,37.0,983.25,23.70,54.1
+2014/02/21 02:11:49,23.625,27.812,2.937,27.812,23.5,36.4,983.22,23.70,54.1
+2014/02/21 02:12:02,23.625,27.812,2.937,27.812,23.6,36.4,983.25,23.70,54.1
+2014/02/21 02:12:15,23.687,27.812,2.875,27.812,23.5,36.4,983.15,23.70,53.5
+2014/02/21 02:12:28,23.625,27.812,2.875,27.812,23.5,36.4,983.25,23.70,54.1
+2014/02/21 02:12:42,23.625,27.812,2.937,27.812,23.5,37.0,983.16,23.70,54.1
+2014/02/21 02:12:56,23.625,27.812,2.937,27.812,23.5,37.0,983.15,23.70,54.1
+2014/02/21 02:13:09,23.625,27.812,2.937,27.812,23.5,36.4,983.18,23.70,54.1
+2014/02/21 02:13:22,23.625,27.812,3.000,27.812,23.5,36.4,983.16,23.70,53.5
+2014/02/21 02:13:35,23.625,27.812,2.937,27.812,23.5,36.4,983.25,23.70,54.1
+2014/02/21 02:13:49,23.687,27.812,3.000,27.812,23.5,37.0,983.24,23.70,54.1
+2014/02/21 02:14:02,23.625,27.812,3.000,27.812,23.5,36.4,983.18,23.70,54.1
+2014/02/21 02:14:15,23.625,27.812,2.937,27.812,23.5,37.0,983.28,23.70,54.1
+2014/02/21 02:14:28,23.625,27.812,3.000,27.812,23.5,36.4,983.22,23.70,53.5
+2014/02/21 02:14:41,23.625,27.812,3.000,27.812,23.5,36.4,983.19,23.70,53.5
+2014/02/21 02:14:56,23.625,27.812,3.062,27.812,23.5,37.0,983.19,23.70,53.0
+2014/02/21 02:15:10,23.625,27.812,3.062,27.812,23.5,37.0,983.18,23.70,54.1
+2014/02/21 02:15:23,23.625,27.812,3.125,27.812,23.5,36.4,983.21,23.70,54.1
+2014/02/21 02:15:36,23.625,27.812,3.125,27.812,23.5,37.0,983.19,23.70,53.5
+2014/02/21 02:15:50,23.625,27.812,3.187,27.812,23.5,37.0,983.34,23.70,54.1
+2014/02/21 02:16:04,23.625,27.812,3.125,27.812,23.5,36.4,983.19,23.70,54.1
+2014/02/21 02:16:17,23.625,27.812,3.187,27.812,23.5,37.0,983.18,23.70,54.1
+2014/02/21 02:16:30,23.625,27.750,3.187,27.812,23.5,36.4,983.13,23.70,54.1
+2014/02/21 02:16:43,23.625,27.812,3.187,27.812,23.6,36.4,983.19,23.70,53.5
+2014/02/21 02:16:56,23.625,27.812,3.125,27.812,23.5,36.4,983.22,23.70,54.6
+2014/02/21 02:17:10,23.625,27.812,3.125,27.812,23.5,37.0,983.24,23.70,54.1
+2014/02/21 02:17:23,23.625,27.812,3.125,27.812,23.5,36.4,983.22,23.70,54.1
+2014/02/21 02:17:36,23.625,27.812,3.125,27.812,23.5,36.4,983.30,23.70,53.5
+2014/02/21 02:17:50,23.625,27.812,3.062,27.812,23.5,37.0,983.25,23.70,53.5
+2014/02/21 02:18:03,23.625,27.812,3.000,27.812,23.5,36.4,983.19,23.70,54.1
+2014/02/21 02:18:16,23.625,27.812,3.000,27.812,23.5,37.0,983.27,23.70,54.1
+2014/02/21 02:18:29,23.625,27.750,2.937,27.812,23.6,36.4,983.25,23.70,54.1
+2014/02/21 02:18:43,23.625,27.812,2.937,27.750,23.5,37.0,983.33,23.70,54.1
+2014/02/21 02:18:57,23.625,27.812,2.875,27.812,23.6,36.4,983.16,23.70,53.0
+2014/02/21 02:19:10,23.625,27.750,2.875,27.750,23.5,36.4,983.25,23.70,54.1
+2014/02/21 02:19:23,23.625,27.750,2.812,27.750,23.6,37.0,983.24,23.70,54.1
+2014/02/21 02:19:36,23.625,27.750,2.875,27.750,23.6,36.4,983.16,23.70,54.1
+2014/02/21 02:19:49,23.625,27.750,2.812,27.750,23.5,36.4,983.24,23.70,53.5
+2014/02/21 02:20:03,23.625,27.812,2.812,27.750,23.5,37.0,983.30,23.70,54.1
+2014/02/21 02:20:16,23.625,27.812,2.812,27.750,23.6,36.4,983.25,23.70,53.5
+2014/02/21 02:20:30,23.625,27.750,2.875,27.750,23.6,36.4,983.30,23.70,53.0
+2014/02/21 02:20:44,23.625,27.812,2.937,27.750,23.5,37.0,983.28,23.70,54.1
+2014/02/21 02:20:58,23.625,27.812,2.937,27.750,23.6,36.4,983.27,23.70,54.1
+2014/02/21 02:21:11,23.625,27.750,2.875,27.750,23.5,37.1,983.30,23.70,54.1
+2014/02/21 02:21:24,23.625,27.750,2.937,27.750,23.6,36.3,983.28,23.70,54.1
+2014/02/21 02:21:37,23.625,27.750,2.937,27.750,23.5,36.3,983.22,23.70,54.1
+2014/02/21 02:21:51,23.625,27.750,2.875,27.750,23.6,36.9,983.24,23.70,54.1
+2014/02/21 02:22:06,23.625,27.750,2.937,27.750,23.5,36.9,983.22,23.70,54.1
+2014/02/21 02:22:19,23.625,27.750,2.937,27.750,23.6,36.3,983.27,23.70,53.0
+2014/02/21 02:22:32,23.625,27.750,2.937,27.750,23.6,36.9,983.21,23.80,53.5
+2014/02/21 02:22:45,23.625,27.750,2.937,27.750,23.6,36.2,983.14,23.80,54.1
+2014/02/21 02:22:58,23.625,27.750,2.875,27.750,23.6,36.2,983.19,23.80,54.1
+2014/02/21 02:23:11,23.625,27.750,2.937,27.750,23.6,36.2,983.34,23.80,53.5
+2014/02/21 02:23:25,23.625,27.750,2.875,27.750,23.6,36.9,983.21,23.80,54.1
+2014/02/21 02:23:38,23.625,27.750,2.875,27.750,23.6,36.2,983.14,23.80,54.1
+2014/02/21 02:23:50,23.687,27.750,2.937,27.750,23.6,36.2,983.25,23.80,54.1
+2014/02/21 02:24:03,23.625,27.750,2.937,27.750,23.6,36.2,983.22,23.80,54.1
+2014/02/21 02:24:17,23.625,27.812,2.937,27.750,23.6,36.8,983.21,23.80,54.1
+2014/02/21 02:24:30,23.625,27.750,2.937,27.750,23.6,36.2,983.24,23.80,54.1
+2014/02/21 02:24:43,23.625,27.750,3.000,27.750,23.6,36.2,983.17,23.80,54.1
+2014/02/21 02:24:56,23.625,27.750,2.937,27.750,23.6,36.2,983.25,23.80,54.1
+2014/02/21 02:25:10,23.625,27.750,2.937,27.750,23.6,36.8,983.17,23.80,53.5
+2014/02/21 02:25:24,23.625,27.750,3.000,27.812,23.6,36.7,983.19,23.80,54.1
+2014/02/21 02:25:37,23.625,27.750,2.937,27.750,23.6,36.8,983.22,23.80,53.5
+2014/02/21 02:25:52,23.625,27.750,2.937,27.750,23.6,36.8,983.19,23.80,54.1
+2014/02/21 02:26:05,23.625,27.750,2.875,27.812,23.6,36.1,983.23,23.80,54.1
+2014/02/21 02:26:19,23.625,27.750,2.875,27.750,23.6,36.8,983.30,23.80,53.5
+2014/02/21 02:26:32,23.625,27.750,2.875,27.750,23.6,36.8,983.25,23.80,54.1
+2014/02/21 02:26:46,23.625,27.750,2.937,27.750,23.6,36.1,983.22,23.80,54.1
+2014/02/21 02:26:59,23.625,27.750,2.937,27.750,23.6,36.1,983.17,23.80,53.5
+2014/02/21 02:27:12,23.625,27.750,2.937,27.750,23.6,36.1,983.23,23.80,54.1
+2014/02/21 02:27:25,23.687,27.750,2.937,27.812,23.7,36.2,983.17,23.80,54.1
+2014/02/21 02:27:39,23.625,27.750,2.937,27.750,23.6,36.7,983.20,23.80,54.1
+2014/02/21 02:27:52,23.625,27.812,2.937,27.812,23.6,36.1,983.33,23.80,54.1
+2014/02/21 02:28:06,23.625,27.812,2.937,27.750,23.6,36.8,983.13,23.80,54.6
+2014/02/21 02:28:19,23.625,27.750,2.937,27.750,23.6,36.1,983.25,23.80,54.1
+2014/02/21 02:28:32,23.625,27.750,2.875,27.812,23.6,36.1,983.33,23.80,54.1
+2014/02/21 02:28:45,23.625,27.750,2.875,27.750,23.6,36.1,983.17,23.80,54.1
+2014/02/21 02:28:58,23.625,27.750,2.875,27.750,23.6,36.1,983.20,23.80,54.1
+2014/02/21 02:29:11,23.625,27.750,2.875,27.812,23.6,36.8,983.23,23.80,54.1
+2014/02/21 02:29:24,23.625,27.812,2.875,27.812,23.6,36.1,983.19,23.80,54.1
+2014/02/21 02:29:37,23.625,27.750,2.937,27.812,23.6,36.1,983.16,23.80,54.1
+2014/02/21 02:29:51,23.625,27.750,2.875,27.812,23.6,36.8,983.20,23.80,53.5
+2014/02/21 02:30:04,23.625,27.750,2.875,27.750,23.6,36.2,983.22,23.80,53.5
+2014/02/21 02:30:17,23.625,27.812,2.812,27.750,23.6,36.8,983.24,23.80,53.5
+2014/02/21 02:30:31,23.625,27.750,2.812,27.812,23.6,36.8,983.20,23.80,53.5
+2014/02/21 02:30:44,23.625,27.750,2.812,27.750,23.6,36.2,983.19,23.80,54.1
+2014/02/21 02:30:57,23.625,27.750,2.875,27.750,23.6,36.2,983.19,23.80,54.1
+2014/02/21 02:31:11,23.625,27.750,2.812,27.750,23.6,36.8,983.19,23.80,54.1
+2014/02/21 02:31:25,23.625,27.750,2.812,27.812,23.6,36.8,983.14,23.80,53.5
+2014/02/21 02:31:39,23.625,27.750,2.875,27.812,23.6,36.8,983.16,23.80,54.1
+2014/02/21 02:31:52,23.625,27.750,2.875,27.750,23.6,36.2,983.19,23.80,53.5
+2014/02/21 02:32:06,23.625,27.750,2.875,27.750,23.6,36.8,983.13,23.80,54.1
+2014/02/21 02:32:19,23.625,27.750,2.875,27.812,23.6,36.8,983.11,23.80,54.1
+2014/02/21 02:32:33,23.625,27.750,2.875,27.750,23.6,36.8,983.17,23.80,54.1
+2014/02/21 02:32:46,23.625,27.750,2.875,27.750,23.6,36.2,983.14,23.80,54.1
+2014/02/21 02:33:01,23.625,27.750,2.875,27.750,23.6,36.8,983.13,23.80,54.1
+2014/02/21 02:33:14,23.625,27.750,2.875,27.750,23.6,36.8,983.14,23.80,54.1
+2014/02/21 02:33:28,23.625,27.750,2.812,27.750,23.6,36.8,983.22,23.80,53.5
+2014/02/21 02:33:42,23.625,27.750,2.812,27.750,23.6,36.8,983.17,23.80,54.1
+2014/02/21 02:33:54,23.625,27.750,2.812,27.750,23.6,36.2,983.22,23.80,54.1
+2014/02/21 02:34:07,23.687,27.750,2.812,27.750,23.6,36.2,983.19,23.80,53.5
+2014/02/21 02:34:20,23.625,27.750,2.812,27.750,23.6,36.2,983.17,23.80,53.5
+2014/02/21 02:34:35,23.625,27.750,2.750,27.750,23.6,36.8,983.11,23.80,54.1
+2014/02/21 02:34:49,23.625,27.750,2.750,27.750,23.6,36.8,983.11,23.80,53.5
+2014/02/21 02:35:03,23.625,27.812,2.687,27.750,23.6,36.8,983.17,23.80,54.1
+2014/02/21 02:35:16,23.625,27.750,2.750,27.812,23.6,36.2,983.16,23.80,53.5
+2014/02/21 02:35:29,23.625,27.750,2.687,27.750,23.6,36.2,983.13,23.80,54.6
+2014/02/21 02:35:42,23.625,27.750,2.750,27.750,23.6,36.1,983.13,23.80,54.1
+2014/02/21 02:35:55,23.625,27.750,2.687,27.750,23.6,36.2,983.11,23.80,54.1
+2014/02/21 02:36:08,23.625,27.750,2.687,27.812,23.6,36.2,983.08,23.80,54.1
+2014/02/21 02:36:22,23.625,27.750,2.687,27.750,23.6,36.8,983.08,23.80,54.1
+2014/02/21 02:36:35,23.625,27.750,2.625,27.812,23.6,36.2,983.11,23.80,54.1
+2014/02/21 02:36:49,23.625,27.750,2.625,27.750,23.6,36.8,983.11,23.80,54.1
+2014/02/21 02:37:02,23.625,27.750,2.625,27.812,23.6,36.2,983.14,23.80,54.1
+2014/02/21 02:37:16,23.625,27.750,2.625,27.812,23.6,36.9,983.02,23.80,53.5
+2014/02/21 02:37:28,23.625,27.750,2.687,27.812,23.6,36.2,983.07,23.80,54.1
+2014/02/21 02:37:41,23.625,27.750,2.687,27.812,23.6,36.2,983.10,23.80,53.5
+2014/02/21 02:37:54,23.625,27.750,2.625,27.750,23.7,36.3,983.13,23.80,54.1
+2014/02/21 02:38:07,23.625,27.750,2.562,27.750,23.6,36.2,983.10,23.80,54.1
+2014/02/21 02:38:20,23.687,27.750,2.562,27.812,23.6,36.2,983.00,23.80,54.1
+2014/02/21 02:38:33,23.625,27.750,2.562,27.750,23.6,36.2,983.13,23.80,54.1
+2014/02/21 02:38:46,23.625,27.812,2.500,27.750,23.7,36.3,983.10,23.80,53.0
+2014/02/21 02:38:59,23.625,27.750,2.500,27.812,23.7,36.2,983.05,23.80,54.1
+2014/02/21 02:39:12,23.625,27.750,2.437,27.812,23.6,36.1,983.13,23.80,54.1
+2014/02/21 02:39:25,23.625,27.812,2.500,27.812,23.6,36.1,983.10,23.80,53.5
+2014/02/21 02:39:38,23.625,27.750,2.500,27.812,23.6,36.1,982.97,23.80,54.1
+2014/02/21 02:39:51,23.625,27.812,2.625,27.812,23.6,36.1,983.07,23.80,54.1
+2014/02/21 02:40:04,23.625,27.812,2.687,27.812,23.6,36.8,983.13,23.80,54.1
+2014/02/21 02:40:17,23.625,27.750,2.625,27.750,23.6,36.1,983.05,23.80,53.5
+2014/02/21 02:40:30,23.625,27.812,2.562,27.812,23.6,36.2,983.17,23.80,53.5
+2014/02/21 02:40:45,23.625,27.812,2.437,27.750,23.6,36.8,983.08,23.80,54.1
+2014/02/21 02:40:58,23.625,27.812,2.437,27.812,23.6,36.2,983.17,23.80,54.1
+2014/02/21 02:41:11,23.625,27.750,2.437,27.750,23.6,36.2,983.19,23.80,54.1
+2014/02/21 02:41:24,23.625,27.750,2.437,27.812,23.6,36.8,983.14,23.80,54.1
+2014/02/21 02:41:38,23.625,27.750,2.437,27.812,23.6,36.8,983.10,23.80,54.1
+2014/02/21 02:41:51,23.625,27.812,2.437,27.750,23.6,36.2,983.16,23.80,53.5
+2014/02/21 02:42:04,23.625,27.750,2.375,27.812,23.6,36.2,983.19,23.80,53.5
+2014/02/21 02:42:17,23.625,27.812,2.437,27.812,23.6,36.2,983.19,23.80,54.1
+2014/02/21 02:42:30,23.625,27.750,2.437,27.812,23.6,36.2,983.17,23.80,54.1
+2014/02/21 02:42:45,23.625,27.750,2.500,27.812,23.6,36.8,983.05,23.80,54.1
+2014/02/21 02:42:58,23.625,27.812,2.500,27.750,23.6,36.2,983.16,23.80,54.1
+2014/02/21 02:43:11,23.625,27.750,2.500,27.812,23.6,36.8,983.10,23.80,54.1
+2014/02/21 02:43:25,23.625,27.750,2.562,27.812,23.6,36.8,983.13,23.80,54.1
+2014/02/21 02:43:38,23.625,27.812,2.625,27.812,23.6,36.8,983.07,23.80,53.5
+2014/02/21 02:43:52,23.625,27.812,2.625,27.812,23.6,36.8,983.13,23.80,53.5
+2014/02/21 02:44:05,23.625,27.750,2.687,27.812,23.6,36.2,983.10,23.80,53.5
+2014/02/21 02:44:18,23.625,27.750,2.750,27.750,23.6,36.8,983.08,23.80,54.1
+2014/02/21 02:44:32,23.625,27.750,2.750,27.812,23.6,36.8,983.04,23.80,54.1
+2014/02/21 02:44:45,23.625,27.750,2.812,27.812,23.6,36.2,983.05,23.80,53.0
+2014/02/21 02:44:58,23.625,27.750,2.812,27.812,23.6,36.2,983.14,23.80,54.1
+2014/02/21 02:45:11,23.625,27.750,2.875,27.750,23.6,36.2,983.00,23.80,54.1
+2014/02/21 02:45:25,23.625,27.750,2.812,27.750,23.6,36.8,983.05,23.80,54.1
+2014/02/21 02:45:38,23.625,27.750,2.812,27.750,23.6,36.2,983.07,23.80,54.1
+2014/02/21 02:45:51,23.625,27.750,2.812,27.750,23.6,36.2,983.04,23.80,53.5
+2014/02/21 02:46:04,23.625,27.750,2.812,27.750,23.6,36.2,983.11,23.80,54.1
+2014/02/21 02:46:18,23.625,27.750,2.750,27.812,23.6,36.2,983.05,23.80,54.1
+2014/02/21 02:46:31,23.625,27.750,2.750,27.750,23.6,36.8,983.08,23.80,53.5
+2014/02/21 02:46:45,23.625,27.750,2.687,27.750,23.6,36.9,982.99,23.80,53.5
+2014/02/21 02:46:58,23.625,27.750,2.687,27.750,23.6,36.2,983.05,23.80,53.0
+2014/02/21 02:47:12,23.625,27.750,2.687,27.750,23.6,36.8,983.00,23.80,53.5
+2014/02/21 02:47:26,23.625,27.750,2.562,27.750,23.6,36.8,983.04,23.80,53.0
+2014/02/21 02:47:39,23.625,27.750,2.562,27.750,23.6,36.2,983.08,23.80,54.1
+2014/02/21 02:47:52,23.625,27.750,2.562,27.812,23.6,36.2,982.96,23.80,54.1
+2014/02/21 02:48:05,23.625,27.750,2.500,27.750,23.6,36.2,982.99,23.80,54.1
+2014/02/21 02:48:18,23.625,27.750,2.500,27.750,23.6,36.9,982.97,23.80,54.1
+2014/02/21 02:48:32,23.625,27.750,2.375,27.750,23.6,36.8,982.99,23.80,53.5
+2014/02/21 02:48:47,23.625,27.750,2.312,27.750,23.6,36.8,983.00,23.80,54.1
+2014/02/21 02:49:01,23.625,27.750,2.312,27.812,23.6,36.8,982.96,23.80,54.1
+2014/02/21 02:49:13,23.625,27.750,2.375,27.750,23.6,36.2,982.99,23.80,54.1
+2014/02/21 02:49:26,23.625,27.812,2.312,27.812,23.6,36.2,983.00,23.80,54.1
+2014/02/21 02:49:41,23.625,27.750,2.375,27.812,23.6,36.8,983.04,23.80,54.1
+2014/02/21 02:49:54,23.625,27.750,2.312,27.812,23.6,36.2,982.99,23.80,54.1
+2014/02/21 02:50:07,23.625,27.750,2.312,27.812,23.6,36.2,982.99,23.80,53.5
+2014/02/21 02:50:20,23.625,27.750,2.312,27.750,23.6,36.9,982.96,23.80,54.1
+2014/02/21 02:50:34,23.625,27.750,2.375,27.812,23.6,36.9,982.94,23.80,54.1
+2014/02/21 02:50:47,23.625,27.750,2.375,27.750,23.6,36.3,982.96,23.80,53.5
+2014/02/21 02:51:00,23.625,27.750,2.312,27.812,23.6,36.3,982.96,23.80,54.1
+2014/02/21 02:51:13,23.625,27.750,2.312,27.750,23.6,36.3,983.00,23.80,54.1
+2014/02/21 02:51:26,23.625,27.750,2.375,27.812,23.6,36.9,982.96,23.80,54.1
+2014/02/21 02:51:39,23.625,27.812,2.312,27.750,23.6,36.3,982.99,23.80,53.5
+2014/02/21 02:51:53,23.625,27.750,2.312,27.812,23.6,37.0,983.04,23.80,54.1
+2014/02/21 02:52:06,23.625,27.750,2.250,27.812,23.6,37.0,982.99,23.80,54.1
+2014/02/21 02:52:20,23.625,27.750,2.312,27.750,23.6,37.0,982.97,23.80,54.1
+2014/02/21 02:52:33,23.625,27.750,2.312,27.750,23.6,36.4,983.04,23.80,54.1
+2014/02/21 02:52:46,23.625,27.750,2.312,27.812,23.6,36.4,982.98,23.80,53.5
+2014/02/21 02:52:59,23.625,27.750,2.375,27.750,23.6,36.4,982.93,23.80,53.5
+2014/02/21 02:53:12,23.625,27.750,2.312,27.750,23.6,36.4,982.99,23.80,53.5
+2014/02/21 02:53:25,23.625,27.750,2.312,27.750,23.6,36.5,982.94,23.80,53.5
+2014/02/21 02:53:38,23.625,27.750,2.312,27.750,23.6,36.5,982.88,23.80,53.0
+2014/02/21 02:53:51,23.625,27.750,2.312,27.750,23.6,37.1,982.96,23.80,54.1
+2014/02/21 02:54:04,23.625,27.750,2.312,27.812,23.6,36.6,982.82,23.80,54.1
+2014/02/21 02:54:18,23.625,27.750,2.312,27.812,23.6,37.2,982.91,23.80,54.1
+2014/02/21 02:54:31,23.625,27.750,2.250,27.812,23.6,37.1,982.94,23.80,54.1
+2014/02/21 02:54:44,23.625,27.750,2.312,27.750,23.6,36.6,982.96,23.80,54.1
+2014/02/21 02:55:00,23.625,27.750,2.312,27.750,23.6,37.2,982.91,23.80,53.5
+2014/02/21 02:55:13,23.625,27.812,2.312,27.812,23.6,36.6,982.93,23.80,54.1
+2014/02/21 02:55:27,23.625,27.750,2.312,27.750,23.6,37.2,982.93,23.70,53.5
+2014/02/21 02:55:40,23.625,27.750,2.312,27.750,23.6,36.6,982.85,23.70,54.1
+2014/02/21 02:55:55,23.625,27.750,2.250,27.812,23.6,37.2,982.98,23.70,54.1
+2014/02/21 02:56:08,23.625,27.750,2.250,27.750,23.6,36.6,982.90,23.70,54.1
+2014/02/21 02:56:21,23.625,27.750,2.187,27.750,23.6,37.2,982.91,23.70,54.1
+2014/02/21 02:56:36,23.625,27.750,2.187,27.750,23.6,37.2,982.85,23.70,53.5
+2014/02/21 02:56:50,23.562,27.750,2.250,27.750,23.6,37.2,982.85,23.70,53.5
+2014/02/21 02:57:04,23.625,27.750,2.250,27.750,23.5,37.2,982.91,23.70,54.1
+2014/02/21 02:57:17,23.625,27.750,2.250,27.750,23.6,36.6,982.91,23.70,53.5
+2014/02/21 02:57:31,23.625,27.750,2.187,27.750,23.6,37.2,982.91,23.70,54.1
+2014/02/21 02:57:44,23.625,27.750,2.187,27.750,23.6,36.6,982.88,23.70,54.1
+2014/02/21 02:57:57,23.625,27.750,2.187,27.750,23.5,37.2,982.84,23.70,53.5
+2014/02/21 02:58:11,23.625,27.750,2.125,27.750,23.6,37.1,982.91,23.70,54.1
+2014/02/21 02:58:24,23.625,27.750,2.125,27.750,23.5,36.6,982.85,23.70,54.1
+2014/02/21 02:58:37,23.625,27.750,2.187,27.812,23.5,36.6,982.90,23.70,54.1
+2014/02/21 02:58:51,23.625,27.750,2.187,27.812,23.5,36.6,982.93,23.70,53.5
+2014/02/21 02:59:04,23.625,27.750,2.187,27.750,23.6,36.6,982.87,23.70,54.1
+2014/02/21 02:59:17,23.625,27.750,2.125,27.750,23.5,37.3,982.90,23.70,53.5
+2014/02/21 02:59:30,23.625,27.750,2.125,27.750,23.6,36.6,982.78,23.70,54.1
+2014/02/21 02:59:43,23.562,27.750,2.125,27.750,23.6,36.6,982.84,23.70,54.1
+2014/02/21 02:59:57,23.625,27.750,2.062,27.750,23.5,37.2,982.90,23.70,54.1
+2014/02/21 03:00:12,23.562,27.750,2.062,27.812,23.5,37.2,982.82,23.70,54.1
+2014/02/21 03:00:25,23.625,27.750,2.062,27.750,23.5,36.6,982.85,23.70,54.1
+2014/02/21 03:00:38,23.625,27.750,2.000,27.750,23.5,37.2,982.81,23.70,53.5
+2014/02/21 03:00:52,23.625,27.750,2.000,27.750,23.5,37.2,982.93,23.70,54.1
+2014/02/21 03:01:05,23.625,27.750,2.000,27.750,23.5,36.6,982.88,23.70,53.5
+2014/02/21 03:01:18,23.562,27.750,2.062,27.750,23.5,36.6,982.98,23.70,54.1
+2014/02/21 03:01:31,23.625,27.750,2.062,27.750,23.5,36.7,982.88,23.70,54.1
+2014/02/21 03:01:43,23.625,27.750,2.062,27.750,23.5,36.6,982.79,23.70,53.0
+2014/02/21 03:01:56,23.625,27.750,2.062,27.750,23.5,36.6,982.81,23.70,54.1
+2014/02/21 03:02:09,23.625,27.750,2.062,27.750,23.6,36.6,982.93,23.70,53.5
+2014/02/21 03:02:22,23.625,27.750,2.062,27.750,23.5,36.7,982.90,23.70,54.1
+2014/02/21 03:02:37,23.625,27.750,2.125,27.750,23.5,37.4,982.90,23.70,53.5
+2014/02/21 03:02:50,23.625,27.750,2.062,27.750,23.5,36.7,982.93,23.70,54.1
+2014/02/21 03:03:03,23.625,27.750,2.000,27.750,23.5,37.4,982.87,23.70,54.1
+2014/02/21 03:03:17,23.625,27.750,1.937,27.750,23.5,37.4,982.84,23.70,54.1
+2014/02/21 03:03:32,23.625,27.750,2.000,27.750,23.5,37.4,982.93,23.70,53.5
+2014/02/21 03:03:45,23.625,27.750,2.000,27.750,23.5,36.8,982.90,23.70,54.1
+2014/02/21 03:03:58,23.625,27.750,2.000,27.750,23.5,36.8,982.87,23.70,53.0
+2014/02/21 03:04:11,23.625,27.750,2.000,27.750,23.5,36.8,982.95,23.70,53.0
+2014/02/21 03:04:24,23.625,27.750,2.062,27.750,23.5,36.8,982.79,23.70,54.1
+2014/02/21 03:04:37,23.625,27.750,2.000,27.750,23.5,37.3,982.87,23.70,54.1
+2014/02/21 03:04:51,23.625,27.750,2.000,27.750,23.5,37.3,982.90,23.70,54.1
+2014/02/21 03:05:06,23.625,27.750,2.000,27.750,23.5,37.2,982.93,23.70,54.1
+2014/02/21 03:05:20,23.625,27.687,1.937,27.750,23.5,37.3,982.85,23.70,53.5
+2014/02/21 03:05:33,23.625,27.750,2.000,27.750,23.5,36.6,982.95,23.70,54.1
+2014/02/21 03:05:47,23.625,27.750,2.000,27.750,23.5,37.3,982.98,23.70,53.5
+2014/02/21 03:06:02,23.625,27.750,2.000,27.750,23.5,37.3,982.96,23.70,54.1
+2014/02/21 03:06:17,23.625,27.687,1.937,27.750,23.5,37.2,982.87,23.70,54.6
+2014/02/21 03:06:31,23.625,27.750,2.000,27.750,23.5,37.3,982.85,23.70,54.1
+2014/02/21 03:06:47,23.625,27.750,2.000,27.750,23.5,37.2,982.87,23.70,54.1
+2014/02/21 03:06:59,23.625,27.750,2.000,27.750,23.5,36.6,982.98,23.70,53.5
+2014/02/21 03:07:15,23.625,27.750,2.000,27.750,23.5,37.3,982.85,23.70,54.1
+2014/02/21 03:07:29,23.562,27.687,1.937,27.750,23.5,37.3,982.87,23.70,53.5
+2014/02/21 03:07:43,23.625,27.750,1.937,27.750,23.5,37.3,982.87,23.70,53.5
+2014/02/21 03:07:56,23.625,27.750,2.000,27.750,23.6,36.7,982.87,23.70,54.1
+2014/02/21 03:08:09,23.625,27.750,2.000,27.750,23.5,36.7,982.87,23.70,54.1
+2014/02/21 03:08:23,23.625,27.750,2.062,27.750,23.5,37.4,982.90,23.70,54.1
+2014/02/21 03:08:36,23.625,27.750,2.062,27.750,23.6,36.6,982.81,23.70,54.1
+2014/02/21 03:08:50,23.625,27.750,2.000,27.750,23.5,37.3,982.85,23.70,54.1
+2014/02/21 03:09:04,23.625,27.750,2.000,27.750,23.5,37.3,982.85,23.70,54.1
+2014/02/21 03:09:18,23.562,27.750,2.000,27.750,23.5,37.3,982.87,23.70,54.1
+2014/02/21 03:09:32,23.625,27.750,2.000,27.750,23.5,37.3,982.85,23.70,54.1
+2014/02/21 03:09:44,23.625,27.750,2.000,27.750,23.5,36.6,982.87,23.70,54.1
+2014/02/21 03:09:57,23.562,27.750,2.062,27.750,23.5,36.7,982.84,23.70,54.1
+2014/02/21 03:10:10,23.625,27.750,2.062,27.750,23.6,36.7,982.85,23.70,54.1
+2014/02/21 03:10:23,23.625,27.750,2.062,27.750,23.5,36.7,982.74,23.70,54.1
+2014/02/21 03:10:36,23.625,27.750,2.000,27.750,23.6,36.7,982.82,23.70,53.5
+2014/02/21 03:10:51,23.562,27.750,2.062,27.750,23.5,37.4,982.85,23.70,54.1
+2014/02/21 03:11:03,23.562,27.750,2.062,27.750,23.5,36.8,982.87,23.70,54.1
+2014/02/21 03:11:16,23.625,27.750,2.062,27.750,23.6,36.7,982.88,23.70,53.5
+2014/02/21 03:11:30,23.625,27.750,2.062,27.750,23.6,36.7,982.82,23.70,54.1
+2014/02/21 03:11:43,23.562,27.750,2.062,27.750,23.5,36.7,982.91,23.70,53.0
+2014/02/21 03:11:58,23.625,27.750,2.062,27.750,23.5,37.4,982.78,23.70,53.5
+2014/02/21 03:12:11,23.562,27.750,2.062,27.750,23.5,36.8,982.78,23.70,54.1
+2014/02/21 03:12:25,23.562,27.750,2.000,27.750,23.5,37.4,982.84,23.70,54.1
+2014/02/21 03:12:38,23.625,27.750,2.062,27.750,23.5,36.8,982.85,23.70,53.5
+2014/02/21 03:12:53,23.625,27.750,2.062,27.750,23.5,37.4,982.82,23.70,53.5
+2014/02/21 03:13:06,23.625,27.750,2.062,27.750,23.5,36.8,982.71,23.70,54.1
+2014/02/21 03:13:19,23.562,27.750,2.062,27.750,23.5,36.8,982.79,23.70,54.1
+2014/02/21 03:13:32,23.625,27.750,2.000,27.750,23.6,36.8,982.79,23.70,54.1
+2014/02/21 03:13:45,23.625,27.750,2.000,27.750,23.6,36.8,982.85,23.70,53.0
+2014/02/21 03:13:58,23.625,27.750,1.937,27.750,23.5,36.8,982.88,23.70,54.1
+2014/02/21 03:14:11,23.625,27.750,1.937,27.750,23.6,36.8,982.88,23.70,53.5
+2014/02/21 03:14:24,23.562,27.750,2.000,27.750,23.6,36.8,982.88,23.70,54.1
+2014/02/21 03:14:37,23.625,27.750,2.062,27.750,23.5,37.4,982.87,23.70,54.1
+2014/02/21 03:14:52,23.625,27.750,2.062,27.750,23.5,37.4,982.82,23.70,53.5
+2014/02/21 03:15:05,23.625,27.750,2.000,27.750,23.5,36.7,982.91,23.70,54.1
+2014/02/21 03:15:19,23.625,27.750,2.000,27.750,23.5,37.4,982.84,23.70,54.1
+2014/02/21 03:15:32,23.625,27.750,2.000,27.750,23.6,36.7,982.81,23.70,54.1
+2014/02/21 03:15:45,23.625,27.750,2.000,27.750,23.6,36.7,982.73,23.70,54.1
+2014/02/21 03:15:59,23.625,27.750,2.000,27.750,23.5,37.4,982.85,23.70,54.1
+2014/02/21 03:16:11,23.625,27.750,2.000,27.750,23.6,36.7,982.87,23.70,53.5
+2014/02/21 03:16:25,23.625,27.750,1.937,27.750,23.5,36.7,982.90,23.70,54.1
+2014/02/21 03:16:37,23.625,27.750,1.937,27.750,23.5,36.7,982.84,23.70,54.1
+2014/02/21 03:16:52,23.625,27.750,1.875,27.750,23.5,37.3,982.88,23.70,54.1
+2014/02/21 03:17:05,23.562,27.687,1.875,27.750,23.5,37.3,982.87,23.70,54.1
+2014/02/21 03:17:20,23.625,27.750,1.875,27.750,23.5,37.2,982.90,23.70,53.5
+2014/02/21 03:17:33,23.625,27.750,1.875,27.750,23.5,36.6,982.85,23.70,53.5
+2014/02/21 03:17:47,23.625,27.750,1.875,27.750,23.5,37.2,982.82,23.70,54.1
+2014/02/21 03:18:02,23.562,27.750,1.812,27.750,23.6,37.2,982.82,23.70,54.1
+2014/02/21 03:18:16,23.625,27.750,1.812,27.750,23.5,37.2,982.82,23.70,54.1
+2014/02/21 03:18:30,23.562,27.750,1.875,27.750,23.5,37.2,982.84,23.70,54.1
+2014/02/21 03:18:43,23.562,27.750,1.875,27.750,23.5,36.6,982.88,23.70,53.5
+2014/02/21 03:18:56,23.625,27.750,1.875,27.750,23.5,36.6,982.81,23.70,53.0
+2014/02/21 03:19:10,23.625,27.750,1.875,27.750,23.5,37.2,982.90,23.70,54.1
+2014/02/21 03:19:24,23.625,27.750,1.937,27.750,23.5,37.2,982.87,23.70,54.1
+2014/02/21 03:19:38,23.625,27.750,1.937,27.750,23.5,36.6,982.81,23.70,54.1
+2014/02/21 03:19:52,23.562,27.750,1.937,27.750,23.5,37.1,982.82,23.70,54.1
+2014/02/21 03:20:05,23.562,27.750,2.000,27.750,23.6,36.5,982.90,23.70,54.1
+2014/02/21 03:20:18,23.562,27.750,1.937,27.750,23.5,36.6,982.85,23.70,53.5
+2014/02/21 03:20:31,23.562,27.750,1.937,27.750,23.5,36.6,982.85,23.70,53.5
+2014/02/21 03:20:44,23.562,27.750,1.937,27.750,23.5,36.6,982.87,23.70,54.1
+2014/02/21 03:20:58,23.562,27.750,1.937,27.750,23.5,37.2,982.79,23.70,53.5
+2014/02/21 03:21:12,23.562,27.750,1.937,27.750,23.5,36.6,982.74,23.70,53.5
+2014/02/21 03:21:25,23.562,27.750,1.875,27.750,23.5,36.6,982.79,23.70,53.5
+2014/02/21 03:21:38,23.562,27.750,1.937,27.750,23.5,36.7,982.90,23.70,54.1
+2014/02/21 03:21:51,23.562,27.750,2.000,27.750,23.5,36.7,982.88,23.70,54.1
+2014/02/21 03:22:04,23.562,27.750,2.000,27.750,23.5,36.7,982.79,23.70,54.1
+2014/02/21 03:22:17,23.562,27.750,2.000,27.687,23.5,36.7,982.78,23.70,53.5
+2014/02/21 03:22:30,23.562,27.687,2.000,27.750,23.5,36.7,982.79,23.70,54.1
+2014/02/21 03:22:43,23.562,27.750,2.000,27.750,23.5,36.7,982.70,23.70,54.1
+2014/02/21 03:22:56,23.562,27.750,2.000,27.750,23.5,36.7,982.85,23.70,54.1
+2014/02/21 03:23:09,23.562,27.750,2.062,27.750,23.5,37.4,982.89,23.70,53.5
+2014/02/21 03:23:22,23.562,27.687,2.062,27.750,23.5,36.7,982.78,23.70,54.1
+2014/02/21 03:23:36,23.562,27.687,2.062,27.750,23.5,37.4,982.82,23.70,53.5
+2014/02/21 03:23:49,23.562,27.687,2.125,27.750,23.5,36.8,982.89,23.70,54.1
+2014/02/21 03:24:03,23.625,27.687,2.125,27.750,23.5,37.4,982.92,23.70,53.5
+2014/02/21 03:24:17,23.562,27.687,2.187,27.750,23.5,37.4,982.78,23.70,54.1
+2014/02/21 03:24:30,23.562,27.687,2.187,27.750,23.5,36.8,982.95,23.70,54.1
+2014/02/21 03:24:43,23.562,27.687,2.250,27.750,23.5,36.8,982.92,23.70,54.1
+2014/02/21 03:24:56,23.562,27.750,2.250,27.687,23.5,36.8,982.85,23.70,54.1
+2014/02/21 03:25:08,23.625,27.750,2.375,27.750,23.5,36.8,982.84,23.70,54.1
+2014/02/21 03:25:21,23.625,27.687,2.437,27.687,23.5,36.8,982.95,23.70,53.5
+2014/02/21 03:25:35,23.562,27.687,2.437,27.750,23.5,37.4,982.74,23.70,53.0
+2014/02/21 03:25:49,23.562,27.687,2.437,27.750,23.5,37.4,982.87,23.70,54.1
+2014/02/21 03:26:02,23.562,27.750,2.500,27.750,23.5,36.8,982.90,23.70,54.1
+2014/02/21 03:26:15,23.562,27.687,2.562,27.750,23.5,36.8,982.84,23.70,54.1
+2014/02/21 03:26:28,23.562,27.687,2.562,27.687,23.5,36.7,982.85,23.70,54.1
+2014/02/21 03:26:41,23.562,27.687,2.500,27.750,23.5,36.8,982.81,23.70,54.1
+2014/02/21 03:26:54,23.562,27.687,2.500,27.750,23.5,37.4,982.92,23.70,54.1
+2014/02/21 03:27:09,23.562,27.687,2.500,27.750,23.5,37.4,982.92,23.70,53.5
+2014/02/21 03:27:22,23.562,27.750,2.500,27.687,23.5,36.8,982.89,23.70,54.1
+2014/02/21 03:27:35,23.562,27.687,2.562,27.750,23.5,36.8,982.86,23.70,54.1
+2014/02/21 03:27:49,23.562,27.687,2.562,27.687,23.5,36.8,982.89,23.70,54.1
+2014/02/21 03:28:02,23.562,27.687,2.562,27.687,23.5,36.8,982.87,23.70,54.1
+2014/02/21 03:28:15,23.562,27.750,2.625,27.750,23.5,36.8,982.89,23.70,54.1
+2014/02/21 03:28:28,23.562,27.687,2.625,27.750,23.5,36.8,982.86,23.70,54.1
+2014/02/21 03:28:42,23.562,27.687,2.625,27.750,23.5,36.7,982.89,23.70,53.5
+2014/02/21 03:28:55,23.562,27.750,2.625,27.750,23.5,36.7,982.92,23.70,54.1
+2014/02/21 03:29:11,23.562,27.750,2.625,27.687,23.5,37.3,982.93,23.70,54.1
+2014/02/21 03:29:25,23.562,27.687,2.562,27.750,23.5,37.3,982.87,23.70,54.1
+2014/02/21 03:29:38,23.562,27.687,2.500,27.687,23.5,36.7,982.89,23.70,54.1
+2014/02/21 03:29:51,23.562,27.750,2.500,27.687,23.5,36.7,982.82,23.70,53.5
+2014/02/21 03:30:04,23.562,27.750,2.500,27.750,23.5,36.8,982.87,23.70,54.1
+2014/02/21 03:30:17,23.562,27.750,2.500,27.687,23.5,37.4,982.93,23.70,53.5
+2014/02/21 03:30:31,23.562,27.750,2.500,27.750,23.5,37.4,982.93,23.70,53.5
+2014/02/21 03:30:44,23.562,27.750,2.500,27.750,23.5,36.7,982.90,23.70,54.1
+2014/02/21 03:30:58,23.562,27.687,2.562,27.750,23.5,37.4,982.89,23.70,53.5
+2014/02/21 03:31:12,23.562,27.750,2.500,27.750,23.5,37.4,982.86,23.70,54.1
+2014/02/21 03:31:25,23.562,27.687,2.562,27.750,23.5,36.7,982.89,23.70,53.5
+2014/02/21 03:31:38,23.562,27.687,2.562,27.750,23.5,36.7,982.90,23.70,54.1
+2014/02/21 03:31:53,23.562,27.687,2.625,27.750,23.5,37.4,982.90,23.70,54.1
+2014/02/21 03:32:07,23.562,27.687,2.625,27.687,23.5,37.4,982.84,23.70,54.1
+2014/02/21 03:32:20,23.562,27.687,2.625,27.750,23.5,36.8,982.81,23.70,54.1
+2014/02/21 03:32:33,23.562,27.687,2.562,27.687,23.5,36.8,982.79,23.70,54.1
+2014/02/21 03:32:47,23.562,27.750,2.625,27.750,23.4,37.3,982.86,23.70,54.1
+2014/02/21 03:32:59,23.562,27.687,2.625,27.687,23.5,36.8,982.89,23.70,54.1
+2014/02/21 03:33:12,23.562,27.750,2.562,27.750,23.5,36.8,982.79,23.70,54.1
+2014/02/21 03:33:27,23.562,27.750,2.500,27.750,23.4,37.3,982.84,23.70,53.5
+2014/02/21 03:33:41,23.562,27.750,2.500,27.750,23.5,37.4,982.86,23.70,53.5
+2014/02/21 03:33:54,23.562,27.687,2.500,27.687,23.5,36.8,982.79,23.60,54.1
+2014/02/21 03:34:07,23.562,27.687,2.437,27.687,23.5,36.8,982.87,23.70,53.5
+2014/02/21 03:34:20,23.562,27.687,2.500,27.750,23.5,36.7,982.79,23.70,54.1
+2014/02/21 03:34:33,23.562,27.750,2.562,27.750,23.5,36.8,982.81,23.70,53.0
+2014/02/21 03:34:46,23.562,27.687,2.500,27.687,23.5,36.7,982.73,23.70,53.5
+2014/02/21 03:34:59,23.562,27.750,2.500,27.687,23.4,37.3,982.86,23.70,53.5
+2014/02/21 03:35:13,23.562,27.750,2.500,27.750,23.5,37.3,982.74,23.70,53.5
+2014/02/21 03:35:26,23.562,27.687,2.500,27.750,23.5,36.7,982.89,23.70,53.5
+2014/02/21 03:35:39,23.562,27.687,2.500,27.750,23.5,36.7,982.82,23.70,53.5
+2014/02/21 03:35:52,23.562,27.687,2.500,27.687,23.5,36.7,982.73,23.70,54.1
+2014/02/21 03:36:06,23.562,27.687,2.562,27.750,23.5,37.4,982.92,23.70,54.1
+2014/02/21 03:36:19,23.562,27.687,2.562,27.750,23.5,36.7,982.78,23.70,54.1
+2014/02/21 03:36:32,23.562,27.750,2.562,27.750,23.5,36.7,982.84,23.70,54.1
+2014/02/21 03:36:46,23.562,27.750,2.500,27.750,23.5,37.4,982.79,23.70,54.1
+2014/02/21 03:36:59,23.562,27.687,2.500,27.687,23.5,36.7,982.81,23.70,53.5
+2014/02/21 03:37:12,23.562,27.687,2.500,27.687,23.5,37.3,982.86,23.70,54.1
+2014/02/21 03:37:26,23.562,27.687,2.562,27.750,23.5,36.7,982.78,23.70,54.1
+2014/02/21 03:37:39,23.562,27.687,2.500,27.750,23.5,36.7,982.84,23.70,54.1
+2014/02/21 03:37:52,23.562,27.687,2.500,27.750,23.5,36.7,982.82,23.70,53.5
+2014/02/21 03:38:05,23.562,27.687,2.437,27.750,23.5,37.4,982.74,23.70,53.5
+2014/02/21 03:38:19,23.562,27.687,2.437,27.750,23.5,37.3,982.89,23.70,53.5
+2014/02/21 03:38:32,23.562,27.687,2.437,27.687,23.5,36.7,982.81,23.70,54.6
+2014/02/21 03:38:45,23.562,27.687,2.437,27.750,23.5,36.7,982.78,23.70,53.5
+2014/02/21 03:38:58,23.562,27.750,2.437,27.687,23.5,36.7,982.84,23.70,53.5
+2014/02/21 03:39:11,23.562,27.750,2.500,27.750,23.5,36.7,982.81,23.70,54.1
+2014/02/21 03:39:24,23.562,27.687,2.500,27.750,23.5,36.7,982.74,23.70,54.1
+2014/02/21 03:39:37,23.562,27.750,2.500,27.687,23.5,36.7,982.74,23.70,54.1
+2014/02/21 03:39:50,23.562,27.750,2.500,27.750,23.5,36.7,982.82,23.70,53.5
+2014/02/21 03:40:03,23.562,27.687,2.500,27.750,23.5,36.7,982.82,23.70,54.1
+2014/02/21 03:40:16,23.562,27.687,2.500,27.750,23.5,36.8,982.70,23.70,54.1
+2014/02/21 03:40:30,23.562,27.687,2.562,27.750,23.5,36.7,982.84,23.70,54.1
+2014/02/21 03:40:43,23.562,27.750,2.562,27.750,23.5,36.7,982.79,23.70,54.1
+2014/02/21 03:40:56,23.562,27.687,2.562,27.750,23.5,36.7,982.74,23.70,54.1
+2014/02/21 03:41:09,23.562,27.687,2.500,27.750,23.5,37.3,982.81,23.70,54.1
+2014/02/21 03:41:23,23.562,27.687,2.562,27.750,23.5,37.4,982.78,23.70,53.5
+2014/02/21 03:41:36,23.562,27.750,2.500,27.750,23.5,36.7,982.78,23.70,54.1
+2014/02/21 03:41:49,23.562,27.687,2.500,27.750,23.5,36.7,982.73,23.70,54.1
+2014/02/21 03:42:03,23.562,27.750,2.500,27.750,23.5,37.3,982.78,23.70,54.1
+2014/02/21 03:42:17,23.562,27.750,2.500,27.687,23.5,37.3,982.71,23.70,53.5
+2014/02/21 03:42:30,23.562,27.687,2.500,27.750,23.5,36.7,982.84,23.70,54.1
+2014/02/21 03:42:43,23.562,27.750,2.562,27.750,23.5,36.7,982.78,23.70,54.1
+2014/02/21 03:42:55,23.500,27.750,2.562,27.750,23.5,36.7,982.79,23.70,54.1
+2014/02/21 03:43:08,23.562,27.750,2.562,27.750,23.5,36.7,982.79,23.70,54.1
+2014/02/21 03:43:21,23.562,27.687,2.500,27.750,23.5,36.7,982.74,23.70,53.5
+2014/02/21 03:43:35,23.562,27.750,2.500,27.687,23.5,37.3,982.78,23.70,54.6
+2014/02/21 03:43:48,23.500,27.750,2.500,27.750,23.5,36.7,982.79,23.70,54.1
+2014/02/21 03:44:02,23.562,27.750,2.562,27.750,23.5,37.3,982.82,23.70,54.1
+2014/02/21 03:44:15,23.562,27.750,2.500,27.687,23.5,36.7,982.81,23.70,54.1
+2014/02/21 03:44:28,23.562,27.687,2.500,27.750,23.5,36.7,982.71,23.70,54.1
+2014/02/21 03:44:42,23.562,27.687,2.500,27.750,23.5,37.3,982.82,23.70,54.1
+2014/02/21 03:44:55,23.562,27.750,2.500,27.750,23.5,36.7,982.78,23.70,54.1
+2014/02/21 03:45:08,23.562,27.687,2.500,27.750,23.5,36.7,982.70,23.70,54.1
+2014/02/21 03:45:21,23.562,27.687,2.500,27.750,23.5,36.7,982.78,23.70,54.1
+2014/02/21 03:45:34,23.562,27.687,2.500,27.687,23.5,37.3,982.73,23.70,53.5
+2014/02/21 03:45:47,23.562,27.750,2.500,27.750,23.5,36.7,982.78,23.70,54.1
+2014/02/21 03:46:02,23.500,27.687,2.500,27.750,23.5,37.3,982.73,23.70,54.1
+2014/02/21 03:46:17,23.562,27.750,2.500,27.750,23.5,37.3,982.84,23.70,54.1
+2014/02/21 03:46:30,23.562,27.750,2.562,27.750,23.5,36.7,982.79,23.70,54.1
+2014/02/21 03:46:44,23.500,27.687,2.562,27.687,23.5,37.3,982.85,23.70,54.1
+2014/02/21 03:46:58,23.500,27.687,2.562,27.750,23.5,37.4,982.73,23.70,54.1
+2014/02/21 03:47:11,23.500,27.687,2.562,27.750,23.5,36.7,982.78,23.70,54.1
+2014/02/21 03:47:24,23.562,27.687,2.500,27.750,23.5,37.3,982.65,23.70,53.5
+2014/02/21 03:47:39,23.562,27.687,2.562,27.750,23.5,37.3,982.78,23.70,54.1
+2014/02/21 03:47:52,23.562,27.687,2.562,27.687,23.5,36.7,982.78,23.70,53.5
+2014/02/21 03:48:05,23.562,27.687,2.562,27.687,23.5,36.7,982.78,23.70,54.1
+2014/02/21 03:48:20,23.500,27.687,2.562,27.750,23.5,37.3,982.65,23.70,53.5
+2014/02/21 03:48:33,23.562,27.687,2.562,27.687,23.5,36.7,982.81,23.70,53.5
+2014/02/21 03:48:46,23.500,27.687,2.562,27.687,23.5,36.7,982.82,23.70,53.5
+2014/02/21 03:48:58,23.562,27.750,2.562,27.750,23.5,36.7,982.71,23.70,54.1
+2014/02/21 03:49:11,23.562,27.750,2.562,27.687,23.5,36.7,982.71,23.70,54.1
+2014/02/21 03:49:24,23.562,27.687,2.562,27.750,23.5,36.7,982.68,23.70,54.1
+2014/02/21 03:49:39,23.562,27.750,2.500,27.750,23.5,37.4,982.67,23.70,54.1
+2014/02/21 03:49:53,23.562,27.687,2.437,27.750,23.5,36.7,982.64,23.70,54.1
+2014/02/21 03:50:07,23.500,27.687,2.500,27.687,23.5,37.3,982.64,23.70,54.1
+2014/02/21 03:50:20,23.562,27.687,2.437,27.750,23.5,36.7,982.64,23.70,54.1
+2014/02/21 03:50:34,23.562,27.687,2.500,27.687,23.5,37.3,982.60,23.70,54.1
+2014/02/21 03:50:48,23.562,27.687,2.500,27.750,23.5,36.7,982.65,23.70,53.5
+2014/02/21 03:51:01,23.562,27.687,2.500,27.750,23.5,36.7,982.59,23.70,53.5
+2014/02/21 03:51:14,23.500,27.687,2.437,27.750,23.5,37.3,982.59,23.70,54.1
+2014/02/21 03:51:27,23.562,27.687,2.437,27.750,23.5,36.7,982.60,23.70,54.1
+2014/02/21 03:51:41,23.562,27.687,2.437,27.750,23.5,36.7,982.64,23.70,54.1
+2014/02/21 03:51:55,23.562,27.687,2.375,27.750,23.5,37.3,982.73,23.70,54.1
+2014/02/21 03:52:08,23.562,27.687,2.375,27.750,23.5,36.7,982.70,23.70,54.1
+2014/02/21 03:52:21,23.562,27.687,2.375,27.687,23.5,36.7,982.68,23.70,53.5
+2014/02/21 03:52:35,23.500,27.687,2.375,27.687,23.5,37.3,982.65,23.70,53.5
+2014/02/21 03:52:48,23.562,27.687,2.375,27.750,23.5,36.7,982.70,23.70,53.5
+2014/02/21 03:53:01,23.562,27.687,2.375,27.687,23.5,37.3,982.70,23.70,53.5
+2014/02/21 03:53:14,23.500,27.687,2.375,27.750,23.5,36.7,982.62,23.70,54.1
+2014/02/21 03:53:27,23.562,27.687,2.375,27.687,23.5,36.7,982.64,23.70,54.1
+2014/02/21 03:53:41,23.562,27.687,2.375,27.687,23.5,37.3,982.67,23.70,54.1
+2014/02/21 03:53:54,23.562,27.687,2.375,27.687,23.5,36.7,982.67,23.70,53.5
+2014/02/21 03:54:08,23.562,27.687,2.375,27.687,23.5,37.3,982.67,23.70,53.5
+2014/02/21 03:54:21,23.562,27.687,2.375,27.687,23.5,37.3,982.65,23.70,54.1
+2014/02/21 03:54:35,23.562,27.687,2.375,27.687,23.5,37.4,982.67,23.70,53.5
+2014/02/21 03:54:50,23.562,27.687,2.375,27.750,23.5,37.3,982.59,23.70,54.1
+2014/02/21 03:55:03,23.562,27.687,2.375,27.687,23.5,36.6,982.62,23.70,54.1
+2014/02/21 03:55:16,23.562,27.687,2.375,27.687,23.5,37.3,982.70,23.70,54.1
+2014/02/21 03:55:29,23.562,27.687,2.312,27.687,23.5,36.7,982.74,23.70,54.1
+2014/02/21 03:55:43,23.562,27.687,2.312,27.687,23.5,37.3,982.68,23.70,54.1
+2014/02/21 03:55:58,23.562,27.687,2.312,27.687,23.5,37.3,982.62,23.70,54.1
+2014/02/21 03:56:11,23.562,27.687,2.250,27.687,23.5,36.7,982.65,23.70,53.5
+2014/02/21 03:56:24,23.562,27.687,2.250,27.687,23.5,36.6,982.64,23.70,53.5
+2014/02/21 03:56:37,23.562,27.687,2.250,27.687,23.5,36.7,982.71,23.70,53.5
+2014/02/21 03:56:52,23.500,27.687,2.312,27.687,23.5,37.3,982.68,23.70,53.5
+2014/02/21 03:57:05,23.500,27.687,2.375,27.687,23.5,37.3,982.68,23.70,53.5
+2014/02/21 03:57:19,23.562,27.687,2.375,27.687,23.5,37.3,982.65,23.70,53.5
+2014/02/21 03:57:32,23.562,27.687,2.250,27.687,23.5,36.7,982.65,23.70,53.5
+2014/02/21 03:57:45,23.500,27.687,2.250,27.687,23.5,36.7,982.59,23.70,54.1
+2014/02/21 03:57:58,23.562,27.687,2.250,27.687,23.5,36.7,982.70,23.70,53.5
+2014/02/21 03:58:11,23.562,27.687,2.312,27.750,23.5,37.3,982.67,23.70,54.1
+2014/02/21 03:58:24,23.562,27.687,2.312,27.687,23.5,36.7,982.65,23.70,54.1
+2014/02/21 03:58:38,23.562,27.687,2.375,27.687,23.5,37.3,982.59,23.70,53.5
+2014/02/21 03:58:51,23.562,27.687,2.375,27.687,23.5,36.7,982.67,23.70,54.1
+2014/02/21 03:59:04,23.500,27.687,2.437,27.687,23.5,36.7,982.68,23.70,54.1
+2014/02/21 03:59:17,23.500,27.687,2.437,27.687,23.5,36.7,982.71,23.70,54.1
+2014/02/21 03:59:31,23.562,27.687,2.500,27.687,23.5,37.4,982.71,23.70,53.0
+2014/02/21 03:59:44,23.500,27.687,2.500,27.687,23.5,36.7,982.64,23.70,53.0
+2014/02/21 03:59:57,23.562,27.687,2.562,27.687,23.5,36.7,982.62,23.70,54.1
+2014/02/21 04:00:10,23.562,27.687,2.500,27.687,23.5,36.7,982.70,23.70,54.1
+2014/02/21 04:00:23,23.562,27.687,2.562,27.687,23.5,36.7,982.60,23.70,54.1
+2014/02/21 04:00:36,23.562,27.687,2.500,27.687,23.5,36.7,982.67,23.70,54.1
+2014/02/21 04:00:49,23.500,27.687,2.500,27.687,23.5,37.3,982.65,23.70,54.1
+2014/02/21 04:01:02,23.562,27.687,2.500,27.687,23.5,36.7,982.68,23.70,54.1
+2014/02/21 04:01:15,23.500,27.687,2.562,27.687,23.5,36.7,982.64,23.70,53.5
+2014/02/21 04:01:29,23.500,27.687,2.562,27.687,23.5,37.4,982.67,23.70,54.1
+2014/02/21 04:01:43,23.562,27.687,2.625,27.687,23.5,36.7,982.68,23.70,54.1
+2014/02/21 04:01:56,23.562,27.687,2.625,27.687,23.5,37.3,982.65,23.70,54.1
+2014/02/21 04:02:09,23.500,27.687,2.625,27.687,23.5,36.6,982.65,23.70,53.5
+2014/02/21 04:02:23,23.562,27.687,2.625,27.687,23.5,37.3,982.56,23.70,54.1
+2014/02/21 04:02:37,23.500,27.687,2.625,27.687,23.5,37.3,982.65,23.70,53.5
+2014/02/21 04:02:51,23.500,27.687,2.625,27.687,23.5,37.3,982.64,23.70,53.5
+2014/02/21 04:03:04,23.562,27.687,2.625,27.687,23.5,36.7,982.64,23.70,53.5
+2014/02/21 04:03:18,23.500,27.687,2.500,27.687,23.5,37.3,982.60,23.70,53.5
+2014/02/21 04:03:31,23.562,27.687,2.500,27.687,23.5,36.7,982.70,23.70,54.1
+2014/02/21 04:03:44,23.500,27.687,2.500,27.687,23.5,36.7,982.64,23.70,53.5
+2014/02/21 04:03:57,23.500,27.687,2.437,27.687,23.5,37.3,982.67,23.70,53.5
+2014/02/21 04:04:11,23.562,27.687,2.375,27.687,23.5,36.6,982.64,23.70,54.1
+2014/02/21 04:04:23,23.500,27.687,2.375,27.687,23.5,36.6,982.62,23.70,54.1
+2014/02/21 04:04:36,23.562,27.687,2.312,27.687,23.5,36.6,982.64,23.70,54.1
+2014/02/21 04:04:50,23.500,27.687,2.250,27.687,23.5,37.3,982.68,23.70,53.0
+2014/02/21 04:05:03,23.562,27.687,2.187,27.687,23.5,36.7,982.68,23.70,54.1
+2014/02/21 04:05:16,23.500,27.687,2.187,27.687,23.5,37.3,982.70,23.70,53.0
+2014/02/21 04:05:29,23.500,27.687,2.187,27.687,23.5,36.7,982.65,23.70,54.1
+2014/02/21 04:05:42,23.500,27.687,2.250,27.687,23.5,36.6,982.64,23.70,54.1
+2014/02/21 04:05:55,23.500,27.687,2.312,27.687,23.5,36.6,982.62,23.70,54.1
+2014/02/21 04:06:08,23.562,27.687,2.312,27.687,23.5,36.6,982.68,23.70,54.1
+2014/02/21 04:06:21,23.562,27.687,2.312,27.687,23.5,36.6,982.60,23.70,54.1
+2014/02/21 04:06:36,23.562,27.687,2.312,27.687,23.5,37.3,982.60,23.70,53.5
+2014/02/21 04:06:49,23.500,27.687,2.312,27.687,23.5,37.3,982.67,23.70,53.5
+2014/02/21 04:07:02,23.500,27.687,2.312,27.687,23.5,36.6,982.64,23.70,54.1
+2014/02/21 04:07:15,23.500,27.687,2.312,27.687,23.5,36.6,982.65,23.70,54.1
+2014/02/21 04:07:28,23.562,27.625,2.312,27.687,23.5,36.7,982.67,23.70,53.5
+2014/02/21 04:07:41,23.500,27.687,2.312,27.687,23.5,36.7,982.68,23.70,54.1
+2014/02/21 04:07:54,23.500,27.625,2.312,27.687,23.5,36.6,982.62,23.70,54.1
+2014/02/21 04:08:08,23.562,27.687,2.312,27.625,23.5,37.3,982.67,23.70,53.5
+2014/02/21 04:08:22,23.500,27.687,2.312,27.687,23.5,37.3,982.60,23.70,54.1
+2014/02/21 04:08:35,23.500,27.625,2.375,27.687,23.5,36.6,982.64,23.70,53.5
+2014/02/21 04:08:48,23.562,27.687,2.312,27.687,23.5,36.6,982.59,23.70,53.5
+2014/02/21 04:09:01,23.500,27.687,2.312,27.687,23.5,37.3,982.60,23.70,54.1
+2014/02/21 04:09:14,23.500,27.625,2.312,27.625,23.5,36.6,982.62,23.70,53.5
+2014/02/21 04:09:30,23.500,27.687,2.312,27.687,23.5,37.3,982.59,23.70,54.1
+2014/02/21 04:09:44,23.500,27.687,2.312,27.687,23.5,37.3,982.56,23.70,53.5
+2014/02/21 04:09:57,23.500,27.687,2.375,27.687,23.5,36.6,982.65,23.70,54.1
+2014/02/21 04:10:10,23.500,27.687,2.375,27.687,23.5,36.6,982.64,23.70,54.1
+2014/02/21 04:10:23,23.500,27.687,2.375,27.687,23.5,37.3,982.56,23.70,54.1
+2014/02/21 04:10:36,23.500,27.625,2.312,27.687,23.5,36.6,982.64,23.70,54.1
+2014/02/21 04:10:49,23.562,27.687,2.312,27.687,23.5,36.7,982.62,23.70,54.1
+2014/02/21 04:11:03,23.562,27.625,2.312,27.687,23.5,37.3,982.62,23.70,54.1
+2014/02/21 04:11:16,23.500,27.687,2.312,27.687,23.5,36.6,982.54,23.70,54.1
+2014/02/21 04:11:29,23.562,27.687,2.312,27.687,23.5,36.6,982.59,23.70,54.1
+2014/02/21 04:11:42,23.500,27.687,2.312,27.687,23.5,36.7,982.57,23.70,53.5
+2014/02/21 04:11:56,23.562,27.687,2.312,27.687,23.5,37.3,982.65,23.70,54.1
+2014/02/21 04:12:09,23.500,27.687,2.312,27.687,23.5,36.6,982.62,23.70,53.5
+2014/02/21 04:12:22,23.500,27.687,2.312,27.687,23.5,36.7,982.71,23.70,54.1
+2014/02/21 04:12:35,23.562,27.687,2.250,27.687,23.5,37.3,982.71,23.70,54.1
+2014/02/21 04:12:48,23.500,27.687,2.250,27.687,23.5,36.7,982.68,23.70,53.5
+2014/02/21 04:13:01,23.562,27.687,2.187,27.687,23.5,36.6,982.59,23.70,53.5
+2014/02/21 04:13:14,23.500,27.687,2.187,27.687,23.5,36.6,982.62,23.70,54.1
+2014/02/21 04:13:27,23.500,27.687,2.125,27.687,23.5,36.6,982.57,23.70,53.5
+2014/02/21 04:13:40,23.500,27.625,2.062,27.687,23.5,36.6,982.54,23.70,54.6
+2014/02/21 04:13:56,23.500,27.687,2.062,27.687,23.5,37.3,982.59,23.70,54.1
+2014/02/21 04:14:10,23.500,27.687,2.000,27.625,23.5,37.2,982.50,23.70,54.1
+2014/02/21 04:14:24,23.562,27.687,2.062,27.625,23.5,37.2,982.53,23.70,53.5
+2014/02/21 04:14:37,23.500,27.625,2.062,27.625,23.5,36.6,982.60,23.70,53.5
+2014/02/21 04:14:50,23.500,27.687,2.125,27.687,23.5,36.6,982.59,23.70,54.1
+2014/02/21 04:15:04,23.500,27.687,2.062,27.687,23.5,36.6,982.60,23.70,54.1
+2014/02/21 04:15:17,23.500,27.687,2.062,27.687,23.5,36.6,982.65,23.70,53.5
+2014/02/21 04:15:30,23.500,27.687,2.000,27.687,23.5,36.6,982.65,23.70,54.1
+2014/02/21 04:15:44,23.500,27.687,2.000,27.687,23.4,37.2,982.62,23.70,54.1
+2014/02/21 04:15:57,23.500,27.625,1.937,27.687,23.5,36.6,982.57,23.70,53.5
+2014/02/21 04:16:10,23.500,27.687,2.000,27.687,23.5,36.6,982.60,23.70,54.1
+2014/02/21 04:16:25,23.500,27.687,2.000,27.687,23.5,37.3,982.60,23.70,54.1
+2014/02/21 04:16:40,23.500,27.687,2.062,27.687,23.5,37.3,982.57,23.70,53.0
+2014/02/21 04:16:53,23.500,27.687,2.062,27.687,23.5,36.7,982.54,23.60,54.1
+2014/02/21 04:17:07,23.500,27.687,2.062,27.687,23.4,37.2,982.59,23.70,53.5
+2014/02/21 04:17:20,23.500,27.687,2.062,27.625,23.5,36.7,982.56,23.70,54.1
+2014/02/21 04:17:35,23.500,27.625,2.125,27.687,23.5,37.3,982.57,23.70,53.5
+2014/02/21 04:17:48,23.500,27.687,2.062,27.687,23.5,36.7,982.53,23.70,54.1
+2014/02/21 04:18:02,23.500,27.687,2.062,27.687,23.5,37.3,982.56,23.70,54.1
+2014/02/21 04:18:16,23.500,27.687,2.062,27.687,23.5,37.4,982.59,23.70,54.1
+2014/02/21 04:18:31,23.500,27.625,2.062,27.687,23.5,37.3,982.61,23.70,54.1
+2014/02/21 04:18:44,23.500,27.687,2.125,27.625,23.5,37.3,982.59,23.60,54.1
+2014/02/21 04:18:57,23.500,27.625,2.187,27.625,23.5,36.7,982.51,23.70,54.1
+2014/02/21 04:19:10,23.500,27.625,2.187,27.625,23.5,36.7,982.58,23.70,54.1
+2014/02/21 04:19:24,23.500,27.625,2.250,27.687,23.5,37.3,982.56,23.70,53.5
+2014/02/21 04:19:37,23.500,27.625,2.250,27.687,23.5,36.7,982.61,23.60,53.5
+2014/02/21 04:19:50,23.500,27.625,2.312,27.687,23.5,36.7,982.57,23.70,53.5
+2014/02/21 04:20:04,23.500,27.625,2.375,27.687,23.4,37.2,982.64,23.70,54.1
+2014/02/21 04:20:17,23.500,27.625,2.375,27.687,23.5,36.7,982.57,23.70,53.0
+2014/02/21 04:20:30,23.500,27.625,2.312,27.687,23.5,36.7,982.48,23.60,54.1
+2014/02/21 04:20:43,23.500,27.625,2.312,27.687,23.5,36.7,982.50,23.60,54.1
+2014/02/21 04:20:58,23.500,27.625,2.312,27.625,23.4,37.3,982.51,23.60,53.5
+2014/02/21 04:21:11,23.500,27.687,2.312,27.687,23.5,37.4,982.54,23.60,54.1
+2014/02/21 04:21:24,23.500,27.687,2.250,27.687,23.5,36.7,982.61,23.60,54.1
+2014/02/21 04:21:39,23.500,27.687,2.250,27.687,23.5,37.4,982.51,23.60,54.1
+2014/02/21 04:21:53,23.500,27.625,2.250,27.625,23.4,37.2,982.56,23.60,54.1
+2014/02/21 04:22:06,23.500,27.625,2.250,27.625,23.4,36.6,982.53,23.60,54.1
+2014/02/21 04:22:19,23.500,27.625,2.250,27.625,23.5,36.8,982.50,23.60,53.0
+2014/02/21 04:22:34,23.500,27.687,2.312,27.687,23.4,37.3,982.56,23.60,53.5
+2014/02/21 04:22:47,23.500,27.625,2.250,27.687,23.5,36.8,982.55,23.60,54.1
+2014/02/21 04:23:00,23.500,27.687,2.250,27.687,23.5,36.7,982.58,23.60,53.0
+2014/02/21 04:23:13,23.500,27.687,2.250,27.625,23.4,37.3,982.59,23.60,53.5
+2014/02/21 04:23:26,23.500,27.625,2.312,27.625,23.5,36.8,982.56,23.60,53.5
+2014/02/21 04:23:40,23.500,27.625,2.312,27.625,23.5,36.8,982.61,23.60,54.1
+2014/02/21 04:23:53,23.500,27.625,2.312,27.625,23.5,36.8,982.62,23.60,54.1
+2014/02/21 04:24:06,23.500,27.625,2.250,27.625,23.4,36.7,982.56,23.60,53.0
+2014/02/21 04:24:19,23.500,27.625,2.187,27.625,23.4,36.7,982.53,23.60,53.0
+2014/02/21 04:24:32,23.500,27.625,2.250,27.687,23.5,36.8,982.53,23.60,54.1
+2014/02/21 04:24:45,23.500,27.625,2.187,27.625,23.5,36.8,982.59,23.60,53.5
+2014/02/21 04:24:58,23.500,27.625,2.125,27.625,23.5,36.8,982.56,23.60,53.5
+2014/02/21 04:25:12,23.500,27.625,2.187,27.625,23.4,37.3,982.58,23.60,53.5
+2014/02/21 04:25:25,23.500,27.625,2.125,27.625,23.5,36.8,982.55,23.60,54.1
+2014/02/21 04:25:38,23.500,27.625,2.187,27.625,23.4,36.7,982.48,23.60,54.1
+2014/02/21 04:25:52,23.500,27.625,2.187,27.625,23.4,37.3,982.53,23.60,54.1
+2014/02/21 04:26:05,23.500,27.625,2.187,27.625,23.4,37.3,982.50,23.60,54.1
+2014/02/21 04:26:18,23.500,27.625,2.187,27.625,23.5,36.7,982.51,23.60,54.1
+2014/02/21 04:26:32,23.500,27.625,2.187,27.625,23.4,37.3,982.51,23.60,54.1
+2014/02/21 04:26:46,23.500,27.625,2.187,27.625,23.4,36.6,982.50,23.60,54.1
+2014/02/21 04:26:59,23.500,27.625,2.187,27.625,23.5,37.4,982.47,23.70,54.1
+2014/02/21 04:27:13,23.500,27.625,2.187,27.625,23.4,36.6,982.50,23.60,54.1
+2014/02/21 04:27:26,23.500,27.625,2.187,27.625,23.5,36.7,982.59,23.70,53.0
+2014/02/21 04:27:40,23.500,27.625,2.187,27.625,23.4,37.2,982.59,23.60,54.1
+2014/02/21 04:27:53,23.500,27.625,2.187,27.625,23.5,36.7,982.57,23.70,54.1
+2014/02/21 04:28:06,23.500,27.625,2.125,27.625,23.5,36.7,982.47,23.70,53.0
+2014/02/21 04:28:19,23.500,27.625,2.125,27.625,23.4,37.3,982.51,23.60,54.1
+2014/02/21 04:28:32,23.500,27.625,2.125,27.625,23.5,36.7,982.57,23.70,53.5
+2014/02/21 04:28:45,23.500,27.625,2.187,27.625,23.5,36.7,982.45,23.70,53.5
+2014/02/21 04:28:58,23.500,27.625,2.187,27.625,23.5,36.7,982.57,23.70,54.1
+2014/02/21 04:29:11,23.500,27.625,2.187,27.625,23.5,36.7,982.57,23.70,53.5
+2014/02/21 04:29:24,23.500,27.625,2.187,27.625,23.5,36.7,982.56,23.70,53.5
+2014/02/21 04:29:38,23.500,27.625,2.125,27.625,23.5,37.4,982.56,23.70,53.5
+2014/02/21 04:29:53,23.500,27.625,2.125,27.625,23.4,37.3,982.62,23.70,54.1
+2014/02/21 04:30:06,23.500,27.625,2.062,27.625,23.5,36.7,982.60,23.70,54.1
+2014/02/21 04:30:19,23.500,27.625,2.062,27.625,23.5,36.8,982.48,23.70,53.5
+2014/02/21 04:30:32,23.500,27.625,2.062,27.625,23.5,37.4,982.51,23.70,53.5
+2014/02/21 04:30:45,23.500,27.625,2.062,27.625,23.5,36.7,982.50,23.70,53.0
+2014/02/21 04:30:59,23.500,27.625,2.125,27.625,23.5,37.4,982.50,23.70,53.0
+2014/02/21 04:31:12,23.500,27.625,2.125,27.625,23.5,36.7,982.59,23.70,53.5
+2014/02/21 04:31:26,23.500,27.625,2.125,27.625,23.4,37.2,982.53,23.70,54.1
+2014/02/21 04:31:39,23.500,27.625,2.187,27.625,23.5,36.7,982.47,23.70,54.1
+2014/02/21 04:31:54,23.500,27.625,2.125,27.625,23.5,37.4,982.57,23.70,53.5
+2014/02/21 04:32:07,23.500,27.625,2.062,27.625,23.5,36.8,982.54,23.70,54.1
+2014/02/21 04:32:20,23.500,27.625,2.062,27.625,23.5,36.8,982.54,23.70,54.1
+2014/02/21 04:32:36,23.500,27.625,2.062,27.625,23.4,37.3,982.50,23.70,53.5
+2014/02/21 04:32:48,23.500,27.625,2.187,27.625,23.5,36.7,982.48,23.70,54.1
+2014/02/21 04:33:02,23.500,27.625,2.125,27.625,23.5,37.4,982.48,23.70,54.1
+2014/02/21 04:33:15,23.500,27.625,2.187,27.625,23.5,36.8,982.56,23.70,54.1
+2014/02/21 04:33:28,23.500,27.625,2.187,27.625,23.5,36.8,982.59,23.70,53.0
+2014/02/21 04:33:42,23.500,27.625,2.187,27.625,23.4,37.3,982.50,23.70,54.1
+2014/02/21 04:33:55,23.500,27.625,2.187,27.625,23.5,36.7,982.48,23.70,54.1
+2014/02/21 04:34:08,23.500,27.625,2.187,27.625,23.5,36.7,982.59,23.70,53.5
+2014/02/21 04:34:21,23.500,27.625,2.187,27.625,23.5,36.7,982.53,23.70,54.1
+2014/02/21 04:34:35,23.500,27.625,2.250,27.625,23.5,36.7,982.54,23.70,53.5
+2014/02/21 04:34:48,23.500,27.625,2.187,27.625,23.5,37.3,982.59,23.70,53.0
+2014/02/21 04:35:03,23.500,27.625,2.187,27.625,23.5,37.3,982.56,23.60,53.5
+2014/02/21 04:35:16,23.500,27.625,2.250,27.625,23.5,36.7,982.64,23.70,54.1
+2014/02/21 04:35:33,23.500,27.625,2.250,27.625,23.5,37.4,982.54,23.70,53.5
+2014/02/21 04:35:47,23.500,27.625,2.250,27.625,23.5,37.4,982.61,23.70,53.5
+2014/02/21 04:36:01,23.500,27.625,2.250,27.625,23.5,37.3,982.51,23.60,53.5
+2014/02/21 04:36:15,23.500,27.625,2.250,27.625,23.5,36.7,982.56,23.70,54.1
+2014/02/21 04:36:29,23.500,27.625,2.312,27.625,23.5,37.3,982.61,23.60,54.1
+2014/02/21 04:36:43,23.500,27.625,2.312,27.625,23.4,37.2,982.61,23.60,53.5
+2014/02/21 04:36:56,23.500,27.625,2.312,27.625,23.5,36.7,982.62,23.60,54.1
+2014/02/21 04:37:11,23.500,27.625,2.312,27.625,23.5,37.3,982.59,23.70,53.5
+2014/02/21 04:37:24,23.437,27.625,2.312,27.625,23.5,36.7,982.64,23.70,53.5
+2014/02/21 04:37:37,23.437,27.625,2.250,27.625,23.5,36.7,982.70,23.60,54.1
+2014/02/21 04:37:49,23.500,27.625,2.187,27.625,23.4,36.6,982.54,23.70,54.1
+2014/02/21 04:38:03,23.500,27.625,2.187,27.625,23.4,37.2,982.59,23.70,53.5
+2014/02/21 04:38:16,23.500,27.625,2.125,27.625,23.5,36.6,982.61,23.70,53.5
+2014/02/21 04:38:30,23.500,27.625,2.125,27.625,23.4,35.6,982.62,23.60,54.1
+2014/02/21 04:38:43,23.500,27.625,2.062,27.625,23.4,37.2,982.61,23.60,53.0
+2014/02/21 04:38:58,23.500,27.625,2.125,27.625,23.4,37.2,982.56,23.60,54.1
+2014/02/21 04:39:11,23.500,27.625,2.187,27.625,23.5,36.7,982.61,23.60,54.1
+2014/02/21 04:39:24,23.500,27.625,2.250,27.625,23.4,36.6,982.64,23.60,54.1
+2014/02/21 04:39:37,23.500,27.625,2.312,27.687,23.4,36.6,982.68,23.70,54.1
+2014/02/21 04:39:50,23.500,27.625,2.250,27.625,23.5,36.7,982.74,23.60,54.1
+2014/02/21 04:40:03,23.500,27.625,2.250,27.625,23.4,36.6,982.71,23.70,53.5
+2014/02/21 04:40:16,23.500,27.625,2.187,27.625,23.5,36.7,982.68,23.60,54.1
+2014/02/21 04:40:30,23.500,27.625,2.187,27.625,23.4,37.3,982.71,23.70,54.1
+2014/02/21 04:40:43,23.500,27.625,2.187,27.625,23.5,36.8,982.62,23.60,54.1
+2014/02/21 04:40:57,23.437,27.625,2.187,27.625,23.4,37.4,982.64,23.60,54.1
+2014/02/21 04:41:10,23.500,27.625,2.187,27.625,23.4,36.7,982.64,23.60,53.5
+2014/02/21 04:41:24,23.500,27.625,2.187,27.625,23.4,37.4,982.61,23.60,54.1
+2014/02/21 04:41:37,23.500,27.625,2.125,27.625,23.5,36.9,982.64,23.60,53.5
+2014/02/21 04:41:49,23.500,27.625,2.125,27.625,23.4,36.8,982.65,23.60,54.1
+2014/02/21 04:42:02,23.500,27.625,2.062,27.625,23.4,36.8,982.65,23.60,54.1
+2014/02/21 04:42:15,23.437,27.625,2.062,27.625,23.5,36.9,982.67,23.60,54.1
+2014/02/21 04:42:28,23.500,27.625,2.125,27.625,23.5,36.9,982.62,23.60,53.5
+2014/02/21 04:42:41,23.500,27.625,2.125,27.625,23.4,36.9,982.65,23.60,54.1
+2014/02/21 04:42:54,23.500,27.625,2.125,27.625,23.4,36.9,982.67,23.60,54.1
+2014/02/21 04:43:07,23.437,27.625,2.187,27.625,23.4,36.9,982.62,23.60,53.0
+2014/02/21 04:43:20,23.437,27.625,2.187,27.625,23.4,36.9,982.62,23.60,54.1
+2014/02/21 04:43:33,23.500,27.625,2.187,27.625,23.4,36.9,982.61,23.60,53.5
+2014/02/21 04:43:46,23.500,27.625,2.250,27.625,23.4,36.9,982.64,23.60,53.5
+2014/02/21 04:44:00,23.437,27.625,2.312,27.625,23.4,36.9,982.61,23.60,54.1
+2014/02/21 04:44:13,23.437,27.625,2.250,27.625,23.4,36.9,982.65,23.60,54.1
+2014/02/21 04:44:26,23.500,27.625,2.250,27.625,23.4,36.9,982.65,23.60,53.5
+2014/02/21 04:44:39,23.500,27.625,2.250,27.625,23.4,36.9,982.68,23.60,54.1
+2014/02/21 04:44:52,23.437,27.625,2.250,27.625,23.4,36.9,982.73,23.60,53.5
+2014/02/21 04:45:05,23.437,27.625,2.187,27.625,23.4,36.9,982.68,23.60,54.1
+2014/02/21 04:45:18,23.437,27.625,2.250,27.625,23.4,36.9,982.50,23.60,54.1
+2014/02/21 04:45:31,23.500,27.625,2.187,27.625,23.4,36.9,982.64,23.60,54.1
+2014/02/21 04:45:45,23.437,27.625,2.187,27.625,23.4,37.5,982.61,23.60,54.1
+2014/02/21 04:45:58,23.437,27.562,2.250,27.625,23.4,36.9,982.61,23.60,53.0
+2014/02/21 04:46:11,23.500,27.625,2.312,27.625,23.4,36.9,982.65,23.60,54.1
+2014/02/21 04:46:24,23.437,27.625,2.312,27.562,23.4,37.5,982.65,23.60,54.1
+2014/02/21 04:46:37,23.437,27.625,2.312,27.625,23.4,36.9,982.64,23.60,54.1
+2014/02/21 04:46:50,23.437,27.625,2.312,27.625,23.4,36.9,982.64,23.60,54.1
+2014/02/21 04:47:04,23.437,27.625,2.250,27.625,23.4,37.6,982.72,23.60,54.1
+2014/02/21 04:47:17,23.437,27.562,2.187,27.625,23.4,36.9,982.65,23.60,53.5
+2014/02/21 04:47:30,23.437,27.562,2.250,27.625,23.4,36.9,982.67,23.60,53.5
+2014/02/21 04:47:43,23.437,27.625,2.250,27.625,23.4,37.0,982.68,23.60,53.5
+2014/02/21 04:47:56,23.437,27.625,2.312,27.625,23.4,37.6,982.61,23.60,53.5
+2014/02/21 04:48:10,23.500,27.562,2.312,27.625,23.4,37.6,982.62,23.60,53.5
+2014/02/21 04:48:23,23.437,27.625,2.312,27.625,23.4,37.0,982.65,23.60,53.0
+2014/02/21 04:48:36,23.437,27.625,2.437,27.625,23.4,37.0,982.67,23.60,53.5
+2014/02/21 04:48:49,23.437,27.562,2.312,27.625,23.4,37.0,982.62,23.60,54.1
+2014/02/21 04:49:04,23.437,27.625,2.375,27.625,23.4,37.6,982.69,23.60,53.0
+2014/02/21 04:49:17,23.437,27.625,2.312,27.625,23.4,37.6,982.72,23.60,54.1
+2014/02/21 04:49:32,23.437,27.625,2.312,27.625,23.4,37.6,982.72,23.60,53.5
+2014/02/21 04:49:45,23.437,27.625,2.312,27.562,23.4,37.6,982.70,23.60,53.5
+2014/02/21 04:49:58,23.500,27.562,2.250,27.562,23.4,37.0,982.69,23.60,53.5
+2014/02/21 04:50:11,23.437,27.625,2.125,27.562,23.4,36.9,982.70,23.60,53.0
+2014/02/21 04:50:25,23.437,27.562,2.187,27.562,23.3,37.6,982.69,23.60,53.5
+2014/02/21 04:50:38,23.437,27.562,2.187,27.625,23.4,37.6,982.81,23.60,54.1
+2014/02/21 04:50:51,23.437,27.625,2.250,27.625,23.4,37.1,982.73,23.60,53.5
+2014/02/21 04:51:04,23.437,27.625,2.312,27.625,23.4,37.0,982.70,23.60,53.5
+2014/02/21 04:51:18,23.437,27.625,2.312,27.625,23.4,37.6,982.84,23.60,53.5
+2014/02/21 04:51:31,23.500,27.625,2.312,27.625,23.4,37.0,982.81,23.60,53.5
+2014/02/21 04:51:44,23.437,27.625,2.312,27.625,23.4,37.6,982.73,23.60,53.5
+2014/02/21 04:51:57,23.437,27.625,2.250,27.625,23.4,37.0,982.81,23.60,53.5
+2014/02/21 04:52:14,23.437,27.562,2.312,27.625,23.4,37.6,982.75,23.60,53.0
+2014/02/21 04:52:27,23.437,27.625,2.250,27.625,23.4,37.6,982.64,23.60,54.1
+2014/02/21 04:52:42,23.437,27.625,2.250,27.625,23.4,37.6,982.66,23.60,53.5
+2014/02/21 04:52:55,23.437,27.562,2.250,27.625,23.4,36.9,982.66,23.60,54.1
+2014/02/21 04:53:08,23.437,27.625,2.187,27.625,23.4,37.6,982.72,23.60,54.1
+2014/02/21 04:53:22,23.437,27.562,2.187,27.625,23.4,36.9,982.64,23.60,53.5
+2014/02/21 04:53:35,23.437,27.625,2.187,27.625,23.4,36.9,982.63,23.60,54.1
+2014/02/21 04:53:48,23.437,27.562,2.250,27.625,23.4,36.9,982.72,23.60,54.1
+2014/02/21 04:54:01,23.437,27.625,2.312,27.562,23.4,36.9,982.72,23.60,54.1
+2014/02/21 04:54:14,23.437,27.625,2.312,27.625,23.4,36.9,982.70,23.60,53.0
+2014/02/21 04:54:27,23.437,27.625,2.312,27.625,23.4,36.9,982.80,23.50,54.1
+2014/02/21 04:54:40,23.437,27.625,2.312,27.625,23.4,36.9,982.75,23.50,54.1
+2014/02/21 04:54:53,23.437,27.625,2.312,27.625,23.3,37.6,982.80,23.60,53.5
+2014/02/21 04:55:07,23.437,27.625,2.312,27.625,23.3,37.6,982.70,23.60,54.1
+2014/02/21 04:55:20,23.437,27.625,2.312,27.625,23.4,37.0,982.72,23.50,54.1
+2014/02/21 04:55:33,23.437,27.625,2.312,27.625,23.4,36.9,982.72,23.60,54.1
+2014/02/21 04:55:46,23.437,27.625,2.312,27.625,23.4,36.9,982.66,23.50,54.1
+2014/02/21 04:55:59,23.437,27.625,2.250,27.625,23.3,37.6,982.69,23.50,53.5
+2014/02/21 04:56:12,23.437,27.625,2.250,27.625,23.4,37.0,982.72,23.50,54.1
+2014/02/21 04:56:26,23.437,27.625,2.187,27.625,23.3,37.6,982.73,23.50,53.5
+2014/02/21 04:56:39,23.437,27.562,2.187,27.625,23.4,36.9,982.72,23.50,54.1
+2014/02/21 04:56:52,23.437,27.562,2.187,27.625,23.3,36.9,982.75,23.50,54.1
+2014/02/21 04:57:05,23.437,27.562,2.187,27.562,23.3,37.6,982.75,23.50,54.1
+2014/02/21 04:57:19,23.437,27.562,2.250,27.562,23.3,37.0,982.69,23.50,53.5
+2014/02/21 04:57:33,23.437,27.625,2.250,27.625,23.3,37.0,982.78,23.50,53.5
+2014/02/21 04:57:46,23.437,27.562,2.250,27.625,23.3,37.7,982.70,23.50,53.0
+2014/02/21 04:57:59,23.437,27.625,2.250,27.562,23.3,37.1,982.75,23.50,53.0
+2014/02/21 04:58:14,23.437,27.562,2.187,27.625,23.3,37.9,982.80,23.50,53.0
+2014/02/21 04:58:27,23.375,27.625,2.187,27.625,23.4,37.2,982.72,23.50,53.5
+2014/02/21 04:58:40,23.437,27.562,2.187,27.625,23.3,37.9,982.72,23.50,53.5
+2014/02/21 04:58:53,23.437,27.625,2.125,27.625,23.3,37.2,982.75,23.50,53.0
+2014/02/21 04:59:07,23.437,27.562,2.125,27.625,23.3,37.8,982.78,23.50,53.0
+2014/02/21 04:59:20,23.437,27.625,2.125,27.625,23.3,37.2,982.88,23.50,53.5
+2014/02/21 04:59:33,23.437,27.625,2.062,27.625,23.4,37.2,982.78,23.50,54.1
+2014/02/21 04:59:46,23.437,27.562,2.125,27.625,23.3,37.9,982.83,23.50,53.5
+2014/02/21 05:00:01,23.437,27.625,2.125,27.625,23.3,37.9,982.83,23.50,54.1
+2014/02/21 05:00:14,23.437,27.625,2.125,27.625,23.3,37.2,982.91,23.50,53.5
+2014/02/21 05:00:27,23.437,27.625,2.125,27.625,23.3,37.2,982.88,23.50,53.5
+2014/02/21 05:00:40,23.437,27.625,2.125,27.625,23.3,37.3,982.83,23.50,53.0
+2014/02/21 05:00:53,23.437,27.625,2.125,27.625,23.3,37.3,982.85,23.50,53.5
+2014/02/21 05:01:06,23.437,27.562,2.125,27.562,23.3,37.3,982.83,23.50,53.0
+2014/02/21 05:01:21,23.437,27.625,2.187,27.562,23.3,37.9,982.73,23.50,53.5
+2014/02/21 05:01:34,23.437,27.562,2.187,27.625,23.3,37.3,982.85,23.50,54.1
+2014/02/21 05:01:48,23.437,27.625,2.187,27.625,23.3,37.9,982.81,23.50,54.1
+2014/02/21 05:02:01,23.437,27.562,2.250,27.625,23.3,37.9,982.83,23.50,54.1
+2014/02/21 05:02:14,23.437,27.562,2.250,27.625,23.3,37.3,982.81,23.50,53.5
+2014/02/21 05:02:28,23.375,27.562,2.250,27.625,23.3,37.9,982.83,23.50,53.5
+2014/02/21 05:02:42,23.437,27.562,2.250,27.562,23.3,37.9,982.89,23.50,53.5
+2014/02/21 05:02:54,23.437,27.562,2.250,27.562,23.3,37.3,982.86,23.50,53.5
+2014/02/21 05:03:07,23.437,27.562,2.312,27.625,23.3,37.3,982.81,23.50,54.1
+2014/02/21 05:03:22,23.437,27.562,2.312,27.562,23.3,38.0,982.78,23.50,53.5
+2014/02/21 05:03:35,23.437,27.562,2.312,27.562,23.3,37.4,982.85,23.50,53.5
+2014/02/21 05:03:48,23.437,27.562,2.375,27.562,23.3,37.4,982.94,23.50,54.1
+2014/02/21 05:04:01,23.437,27.562,2.375,27.562,23.3,37.4,982.88,23.50,53.5
+2014/02/21 05:04:13,23.437,27.562,2.375,27.625,23.3,37.4,982.91,23.50,53.5
+2014/02/21 05:04:28,23.437,27.625,2.375,27.562,23.3,38.0,982.85,23.50,53.5
+2014/02/21 05:04:41,23.437,27.562,2.375,27.562,23.3,37.4,982.81,23.50,53.5
+2014/02/21 05:04:54,23.437,27.562,2.375,27.625,23.3,37.4,982.81,23.50,53.0
+2014/02/21 05:05:08,23.437,27.562,2.312,27.562,23.3,38.1,982.89,23.50,53.5
+2014/02/21 05:05:22,23.437,27.562,2.250,27.562,23.3,38.0,982.89,23.50,53.5
+2014/02/21 05:05:34,23.437,27.562,2.250,27.562,23.3,37.4,982.86,23.50,53.5
+2014/02/21 05:05:47,23.437,27.562,2.250,27.562,23.3,37.4,982.88,23.50,54.1
+2014/02/21 05:06:01,23.437,27.562,2.250,27.562,23.3,38.1,982.88,23.50,54.1
+2014/02/21 05:06:14,23.437,27.562,2.250,27.562,23.4,37.4,982.89,23.50,53.0
+2014/02/21 05:06:27,23.437,27.562,2.312,27.562,23.4,37.4,982.97,23.50,53.0
+2014/02/21 05:06:40,23.437,27.562,2.312,27.562,23.3,37.4,982.92,23.50,53.5
+2014/02/21 05:06:53,23.437,27.562,2.312,27.562,23.3,37.4,982.89,23.50,54.1
+2014/02/21 05:07:06,23.375,27.562,2.312,27.562,23.3,38.1,982.92,23.50,54.1
+2014/02/21 05:07:20,23.437,27.562,2.375,27.562,23.3,38.0,982.81,23.50,54.1
+2014/02/21 05:07:33,23.437,27.562,2.312,27.562,23.3,37.4,982.88,23.50,53.5
+2014/02/21 05:07:47,23.375,27.562,2.312,27.562,23.3,38.0,982.92,23.50,54.1
+2014/02/21 05:08:00,23.437,27.562,2.250,27.562,23.3,38.1,982.98,23.50,54.1
+2014/02/21 05:08:14,23.437,27.562,2.250,27.562,23.3,38.1,982.86,23.50,54.1
+2014/02/21 05:08:27,23.437,27.562,2.187,27.562,23.3,37.5,982.83,23.50,54.1
+2014/02/21 05:08:40,23.437,27.562,2.187,27.562,23.3,37.5,982.91,23.50,53.0
+2014/02/21 05:08:53,23.437,27.562,2.250,27.562,23.3,38.1,982.85,23.50,53.0
+2014/02/21 05:09:06,23.437,27.562,2.250,27.562,23.4,37.5,982.94,23.50,54.1
+2014/02/21 05:09:19,23.437,27.562,2.250,27.562,23.3,37.5,982.88,23.50,53.5
+2014/02/21 05:09:32,23.375,27.562,2.250,27.562,23.3,37.5,982.91,23.50,53.5
+2014/02/21 05:09:45,23.375,27.562,2.250,27.562,23.3,37.4,982.95,23.50,53.5
+2014/02/21 05:09:59,23.437,27.562,2.312,27.562,23.3,38.1,982.88,23.50,53.5
+2014/02/21 05:10:11,23.375,27.562,2.312,27.562,23.3,37.4,982.88,23.50,54.1
+2014/02/21 05:10:25,23.375,27.562,2.312,27.562,23.3,38.0,982.86,23.50,53.5
+2014/02/21 05:10:39,23.437,27.562,2.312,27.562,23.3,38.0,982.88,23.50,54.1
+2014/02/21 05:10:52,23.437,27.562,2.312,27.562,23.3,37.4,982.97,23.50,53.5
+2014/02/21 05:11:07,23.437,27.562,2.375,27.562,23.3,38.1,982.83,23.50,53.5
+2014/02/21 05:11:23,23.437,27.562,2.312,27.562,23.3,38.1,982.97,23.50,53.5
+2014/02/21 05:11:36,23.437,27.562,2.312,27.562,23.3,37.4,982.91,23.50,53.5
+2014/02/21 05:11:49,23.437,27.562,2.250,27.562,23.3,37.4,982.85,23.50,53.5
+2014/02/21 05:12:02,23.375,27.562,2.250,27.562,23.3,37.5,982.89,23.50,53.5
+2014/02/21 05:12:15,23.437,27.562,2.250,27.562,23.3,37.5,982.88,23.50,53.5
+2014/02/21 05:12:28,23.437,27.562,2.250,27.562,23.3,37.5,983.03,23.50,54.1
+2014/02/21 05:12:41,23.437,27.562,2.312,27.562,23.3,38.1,982.95,23.50,53.5
+2014/02/21 05:12:54,23.437,27.562,2.250,27.562,23.3,37.5,982.91,23.50,53.5
+2014/02/21 05:13:07,23.437,27.562,2.250,27.562,23.3,37.5,982.92,23.50,53.5
+2014/02/21 05:13:20,23.437,27.562,2.187,27.562,23.3,37.6,982.98,23.50,54.1
+2014/02/21 05:13:33,23.375,27.562,2.125,27.562,23.3,37.6,982.92,23.50,53.0
+2014/02/21 05:13:46,23.437,27.562,2.062,27.562,23.3,37.6,983.00,23.50,53.5
+2014/02/21 05:13:59,23.375,27.562,2.062,27.562,23.3,37.6,982.94,23.50,53.0
+2014/02/21 05:14:12,23.375,27.562,2.062,27.562,23.3,37.6,982.88,23.50,53.5
+2014/02/21 05:14:26,23.375,27.562,2.062,27.562,23.3,38.2,982.88,23.50,53.5
+2014/02/21 05:14:39,23.375,27.562,2.000,27.562,23.3,37.6,982.94,23.50,53.5
+2014/02/21 05:14:52,23.375,27.562,2.000,27.562,23.3,37.6,982.91,23.50,53.5
+2014/02/21 05:15:05,23.375,27.562,2.062,27.562,23.3,38.2,982.89,23.50,53.0
+2014/02/21 05:15:18,23.375,27.562,2.062,27.562,23.3,37.6,982.94,23.50,53.0
+2014/02/21 05:15:31,23.375,27.562,2.125,27.562,23.3,37.6,983.00,23.50,53.5
+2014/02/21 05:15:44,23.375,27.562,2.125,27.562,23.3,37.6,982.94,23.50,53.5
+2014/02/21 05:15:57,23.375,27.562,2.062,27.562,23.3,37.6,982.95,23.50,54.1
+2014/02/21 05:16:11,23.437,27.562,2.125,27.562,23.3,38.2,982.94,23.50,53.5
+2014/02/21 05:16:24,23.375,27.562,2.062,27.562,23.3,37.5,982.94,23.50,54.1
+2014/02/21 05:16:37,23.375,27.562,2.062,27.562,23.3,37.5,982.89,23.50,53.0
+2014/02/21 05:16:50,23.437,27.562,2.062,27.562,23.3,37.6,982.91,23.50,53.0
+2014/02/21 05:17:02,23.375,27.562,2.000,27.562,23.3,37.6,982.97,23.50,53.0
+2014/02/21 05:17:16,23.375,27.562,2.000,27.562,23.3,38.2,982.98,23.50,53.5
+2014/02/21 05:17:29,23.375,27.562,2.062,27.562,23.3,37.5,982.98,23.50,54.1
+2014/02/21 05:17:42,23.375,27.562,2.125,27.562,23.3,37.5,983.00,23.50,53.5
+2014/02/21 05:17:56,23.375,27.562,2.125,27.562,23.3,38.2,982.92,23.50,53.5
+2014/02/21 05:18:09,23.437,27.562,2.125,27.562,23.3,37.6,982.92,23.50,53.5
+2014/02/21 05:18:25,23.375,27.562,2.187,27.562,23.3,38.2,982.98,23.50,54.1
+2014/02/21 05:18:39,23.375,27.500,2.187,27.562,23.3,38.2,982.89,23.50,53.5
+2014/02/21 05:18:52,23.375,27.562,2.187,27.562,23.3,37.5,982.97,23.50,53.5
+2014/02/21 05:19:06,23.375,27.562,2.187,27.562,23.3,38.2,983.00,23.50,53.0
+2014/02/21 05:19:19,23.375,27.562,2.187,27.562,23.3,37.5,983.00,23.50,54.1
+2014/02/21 05:19:33,23.437,27.562,2.187,27.562,23.3,38.1,982.94,23.50,53.5
+2014/02/21 05:19:47,23.375,27.562,2.187,27.562,23.3,38.1,983.06,23.50,54.1
+2014/02/21 05:20:00,23.375,27.562,2.250,27.562,23.3,37.5,982.94,23.50,53.5
+2014/02/21 05:20:13,23.375,27.562,2.250,27.562,23.2,38.0,982.97,23.50,53.5
+2014/02/21 05:20:26,23.375,27.500,2.312,27.562,23.3,37.5,983.05,23.50,53.5
+2014/02/21 05:20:40,23.375,27.562,2.375,27.562,23.2,38.0,982.98,23.50,53.5
+2014/02/21 05:20:53,23.375,27.562,2.437,27.562,23.3,37.5,982.97,23.50,53.5
+2014/02/21 05:21:08,23.375,27.562,2.437,27.562,23.3,38.1,982.97,23.50,53.5
+2014/02/21 05:21:22,23.375,27.562,2.375,27.562,23.2,38.0,982.95,23.50,53.5
+2014/02/21 05:21:36,23.375,27.562,2.312,27.562,23.2,38.0,982.94,23.50,53.5
+2014/02/21 05:21:52,23.375,27.562,2.312,27.562,23.3,38.1,983.00,23.50,53.0
+2014/02/21 05:22:05,23.375,27.562,2.312,27.562,23.3,37.5,982.88,23.50,53.5
+2014/02/21 05:22:19,23.437,27.562,2.250,27.562,23.3,38.1,982.98,23.50,54.1
+2014/02/21 05:22:33,23.437,27.562,2.250,27.562,23.3,37.5,982.89,23.50,54.1
+2014/02/21 05:22:46,23.375,27.562,2.250,27.562,23.3,37.5,982.94,23.50,53.5
+2014/02/21 05:23:00,23.437,27.562,2.250,27.562,23.3,37.5,982.88,23.50,53.5
+2014/02/21 05:23:13,23.375,27.562,2.250,27.562,23.3,37.5,982.91,23.50,54.1
+2014/02/21 05:23:26,23.375,27.562,2.250,27.562,23.2,38.0,983.03,23.50,53.5
+2014/02/21 05:23:39,23.375,27.562,2.312,27.562,23.3,37.5,983.00,23.50,53.5
+2014/02/21 05:23:53,23.375,27.562,2.312,27.562,23.3,38.2,983.00,23.50,53.5
+2014/02/21 05:24:06,23.375,27.562,2.250,27.562,23.3,37.6,982.94,23.50,53.0
+2014/02/21 05:24:19,23.375,27.562,2.250,27.562,23.3,37.6,983.03,23.50,53.5
+2014/02/21 05:24:32,23.375,27.562,2.250,27.562,23.3,37.7,983.00,23.50,54.1
+2014/02/21 05:24:45,23.375,27.562,2.250,27.562,23.3,37.7,982.91,23.50,54.1
+2014/02/21 05:25:00,23.375,27.562,2.250,27.562,23.3,38.3,983.00,23.50,53.5
+2014/02/21 05:25:13,23.375,27.562,2.312,27.562,23.3,37.7,983.00,23.50,53.5
+2014/02/21 05:25:26,23.375,27.500,2.312,27.562,23.3,37.6,982.98,23.50,53.5
+2014/02/21 05:25:39,23.375,27.562,2.312,27.562,23.3,37.7,983.03,23.50,53.5
+2014/02/21 05:25:54,23.375,27.500,2.312,27.562,23.2,38.2,982.94,23.50,53.5
+2014/02/21 05:26:07,23.375,27.562,2.312,27.562,23.3,38.3,982.94,23.50,53.5
+2014/02/21 05:26:21,23.375,27.500,2.312,27.500,23.3,38.3,982.95,23.50,53.5
+2014/02/21 05:26:34,23.437,27.500,2.312,27.562,23.3,37.7,983.08,23.50,53.5
+2014/02/21 05:26:47,23.375,27.562,2.312,27.562,23.3,37.7,982.94,23.50,53.5
+2014/02/21 05:27:00,23.375,27.500,2.250,27.562,23.3,37.6,983.03,23.50,53.0
+2014/02/21 05:27:13,23.375,27.500,2.312,27.562,23.3,37.6,982.95,23.50,53.5
+2014/02/21 05:27:26,23.375,27.500,2.187,27.562,23.3,37.6,982.94,23.50,53.5
+2014/02/21 05:27:39,23.375,27.500,2.187,27.562,23.3,38.2,982.98,23.50,53.0
+2014/02/21 05:27:52,23.375,27.562,2.250,27.562,23.3,37.6,982.92,23.50,53.0
+2014/02/21 05:28:05,23.375,27.562,2.250,27.562,23.3,37.6,983.00,23.50,53.5
+2014/02/21 05:28:18,23.375,27.562,2.187,27.562,23.3,37.6,983.00,23.50,53.5
+2014/02/21 05:28:32,23.375,27.500,2.187,27.562,23.3,38.2,983.06,23.50,54.1
+2014/02/21 05:28:45,23.375,27.500,2.187,27.562,23.3,37.6,983.03,23.50,54.1
+2014/02/21 05:28:58,23.375,27.500,2.187,27.562,23.3,37.6,982.97,23.50,54.1
+2014/02/21 05:29:10,23.437,27.500,2.125,27.562,23.3,37.6,982.95,23.50,53.5
+2014/02/21 05:29:25,23.437,27.500,2.187,27.500,23.3,38.2,983.00,23.50,54.1
+2014/02/21 05:29:38,23.375,27.500,2.187,27.562,23.3,38.2,983.02,23.50,53.0
+2014/02/21 05:29:51,23.375,27.500,2.250,27.500,23.3,37.6,983.00,23.50,53.5
+2014/02/21 05:30:04,23.375,27.562,2.250,27.500,23.3,37.6,982.92,23.50,53.5
+2014/02/21 05:30:19,23.375,27.500,2.250,27.562,23.3,38.2,983.00,23.50,54.1
+2014/02/21 05:30:32,23.375,27.500,2.250,27.500,23.3,37.6,982.98,23.50,53.5
+2014/02/21 05:30:46,23.375,27.500,2.187,27.500,23.3,38.2,982.95,23.50,54.1
+2014/02/21 05:30:59,23.375,27.562,2.125,27.500,23.2,38.1,983.00,23.50,53.5
+2014/02/21 05:31:14,23.375,27.500,2.062,27.500,23.3,38.2,982.98,23.50,53.5
+2014/02/21 05:31:27,23.375,27.500,2.062,27.562,23.3,37.6,983.06,23.50,53.5
+2014/02/21 05:31:40,23.375,27.562,2.000,27.562,23.3,37.6,983.03,23.50,54.1
+2014/02/21 05:31:53,23.375,27.500,2.000,27.500,23.3,37.6,983.03,23.50,53.5
+2014/02/21 05:32:07,23.375,27.500,2.000,27.500,23.3,38.2,983.02,23.50,53.5
+2014/02/21 05:32:20,23.375,27.562,2.125,27.500,23.3,38.2,983.02,23.50,53.5
+2014/02/21 05:32:33,23.375,27.500,2.187,27.500,23.3,37.6,982.97,23.50,53.5
+2014/02/21 05:32:46,23.375,27.500,2.187,27.500,23.3,37.6,982.97,23.50,53.5
+2014/02/21 05:32:59,23.375,27.500,2.250,27.500,23.3,37.6,983.06,23.50,53.5
+2014/02/21 05:33:12,23.375,27.500,2.312,27.500,23.3,37.6,983.02,23.50,53.0
+2014/02/21 05:33:26,23.437,27.500,2.312,27.562,23.3,37.6,982.92,23.50,54.1
+2014/02/21 05:33:40,23.375,27.500,2.312,27.562,23.3,37.7,983.03,23.50,53.5
+2014/02/21 05:33:53,23.375,27.500,2.250,27.500,23.3,37.7,983.00,23.50,54.1
+2014/02/21 05:34:06,23.375,27.500,2.250,27.500,23.3,37.6,983.00,23.50,53.0
+2014/02/21 05:34:19,23.375,27.500,2.187,27.500,23.3,37.6,983.03,23.50,53.5
+2014/02/21 05:34:32,23.375,27.500,2.187,27.500,23.3,37.6,982.97,23.50,53.5
+2014/02/21 05:34:45,23.375,27.500,2.187,27.562,23.3,37.6,983.06,23.50,53.5
+2014/02/21 05:34:59,23.375,27.562,2.187,27.500,23.3,37.6,982.97,23.50,54.1
+2014/02/21 05:35:13,23.375,27.500,2.250,27.500,23.3,38.2,982.97,23.50,53.5
+2014/02/21 05:35:28,23.375,27.500,2.250,27.500,23.3,38.2,982.97,23.50,53.5
+2014/02/21 05:35:41,23.375,27.500,2.187,27.500,23.3,38.2,983.00,23.50,53.5
+2014/02/21 05:35:54,23.375,27.500,2.187,27.500,23.3,37.6,983.03,23.50,54.1
+2014/02/21 05:36:07,23.375,27.500,2.187,27.500,23.3,37.5,982.94,23.50,53.5
+2014/02/21 05:36:21,23.375,27.500,2.187,27.500,23.3,38.2,983.03,23.50,53.0
+2014/02/21 05:36:34,23.375,27.500,2.125,27.500,23.4,37.6,983.00,23.50,54.1
+2014/02/21 05:36:47,23.375,27.500,2.125,27.500,23.3,37.6,983.00,23.50,53.5
+2014/02/21 05:37:00,23.375,27.500,2.125,27.500,23.3,37.5,982.92,23.50,54.1
+2014/02/21 05:37:13,23.375,27.500,2.125,27.500,23.3,38.1,983.03,23.50,53.5
+2014/02/21 05:37:26,23.375,27.500,2.125,27.500,23.3,37.5,982.97,23.50,53.5
+2014/02/21 05:37:41,23.375,27.500,2.250,27.562,23.3,38.1,982.98,23.50,53.5
+2014/02/21 05:37:54,23.375,27.500,2.187,27.500,23.4,37.5,982.92,23.50,54.1
+2014/02/21 05:38:09,23.375,27.500,2.250,27.562,23.3,38.1,982.97,23.50,53.5
+2014/02/21 05:38:23,23.437,27.500,2.250,27.562,23.3,38.1,982.94,23.50,53.5
+2014/02/21 05:38:36,23.375,27.500,2.250,27.562,23.3,37.4,982.92,23.50,53.5
+2014/02/21 05:38:49,23.375,27.500,2.250,27.500,23.3,37.4,982.89,23.50,54.1
+2014/02/21 05:39:02,23.375,27.500,2.250,27.500,23.3,37.4,982.97,23.50,53.0
+2014/02/21 05:39:16,23.375,27.500,2.250,27.500,23.3,38.0,982.86,23.50,53.5
+2014/02/21 05:39:29,23.375,27.500,2.250,27.500,23.3,37.4,983.00,23.50,54.1
+2014/02/21 05:39:44,23.375,27.500,2.250,27.500,23.3,38.0,982.91,23.50,54.1
+2014/02/21 05:39:57,23.375,27.562,2.250,27.500,23.3,37.4,982.88,23.50,53.0
+2014/02/21 05:40:10,23.375,27.500,2.250,27.562,23.3,37.4,982.88,23.50,53.0
+2014/02/21 05:40:25,23.375,27.500,2.250,27.500,23.3,38.0,982.86,23.50,54.1
+2014/02/21 05:40:38,23.375,27.500,2.250,27.500,23.4,37.4,982.98,23.50,54.1
+2014/02/21 05:40:50,23.375,27.500,2.250,27.562,23.3,37.4,982.85,23.50,54.1
+2014/02/21 05:41:04,23.375,27.500,2.250,27.500,23.3,38.0,982.91,23.50,54.1
+2014/02/21 05:41:17,23.375,27.500,2.250,27.500,23.3,37.4,982.88,23.50,53.5
+2014/02/21 05:41:31,23.375,27.500,2.250,27.562,23.3,38.8,982.97,23.50,54.1
+2014/02/21 05:41:44,23.375,27.500,2.187,27.562,23.3,37.4,982.88,23.50,54.1
+2014/02/21 05:41:57,23.375,27.500,2.187,27.562,23.3,38.0,982.86,23.50,53.5
+2014/02/21 05:42:10,23.375,27.562,2.187,27.562,23.3,37.4,982.91,23.50,54.1
+2014/02/21 05:42:24,23.375,27.500,2.187,27.562,23.3,38.0,982.91,23.50,54.1
+2014/02/21 05:42:37,23.375,27.500,2.187,27.500,23.3,37.4,982.88,23.50,54.1
+2014/02/21 05:42:50,23.375,27.500,2.187,27.562,23.3,37.4,982.86,23.50,54.1
+2014/02/21 05:43:04,23.375,27.500,2.187,27.500,23.3,38.0,982.95,23.50,53.0
+2014/02/21 05:43:17,23.375,27.500,2.187,27.500,23.3,38.0,982.85,23.50,53.5
+2014/02/21 05:43:31,23.375,27.500,2.187,27.500,23.3,38.0,982.92,23.50,53.5
+2014/02/21 05:43:45,23.375,27.500,2.187,27.500,23.3,38.0,982.83,23.50,54.1
+2014/02/21 05:43:58,23.375,27.500,2.187,27.500,23.3,38.0,982.88,23.50,53.0
+2014/02/21 05:44:12,23.375,27.500,2.187,27.500,23.3,38.1,982.92,23.50,53.5
+2014/02/21 05:44:25,23.375,27.500,2.250,27.562,23.3,38.0,982.92,23.50,53.0
+2014/02/21 05:44:38,23.375,27.500,2.250,27.500,23.3,37.5,982.86,23.50,53.5
+2014/02/21 05:44:51,23.375,27.500,2.187,27.500,23.3,37.5,982.88,23.50,53.5
+2014/02/21 05:45:04,23.375,27.500,2.187,27.562,23.3,37.5,982.85,23.50,53.5
+2014/02/21 05:45:17,23.375,27.500,2.187,27.500,23.3,37.5,982.95,23.50,53.0
+2014/02/21 05:45:30,23.375,27.500,2.187,27.500,23.3,37.5,982.97,23.50,54.1
+2014/02/21 05:45:44,23.375,27.500,2.187,27.562,23.3,37.5,982.85,23.50,54.1
+2014/02/21 05:45:57,23.375,27.500,2.250,27.562,23.3,37.5,982.94,23.50,54.1
+2014/02/21 05:46:10,23.375,27.500,2.250,27.500,23.3,37.5,982.88,23.50,53.5
+2014/02/21 05:46:23,23.375,27.500,2.250,27.500,23.3,37.6,982.97,23.50,54.1
+2014/02/21 05:46:36,23.375,27.500,2.250,27.562,23.3,38.2,982.97,23.50,53.0
+2014/02/21 05:46:50,23.375,27.500,2.250,27.500,23.3,38.1,982.92,23.50,53.5
+2014/02/21 05:47:03,23.375,27.500,2.250,27.500,23.3,37.5,983.00,23.50,54.1
+2014/02/21 05:47:16,23.375,27.562,2.125,27.562,23.3,37.5,982.98,23.50,54.1
+2014/02/21 05:47:29,23.375,27.562,2.187,27.562,23.3,37.5,982.95,23.50,53.0
+2014/02/21 05:47:42,23.375,27.500,2.125,27.500,23.4,37.5,983.01,23.50,54.1
+2014/02/21 05:47:55,23.375,27.562,2.125,27.500,23.3,38.1,982.95,23.50,53.5
+2014/02/21 05:48:08,23.375,27.500,2.125,27.500,23.3,37.5,982.94,23.50,54.1
+2014/02/21 05:48:21,23.375,27.500,2.187,27.562,23.3,37.6,982.97,23.50,54.1
+2014/02/21 05:48:35,23.375,27.500,2.187,27.500,23.3,38.2,983.05,23.50,54.1
+2014/02/21 05:48:49,23.375,27.500,2.125,27.562,23.3,38.2,982.92,23.50,53.5
+2014/02/21 05:49:03,23.375,27.500,2.125,27.562,23.3,38.1,983.11,23.50,53.5
+2014/02/21 05:49:16,23.375,27.500,2.125,27.500,23.3,38.2,982.94,23.50,54.1
+2014/02/21 05:49:29,23.375,27.500,2.187,27.500,23.3,37.5,982.97,23.50,53.5
+2014/02/21 05:49:42,23.375,27.562,2.187,27.562,23.3,37.5,982.94,23.50,54.1
+2014/02/21 05:49:55,23.375,27.500,2.250,27.500,23.3,37.6,982.92,23.50,53.5
+2014/02/21 05:50:08,23.375,27.500,2.312,27.562,23.3,37.6,982.97,23.50,53.5
+2014/02/21 05:50:21,23.375,27.500,2.312,27.562,23.3,37.6,982.91,23.50,54.1
+2014/02/21 05:50:34,23.375,27.500,2.250,27.500,23.3,37.6,982.98,23.50,53.5
+2014/02/21 05:50:47,23.375,27.500,2.187,27.562,23.3,37.6,983.01,23.50,53.5
+2014/02/21 05:51:02,23.375,27.562,2.187,27.500,23.3,38.2,982.94,23.50,53.5
+2014/02/21 05:51:16,23.375,27.500,2.187,27.562,23.3,38.2,983.00,23.50,53.5
+2014/02/21 05:51:29,23.375,27.500,2.250,27.500,23.3,37.5,982.86,23.50,54.1
+2014/02/21 05:51:42,23.375,27.562,2.312,27.500,23.3,37.6,982.92,23.50,53.5
+2014/02/21 05:51:55,23.375,27.562,2.312,27.562,23.3,37.6,983.00,23.50,54.1
+2014/02/21 05:52:08,23.375,27.500,2.312,27.500,23.3,37.6,982.91,23.50,53.5
+2014/02/21 05:52:22,23.375,27.562,2.312,27.562,23.3,37.6,982.98,23.50,54.1
+2014/02/21 05:52:35,23.375,27.562,2.250,27.500,23.3,37.6,982.95,23.50,53.5
+2014/02/21 05:52:48,23.375,27.500,2.250,27.500,23.3,37.6,982.95,23.50,53.5
+2014/02/21 05:53:03,23.375,27.500,2.250,27.562,23.3,38.2,982.98,23.50,53.5
+2014/02/21 05:53:16,23.375,27.500,2.250,27.562,23.3,37.6,982.91,23.50,53.5
+2014/02/21 05:53:28,23.375,27.500,2.312,27.562,23.3,37.6,982.97,23.50,53.5
+2014/02/21 05:53:42,23.375,27.500,2.312,27.562,23.3,38.2,982.94,23.50,53.5
+2014/02/21 05:53:55,23.312,27.500,2.375,27.562,23.3,37.6,982.88,23.50,54.1
+2014/02/21 05:54:08,23.375,27.562,2.312,27.562,23.3,37.6,982.91,23.50,53.5
+2014/02/21 05:54:21,23.375,27.562,2.312,27.562,23.3,37.6,982.91,23.50,54.1
+2014/02/21 05:54:35,23.375,27.562,2.250,27.562,23.3,38.2,982.88,23.50,53.5
+2014/02/21 05:54:48,23.375,27.562,2.312,27.562,23.3,37.6,982.91,23.50,53.0
+2014/02/21 05:55:01,23.375,27.562,2.312,27.562,23.3,37.6,982.86,23.50,53.5
+2014/02/21 05:55:15,23.375,27.562,2.250,27.562,23.3,38.2,982.85,23.50,53.0
+2014/02/21 05:55:28,23.375,27.500,2.312,27.500,23.3,38.2,982.83,23.50,53.0
+2014/02/21 05:55:41,23.375,27.500,2.187,27.562,23.3,37.6,982.89,23.50,53.5
+2014/02/21 05:55:54,23.375,27.562,2.125,27.500,23.3,37.6,982.83,23.50,54.1
+2014/02/21 05:56:08,23.375,27.562,2.062,27.562,23.3,38.2,982.85,23.50,53.0
+2014/02/21 05:56:21,23.375,27.500,2.000,27.562,23.3,37.6,982.91,23.50,54.1
+2014/02/21 05:56:34,23.375,27.562,2.000,27.562,23.3,37.6,982.88,23.50,53.5
+2014/02/21 05:56:48,23.375,27.562,2.000,27.562,23.3,38.2,982.85,23.50,54.1
+2014/02/21 05:57:01,23.375,27.500,2.125,27.562,23.3,37.6,982.82,23.50,53.5
+2014/02/21 05:57:14,23.375,27.562,2.125,27.562,23.3,37.6,982.89,23.50,54.1
+2014/02/21 05:57:27,23.375,27.500,2.062,27.562,23.3,37.6,982.83,23.50,54.1
+2014/02/21 05:57:41,23.375,27.500,2.062,27.562,23.3,38.2,982.86,23.50,53.5
+2014/02/21 05:57:53,23.312,27.500,2.062,27.500,23.3,37.6,982.83,23.50,53.5
+2014/02/21 05:58:07,23.375,27.500,2.062,27.562,23.3,38.3,982.86,23.50,53.5
+2014/02/21 05:58:20,23.312,27.500,2.062,27.500,23.3,37.6,982.85,23.50,53.5
+2014/02/21 05:58:33,23.375,27.500,2.062,27.500,23.3,37.6,982.88,23.50,53.5
+2014/02/21 05:58:47,23.375,27.500,2.062,27.562,23.3,38.3,982.86,23.50,53.5
+2014/02/21 05:59:01,23.375,27.500,2.000,27.500,23.3,38.2,982.88,23.50,53.5
+2014/02/21 05:59:14,23.375,27.500,2.000,27.562,23.3,37.6,982.94,23.50,54.1
+2014/02/21 05:59:27,23.375,27.500,2.000,27.562,23.3,37.6,982.83,23.50,54.1
+2014/02/21 05:59:41,23.312,27.500,2.000,27.562,23.2,38.2,982.94,23.50,54.1
+2014/02/21 05:59:54,23.375,27.500,2.000,27.500,23.3,37.7,982.91,23.50,53.5
+2014/02/21 06:00:08,23.375,27.500,2.062,27.500,23.3,37.6,982.79,23.50,54.1
+2014/02/21 06:00:21,23.375,27.500,2.062,27.500,23.3,38.3,982.94,23.50,53.5
+2014/02/21 06:00:34,23.375,27.500,2.062,27.500,23.3,37.6,982.79,23.50,53.5
+2014/02/21 06:00:49,23.375,27.500,2.062,27.500,23.2,38.2,982.83,23.50,53.5
+2014/02/21 06:01:03,23.312,27.500,2.062,27.562,23.2,38.1,982.83,23.40,53.5
+2014/02/21 06:01:17,23.312,27.500,2.062,27.562,23.3,38.2,982.94,23.40,53.5
+2014/02/21 06:01:30,23.312,27.500,2.062,27.562,23.3,37.6,982.82,23.50,53.0
+2014/02/21 06:01:44,23.375,27.500,2.000,27.500,23.2,38.1,982.85,23.40,54.1
+2014/02/21 06:01:57,23.375,27.500,2.000,27.500,23.3,37.6,982.97,23.50,54.1
+2014/02/21 06:02:10,23.375,27.500,2.000,27.500,23.2,37.5,982.85,23.50,53.5
+2014/02/21 06:02:23,23.312,27.500,2.000,27.500,23.3,37.6,982.79,23.40,53.5
+2014/02/21 06:02:36,23.312,27.500,2.000,27.500,23.2,38.1,982.88,23.50,53.0
+2014/02/21 06:02:51,23.375,27.500,2.000,27.500,23.2,38.1,982.80,23.50,53.5
+2014/02/21 06:03:04,23.312,27.500,2.000,27.500,23.3,38.2,982.79,23.40,54.1
+2014/02/21 06:03:17,23.375,27.500,2.000,27.500,23.3,37.6,982.83,23.40,53.5
+2014/02/21 06:03:30,23.375,27.500,2.062,27.500,23.3,37.6,982.88,23.40,53.5
+2014/02/21 06:03:44,23.375,27.500,2.000,27.500,23.2,38.1,982.83,23.50,54.1
+2014/02/21 06:03:57,23.375,27.500,2.062,27.500,23.2,37.5,982.89,23.50,54.1
+2014/02/21 06:04:11,23.375,27.500,2.062,27.500,23.3,37.6,982.85,23.50,53.5
+2014/02/21 06:04:24,23.375,27.500,2.062,27.500,23.3,37.7,982.85,23.40,53.5
+2014/02/21 06:04:38,23.375,27.500,2.062,27.500,23.3,38.3,982.83,23.50,53.0
+2014/02/21 06:04:50,23.375,27.500,2.062,27.500,23.3,37.7,982.92,23.50,53.0
+2014/02/21 06:05:03,23.312,27.500,2.062,27.500,23.3,37.6,982.89,23.50,54.1
+2014/02/21 06:05:16,23.312,27.500,2.125,27.500,23.3,37.6,982.86,23.50,53.5
+2014/02/21 06:05:29,23.375,27.500,2.125,27.500,23.3,37.6,982.94,23.50,53.5
+2014/02/21 06:05:44,23.375,27.500,2.125,27.500,23.3,38.3,982.85,23.50,53.5
+2014/02/21 06:05:57,23.312,27.500,2.125,27.500,23.3,37.6,982.82,23.50,53.0
+2014/02/21 06:06:10,23.375,27.500,2.125,27.500,23.3,37.6,982.83,23.50,53.5
+2014/02/21 06:06:23,23.312,27.500,2.125,27.500,23.3,37.7,982.85,23.40,54.1
+2014/02/21 06:06:36,23.375,27.500,2.125,27.500,23.3,37.7,982.86,23.50,53.5
+2014/02/21 06:06:49,23.375,27.500,2.125,27.500,23.3,37.6,982.79,23.40,53.5
+2014/02/21 06:07:02,23.312,27.500,2.125,27.500,23.3,37.6,982.82,23.50,53.5
+2014/02/21 06:07:15,23.312,27.500,2.125,27.500,23.2,38.2,982.92,23.50,54.1
+2014/02/21 06:07:28,23.375,27.500,2.187,27.500,23.3,37.6,982.86,23.50,53.5
+2014/02/21 06:07:41,23.312,27.500,2.187,27.500,23.3,37.6,982.95,23.50,53.5
+2014/02/21 06:07:54,23.312,27.500,2.187,27.500,23.3,37.6,982.94,23.50,53.0
+2014/02/21 06:08:09,23.375,27.500,2.187,27.500,23.2,38.1,982.94,23.50,53.5
+2014/02/21 06:08:22,23.312,27.500,2.250,27.500,23.3,37.6,982.85,23.50,54.1
+2014/02/21 06:08:35,23.312,27.500,2.187,27.500,23.3,37.6,982.88,23.50,54.1
+2014/02/21 06:08:49,23.312,27.500,2.187,27.500,23.2,38.1,982.75,23.50,54.1
+2014/02/21 06:09:03,23.375,27.500,2.187,27.500,23.2,38.1,982.85,23.50,54.1
+2014/02/21 06:09:15,23.312,27.500,2.125,27.500,23.3,37.6,982.92,23.40,53.0
+2014/02/21 06:09:28,23.312,27.500,2.125,27.500,23.3,37.6,982.85,23.40,53.5
+2014/02/21 06:09:43,23.375,27.500,2.125,27.500,23.2,38.1,982.79,23.40,54.1
+2014/02/21 06:09:56,23.312,27.500,2.187,27.500,23.3,37.6,982.89,23.50,53.5
+2014/02/21 06:10:09,23.375,27.500,2.187,27.500,23.3,37.6,982.82,23.40,54.1
+2014/02/21 06:10:22,23.375,27.500,2.187,27.500,23.3,37.6,982.94,23.40,53.0
+2014/02/21 06:10:35,23.312,27.500,2.187,27.500,23.3,37.6,982.89,23.50,53.5
+2014/02/21 06:10:48,23.312,27.500,2.187,27.500,23.2,38.1,982.92,23.50,53.5
+2014/02/21 06:11:01,23.375,27.500,2.250,27.500,23.3,37.6,982.82,23.50,54.1
+2014/02/21 06:11:15,23.312,27.500,2.250,27.500,23.2,38.1,982.83,23.50,53.0
+2014/02/21 06:11:29,23.375,27.500,2.250,27.500,23.2,38.2,982.75,23.40,53.5
+2014/02/21 06:11:42,23.375,27.500,2.250,27.500,23.2,38.1,982.83,23.50,53.5
+2014/02/21 06:11:56,23.312,27.500,2.312,27.500,23.2,38.1,982.88,23.40,54.1
+2014/02/21 06:12:09,23.312,27.500,2.250,27.500,23.3,37.6,982.82,23.50,54.1
+2014/02/21 06:12:24,23.375,27.500,2.250,27.500,23.3,38.3,982.88,23.50,53.5
+2014/02/21 06:12:37,23.312,27.500,2.312,27.500,23.3,37.7,982.86,23.50,53.0
+2014/02/21 06:12:50,23.312,27.500,2.375,27.500,23.3,37.7,982.86,23.50,53.0
+2014/02/21 06:13:03,23.375,27.500,2.312,27.500,23.3,37.6,982.83,23.50,53.0
+2014/02/21 06:13:15,23.312,27.500,2.250,27.500,23.2,37.5,982.80,23.40,53.5
+2014/02/21 06:13:28,23.312,27.500,2.187,27.500,23.2,37.5,982.86,23.40,54.1
+2014/02/21 06:13:41,23.312,27.500,2.125,27.500,23.2,37.5,982.89,23.40,53.5
+2014/02/21 06:13:55,23.312,27.500,2.187,27.500,23.2,38.2,982.88,23.40,53.5
+2014/02/21 06:14:09,23.312,27.500,2.125,27.500,23.2,38.2,982.85,23.50,53.5
+2014/02/21 06:14:22,23.375,27.500,2.187,27.500,23.2,38.2,982.83,23.40,53.5
+2014/02/21 06:14:36,23.312,27.500,2.187,27.500,23.2,38.2,982.79,23.40,53.5
+2014/02/21 06:14:49,23.312,27.500,2.250,27.500,23.2,37.6,982.86,23.40,53.0
+2014/02/21 06:15:04,23.312,27.500,2.312,27.500,23.3,38.3,982.83,23.40,53.5
+2014/02/21 06:15:18,23.375,27.500,2.312,27.500,23.2,38.2,982.82,23.40,53.5
+2014/02/21 06:15:32,23.312,27.500,2.375,27.500,23.2,38.2,982.83,23.50,54.1
+2014/02/21 06:15:46,23.375,27.437,2.375,27.500,23.3,38.3,982.83,23.50,53.5
+2014/02/21 06:15:59,23.375,27.500,2.375,27.500,23.3,37.7,982.94,23.40,53.0
+2014/02/21 06:16:13,23.312,27.500,2.250,27.437,23.2,38.2,982.83,23.50,53.5
+2014/02/21 06:16:26,23.312,27.500,2.312,27.500,23.3,37.7,982.74,23.50,53.5
+2014/02/21 06:16:40,23.375,27.500,2.312,27.500,23.3,37.7,982.89,23.40,53.5
+2014/02/21 06:16:53,23.312,27.437,2.250,27.500,23.2,37.5,982.79,23.40,53.0
+2014/02/21 06:17:06,23.375,27.500,2.250,27.437,23.3,37.6,982.74,23.40,53.0
+2014/02/21 06:17:19,23.312,27.500,2.250,27.500,23.3,37.6,982.89,23.40,54.1
+2014/02/21 06:17:32,23.312,27.500,2.187,27.500,23.2,37.6,982.82,23.40,53.5
+2014/02/21 06:17:45,23.312,27.500,2.187,27.500,23.2,38.2,982.85,23.40,53.5
+2014/02/21 06:17:59,23.312,27.500,2.187,27.500,23.2,38.2,982.86,23.40,53.5
+2014/02/21 06:18:12,23.312,27.500,2.187,27.500,23.3,37.7,982.88,23.40,53.5
+2014/02/21 06:18:25,23.312,27.500,2.187,27.500,23.3,38.3,982.92,23.40,53.5
+2014/02/21 06:18:38,23.312,27.437,2.187,27.500,23.3,37.7,982.86,23.40,54.1
+2014/02/21 06:18:51,23.312,27.500,2.250,27.500,23.2,37.6,982.91,23.40,54.1
+2014/02/21 06:19:04,23.312,27.500,2.187,27.500,23.2,37.6,982.85,23.40,53.5
+2014/02/21 06:19:17,23.312,27.500,2.250,27.500,23.2,37.6,982.83,23.40,53.5
+2014/02/21 06:19:31,23.312,27.437,2.250,27.500,23.2,38.2,982.96,23.40,54.1
+2014/02/21 06:19:44,23.312,27.500,2.250,27.500,23.2,38.2,982.74,23.40,53.5
+2014/02/21 06:19:57,23.312,27.500,2.250,27.500,23.2,37.6,982.79,23.40,53.5
+2014/02/21 06:20:12,23.312,27.500,2.250,27.437,23.2,38.2,982.88,23.40,53.5
+2014/02/21 06:20:26,23.312,27.437,2.250,27.500,23.2,38.3,982.91,23.40,53.5
+2014/02/21 06:20:41,23.312,27.500,2.250,27.500,23.2,38.2,982.80,23.40,53.0
+2014/02/21 06:20:54,23.312,27.500,2.250,27.500,23.2,37.6,982.86,23.40,53.5
+2014/02/21 06:21:07,23.312,27.437,2.250,27.437,23.2,37.6,982.85,23.40,53.5
+2014/02/21 06:21:20,23.312,27.500,2.250,27.500,23.2,37.6,982.89,23.40,53.5
+2014/02/21 06:21:34,23.312,27.437,2.250,27.500,23.2,38.2,982.90,23.40,53.0
+2014/02/21 06:21:49,23.312,27.500,2.250,27.500,23.2,38.2,982.83,23.40,54.1
+2014/02/21 06:22:02,23.312,27.500,2.250,27.437,23.2,37.6,982.91,23.40,53.5
+2014/02/21 06:22:15,23.312,27.500,2.250,27.500,23.2,38.2,982.80,23.40,53.5
+2014/02/21 06:22:28,23.312,27.500,2.187,27.437,23.2,37.6,982.94,23.40,54.1
+2014/02/21 06:22:41,23.312,27.437,2.125,27.500,23.2,37.6,982.90,23.40,54.1
+2014/02/21 06:22:56,23.312,27.437,2.187,27.437,23.2,38.2,982.91,23.40,53.5
+2014/02/21 06:23:09,23.312,27.437,2.187,27.500,23.2,37.6,982.85,23.40,54.1
+2014/02/21 06:23:22,23.312,27.437,2.187,27.500,23.2,37.6,982.86,23.40,53.5
+2014/02/21 06:23:35,23.312,27.437,2.125,27.500,23.2,37.6,982.82,23.40,54.1
+2014/02/21 06:23:47,23.312,27.437,2.125,27.500,23.2,37.6,982.88,23.40,53.5
+2014/02/21 06:24:00,23.312,27.437,2.125,27.500,23.2,37.6,982.88,23.40,53.5
+2014/02/21 06:24:13,23.312,27.437,2.125,27.437,23.2,37.6,982.85,23.40,54.1
+2014/02/21 06:24:28,23.312,27.437,2.125,27.500,23.2,38.2,982.80,23.40,53.5
+2014/02/21 06:24:41,23.312,27.437,2.125,27.500,23.2,38.2,982.83,23.40,53.0
+2014/02/21 06:24:54,23.312,27.437,2.125,27.437,23.2,37.6,982.79,23.40,53.5
+2014/02/21 06:25:07,23.312,27.437,2.125,27.500,23.2,37.6,982.88,23.40,54.1
+2014/02/21 06:25:20,23.312,27.437,2.125,27.437,23.2,37.7,982.88,23.40,54.1
+2014/02/21 06:25:33,23.312,27.437,2.125,27.500,23.2,37.7,982.83,23.40,53.0
+2014/02/21 06:25:46,23.312,27.437,2.187,27.437,23.2,37.6,982.82,23.40,53.5
+2014/02/21 06:26:02,23.312,27.500,2.187,27.437,23.2,37.7,982.79,23.40,54.1
+2014/02/21 06:26:15,23.312,27.437,2.250,27.500,23.2,38.3,982.74,23.40,53.5
+2014/02/21 06:26:28,23.312,27.437,2.250,27.500,23.2,37.7,982.91,23.40,54.1
+2014/02/21 06:26:42,23.312,27.437,2.187,27.500,23.2,38.3,982.82,23.40,53.0
+2014/02/21 06:26:55,23.312,27.500,2.187,27.437,23.2,37.7,982.83,23.40,53.5
+2014/02/21 06:27:08,23.312,27.437,2.187,27.500,23.2,38.3,982.75,23.40,53.0
+2014/02/21 06:27:21,23.312,27.437,2.125,27.437,23.2,37.7,982.90,23.40,53.5
+2014/02/21 06:27:34,23.312,27.437,2.125,27.437,23.2,37.7,982.85,23.40,53.5
+2014/02/21 06:27:47,23.312,27.437,2.125,27.437,23.3,37.8,982.88,23.40,53.5
+2014/02/21 06:28:00,23.312,27.437,2.125,27.437,23.2,37.6,982.82,23.40,53.0
+2014/02/21 06:28:13,23.312,27.500,2.125,27.500,23.2,37.6,982.82,23.40,54.1
+2014/02/21 06:28:27,23.312,27.437,2.062,27.437,23.2,38.3,982.93,23.40,53.5
+2014/02/21 06:28:40,23.312,27.437,2.062,27.500,23.2,37.7,982.82,23.40,53.5
+2014/02/21 06:28:54,23.312,27.500,2.062,27.437,23.2,38.4,982.91,23.40,53.0
+2014/02/21 06:29:07,23.312,27.437,2.062,27.437,23.2,37.8,982.85,23.40,53.5
+2014/02/21 06:29:20,23.312,27.500,2.125,27.500,23.2,37.8,982.85,23.40,53.0
+2014/02/21 06:29:33,23.312,27.437,2.187,27.500,23.2,38.4,982.85,23.40,54.1
+2014/02/21 06:29:46,23.312,27.437,2.187,27.437,23.2,37.8,982.87,23.40,53.5
+2014/02/21 06:29:59,23.312,27.437,2.187,27.437,23.2,37.7,982.83,23.40,53.0
+2014/02/21 06:30:14,23.312,27.437,2.187,27.437,23.2,38.4,982.80,23.40,53.0
+2014/02/21 06:30:27,23.312,27.437,2.125,27.437,23.2,37.8,982.88,23.40,54.1
+2014/02/21 06:30:39,23.312,27.437,2.062,27.500,23.2,37.8,982.83,23.40,53.5
+2014/02/21 06:30:53,23.312,27.437,2.062,27.500,23.2,38.5,982.80,23.40,53.5
+2014/02/21 06:31:07,23.312,27.500,2.062,27.437,23.2,38.4,982.85,23.40,53.0
+2014/02/21 06:31:21,23.312,27.437,2.062,27.437,23.2,38.5,982.82,23.40,53.0
+2014/02/21 06:31:34,23.312,27.437,2.125,27.500,23.2,37.8,982.87,23.40,54.1
+2014/02/21 06:31:47,23.312,27.437,2.125,27.437,23.2,37.9,982.88,23.40,54.1
+2014/02/21 06:32:00,23.312,27.437,2.125,27.437,23.2,37.8,982.87,23.40,54.1
+2014/02/21 06:32:13,23.312,27.437,2.187,27.437,23.2,38.3,982.87,23.40,53.5
+2014/02/21 06:32:26,23.312,27.437,2.187,27.500,23.2,37.7,982.88,23.40,53.0
+2014/02/21 06:32:39,23.312,27.437,2.187,27.437,23.2,37.7,982.88,23.40,53.5
+2014/02/21 06:32:52,23.312,27.437,2.250,27.437,23.2,37.7,982.85,23.40,54.1
+2014/02/21 06:33:05,23.312,27.500,2.250,27.437,23.2,37.7,982.94,23.40,53.5
+2014/02/21 06:33:19,23.312,27.437,2.250,27.500,23.2,38.3,982.93,23.40,53.5
+2014/02/21 06:33:32,23.312,27.437,2.250,27.437,23.2,37.7,982.82,23.40,53.0
+2014/02/21 06:33:45,23.312,27.437,2.125,27.500,23.2,38.4,982.93,23.40,53.5
+2014/02/21 06:34:00,23.312,27.437,2.125,27.500,23.2,38.4,982.87,23.40,53.5
+2014/02/21 06:34:14,23.312,27.437,2.062,27.500,23.2,38.4,982.88,23.40,53.5
+2014/02/21 06:34:27,23.312,27.500,2.062,27.500,23.2,38.4,982.85,23.40,53.5
+2014/02/21 06:34:40,23.312,27.500,2.062,27.500,23.2,37.8,982.87,23.40,53.5
+2014/02/21 06:34:54,23.312,27.500,2.000,27.437,23.2,38.5,982.87,23.40,53.5
+2014/02/21 06:35:07,23.312,27.437,2.000,27.437,23.2,37.9,982.87,23.40,53.5
+2014/02/21 06:35:21,23.312,27.437,2.000,27.437,23.1,38.5,982.84,23.40,53.0
+2014/02/21 06:35:34,23.312,27.437,2.000,27.500,23.2,37.9,982.91,23.40,53.5
+2014/02/21 06:35:46,23.312,27.437,2.000,27.437,23.2,37.9,982.87,23.40,53.5
+2014/02/21 06:35:59,23.312,27.437,2.000,27.437,23.2,37.6,982.91,23.40,53.0
+2014/02/21 06:36:12,23.312,27.437,2.062,27.437,23.2,35.9,982.90,23.40,53.5
+2014/02/21 06:36:26,23.312,27.437,2.062,27.437,23.1,34.9,982.84,23.40,53.5
+2014/02/21 06:36:40,23.312,27.500,2.062,27.500,23.2,33.1,982.81,23.40,53.5
+2014/02/21 06:36:53,23.312,27.437,2.125,27.437,23.2,33.1,982.85,23.40,54.1
+2014/02/21 06:37:08,23.312,27.437,2.125,27.437,23.2,33.2,982.87,23.40,53.5
+2014/02/21 06:37:21,23.312,27.437,2.125,27.437,23.2,32.0,982.81,23.40,54.1
+2014/02/21 06:37:35,23.312,27.437,2.125,27.437,23.2,31.1,982.91,23.40,53.5
+2014/02/21 06:37:48,23.312,27.437,2.125,27.437,23.2,30.1,982.84,23.40,53.0
+2014/02/21 06:38:01,23.312,27.437,2.062,27.375,23.2,29.7,982.85,23.40,54.1
+2014/02/21 06:38:14,23.312,27.437,2.062,27.437,23.2,30.0,982.80,23.40,53.5
+2014/02/21 06:38:28,23.312,27.437,2.062,27.437,23.2,29.7,982.79,23.40,53.5
+2014/02/21 06:38:43,23.312,27.375,2.062,27.437,23.2,29.5,982.87,23.40,54.1
+2014/02/21 06:38:56,23.312,27.375,2.125,27.375,23.2,28.9,982.80,23.40,53.5
+2014/02/21 06:39:09,23.375,27.375,2.062,27.437,23.2,28.8,982.87,23.40,54.1
+2014/02/21 06:39:22,23.312,27.375,2.000,27.437,23.2,28.8,982.82,23.40,53.0
+2014/02/21 06:39:35,23.375,27.375,2.000,27.437,23.2,28.6,982.84,23.40,53.5
+2014/02/21 06:39:47,23.375,27.375,2.000,27.375,23.2,28.5,982.85,23.40,53.5
+2014/02/21 06:40:01,23.375,27.375,2.000,27.375,23.2,29.0,982.90,23.40,53.5
+2014/02/21 06:40:15,23.375,27.375,2.062,27.375,23.2,28.9,982.86,23.40,53.5
+2014/02/21 06:40:28,23.375,27.375,2.062,27.375,23.3,28.4,982.85,23.40,53.5
+2014/02/21 06:40:41,23.375,27.375,2.000,27.375,23.3,28.4,982.86,23.40,53.5
+2014/02/21 06:40:54,23.375,27.375,2.000,27.375,23.2,28.2,982.83,23.40,53.5
+2014/02/21 06:41:06,23.375,27.375,2.000,27.375,23.3,28.3,982.94,23.40,53.0
+2014/02/21 06:41:20,23.437,27.375,2.062,27.375,23.3,28.7,982.86,23.50,53.5
+2014/02/21 06:41:33,23.437,27.375,2.062,27.375,23.3,28.2,982.89,23.50,53.5
+2014/02/21 06:41:46,23.437,27.375,2.062,27.375,23.3,28.2,982.91,23.50,53.0
+2014/02/21 06:41:59,23.437,27.375,2.000,27.375,23.3,28.2,982.83,23.50,53.5
+2014/02/21 06:42:12,23.437,27.375,2.000,27.375,23.4,28.2,982.88,23.50,53.5
+2014/02/21 06:42:25,23.437,27.375,2.000,27.375,23.3,28.2,982.85,23.50,53.5
+2014/02/21 06:42:38,23.437,27.375,2.000,27.375,23.3,28.2,982.88,23.50,53.5
+2014/02/21 06:42:51,23.437,27.375,1.937,27.375,23.4,28.2,982.86,23.50,53.5
+2014/02/21 06:43:04,23.437,27.375,2.000,27.375,23.3,28.7,982.80,23.50,53.5
+2014/02/21 06:43:17,23.437,27.375,1.937,27.375,23.4,28.2,982.85,23.50,53.5
+2014/02/21 06:43:30,23.437,27.375,1.937,27.375,23.4,28.2,982.86,23.50,53.0
+2014/02/21 06:43:43,23.500,27.375,2.000,27.375,23.4,28.2,982.80,23.60,53.5
+2014/02/21 06:43:56,23.437,27.375,1.937,27.375,23.4,28.3,982.75,23.60,53.0
+2014/02/21 06:44:10,23.500,27.375,1.937,27.375,23.4,28.7,982.83,23.60,53.5
+2014/02/21 06:44:23,23.500,27.375,1.937,27.375,23.4,28.2,982.91,23.60,53.5
+2014/02/21 06:44:36,23.500,27.375,1.875,27.375,23.4,28.2,982.78,23.60,54.1
+2014/02/21 06:44:50,23.500,27.375,1.875,27.375,23.4,28.7,982.83,23.60,54.1
+2014/02/21 06:45:03,23.500,27.375,1.937,27.375,23.4,28.2,982.81,23.60,54.1
+2014/02/21 06:45:16,23.500,27.375,1.937,27.375,23.5,28.3,982.80,23.60,53.5
+2014/02/21 06:45:29,23.500,27.375,1.937,27.375,23.5,28.7,982.81,23.60,53.5
+2014/02/21 06:45:42,23.500,27.375,1.875,27.375,23.5,28.3,982.86,23.60,53.5
+2014/02/21 06:45:55,23.500,27.375,2.000,27.375,23.5,28.3,982.84,23.60,54.1
+2014/02/21 06:46:10,23.562,27.375,2.000,27.437,23.5,28.7,982.84,23.60,53.0
+2014/02/21 06:46:23,23.500,27.375,1.937,27.375,23.5,28.2,982.89,23.70,54.1
+2014/02/21 06:46:36,23.562,27.375,2.000,27.375,23.5,28.2,982.87,23.60,53.0
+2014/02/21 06:46:50,23.562,27.375,2.000,27.375,23.5,28.6,982.90,23.70,53.5
+2014/02/21 06:47:03,23.562,27.375,2.062,27.375,23.5,28.6,982.89,23.70,53.5
+2014/02/21 06:47:18,23.562,27.375,2.000,27.375,23.5,28.6,982.85,23.70,54.1
+2014/02/21 06:47:32,23.562,27.375,2.000,27.375,23.5,28.6,982.89,23.70,53.5
+2014/02/21 06:47:45,23.562,27.375,2.000,27.375,23.6,28.2,982.84,23.70,54.1
+2014/02/21 06:47:58,23.562,27.375,1.937,27.437,23.6,28.2,982.82,23.70,53.5
+2014/02/21 06:48:12,23.562,27.375,1.937,27.437,23.5,28.6,982.92,23.70,53.5
+2014/02/21 06:48:24,23.562,27.375,1.875,27.375,23.6,28.1,982.84,23.70,53.5
+2014/02/21 06:48:37,23.562,27.375,1.875,27.375,23.6,28.1,982.85,23.70,53.5
+2014/02/21 06:48:52,23.562,27.375,1.875,27.437,23.6,28.6,982.90,23.70,54.1
+2014/02/21 06:49:05,23.562,27.375,1.875,27.437,23.6,28.1,982.91,23.70,54.1
+2014/02/21 06:49:18,23.562,27.375,1.875,27.375,23.6,28.5,982.85,23.70,53.5
+2014/02/21 06:49:33,23.625,27.375,1.875,27.375,23.6,28.7,982.99,23.70,53.5
+2014/02/21 06:49:46,23.625,27.437,1.875,27.437,23.6,28.4,982.91,23.70,54.1
+2014/02/21 06:49:59,23.625,27.437,1.875,27.437,23.6,28.3,982.85,23.80,53.5
+2014/02/21 06:50:13,23.625,27.437,1.875,27.437,23.6,28.6,982.90,23.80,54.1
+2014/02/21 06:50:26,23.625,27.437,1.875,27.437,23.6,28.2,982.91,23.80,53.5
+2014/02/21 06:50:39,23.625,27.437,1.812,27.437,23.6,28.3,982.88,23.80,54.1
+2014/02/21 06:50:52,23.625,27.437,1.812,27.437,23.6,28.3,982.87,23.80,54.1
+2014/02/21 06:51:05,23.625,27.437,1.750,27.500,23.6,28.4,982.87,23.80,53.0
+2014/02/21 06:51:17,23.625,27.437,1.812,27.437,23.6,28.2,982.87,23.80,53.0
+2014/02/21 06:51:31,23.625,27.500,1.812,27.500,23.7,28.2,982.97,23.80,53.5
+2014/02/21 06:51:45,23.625,27.437,1.812,27.500,23.6,28.1,982.82,23.80,53.0
+2014/02/21 06:51:59,23.625,27.437,1.812,27.500,23.6,28.5,982.88,23.80,54.1
+2014/02/21 06:52:12,23.625,27.500,1.812,27.500,23.7,28.1,982.93,23.80,54.1
+2014/02/21 06:52:25,23.625,27.500,1.812,27.500,23.7,28.5,982.90,23.80,54.1
+2014/02/21 06:52:39,23.625,27.437,1.875,27.500,23.7,28.5,982.88,23.80,54.1
+2014/02/21 06:52:52,23.625,27.500,1.812,27.500,23.7,28.0,982.85,23.80,53.5
+2014/02/21 06:53:05,23.625,27.500,1.812,27.500,23.7,28.0,982.90,23.80,54.1
+2014/02/21 06:53:18,23.625,27.500,1.750,27.500,23.6,28.4,982.83,23.80,54.1
+2014/02/21 06:53:31,23.625,27.500,1.812,27.500,23.7,28.0,982.91,23.80,53.5
+2014/02/21 06:53:44,23.625,27.500,1.875,27.500,23.7,27.9,982.88,23.80,54.1
+2014/02/21 06:53:57,23.625,27.500,1.937,27.500,23.7,27.8,982.85,23.80,54.1
+2014/02/21 06:54:10,23.625,27.437,1.937,27.500,23.7,27.8,982.86,23.80,53.5
+2014/02/21 06:54:23,23.625,27.500,1.937,27.500,23.7,27.8,982.88,23.90,54.1
+2014/02/21 06:54:37,23.625,27.500,1.937,27.500,23.7,28.2,982.90,23.90,53.0
+2014/02/21 06:54:50,23.625,27.500,1.875,27.500,23.7,27.7,982.86,23.90,54.1
+2014/02/21 06:55:03,23.625,27.500,1.875,27.500,23.7,27.8,982.89,23.90,54.1
+2014/02/21 06:55:16,23.625,27.500,1.875,27.500,23.6,28.1,982.88,23.90,54.1
+2014/02/21 06:55:30,23.625,27.500,1.937,27.500,23.6,28.1,982.88,23.90,53.5
+2014/02/21 06:55:43,23.687,27.500,1.937,27.500,23.7,27.7,982.86,23.90,53.5
+2014/02/21 06:55:56,23.687,27.500,1.875,27.500,23.7,27.6,982.85,23.90,53.5
+2014/02/21 06:56:09,23.687,27.437,1.937,27.500,23.7,27.5,982.83,23.90,53.0
+2014/02/21 06:56:22,23.687,27.500,1.937,27.500,23.8,27.5,982.82,23.90,53.5
+2014/02/21 06:56:35,23.687,27.500,1.937,27.500,23.7,27.5,982.80,23.90,54.1
+2014/02/21 06:56:48,23.687,27.500,1.937,27.500,23.7,27.5,982.89,23.90,54.1
+2014/02/21 06:57:01,23.687,27.500,1.875,27.500,23.7,27.5,982.86,23.90,53.5
+2014/02/21 06:57:15,23.625,27.500,1.875,27.500,23.7,27.9,982.88,23.90,54.1
+2014/02/21 06:57:28,23.687,27.500,1.937,27.500,23.7,27.5,982.89,23.90,54.1
+2014/02/21 06:57:41,23.687,27.500,1.937,27.500,23.7,27.4,982.91,23.90,53.5
+2014/02/21 06:57:54,23.687,27.500,1.937,27.500,23.7,27.5,982.89,23.90,53.5
+2014/02/21 06:58:08,23.687,27.437,1.937,27.500,23.7,27.9,982.86,23.90,54.1
+2014/02/21 06:58:21,23.687,27.500,1.937,27.500,23.7,27.4,982.88,23.90,54.1
+2014/02/21 06:58:34,23.687,27.500,1.812,27.500,23.7,27.4,982.96,23.90,54.1
+2014/02/21 06:58:47,23.687,27.500,1.875,27.500,23.7,27.4,982.82,23.90,53.5
+2014/02/21 06:59:00,23.687,27.500,1.875,27.500,23.8,27.4,982.85,23.90,53.5
+2014/02/21 06:59:15,23.687,27.500,1.875,27.500,23.7,27.8,982.94,23.90,54.1
+2014/02/21 06:59:28,23.687,27.500,1.812,27.500,23.7,27.4,982.92,23.90,53.5
+2014/02/21 06:59:41,23.687,27.500,1.750,27.500,23.7,27.4,982.94,23.90,54.1
+2014/02/21 06:59:54,23.687,27.500,1.687,27.500,23.7,27.4,982.89,23.90,54.1
+2014/02/21 07:00:07,23.687,27.500,1.687,27.500,23.7,27.3,982.89,23.90,53.5
+2014/02/21 07:00:19,23.687,27.500,1.687,27.500,23.7,27.3,982.86,23.90,53.5
+2014/02/21 07:00:33,23.687,27.500,1.687,27.500,23.7,27.8,982.89,23.90,54.1
+2014/02/21 07:00:46,23.687,27.500,1.500,27.500,23.7,27.3,983.00,23.90,53.5
+2014/02/21 07:00:59,23.687,27.500,1.500,27.500,23.7,27.3,982.91,23.90,54.1
+2014/02/21 07:01:13,23.687,27.500,1.500,27.500,23.7,27.7,982.95,23.90,54.1
+2014/02/21 07:01:25,23.750,27.500,1.500,27.500,23.7,27.3,982.88,23.90,54.1
+2014/02/21 07:01:39,23.750,27.437,1.500,27.500,23.7,27.7,982.97,23.90,54.1
+2014/02/21 07:01:55,23.750,27.500,1.500,27.500,23.7,27.8,982.85,23.90,53.5
+2014/02/21 07:02:08,23.750,27.500,1.500,27.500,23.8,27.3,982.86,23.90,54.1
+2014/02/21 07:02:21,23.750,27.500,1.500,27.500,23.7,27.8,982.89,23.90,54.1
+2014/02/21 07:02:36,23.750,27.500,1.562,27.500,23.7,27.7,982.89,23.90,54.1
+2014/02/21 07:02:48,23.750,27.500,1.562,27.500,23.8,27.3,982.85,23.90,54.1
+2014/02/21 07:03:02,23.750,27.500,1.562,27.500,23.7,27.8,982.94,23.90,54.1
+2014/02/21 07:03:15,23.750,27.500,1.562,27.500,23.8,27.3,982.85,23.90,53.0
+2014/02/21 07:03:28,23.750,27.500,1.562,27.500,23.8,27.3,982.91,23.90,54.1
+2014/02/21 07:03:43,23.750,27.437,1.562,27.500,23.8,27.8,982.95,23.90,54.1
+2014/02/21 07:03:58,23.750,27.500,1.500,27.500,23.7,27.7,982.88,23.90,53.5
+2014/02/21 07:04:11,23.750,27.500,1.500,27.500,23.8,27.3,982.92,23.90,53.5
+2014/02/21 07:04:24,23.750,27.500,1.562,27.500,23.8,27.3,982.91,23.90,53.5
+2014/02/21 07:04:37,23.750,27.500,1.562,27.500,23.8,27.3,982.89,23.90,54.1
+2014/02/21 07:04:50,23.750,27.500,1.500,27.500,23.8,27.3,982.88,23.90,54.1
+2014/02/21 07:05:03,23.750,27.500,1.562,27.500,23.8,27.2,982.88,23.90,53.5
+2014/02/21 07:05:16,23.750,27.500,1.562,27.500,23.8,27.2,982.94,23.90,54.1
+2014/02/21 07:05:29,23.812,27.500,1.562,27.500,23.8,27.3,982.89,23.90,54.1
+2014/02/21 07:05:43,23.750,27.500,1.562,27.500,23.8,27.7,982.89,23.90,54.1
+2014/02/21 07:05:58,23.750,27.500,1.625,27.500,23.7,27.8,982.95,23.90,54.1
+2014/02/21 07:06:11,23.750,27.500,1.625,27.500,23.8,27.3,982.92,23.90,54.1
+2014/02/21 07:06:24,23.750,27.500,1.562,27.500,23.8,27.3,982.73,23.90,54.1
+2014/02/21 07:06:39,23.750,27.500,1.500,27.500,23.8,27.7,982.89,23.90,53.5
+2014/02/21 07:06:52,23.750,27.500,1.562,27.500,23.8,27.3,982.89,23.90,54.1
+2014/02/21 07:07:05,23.750,27.500,1.562,27.500,23.8,27.3,982.83,23.90,53.5
+2014/02/21 07:07:18,23.812,27.500,1.500,27.500,23.9,27.3,982.81,23.90,54.1
+2014/02/21 07:07:31,23.812,27.500,1.500,27.562,23.8,27.3,982.92,24.00,54.1
+2014/02/21 07:07:44,23.812,27.500,1.500,27.500,23.8,27.3,982.88,23.90,53.5
+2014/02/21 07:07:57,23.812,27.500,1.437,27.562,23.8,27.3,982.89,23.90,54.1
+2014/02/21 07:08:10,23.812,27.500,1.437,27.500,23.8,27.3,982.86,23.90,54.1
+2014/02/21 07:08:23,23.812,27.562,1.437,27.500,23.8,27.3,982.88,24.00,54.1
+2014/02/21 07:08:36,23.812,27.562,1.437,27.562,23.8,27.2,982.86,23.90,53.0
+2014/02/21 07:08:50,23.812,27.500,1.437,27.500,23.8,27.7,982.88,24.00,54.1
+2014/02/21 07:09:03,23.812,27.500,1.437,27.562,23.8,27.2,982.91,24.00,53.0
+2014/02/21 07:09:17,23.812,27.562,1.500,27.562,23.8,27.7,982.94,24.00,54.1
+2014/02/21 07:09:31,23.812,27.562,1.500,27.500,23.8,27.2,982.89,24.00,54.1
+2014/02/21 07:09:44,23.812,27.562,1.500,27.562,23.8,27.2,982.84,23.90,54.1
+2014/02/21 07:09:57,23.812,27.562,1.562,27.562,23.8,27.2,982.83,24.00,54.1
+2014/02/21 07:10:11,23.812,27.562,1.625,27.562,23.8,27.7,982.84,24.00,53.0
+2014/02/21 07:10:25,23.812,27.562,1.625,27.562,23.8,27.8,982.80,24.00,54.1
+2014/02/21 07:10:38,23.812,27.500,1.625,27.562,23.8,27.5,982.88,24.00,54.1
+2014/02/21 07:10:51,23.812,27.562,1.687,27.562,23.8,27.5,982.89,24.00,54.1
+2014/02/21 07:11:04,23.812,27.562,1.687,27.562,23.8,27.6,982.89,24.00,54.1
+2014/02/21 07:11:17,23.812,27.562,1.750,27.562,23.8,27.6,982.91,24.00,53.0
+2014/02/21 07:11:31,23.812,27.562,1.687,27.562,23.8,28.1,982.91,24.00,53.5
+2014/02/21 07:11:44,23.812,27.562,1.750,27.562,23.9,27.8,982.92,24.00,54.1
+2014/02/21 07:11:57,23.812,27.562,1.750,27.562,23.8,27.7,982.89,24.00,53.5
+2014/02/21 07:12:10,23.812,27.562,1.750,27.562,23.8,28.1,982.89,24.00,53.5
+2014/02/21 07:12:23,23.812,27.562,1.750,27.562,23.8,27.7,982.83,24.00,54.1
+2014/02/21 07:12:36,23.812,27.562,1.812,27.562,23.9,27.8,982.94,24.00,54.1
+2014/02/21 07:12:50,23.812,27.562,1.750,27.562,23.8,28.2,982.91,24.00,54.1
+2014/02/21 07:13:03,23.812,27.562,1.812,27.562,23.9,27.9,982.92,24.00,54.1
+2014/02/21 07:13:18,23.812,27.562,1.812,27.562,23.8,28.2,982.91,24.00,54.1
+2014/02/21 07:13:31,23.875,27.562,1.750,27.562,23.9,27.8,982.86,24.00,54.1
+2014/02/21 07:13:44,23.875,27.562,1.750,27.562,23.9,27.8,982.84,24.00,54.1
+2014/02/21 07:13:57,23.875,27.562,1.812,27.562,23.9,27.8,982.86,24.00,54.1
+2014/02/21 07:14:10,23.875,27.562,1.812,27.625,23.9,27.8,982.87,24.00,54.1
+2014/02/21 07:14:23,23.875,27.562,1.812,27.562,23.9,27.8,982.90,24.00,54.1
+2014/02/21 07:14:37,23.875,27.562,1.812,27.562,23.8,28.2,982.87,24.00,53.5
+2014/02/21 07:14:50,23.875,27.562,1.812,27.562,23.9,27.8,982.87,24.00,53.0
+2014/02/21 07:15:03,23.875,27.562,1.750,27.625,23.9,27.8,982.95,24.00,54.1
+2014/02/21 07:15:16,23.875,27.562,1.812,27.562,23.9,27.9,982.90,24.00,53.5
+2014/02/21 07:15:29,23.875,27.562,1.812,27.562,23.8,27.9,982.92,24.00,53.5
+2014/02/21 07:15:42,23.875,27.562,1.875,27.562,23.9,27.8,982.94,24.00,54.1
+2014/02/21 07:15:55,23.875,27.562,1.937,27.625,23.9,27.8,982.97,24.00,54.1
+2014/02/21 07:16:08,23.875,27.625,1.937,27.625,23.9,27.8,982.92,24.00,53.5
+2014/02/21 07:16:22,23.875,27.625,1.875,27.625,23.8,28.2,982.90,24.00,54.1
+2014/02/21 07:16:35,23.875,27.625,1.875,27.625,23.9,27.8,982.95,24.00,54.1
+2014/02/21 07:16:49,23.875,27.625,1.875,27.625,23.8,28.2,982.92,24.00,53.5
+2014/02/21 07:17:02,23.875,27.625,1.875,27.625,23.9,27.8,982.94,24.00,54.1
+2014/02/21 07:17:15,23.875,27.625,1.875,27.625,23.9,27.8,982.98,24.00,54.1
+2014/02/21 07:17:28,23.875,27.625,1.875,27.625,23.9,27.8,982.95,24.00,54.1
+2014/02/21 07:17:41,23.875,27.625,1.875,27.625,23.9,27.8,982.97,24.00,53.5
+2014/02/21 07:17:54,23.812,27.625,1.875,27.625,23.9,27.9,982.89,24.00,54.1
+2014/02/21 07:18:08,23.875,27.562,1.875,27.625,23.9,28.3,983.03,24.00,54.1
+2014/02/21 07:18:20,23.875,27.625,1.875,27.625,23.9,27.8,983.06,24.00,54.1
+2014/02/21 07:18:33,23.875,27.625,1.875,27.625,23.9,27.8,983.00,24.00,54.1
+2014/02/21 07:18:48,23.875,27.625,1.875,27.625,23.9,28.2,983.04,24.00,54.1
+2014/02/21 07:19:01,23.875,27.625,1.875,27.625,23.9,27.8,983.10,24.00,54.1
+2014/02/21 07:19:14,23.875,27.625,1.875,27.625,23.9,27.8,983.07,24.00,53.5
+2014/02/21 07:19:28,23.875,27.625,1.812,27.625,23.9,27.7,983.07,24.00,54.1
+2014/02/21 07:19:41,23.875,27.625,1.812,27.625,23.9,27.7,983.04,24.00,54.1
+2014/02/21 07:19:54,23.875,27.625,1.812,27.625,23.9,27.7,983.07,24.00,53.5
+2014/02/21 07:20:07,23.875,27.562,1.812,27.625,23.9,27.7,983.07,24.00,53.0
+2014/02/21 07:20:20,23.875,27.625,1.812,27.625,23.9,27.8,983.06,24.00,54.1
+2014/02/21 07:20:33,23.875,27.562,1.875,27.625,23.8,27.7,983.01,24.00,54.1
+2014/02/21 07:20:46,23.875,27.625,1.875,27.625,23.9,28.2,983.07,24.00,53.0
+2014/02/21 07:20:59,23.875,27.625,1.937,27.625,23.9,27.7,983.07,24.00,53.5
+2014/02/21 07:21:14,23.875,27.625,1.937,27.625,23.8,28.1,983.09,24.00,54.1
+2014/02/21 07:21:27,23.875,27.625,1.937,27.625,23.8,28.1,983.07,24.00,54.1
+2014/02/21 07:21:40,23.875,27.625,2.000,27.625,23.9,27.7,983.18,24.00,54.1
+2014/02/21 07:21:55,23.875,27.625,2.000,27.625,23.8,28.1,983.04,24.00,54.1
+2014/02/21 07:22:08,23.875,27.625,2.000,27.625,23.8,28.1,983.04,24.00,54.1
+2014/02/21 07:22:22,23.875,27.625,2.062,27.625,23.8,28.2,983.14,24.00,54.1
+2014/02/21 07:22:36,23.875,27.625,2.062,27.625,23.9,27.8,983.12,24.00,54.1
+2014/02/21 07:22:48,23.875,27.625,2.125,27.625,23.9,27.8,983.06,24.00,54.1
+2014/02/21 07:23:01,23.875,27.625,2.125,27.625,23.9,27.7,983.09,24.00,53.5
+2014/02/21 07:23:14,23.875,27.625,2.125,27.625,23.9,27.8,983.15,24.00,54.1
+2014/02/21 07:23:28,23.875,27.625,2.125,27.625,23.9,27.8,983.14,24.00,54.1
+2014/02/21 07:23:41,23.875,27.625,2.187,27.625,23.9,27.8,983.12,24.00,54.1
+2014/02/21 07:23:54,23.875,27.625,2.187,27.625,23.8,28.1,983.17,24.00,53.5
+2014/02/21 07:24:07,23.875,27.625,2.250,27.625,23.9,27.8,983.20,24.00,54.1
+2014/02/21 07:24:21,23.875,27.625,2.250,27.625,23.8,28.2,983.09,24.00,53.5
+2014/02/21 07:24:34,23.875,27.625,2.250,27.625,23.9,27.8,983.15,24.00,53.0
+2014/02/21 07:24:48,23.875,27.625,2.250,27.687,23.8,28.2,983.12,24.00,53.5
+2014/02/21 07:25:01,23.875,27.625,2.250,27.687,23.9,27.8,983.09,24.00,53.5
+2014/02/21 07:25:14,23.875,27.625,2.250,27.687,23.9,27.8,983.18,24.00,54.1
+2014/02/21 07:25:28,23.875,27.625,2.187,27.687,23.8,28.2,983.14,24.00,54.1
+2014/02/21 07:25:41,23.875,27.687,2.187,27.687,23.9,27.8,983.23,24.00,54.1
+2014/02/21 07:25:55,23.875,27.687,2.187,27.687,23.8,28.2,983.26,24.00,54.1
+2014/02/21 07:26:08,23.875,27.687,2.187,27.687,23.9,27.8,983.17,24.00,53.5
+2014/02/21 07:26:21,23.875,27.687,2.125,27.687,23.9,28.2,983.14,24.00,54.1
+2014/02/21 07:26:34,23.875,27.687,2.062,27.687,23.9,27.8,983.23,24.00,54.1
+2014/02/21 07:26:47,23.875,27.687,2.062,27.687,23.9,27.8,983.24,24.00,53.5
+2014/02/21 07:27:00,23.875,27.687,2.000,27.687,23.9,27.8,983.21,24.00,54.1
+2014/02/21 07:27:13,23.875,27.687,2.000,27.687,23.9,27.8,983.24,24.00,54.1
+2014/02/21 07:27:27,23.875,27.687,2.000,27.687,23.8,28.7,983.15,24.00,54.1
+2014/02/21 07:27:40,23.875,27.687,2.000,27.687,23.9,27.8,983.24,24.00,54.1
+2014/02/21 07:27:54,23.875,27.687,2.062,27.687,23.8,28.2,983.20,24.00,54.1
+2014/02/21 07:28:07,23.875,27.687,2.125,27.687,23.9,27.8,983.26,24.00,54.1
+2014/02/21 07:28:20,23.875,27.687,2.062,27.750,23.9,27.9,983.20,24.00,54.1
+2014/02/21 07:28:33,23.875,27.687,2.062,27.687,23.9,27.8,983.30,24.00,53.5
+2014/02/21 07:28:47,23.875,27.687,2.062,27.750,23.9,27.9,983.27,24.00,53.5
+2014/02/21 07:29:00,23.875,27.687,2.125,27.687,23.9,27.8,983.23,24.00,53.5
+2014/02/21 07:29:13,23.875,27.687,2.187,27.687,23.9,27.9,983.21,24.00,53.5
+2014/02/21 07:29:27,23.875,27.687,2.187,27.687,23.8,28.2,983.21,24.00,53.5
+2014/02/21 07:29:40,23.875,27.687,2.187,27.687,23.9,27.9,983.27,24.00,54.6
+2014/02/21 07:29:53,23.875,27.687,2.187,27.687,23.9,27.9,983.20,24.00,54.1
+2014/02/21 07:30:06,23.875,27.687,2.187,27.687,23.9,27.8,983.20,24.00,54.1
+2014/02/21 07:30:19,23.875,27.687,2.250,27.687,23.9,27.8,983.21,24.00,54.1
+2014/02/21 07:30:32,23.875,27.687,2.250,27.687,23.9,27.8,983.26,24.00,54.1
+2014/02/21 07:30:45,23.875,27.687,2.312,27.687,23.9,28.3,983.18,24.00,54.1
+2014/02/21 07:30:58,23.875,27.687,2.250,27.687,23.9,27.8,983.16,24.00,53.5
+2014/02/21 07:31:12,23.875,27.750,2.312,27.687,23.9,27.8,983.16,24.00,53.5
+2014/02/21 07:31:25,23.875,27.687,2.312,27.687,23.9,27.8,983.23,24.10,54.1
+2014/02/21 07:31:38,23.875,27.687,2.250,27.750,23.9,27.7,983.24,24.00,54.1
+2014/02/21 07:31:51,23.875,27.687,2.250,27.750,23.8,28.1,983.21,24.10,54.1
+2014/02/21 07:32:05,23.812,27.687,2.250,27.687,23.9,28.2,983.16,24.10,54.1
+2014/02/21 07:32:18,23.812,27.687,2.187,27.687,23.9,27.7,983.19,24.10,54.1
+2014/02/21 07:32:31,23.812,27.687,2.250,27.750,23.9,27.7,983.15,24.10,53.5
+2014/02/21 07:32:44,23.875,27.687,2.250,27.687,23.9,27.7,983.21,24.10,54.1
+2014/02/21 07:33:00,23.875,27.687,2.250,27.750,23.9,28.1,983.29,24.10,54.1
+2014/02/21 07:33:12,23.812,27.687,2.250,27.750,23.9,27.6,983.18,24.10,53.5
+2014/02/21 07:33:25,23.812,27.750,2.312,27.750,23.9,27.6,983.16,24.10,54.1
+2014/02/21 07:33:40,23.875,27.750,2.312,27.750,23.9,28.0,983.18,24.10,54.1
+2014/02/21 07:33:53,23.875,27.687,2.375,27.750,23.9,27.6,983.21,24.10,54.1
+2014/02/21 07:34:08,23.812,27.687,2.437,27.750,23.9,28.0,983.23,24.10,54.1
+2014/02/21 07:34:21,23.812,27.687,2.437,27.750,23.9,27.5,983.24,24.10,53.5
+2014/02/21 07:34:34,23.812,27.750,2.375,27.750,23.9,27.5,983.18,24.10,54.1
+2014/02/21 07:34:47,23.812,27.687,2.375,27.750,23.9,27.5,983.23,24.10,54.1
+2014/02/21 07:35:01,23.812,27.687,2.437,27.750,23.9,27.9,983.24,24.10,54.6
+2014/02/21 07:35:14,23.812,27.687,2.437,27.750,23.9,27.5,983.22,24.10,54.1
+2014/02/21 07:35:28,23.812,27.750,2.375,27.750,23.9,28.0,983.21,24.10,54.1
+2014/02/21 07:35:40,23.812,27.750,2.375,27.687,24.0,27.4,983.12,24.10,54.1
+2014/02/21 07:35:53,23.812,27.687,2.437,27.750,23.9,27.4,983.15,24.10,54.1
+2014/02/21 07:36:07,23.812,27.750,2.437,27.750,23.9,27.8,983.19,24.10,54.1
+2014/02/21 07:36:20,23.875,27.687,2.437,27.750,23.9,27.3,983.24,24.10,54.1
+2014/02/21 07:36:33,23.812,27.687,2.437,27.750,23.9,27.3,983.15,24.10,54.1
+2014/02/21 07:36:46,23.812,27.750,2.437,27.750,24.0,27.3,983.18,24.10,54.1
+2014/02/21 07:36:59,23.812,27.750,2.437,27.750,24.0,27.3,983.24,24.10,53.5
+2014/02/21 07:37:12,23.812,27.750,2.437,27.687,24.0,27.2,983.30,24.10,54.1
+2014/02/21 07:37:25,23.812,27.750,2.437,27.750,23.9,27.7,983.27,24.10,54.1
+2014/02/21 07:37:38,23.812,27.687,2.437,27.750,24.0,27.3,983.13,24.10,54.6
+2014/02/21 07:37:52,23.812,27.750,2.562,27.750,23.9,27.6,983.24,24.10,53.5
+2014/02/21 07:38:05,23.875,27.687,2.500,27.750,24.0,27.2,983.18,24.10,54.1
+2014/02/21 07:38:18,23.812,27.750,2.562,27.750,24.0,27.2,983.16,24.10,54.1
+2014/02/21 07:38:33,23.875,27.750,2.562,27.750,23.9,27.6,983.27,24.10,54.1
+2014/02/21 07:38:46,23.812,27.750,2.625,27.687,24.0,27.1,983.24,24.10,53.5
+2014/02/21 07:38:59,23.812,27.750,2.625,27.750,23.9,27.6,983.21,24.10,54.1
+2014/02/21 07:39:12,23.812,27.687,2.687,27.750,24.0,27.1,983.15,24.10,54.1
+2014/02/21 07:39:26,23.812,27.750,2.625,27.750,23.9,27.7,983.18,24.10,53.5
+2014/02/21 07:39:39,23.812,27.750,2.625,27.750,24.0,27.1,983.18,24.10,54.1
+2014/02/21 07:39:53,23.812,27.750,2.687,27.750,24.0,27.5,983.18,24.10,54.1
+2014/02/21 07:40:06,23.812,27.750,2.750,27.750,24.0,27.1,983.21,24.10,54.6
+2014/02/21 07:40:19,23.812,27.750,2.687,27.750,24.0,27.1,983.21,24.10,54.1
+2014/02/21 07:40:32,23.812,27.750,2.687,27.812,24.0,27.1,983.24,24.10,53.5
+2014/02/21 07:40:46,23.812,27.750,2.687,27.750,23.9,27.5,983.25,24.10,54.1
+2014/02/21 07:40:58,23.812,27.750,2.687,27.750,24.0,27.0,983.18,24.10,54.1
+2014/02/21 07:41:11,23.812,27.750,2.687,27.812,24.0,27.0,983.21,24.10,54.1
+2014/02/21 07:41:25,23.812,27.750,2.750,27.750,23.9,27.4,983.25,24.10,54.1
+2014/02/21 07:41:38,23.812,27.750,2.750,27.750,24.0,27.0,983.27,24.10,54.1
+2014/02/21 07:41:51,23.812,27.750,2.750,27.812,24.0,27.1,983.22,24.10,53.5
+2014/02/21 07:42:04,23.812,27.750,2.750,27.812,23.9,27.5,983.29,24.10,54.1
+2014/02/21 07:42:17,23.812,27.750,2.750,27.812,24.0,27.1,983.18,24.10,54.1
+2014/02/21 07:42:30,23.812,27.750,2.750,27.812,24.0,27.1,983.24,24.10,54.1
+2014/02/21 07:42:43,23.812,27.812,2.750,27.812,23.9,27.1,983.27,24.10,54.1
+2014/02/21 07:42:56,23.812,27.812,2.812,27.812,23.9,27.1,983.18,24.10,54.1
+2014/02/21 07:43:09,23.812,27.750,2.875,27.812,23.9,27.1,983.19,24.10,53.5
+2014/02/21 07:43:24,23.812,27.812,2.812,27.812,23.9,27.5,983.18,24.10,54.1
+2014/02/21 07:43:37,23.812,27.812,2.875,27.812,23.9,27.0,983.29,24.10,54.1
+2014/02/21 07:43:50,23.812,27.812,2.875,27.812,23.9,27.1,983.18,24.10,54.1
+2014/02/21 07:44:02,23.812,27.812,2.875,27.812,23.9,27.0,983.19,24.10,54.1
+2014/02/21 07:44:17,23.812,27.812,2.937,27.812,23.8,27.4,983.29,24.10,54.1
+2014/02/21 07:44:32,23.812,27.812,2.937,27.812,23.9,27.5,983.27,24.00,54.1
+2014/02/21 07:44:45,23.750,27.812,3.000,27.812,23.9,27.1,983.27,24.00,54.1
+2014/02/21 07:44:58,23.812,27.812,2.937,27.812,23.9,27.1,983.21,24.00,54.1
+2014/02/21 07:45:11,23.812,27.812,3.000,27.812,23.9,27.1,983.24,24.00,54.1
+2014/02/21 07:45:23,23.750,27.812,3.000,27.812,23.9,27.1,983.23,24.00,54.1
+2014/02/21 07:45:36,23.812,27.812,3.062,27.875,23.9,27.1,983.27,24.00,54.1
+2014/02/21 07:45:50,23.750,27.812,3.062,27.875,23.8,27.5,983.23,24.00,54.1
+2014/02/21 07:46:03,23.812,27.812,3.000,27.812,23.9,27.1,983.17,24.00,54.1
+2014/02/21 07:46:16,23.750,27.812,3.000,27.812,23.9,27.1,983.20,24.00,53.5
+2014/02/21 07:46:29,23.812,27.875,2.937,27.812,23.9,27.1,983.23,24.00,54.1
+2014/02/21 07:46:42,23.812,27.812,2.875,27.875,23.9,27.1,983.21,24.00,54.1
+2014/02/21 07:46:55,23.750,27.812,2.875,27.812,23.8,27.1,983.18,24.00,54.1
+2014/02/21 07:47:08,23.750,27.812,2.875,27.812,23.8,27.5,983.18,24.00,53.5
+2014/02/21 07:47:22,23.750,27.812,2.812,27.812,23.8,27.5,983.17,24.00,53.5
+2014/02/21 07:47:35,23.812,27.812,2.812,27.875,23.8,27.0,983.21,24.00,54.6
+2014/02/21 07:47:48,23.750,27.812,2.812,27.812,23.8,27.0,983.17,24.00,54.1
+2014/02/21 07:48:01,23.750,27.875,2.750,27.812,23.8,27.0,983.15,24.00,54.1
+2014/02/21 07:48:15,23.812,27.875,2.812,27.875,23.8,27.5,983.27,24.00,54.1
+2014/02/21 07:48:28,23.750,27.875,2.812,27.875,23.8,27.0,983.23,24.00,54.1
+2014/02/21 07:48:41,23.750,27.812,2.812,27.812,23.8,27.0,983.17,23.90,53.5
+2014/02/21 07:48:54,23.750,27.812,2.812,27.812,23.8,27.0,983.20,24.00,54.1
+2014/02/21 07:49:07,23.750,27.812,2.875,27.812,23.8,27.0,983.18,23.90,54.1
+2014/02/21 07:49:20,23.750,27.812,2.875,27.812,23.8,27.0,983.23,23.90,54.1
+2014/02/21 07:49:33,23.750,27.812,2.875,27.875,23.8,27.0,983.24,23.90,53.5
+2014/02/21 07:49:46,23.750,27.812,2.875,27.812,23.8,27.0,983.21,23.90,54.1
+2014/02/21 07:49:59,23.750,27.812,2.812,27.812,23.8,27.0,983.18,23.90,54.1
+2014/02/21 07:50:12,23.750,27.812,2.750,27.812,23.7,27.0,983.18,23.90,54.1
+2014/02/21 07:50:25,23.750,27.812,2.812,27.875,23.7,27.0,983.21,23.90,54.1
+2014/02/21 07:50:38,23.750,27.812,2.812,27.875,23.7,27.5,983.20,23.90,54.1
+2014/02/21 07:50:52,23.750,27.812,2.812,27.812,23.7,27.5,983.34,23.90,54.1
+2014/02/21 07:51:06,23.750,27.812,2.812,27.812,23.7,27.6,983.22,23.90,53.5
+2014/02/21 07:51:19,23.750,27.812,2.875,27.812,23.8,27.0,983.25,23.90,54.6
+2014/02/21 07:51:33,23.750,27.812,2.875,27.812,23.7,27.5,983.32,23.90,53.5
+2014/02/21 07:51:47,23.750,27.812,2.875,27.812,23.7,27.5,983.39,23.90,53.5
+2014/02/21 07:52:00,23.750,27.812,2.875,27.875,23.8,27.0,983.31,23.90,53.0
+2014/02/21 07:52:13,23.750,27.812,2.812,27.875,23.7,27.0,983.35,23.90,54.1
+2014/02/21 07:52:26,23.750,27.812,2.750,27.812,23.7,27.0,983.29,23.90,53.5
+2014/02/21 07:52:39,23.750,27.812,2.750,27.812,23.8,27.0,983.34,23.90,54.1
+2014/02/21 07:52:52,23.750,27.812,2.750,27.812,23.7,27.4,983.26,23.90,54.1
+2014/02/21 07:53:05,23.750,27.812,2.750,27.875,23.7,27.0,983.34,23.90,54.1
+2014/02/21 07:53:19,23.750,27.875,2.812,27.812,23.7,27.0,983.35,23.90,54.1
+2014/02/21 07:53:32,23.750,27.812,2.812,27.812,23.7,27.1,983.35,23.90,54.1
+2014/02/21 07:53:46,23.750,27.812,2.812,27.812,23.7,27.5,983.36,23.90,54.1
+2014/02/21 07:53:59,23.750,27.812,2.875,27.812,23.7,27.0,983.35,23.90,54.1
+2014/02/21 07:54:13,23.750,27.812,2.875,27.812,23.7,27.0,983.38,23.90,53.5
+2014/02/21 07:54:26,23.750,27.812,2.812,27.812,23.7,27.0,983.35,23.90,54.1
+2014/02/21 07:54:39,23.750,27.812,2.812,27.812,23.7,27.0,983.45,23.90,53.5
+2014/02/21 07:54:52,23.750,27.812,2.812,27.812,23.7,27.0,983.38,23.90,54.1
+2014/02/21 07:55:05,23.750,27.812,2.875,27.875,23.7,27.5,983.35,23.90,54.1
+2014/02/21 07:55:18,23.750,27.812,2.875,27.812,23.7,27.0,983.44,23.90,54.1
+2014/02/21 07:55:33,23.750,27.812,2.875,27.812,23.6,27.4,983.44,23.90,54.1
+2014/02/21 07:55:46,23.750,27.812,2.937,27.812,23.7,27.0,983.38,23.90,54.1
+2014/02/21 07:55:59,23.687,27.812,2.937,27.812,23.6,27.5,983.42,23.90,53.5
+2014/02/21 07:56:13,23.750,27.812,2.937,27.812,23.6,27.4,983.42,23.90,54.1
+2014/02/21 07:56:27,23.750,27.812,2.875,27.812,23.7,27.5,983.39,23.90,54.1
+2014/02/21 07:56:41,23.750,27.812,2.875,27.812,23.6,27.4,983.39,23.90,54.1
+2014/02/21 07:56:54,23.750,27.812,2.875,27.812,23.7,27.0,983.42,23.90,53.5
+2014/02/21 07:57:07,23.750,27.812,2.875,27.812,23.7,27.0,983.51,23.80,54.1
+2014/02/21 07:57:20,23.750,27.812,2.875,27.812,23.7,26.9,983.42,23.90,53.5
+2014/02/21 07:57:35,23.687,27.812,2.875,27.812,23.6,27.3,983.39,23.90,54.1
+2014/02/21 07:57:48,23.750,27.812,2.875,27.812,23.7,26.9,983.41,23.90,53.5
+2014/02/21 07:58:01,23.750,27.812,2.937,27.812,23.7,27.0,983.44,23.80,54.6
+2014/02/21 07:58:14,23.750,27.812,2.937,27.812,23.6,27.3,983.41,23.80,54.1
+2014/02/21 07:58:27,23.750,27.812,2.937,27.812,23.7,26.9,983.44,23.80,54.1
+2014/02/21 07:58:40,23.687,27.812,2.937,27.812,23.7,26.9,983.45,23.90,54.6
+2014/02/21 07:58:53,23.750,27.812,2.937,27.812,23.7,26.9,983.35,23.80,54.1
+2014/02/21 07:59:06,23.750,27.812,3.000,27.812,23.7,26.9,983.41,23.80,54.1
+2014/02/21 07:59:19,23.750,27.812,2.937,27.812,23.7,26.9,983.38,23.80,54.1
+2014/02/21 07:59:32,23.750,27.812,2.875,27.812,23.7,26.9,983.39,23.80,54.1
+2014/02/21 07:59:45,23.750,27.812,2.875,27.812,23.7,26.9,983.39,23.80,53.5
+2014/02/21 07:59:58,23.687,27.812,2.875,27.812,23.7,26.9,983.42,23.80,54.1
+2014/02/21 08:00:11,23.750,27.812,2.875,27.812,23.7,26.9,983.47,23.80,53.5
+2014/02/21 08:00:24,23.750,27.812,2.875,27.812,23.7,26.9,983.39,23.80,54.1
+2014/02/21 08:00:38,23.687,27.750,2.937,27.812,23.7,27.3,983.48,23.80,54.1
+2014/02/21 08:00:51,23.687,27.812,2.937,27.812,23.6,26.9,983.45,23.80,53.5
+2014/02/21 08:01:05,23.687,27.812,2.937,27.812,23.7,27.3,983.39,23.80,54.1
+2014/02/21 08:01:18,23.687,27.812,2.937,27.812,23.7,26.9,983.44,23.80,54.1
+2014/02/21 08:01:32,23.750,27.812,2.937,27.812,23.6,26.9,983.47,23.80,54.6
+2014/02/21 08:01:45,23.687,27.812,2.937,27.812,23.6,26.8,983.53,23.80,53.5
+2014/02/21 08:01:59,23.687,27.812,3.000,27.812,23.6,27.3,983.47,23.80,54.1
+2014/02/21 08:02:12,23.687,27.812,3.062,27.812,23.7,26.9,983.49,23.80,54.1
+2014/02/21 08:02:25,23.750,27.812,3.062,27.750,23.7,27.0,983.53,23.80,54.1
+2014/02/21 08:02:39,23.687,27.750,3.062,27.812,23.7,27.4,983.50,23.80,54.1
+2014/02/21 08:02:53,23.687,27.812,3.000,27.812,23.6,27.3,983.55,23.80,54.1
+2014/02/21 08:03:06,23.687,27.812,3.000,27.812,23.7,27.0,983.50,23.80,53.5
+2014/02/21 08:03:20,23.687,27.750,2.937,27.812,23.6,27.4,983.52,23.80,54.1
+2014/02/21 08:03:34,23.687,27.750,2.937,27.812,23.6,27.4,983.53,23.80,54.1
+2014/02/21 08:03:47,23.687,27.750,2.937,27.812,23.7,26.9,983.53,23.80,54.1
+2014/02/21 08:04:00,23.687,27.750,2.937,27.750,23.7,26.9,983.42,23.80,54.1
+2014/02/21 08:04:13,23.687,27.750,3.000,27.750,23.7,26.9,983.55,23.80,53.5
+2014/02/21 08:04:26,23.687,27.750,3.000,27.812,23.6,27.2,983.55,23.80,54.1
+2014/02/21 08:04:39,23.687,27.750,3.000,27.750,23.6,26.8,983.56,23.80,54.1
+2014/02/21 08:04:52,23.687,27.750,2.937,27.750,23.6,26.8,983.56,23.80,54.1
+2014/02/21 08:05:05,23.687,27.750,2.875,27.750,23.7,26.7,983.53,23.80,53.5
+2014/02/21 08:05:19,23.687,27.750,2.875,27.750,23.6,27.1,983.53,23.80,53.5
+2014/02/21 08:05:32,23.687,27.750,2.875,27.750,23.6,27.2,983.49,23.80,54.1
+2014/02/21 08:05:45,23.687,27.750,2.937,27.750,23.7,26.9,983.49,23.80,53.5
+2014/02/21 08:06:00,23.687,27.750,2.875,27.750,23.6,27.2,983.61,23.80,53.5
+2014/02/21 08:06:13,23.687,27.750,2.812,27.750,23.6,26.7,983.52,23.80,54.1
+2014/02/21 08:06:27,23.687,27.750,2.875,27.750,23.6,27.1,983.53,23.80,53.5
+2014/02/21 08:06:40,23.687,27.750,2.875,27.750,23.6,26.6,983.49,23.80,53.5
+2014/02/21 08:06:54,23.687,27.750,2.875,27.750,23.6,27.1,983.53,23.80,54.1
+2014/02/21 08:07:07,23.687,27.750,2.812,27.750,23.6,26.6,983.52,23.80,54.1
+2014/02/21 08:07:20,23.687,27.750,2.812,27.750,23.6,26.6,983.52,23.80,54.1
+2014/02/21 08:07:33,23.687,27.750,2.812,27.750,23.7,26.6,983.55,23.80,54.1
+2014/02/21 08:07:47,23.687,27.750,2.812,27.750,23.6,26.6,983.50,23.80,53.5
+2014/02/21 08:08:00,23.687,27.750,2.812,27.750,23.6,26.6,983.52,23.80,53.5
+2014/02/21 08:08:13,23.687,27.750,2.812,27.750,23.7,26.6,983.47,23.80,54.1
+2014/02/21 08:08:26,23.687,27.750,2.875,27.750,23.6,27.0,983.53,23.80,54.1
+2014/02/21 08:08:39,23.750,27.750,2.875,27.750,23.7,26.7,983.59,23.80,53.5
+2014/02/21 08:08:53,23.687,27.750,2.937,27.750,23.6,27.0,983.50,23.80,54.6
+2014/02/21 08:09:06,23.687,27.750,2.937,27.750,23.6,26.5,983.49,23.80,54.1
+2014/02/21 08:09:19,23.687,27.750,2.937,27.750,23.7,26.6,983.55,23.80,54.1
+2014/02/21 08:09:32,23.687,27.750,2.937,27.750,23.6,26.9,983.56,23.80,53.5
+2014/02/21 08:09:45,23.687,27.750,2.875,27.750,23.7,26.6,983.56,23.80,54.1
+2014/02/21 08:09:58,23.687,27.750,2.875,27.750,23.6,26.6,983.56,23.80,54.1
+2014/02/21 08:10:14,23.687,27.750,2.812,27.750,23.7,27.1,983.55,23.80,54.1
+2014/02/21 08:10:28,23.687,27.750,2.875,27.750,23.7,27.0,983.56,23.80,53.5
+2014/02/21 08:10:41,23.687,27.750,2.937,27.750,23.7,26.5,983.58,23.80,54.1
+2014/02/21 08:10:54,23.750,27.750,2.937,27.750,23.7,26.5,983.56,23.80,53.0
+2014/02/21 08:11:09,23.687,27.750,3.000,27.750,23.6,27.0,983.56,23.80,54.1
+2014/02/21 08:11:23,23.687,27.750,3.000,27.750,23.6,27.0,983.56,23.80,53.5
+2014/02/21 08:11:36,23.750,27.750,3.125,27.750,23.6,27.0,983.56,23.80,53.5
+2014/02/21 08:11:49,23.750,27.750,3.187,27.750,23.7,26.6,983.64,23.80,53.5
+2014/02/21 08:12:02,23.750,27.750,3.250,27.750,23.7,26.6,983.56,23.80,54.1
+2014/02/21 08:12:16,23.687,27.750,3.250,27.750,23.6,26.9,983.62,23.80,53.5
+2014/02/21 08:12:29,23.750,27.750,3.187,27.750,23.7,26.6,983.61,23.80,53.5
+2014/02/21 08:12:42,23.750,27.750,3.187,27.750,23.7,26.6,983.61,23.80,54.1
+2014/02/21 08:12:55,23.750,27.750,3.187,27.750,23.7,26.5,983.58,23.90,53.5
+2014/02/21 08:13:08,23.750,27.750,3.250,27.750,23.7,26.5,983.56,23.80,54.1
+2014/02/21 08:13:21,23.750,27.750,3.250,27.750,23.7,26.6,983.50,23.80,54.1
+2014/02/21 08:13:34,23.750,27.750,3.312,27.750,23.7,26.5,983.52,23.80,54.1
+2014/02/21 08:13:47,23.687,27.750,3.312,27.750,23.6,26.9,983.64,23.90,54.1
+2014/02/21 08:14:00,23.750,27.750,3.375,27.750,23.7,26.5,983.53,23.90,54.1
+2014/02/21 08:14:15,23.750,27.750,3.375,27.750,23.6,26.9,983.61,23.90,54.6
+2014/02/21 08:14:30,23.687,27.750,3.437,27.750,23.7,26.9,983.53,23.90,54.1
+2014/02/21 08:14:43,23.750,27.750,3.437,27.750,23.7,26.5,983.58,23.90,53.5
+2014/02/21 08:14:56,23.750,27.750,3.500,27.750,23.6,26.9,983.61,23.90,53.5
+2014/02/21 08:15:10,23.750,27.750,3.500,27.750,23.7,26.9,983.58,23.90,53.5
+2014/02/21 08:15:23,23.750,27.750,3.562,27.750,23.7,26.5,983.53,23.90,54.1
+2014/02/21 08:15:36,23.750,27.750,3.625,27.750,23.7,26.5,983.58,23.90,53.5
+2014/02/21 08:15:50,23.750,27.750,3.625,27.750,23.6,26.9,983.58,23.90,54.1
+2014/02/21 08:16:03,23.750,27.750,3.625,27.750,23.7,26.5,983.51,23.90,54.1
+2014/02/21 08:16:16,23.750,27.750,3.625,27.750,23.7,26.5,983.51,23.90,54.1
+2014/02/21 08:16:29,23.750,27.750,3.625,27.750,23.7,26.5,983.51,23.90,53.5
+2014/02/21 08:16:43,23.750,27.750,3.625,27.750,23.7,27.0,983.56,23.90,53.5
+2014/02/21 08:16:56,23.750,27.750,3.625,27.750,23.7,26.5,983.56,23.90,54.1
+2014/02/21 08:17:09,23.750,27.750,3.625,27.812,23.7,26.5,983.51,23.90,54.1
+2014/02/21 08:17:22,23.750,27.750,3.625,27.750,23.7,26.5,983.51,23.90,54.1
+2014/02/21 08:17:35,23.750,27.750,3.687,27.750,23.7,27.0,983.51,23.90,53.5
+2014/02/21 08:17:49,23.750,27.750,3.687,27.750,23.7,27.0,983.53,23.90,53.0
+2014/02/21 08:18:02,23.750,27.750,3.687,27.750,23.7,26.5,983.53,23.90,53.5
+2014/02/21 08:18:15,23.750,27.750,3.750,27.750,23.7,26.5,983.45,23.90,53.5
+2014/02/21 08:18:31,23.750,27.750,3.812,27.750,23.7,27.0,983.61,23.90,54.1
+2014/02/21 08:18:45,23.750,27.750,3.812,27.750,23.7,27.0,983.50,23.90,54.1
+2014/02/21 08:18:58,23.750,27.750,3.812,27.750,23.7,26.5,983.44,23.90,54.1
+2014/02/21 08:19:11,23.750,27.750,3.687,27.750,23.8,26.5,983.53,23.90,54.1
+2014/02/21 08:19:25,23.750,27.750,3.687,27.750,23.7,27.0,983.60,23.90,53.5
+2014/02/21 08:19:38,23.750,27.750,3.687,27.750,23.7,27.0,983.47,23.90,54.1
+2014/02/21 08:19:51,23.750,27.750,3.750,27.750,23.8,26.5,983.54,23.90,54.1
+2014/02/21 08:20:04,23.750,27.750,3.750,27.750,23.7,26.5,983.47,23.90,53.0
+2014/02/21 08:20:17,23.750,27.750,3.750,27.750,23.7,26.6,983.53,23.90,53.5
+2014/02/21 08:20:31,23.750,27.750,3.812,27.750,23.7,27.0,983.62,23.90,54.1
+2014/02/21 08:20:44,23.750,27.750,3.812,27.750,23.7,26.6,983.62,23.90,53.5
+2014/02/21 08:20:57,23.750,27.750,3.750,27.750,23.7,26.6,983.45,23.90,54.1
+2014/02/21 08:21:10,23.750,27.750,3.750,27.750,23.8,26.6,983.54,23.90,53.5
+2014/02/21 08:21:23,23.750,27.750,3.750,27.750,23.7,26.6,983.57,23.90,54.1
+2014/02/21 08:21:37,23.750,27.750,3.750,27.750,23.7,27.0,983.50,23.90,53.5
+2014/02/21 08:21:50,23.750,27.750,3.812,27.750,23.7,26.6,983.51,23.90,54.1
+2014/02/21 08:22:03,23.750,27.750,3.812,27.750,23.7,26.6,983.56,23.90,54.1
+2014/02/21 08:22:16,23.750,27.750,3.875,27.750,23.7,27.1,983.51,23.90,54.1
+2014/02/21 08:22:31,23.812,27.750,3.875,27.750,23.7,27.0,983.57,23.90,53.5
+2014/02/21 08:22:44,23.750,27.750,3.875,27.750,23.7,26.6,983.53,23.90,54.6
+2014/02/21 08:22:58,23.812,27.750,3.937,27.812,23.7,27.0,983.50,23.90,54.1
+2014/02/21 08:23:11,23.750,27.750,3.937,27.812,23.7,26.6,983.48,23.90,54.1
+2014/02/21 08:23:24,23.750,27.750,3.937,27.750,23.8,26.6,983.51,23.90,54.1
+2014/02/21 08:23:37,23.750,27.750,3.937,27.812,23.8,26.6,983.54,23.90,53.5
+2014/02/21 08:23:50,23.812,27.750,3.875,27.750,23.8,26.6,983.47,23.90,54.1
+2014/02/21 08:24:03,23.750,27.750,3.875,27.750,23.8,26.6,983.54,23.90,54.1
+2014/02/21 08:24:16,23.750,27.750,3.937,27.750,23.8,26.6,983.51,23.90,54.1
+2014/02/21 08:24:30,23.750,27.750,3.875,27.750,23.8,27.0,983.60,23.90,54.1
+2014/02/21 08:24:44,23.750,27.750,3.875,27.750,23.8,27.2,983.48,23.90,54.1
+2014/02/21 08:24:57,23.812,27.750,3.875,27.750,23.8,26.6,983.56,23.90,54.1
+2014/02/21 08:25:10,23.812,27.750,3.875,27.750,23.8,26.6,983.60,23.90,54.1
+2014/02/21 08:25:24,23.812,27.750,3.812,27.812,23.7,27.0,983.56,23.90,53.5
+2014/02/21 08:25:37,23.812,27.750,3.812,27.812,23.8,26.6,983.56,23.90,53.5
+2014/02/21 08:25:50,23.812,27.750,3.812,27.812,23.8,27.0,983.54,23.90,54.1
+2014/02/21 08:26:03,23.812,27.750,3.875,27.750,23.8,26.6,983.60,23.90,53.5
+2014/02/21 08:26:16,23.812,27.812,3.937,27.812,23.8,26.6,983.65,24.00,53.0
+2014/02/21 08:26:29,23.812,27.750,3.937,27.750,23.8,26.6,983.62,23.90,53.0
+2014/02/21 08:26:42,23.812,27.750,4.000,27.750,23.8,26.6,983.62,24.00,54.1
+2014/02/21 08:26:55,23.812,27.750,4.062,27.812,23.8,26.6,983.65,24.00,54.1
+2014/02/21 08:27:08,23.812,27.750,4.062,27.750,23.8,26.6,983.56,24.00,53.0
+2014/02/21 08:27:23,23.812,27.750,4.062,27.750,23.8,27.1,983.57,24.00,54.1
+2014/02/21 08:27:36,23.812,27.812,4.062,27.812,23.8,26.6,983.54,23.90,54.1
+2014/02/21 08:27:49,23.812,27.750,4.125,27.812,23.8,26.6,983.65,24.00,54.1
+2014/02/21 08:28:02,23.812,27.812,4.062,27.812,23.8,26.6,983.53,24.00,54.1
+2014/02/21 08:28:15,23.812,27.750,4.125,27.812,23.8,26.6,983.63,24.00,54.1
+2014/02/21 08:28:29,23.812,27.750,4.187,27.812,23.8,27.1,983.59,24.00,54.1
+2014/02/21 08:28:42,23.812,27.750,4.187,27.812,23.8,26.6,983.60,24.00,54.1
+2014/02/21 08:28:56,23.812,27.812,4.187,27.812,23.8,27.1,983.51,24.00,54.1
+2014/02/21 08:29:10,23.812,27.750,4.125,27.812,23.8,27.1,983.57,24.00,54.1
+2014/02/21 08:29:25,23.812,27.750,4.125,27.812,23.7,27.1,983.59,24.00,54.1
+2014/02/21 08:29:38,23.812,27.812,4.125,27.812,23.8,26.7,983.54,24.00,54.1
+2014/02/21 08:29:51,23.812,27.812,4.125,27.812,23.8,26.7,983.62,24.00,54.1
+2014/02/21 08:30:04,23.812,27.812,4.187,27.812,23.8,27.1,983.56,24.00,54.1
+2014/02/21 08:30:17,23.812,27.812,4.187,27.812,23.8,26.7,983.62,24.00,53.5
+2014/02/21 08:30:30,23.812,27.812,4.187,27.812,23.8,26.7,983.59,24.00,54.1
+2014/02/21 08:30:43,23.812,27.812,4.187,27.750,23.8,26.7,983.56,24.00,54.1
+2014/02/21 08:30:57,23.812,27.812,4.187,27.812,23.8,27.1,983.65,24.00,54.1
+2014/02/21 08:31:11,23.812,27.812,4.187,27.812,23.7,27.1,983.76,24.00,54.1
+2014/02/21 08:31:25,23.812,27.812,4.187,27.812,23.8,27.2,983.63,24.00,54.1
+2014/02/21 08:31:38,23.812,27.812,4.250,27.812,23.8,26.7,983.69,24.00,53.5
+2014/02/21 08:31:51,23.812,27.812,4.250,27.812,23.8,26.7,983.66,24.00,54.1
+2014/02/21 08:32:03,23.812,27.812,4.250,27.812,23.8,26.7,983.65,24.00,54.1
+2014/02/21 08:32:18,23.812,27.812,4.312,27.812,23.8,27.1,983.69,24.00,53.5
+2014/02/21 08:32:31,23.812,27.812,4.375,27.812,23.8,26.7,983.69,24.00,53.5
+2014/02/21 08:32:46,23.812,27.812,4.375,27.812,23.8,27.1,983.68,24.00,53.5
+2014/02/21 08:32:59,23.812,27.812,4.375,27.812,23.9,26.8,983.65,24.00,53.5
+2014/02/21 08:33:12,23.812,27.812,4.312,27.812,23.8,27.2,983.65,24.00,53.5
+2014/02/21 08:33:25,23.812,27.812,4.312,27.812,23.9,26.8,983.71,24.00,54.1
+2014/02/21 08:33:38,23.812,27.812,4.312,27.812,23.9,26.8,983.60,24.00,53.5
+2014/02/21 08:33:51,23.812,27.812,4.312,27.812,23.9,26.8,983.69,24.00,54.1
+2014/02/21 08:34:05,23.812,27.812,4.250,27.812,23.8,27.2,983.69,24.00,54.1
+2014/02/21 08:34:19,23.812,27.812,4.187,27.812,23.8,27.2,983.60,24.00,54.1
+2014/02/21 08:34:32,23.812,27.812,4.187,27.812,23.8,26.7,983.56,24.00,54.1
+2014/02/21 08:34:45,23.812,27.812,4.187,27.812,23.9,26.8,983.60,24.00,54.1
+2014/02/21 08:34:58,23.875,27.812,4.187,27.812,23.9,26.8,983.65,24.00,54.1
+2014/02/21 08:35:11,23.875,27.812,4.187,27.812,23.8,27.2,983.63,24.00,53.5
+2014/02/21 08:35:25,23.812,27.812,4.250,27.812,23.8,27.2,983.68,24.00,54.1
+2014/02/21 08:35:38,23.812,27.812,4.250,27.812,23.9,26.8,983.65,24.00,54.1
+2014/02/21 08:35:51,23.812,27.812,4.250,27.812,23.8,26.7,983.68,24.00,54.1
+2014/02/21 08:36:04,23.812,27.812,4.187,27.812,23.9,26.8,983.59,24.00,53.5
+2014/02/21 08:36:17,23.812,27.812,4.125,27.812,23.9,26.8,983.68,24.00,54.1
+2014/02/21 08:36:30,23.812,27.812,4.125,27.812,23.9,26.8,983.74,24.00,54.1
+2014/02/21 08:36:43,23.812,27.812,4.187,27.812,23.9,26.8,983.62,24.00,54.1
+2014/02/21 08:36:56,23.875,27.812,4.125,27.812,23.9,26.8,983.60,24.00,54.1
+2014/02/21 08:37:09,23.812,27.812,4.187,27.812,23.9,26.8,983.62,24.00,53.5
+2014/02/21 08:37:22,23.812,27.812,4.187,27.812,23.8,26.8,983.65,24.00,54.1
+2014/02/21 08:37:36,23.812,27.812,4.187,27.812,23.8,27.2,983.60,24.00,53.5
+2014/02/21 08:37:49,23.812,27.812,4.187,27.812,23.9,26.8,983.62,24.00,54.1
+2014/02/21 08:38:03,23.875,27.812,4.187,27.812,23.8,27.2,983.68,24.00,54.1
+2014/02/21 08:38:18,23.812,27.812,4.250,27.812,23.8,27.2,983.62,24.00,54.1
+2014/02/21 08:38:31,23.875,27.812,4.312,27.812,23.9,26.8,983.66,24.00,54.1
+2014/02/21 08:38:45,23.875,27.812,4.312,27.812,23.8,27.2,983.69,24.00,54.1
+2014/02/21 08:38:58,23.875,27.812,4.375,27.812,23.9,26.8,983.69,24.00,54.1
+2014/02/21 08:39:11,23.812,27.812,4.375,27.812,23.9,26.8,983.65,24.00,53.5
+2014/02/21 08:39:24,23.875,27.812,4.312,27.812,23.9,26.8,983.66,24.00,54.1
+2014/02/21 08:39:38,23.875,27.812,4.375,27.875,23.8,27.2,983.72,24.00,53.5
+2014/02/21 08:39:52,23.875,27.812,4.312,27.812,23.8,27.3,983.68,24.00,53.5
+2014/02/21 08:40:07,23.875,27.812,4.250,27.812,23.8,27.2,983.72,24.00,54.1
+2014/02/21 08:40:20,23.875,27.812,4.312,27.812,23.9,26.8,983.69,24.00,54.1
+2014/02/21 08:40:35,23.875,27.812,4.312,27.812,23.8,27.2,983.71,24.00,54.1
+2014/02/21 08:40:51,23.875,27.812,4.437,27.812,23.9,27.3,983.66,24.00,54.1
+2014/02/21 08:41:04,23.875,27.812,4.375,27.812,23.9,26.9,983.69,24.00,54.1
+2014/02/21 08:41:17,23.875,27.812,4.437,27.812,23.9,26.8,983.65,24.00,54.1
+2014/02/21 08:41:30,23.875,27.812,4.500,27.812,23.9,26.8,983.77,24.00,54.1
+2014/02/21 08:41:43,23.875,27.875,4.562,27.812,23.8,26.8,983.62,24.00,54.1
+2014/02/21 08:41:56,23.875,27.812,4.500,27.875,23.9,26.9,983.66,24.00,54.1
+2014/02/21 08:42:09,23.875,27.812,4.500,27.812,23.9,26.9,983.72,24.00,54.6
+2014/02/21 08:42:22,23.875,27.812,4.625,27.812,23.9,26.9,983.66,24.00,54.1
+2014/02/21 08:42:36,23.875,27.812,4.625,27.875,23.8,27.3,983.62,24.00,54.1
+2014/02/21 08:42:50,23.875,27.812,4.625,27.875,23.9,27.4,983.65,24.00,54.1
+2014/02/21 08:43:03,23.875,27.812,4.625,27.875,23.9,26.9,983.69,24.00,54.1
+2014/02/21 08:43:16,23.875,27.875,4.687,27.875,23.9,27.0,983.69,24.00,53.5
+2014/02/21 08:43:29,23.875,27.812,4.687,27.875,23.9,26.9,983.66,24.00,54.1
+2014/02/21 08:43:42,23.875,27.812,4.750,27.875,23.8,27.3,983.68,24.00,54.1
+2014/02/21 08:43:56,23.875,27.812,4.687,27.875,23.9,27.4,983.60,24.00,54.1
+2014/02/21 08:44:09,23.875,27.812,4.687,27.875,23.9,26.9,983.66,24.00,53.5
+2014/02/21 08:44:22,23.875,27.875,4.687,27.875,23.9,26.9,983.62,24.00,54.1
+2014/02/21 08:44:35,23.875,27.875,4.750,27.875,23.9,26.9,983.74,24.00,54.1
+2014/02/21 08:44:48,23.875,27.812,4.750,27.875,23.8,26.9,983.63,24.00,54.1
+2014/02/21 08:45:01,23.875,27.875,4.750,27.875,23.9,27.0,983.63,24.00,54.1
+2014/02/21 08:45:14,23.875,27.875,4.812,27.875,23.9,27.0,983.60,24.00,53.5
+2014/02/21 08:45:27,23.875,27.875,4.812,27.875,23.9,26.9,983.60,24.00,53.5
+2014/02/21 08:45:41,23.875,27.875,4.750,27.875,23.9,27.4,983.57,24.00,54.1
+2014/02/21 08:45:54,23.875,27.875,4.750,27.875,23.8,27.3,983.57,24.00,53.5
+2014/02/21 08:46:07,23.875,27.812,4.750,27.875,23.9,27.0,983.58,24.00,54.1
+2014/02/21 08:46:20,23.875,27.875,4.750,27.875,23.9,26.9,983.75,24.00,54.1
+2014/02/21 08:46:33,23.875,27.875,4.750,27.812,23.9,26.9,983.65,24.10,54.1
+2014/02/21 08:46:46,23.875,27.875,4.750,27.875,23.9,26.9,983.65,24.00,54.1
+2014/02/21 08:46:59,23.875,27.875,4.750,27.812,23.9,26.9,983.68,24.00,54.1
+2014/02/21 08:47:12,23.875,27.875,4.750,27.875,23.9,26.9,983.69,24.00,54.1
+2014/02/21 08:47:25,23.875,27.875,4.750,27.875,23.9,26.9,983.57,24.00,54.1
+2014/02/21 08:47:39,23.875,27.875,4.750,27.875,23.9,27.3,983.59,24.00,53.5
+2014/02/21 08:47:52,23.875,27.812,4.750,27.875,23.9,26.9,983.62,24.00,54.1
+2014/02/21 08:48:07,23.875,27.875,4.750,27.875,23.9,27.4,983.58,24.00,53.5
+2014/02/21 08:48:20,23.875,27.812,4.750,27.875,23.8,27.3,983.62,24.00,54.1
+2014/02/21 08:48:33,23.875,27.812,4.812,27.875,23.9,26.9,983.54,24.00,54.1
+2014/02/21 08:48:46,23.875,27.875,4.812,27.875,23.9,26.9,983.60,24.00,54.1
+2014/02/21 08:48:59,23.875,27.875,4.812,27.875,23.9,26.9,983.54,24.00,54.1
+2014/02/21 08:49:13,23.875,27.875,4.875,27.875,23.9,27.3,983.58,24.00,53.5
+2014/02/21 08:49:26,23.875,27.875,4.937,27.875,23.9,26.9,983.65,24.10,54.1
+2014/02/21 08:49:39,23.875,27.875,4.937,27.875,23.9,26.9,983.54,24.10,54.1
+2014/02/21 08:49:53,23.875,27.812,4.937,27.812,23.9,27.3,983.58,24.10,54.1
+2014/02/21 08:50:06,23.875,27.875,4.875,27.875,23.9,26.9,983.55,24.10,54.1
+2014/02/21 08:50:19,23.875,27.875,4.812,27.875,23.9,26.9,983.63,24.10,54.1
+2014/02/21 08:50:33,23.875,27.875,4.812,27.875,23.9,27.3,983.58,24.10,54.1
+2014/02/21 08:50:45,23.937,27.875,4.812,27.875,23.9,26.9,983.51,24.10,54.1
+2014/02/21 08:50:58,23.875,27.875,4.812,27.875,23.9,26.9,983.57,24.10,53.5
+2014/02/21 08:51:11,23.875,27.875,4.812,27.875,23.9,26.9,983.54,24.10,53.5
+2014/02/21 08:51:24,23.875,27.875,4.812,27.875,23.9,26.9,983.51,24.10,54.1
+2014/02/21 08:51:37,23.875,27.875,4.812,27.875,23.9,26.8,983.51,24.10,54.1
+2014/02/21 08:51:51,23.875,27.875,4.812,27.875,23.9,26.9,983.51,24.10,54.1
+2014/02/21 08:52:04,23.875,27.875,4.812,27.875,23.9,26.9,983.46,24.10,54.1
+2014/02/21 08:52:17,23.937,27.875,4.812,27.875,23.9,26.9,983.52,24.10,53.5
+2014/02/21 08:52:31,23.937,27.875,4.812,27.875,23.9,27.3,983.54,24.10,54.1
+2014/02/21 08:52:44,23.875,27.875,4.875,27.875,23.9,26.9,983.52,24.10,54.1
+2014/02/21 08:52:58,23.875,27.875,4.937,27.875,23.9,27.3,983.58,24.10,54.1
+2014/02/21 08:53:11,23.937,27.875,4.937,27.875,23.9,27.4,983.55,24.10,53.5
+2014/02/21 08:53:26,23.937,27.875,4.875,27.875,23.9,27.4,983.55,24.10,54.6
+2014/02/21 08:53:39,23.937,27.875,4.937,27.875,23.9,26.9,983.49,24.10,54.1
+2014/02/21 08:53:52,23.937,27.875,4.875,27.875,24.0,26.9,983.48,24.10,54.1
+2014/02/21 08:54:06,23.875,27.875,4.875,27.875,23.9,27.4,983.57,24.10,53.5
+2014/02/21 08:54:19,23.875,27.875,4.875,27.875,23.9,27.4,983.55,24.10,54.1
+2014/02/21 08:54:32,23.937,27.875,4.812,27.875,23.9,27.0,983.54,24.10,54.1
+2014/02/21 08:54:45,23.875,27.875,4.812,27.875,23.9,27.0,983.46,24.10,54.1
+2014/02/21 08:54:59,23.937,27.875,4.812,27.875,23.9,27.4,983.55,24.10,54.1
+2014/02/21 08:55:12,23.937,27.875,4.812,27.875,23.9,27.4,983.52,24.10,54.1
+2014/02/21 08:55:25,23.937,27.875,4.812,27.875,23.9,27.0,983.52,24.10,54.1
+2014/02/21 08:55:39,23.937,27.875,4.812,27.875,23.9,27.4,983.51,24.10,53.5
+2014/02/21 08:55:52,23.875,27.875,4.812,27.875,24.0,27.0,983.49,24.10,54.1
+2014/02/21 08:56:06,23.937,27.875,4.875,27.937,23.9,27.0,983.60,24.10,54.1
+2014/02/21 08:56:19,23.937,27.875,4.937,27.875,23.9,27.0,983.49,24.10,54.1
+2014/02/21 08:56:32,23.937,27.875,4.937,27.875,23.9,27.0,983.49,24.10,54.1
+2014/02/21 08:56:45,23.937,27.875,4.937,27.875,23.9,27.4,983.51,24.10,54.1
+2014/02/21 08:56:59,23.937,27.875,4.875,27.937,23.9,27.4,983.57,24.10,54.1
+2014/02/21 08:57:13,23.875,27.875,4.875,27.937,23.9,27.0,983.51,24.10,54.1
+2014/02/21 08:57:26,23.937,27.875,4.875,27.875,23.9,27.0,983.52,24.10,53.5
+2014/02/21 08:57:39,23.875,27.875,4.937,27.875,23.9,27.4,983.45,24.10,54.1
+2014/02/21 08:57:53,23.937,27.875,5.000,27.937,23.9,27.4,983.52,24.10,54.1
+2014/02/21 08:58:06,23.937,27.875,5.062,27.937,24.0,26.9,983.49,24.10,54.1
+2014/02/21 08:58:20,23.937,27.875,5.125,27.937,23.9,27.4,983.58,24.10,54.1
+2014/02/21 08:58:32,23.937,27.937,5.125,27.875,24.0,26.9,983.49,24.10,54.1
+2014/02/21 08:58:46,23.937,27.875,5.187,27.875,23.9,27.4,983.60,24.10,54.1
+2014/02/21 08:58:59,23.937,27.875,5.187,27.875,24.0,26.9,983.55,24.10,54.1
+2014/02/21 08:59:12,23.937,27.875,5.250,27.937,24.0,26.9,983.48,24.10,54.1
+2014/02/21 08:59:26,23.937,27.875,5.312,27.875,23.9,27.4,983.55,24.10,54.1
+2014/02/21 08:59:39,23.937,27.875,5.312,27.875,23.9,26.9,983.46,24.10,54.1
+2014/02/21 08:59:51,23.937,27.875,5.250,27.875,24.0,27.0,983.52,24.10,54.1
+2014/02/21 09:00:05,23.937,27.875,5.312,27.875,23.9,27.4,983.60,24.10,54.1
+2014/02/21 09:00:19,23.937,27.875,5.312,27.875,23.9,27.4,983.47,24.10,53.5
+2014/02/21 09:00:32,23.937,27.875,5.125,27.875,24.0,27.0,983.51,24.10,54.1
+2014/02/21 09:00:45,23.937,27.875,5.125,27.875,24.0,27.0,983.52,24.10,54.1
+2014/02/21 09:00:59,23.937,27.875,5.125,27.875,24.0,27.4,983.46,24.10,54.1
+2014/02/21 09:01:13,23.937,27.875,5.187,27.875,24.0,27.4,983.46,24.10,54.1
+2014/02/21 09:01:27,23.937,27.875,5.250,27.875,24.0,27.4,983.49,24.10,54.1
+2014/02/21 09:01:40,23.937,27.875,5.250,27.875,24.0,27.0,983.43,24.10,54.1
+2014/02/21 09:01:53,23.937,27.875,5.312,27.937,24.0,27.0,983.52,24.10,54.1
+2014/02/21 09:02:06,23.937,27.875,5.250,27.937,23.9,27.0,983.46,24.10,54.1
+2014/02/21 09:02:21,23.937,27.875,5.187,27.937,24.0,27.4,983.46,24.10,54.1
+2014/02/21 09:02:34,23.937,27.875,5.187,27.937,24.0,27.0,983.44,24.10,54.1
+2014/02/21 09:02:47,23.937,27.937,5.187,27.937,24.0,27.0,983.47,24.10,54.1
+2014/02/21 09:03:00,23.937,27.937,5.187,27.937,24.0,27.0,983.46,24.10,54.1
+2014/02/21 09:03:13,23.937,27.937,5.187,27.875,24.0,27.0,983.46,24.10,54.1
+2014/02/21 09:03:27,23.937,27.937,5.125,27.937,24.0,27.4,983.52,24.10,54.1
+2014/02/21 09:03:40,23.937,27.937,5.125,27.937,24.0,27.0,983.50,24.10,54.1
+2014/02/21 09:03:53,23.937,27.937,5.125,27.937,24.0,27.0,983.46,24.10,54.1
+2014/02/21 09:04:05,23.937,27.875,5.125,27.937,24.0,27.0,983.40,24.10,54.1
+2014/02/21 09:04:20,23.937,27.937,5.125,27.937,23.9,27.4,983.43,24.10,54.1
+2014/02/21 09:04:33,23.937,27.937,5.062,27.937,24.0,26.9,983.55,24.10,54.1
+2014/02/21 09:04:46,23.937,27.937,5.125,27.937,24.0,26.9,983.46,24.10,53.5
+2014/02/21 09:05:00,23.937,27.937,5.187,27.937,24.0,27.3,983.52,24.10,54.1
+2014/02/21 09:05:14,23.937,27.937,5.125,27.937,23.9,27.3,983.38,24.10,53.5
+2014/02/21 09:05:27,23.937,27.937,5.125,27.937,24.0,27.0,983.47,24.10,54.1
+2014/02/21 09:05:40,23.875,27.937,5.062,27.937,24.0,27.0,983.46,24.10,53.5
+2014/02/21 09:05:53,23.937,27.937,5.062,27.937,24.0,26.9,983.41,24.10,53.5
+2014/02/21 09:06:05,23.937,27.937,5.000,27.937,24.0,26.9,983.54,24.10,53.5
+2014/02/21 09:06:18,23.937,27.937,5.062,27.937,24.0,26.9,983.43,24.10,53.5
+2014/02/21 09:06:32,23.937,27.937,5.125,27.937,24.0,26.9,983.51,24.10,54.6
+2014/02/21 09:06:45,23.875,27.937,5.187,27.937,24.0,26.9,983.46,24.10,54.1
+2014/02/21 09:06:59,23.937,27.937,5.187,27.937,23.9,27.4,983.43,24.10,54.1
+2014/02/21 09:07:12,23.937,27.937,5.250,27.937,24.0,26.9,983.51,24.10,53.5
+2014/02/21 09:07:25,23.937,27.937,5.312,27.937,24.0,26.9,983.46,24.10,54.1
+2014/02/21 09:07:38,23.937,27.937,5.312,27.937,23.9,27.4,983.43,24.10,54.1
+2014/02/21 09:07:52,23.937,27.937,5.312,27.937,23.9,27.3,983.49,24.10,54.1
+2014/02/21 09:08:06,23.937,27.937,5.312,27.937,23.9,27.4,983.47,24.10,54.1
+2014/02/21 09:08:19,23.875,27.937,5.312,27.937,24.0,26.9,983.46,24.10,54.1
+2014/02/21 09:08:32,23.937,27.937,5.312,27.937,24.0,27.0,983.44,24.10,54.1
+2014/02/21 09:08:45,23.875,27.937,5.312,27.937,24.0,27.0,983.47,24.10,53.5
+2014/02/21 09:08:58,23.875,27.937,5.250,27.937,24.0,26.9,983.44,24.10,54.1
+2014/02/21 09:09:11,23.937,27.937,5.187,27.937,23.9,27.0,983.46,24.10,54.1
+2014/02/21 09:09:24,23.937,27.937,5.187,27.937,24.0,26.9,983.44,24.10,54.1
+2014/02/21 09:09:37,23.875,27.937,5.187,27.937,23.9,27.0,983.43,24.10,54.1
+2014/02/21 09:09:50,23.937,27.937,5.187,27.937,24.0,26.9,983.41,24.10,53.5
+2014/02/21 09:10:03,23.937,27.937,5.125,27.937,24.0,27.0,983.48,24.10,54.1
+2014/02/21 09:10:16,23.875,27.937,5.250,27.937,24.0,27.0,983.52,24.10,54.1
+2014/02/21 09:10:29,23.875,27.937,5.250,27.937,23.9,27.0,983.51,24.10,54.1
+2014/02/21 09:10:42,23.875,27.937,5.250,27.937,24.0,27.0,983.54,24.10,54.1
+2014/02/21 09:10:55,23.875,27.937,5.250,27.937,23.9,27.0,983.54,24.10,54.1
+2014/02/21 09:11:09,23.875,27.937,5.250,27.937,23.9,27.4,983.43,24.10,54.1
+2014/02/21 09:11:24,23.937,27.937,5.250,27.937,23.9,27.4,983.51,24.10,54.1
+2014/02/21 09:11:37,23.875,27.937,5.187,27.937,24.0,27.0,983.48,24.10,54.1
+2014/02/21 09:11:50,23.875,27.937,5.187,27.937,23.9,26.9,983.54,24.10,53.0
+2014/02/21 09:12:03,23.875,27.937,5.125,27.937,23.9,26.9,983.54,24.10,54.1
+2014/02/21 09:12:16,23.875,27.937,5.062,27.937,23.9,26.9,983.49,24.10,53.5
+2014/02/21 09:12:29,23.875,27.937,5.125,27.937,23.9,26.9,983.48,24.10,53.0
+2014/02/21 09:12:42,23.875,27.937,5.187,27.937,23.9,27.4,983.49,24.10,54.1
+2014/02/21 09:12:55,23.875,27.937,5.187,27.937,23.9,27.0,983.45,24.10,54.1
+2014/02/21 09:13:09,23.875,27.937,5.187,27.937,23.9,27.4,983.51,24.10,53.5
+2014/02/21 09:13:22,23.875,27.937,5.250,27.937,23.9,27.0,983.51,24.10,54.1
+2014/02/21 09:13:35,23.875,27.937,5.312,27.937,23.9,27.0,983.54,24.10,54.1
+2014/02/21 09:13:48,23.937,27.937,5.312,27.937,23.9,27.0,983.48,24.10,54.6
+2014/02/21 09:14:01,23.937,27.937,5.250,27.937,23.9,26.9,983.52,24.10,54.1
+2014/02/21 09:14:14,23.875,27.937,5.312,27.937,23.9,27.6,983.55,24.10,54.1
+2014/02/21 09:14:27,23.875,27.937,5.250,27.937,23.9,26.9,983.46,24.10,54.1
+2014/02/21 09:14:41,23.875,27.937,5.312,27.937,23.9,26.9,983.54,24.10,54.1
+2014/02/21 09:14:54,23.875,27.937,5.312,27.937,23.9,26.9,983.54,24.10,54.1
+2014/02/21 09:15:07,23.875,27.937,5.312,27.937,23.9,27.0,983.51,24.10,54.1
+2014/02/21 09:15:20,23.875,27.937,5.250,27.937,23.9,27.0,983.45,24.10,54.1
+2014/02/21 09:15:33,23.875,27.937,5.250,27.937,23.8,26.9,983.52,24.10,54.1
+2014/02/21 09:15:47,23.875,27.937,5.312,27.937,23.9,27.4,983.52,24.10,54.1
+2014/02/21 09:16:00,23.875,27.937,5.312,27.937,23.9,27.0,983.54,24.10,54.1
+2014/02/21 09:16:14,23.875,27.937,5.375,27.937,23.8,27.3,983.52,24.10,54.1
+2014/02/21 09:16:27,23.875,27.937,5.437,27.937,23.9,27.0,983.54,24.00,54.1
+2014/02/21 09:16:40,23.875,27.937,5.437,27.937,23.9,27.0,983.54,24.10,54.6
+2014/02/21 09:16:53,23.875,27.937,5.500,27.937,23.9,26.9,983.60,24.10,54.6
+2014/02/21 09:17:06,23.875,27.937,5.500,27.937,23.9,26.9,983.54,24.10,54.1
+2014/02/21 09:17:19,23.875,27.937,5.500,27.937,23.8,27.3,983.62,24.10,54.1
+2014/02/21 09:17:32,23.875,27.937,5.500,27.937,23.9,27.0,983.52,24.10,54.1
+2014/02/21 09:17:45,23.875,27.937,5.562,27.937,23.9,26.9,983.65,24.10,54.6
+2014/02/21 09:17:58,23.875,27.937,5.562,27.937,23.9,26.9,983.55,24.10,54.1
+2014/02/21 09:18:11,23.875,27.937,5.562,27.937,23.9,26.8,983.48,24.00,54.1
+2014/02/21 09:18:24,23.875,27.937,5.562,27.937,23.9,26.8,983.55,24.00,53.5
+2014/02/21 09:18:39,23.875,27.937,5.562,27.937,23.8,27.2,983.57,24.10,54.1
+2014/02/21 09:18:52,23.875,27.937,5.562,27.937,23.8,27.2,983.51,24.00,54.1
+2014/02/21 09:19:05,23.875,27.937,5.500,27.937,23.9,26.9,983.55,24.00,54.1
+2014/02/21 09:19:18,23.875,27.937,5.500,27.937,23.9,26.9,983.62,24.00,54.1
+2014/02/21 09:19:31,23.875,27.937,5.500,27.937,23.9,26.9,983.51,24.00,54.1
+2014/02/21 09:19:44,23.875,27.937,5.500,27.937,23.9,26.9,983.45,24.00,54.1
+2014/02/21 09:19:58,23.875,27.937,5.500,27.937,23.8,27.3,983.57,24.00,54.1
+2014/02/21 09:20:11,23.875,27.937,5.437,27.937,23.9,26.9,983.55,24.00,53.5
+2014/02/21 09:20:24,23.875,27.937,5.437,27.937,23.8,27.2,983.57,24.00,54.1
+2014/02/21 09:20:38,23.875,27.937,5.437,27.937,23.9,27.3,983.55,24.00,54.1
+2014/02/21 09:20:51,23.875,27.937,5.437,27.937,23.9,26.9,983.57,24.00,54.1
+2014/02/21 09:21:04,23.875,27.937,5.437,27.937,23.9,26.9,983.49,24.00,54.1
+2014/02/21 09:21:17,23.875,27.937,5.437,27.937,23.8,27.4,983.62,24.00,54.1
+2014/02/21 09:21:30,23.875,27.875,5.437,27.937,23.9,26.9,983.62,24.00,54.1
+2014/02/21 09:21:43,23.875,27.937,5.500,27.937,23.9,26.9,983.56,24.00,54.1
+2014/02/21 09:21:56,23.875,27.937,5.500,27.937,23.9,26.9,983.63,24.00,54.1
+2014/02/21 09:22:09,23.875,27.937,5.500,27.937,23.9,26.9,983.56,24.00,54.1
+2014/02/21 09:22:22,23.875,27.875,5.500,27.937,23.8,26.9,983.60,24.00,54.1
+2014/02/21 09:22:35,23.875,27.937,5.562,27.937,23.8,26.8,983.59,24.00,53.0
+2014/02/21 09:22:48,23.875,27.937,5.562,27.937,23.8,26.8,983.60,24.00,54.1
+2014/02/21 09:23:01,23.875,27.937,5.500,27.937,23.8,26.9,983.57,24.00,54.1
+2014/02/21 09:23:14,23.875,27.875,5.500,27.937,23.8,26.8,983.60,24.00,54.1
+2014/02/21 09:23:27,23.875,27.937,5.500,27.875,23.9,26.9,983.63,24.00,54.6
+2014/02/21 09:23:41,23.875,27.937,5.500,27.937,23.9,26.9,983.54,24.00,54.1
+2014/02/21 09:23:54,23.875,27.937,5.500,27.937,23.8,26.8,983.60,24.00,54.1
+2014/02/21 09:24:07,23.875,27.875,5.562,27.937,23.8,27.3,983.59,24.00,53.5
+2014/02/21 09:24:20,23.875,27.937,5.625,27.937,23.8,26.8,983.60,24.00,54.1
+2014/02/21 09:24:34,23.875,27.937,5.687,27.937,23.8,27.2,983.66,24.00,54.1
+2014/02/21 09:24:47,23.875,27.937,5.687,27.937,23.8,27.2,983.59,24.00,54.1
+2014/02/21 09:25:01,23.875,27.937,5.687,27.937,23.8,26.8,983.68,24.00,53.5
+2014/02/21 09:25:15,23.875,27.875,5.687,27.875,23.8,27.2,983.65,24.00,53.5
+2014/02/21 09:25:29,23.875,27.875,5.750,27.875,23.8,27.2,983.62,24.00,53.5
+2014/02/21 09:25:41,23.812,27.937,5.812,27.937,23.8,26.8,983.57,24.00,54.1
+2014/02/21 09:25:55,23.875,27.937,5.750,27.937,23.8,27.3,983.63,24.00,53.5
+2014/02/21 09:26:08,23.875,27.875,5.812,27.937,23.8,26.8,983.56,24.00,54.1
+2014/02/21 09:26:21,23.812,27.875,5.687,27.937,23.8,26.8,983.65,24.00,54.1
+2014/02/21 09:26:34,23.875,27.875,5.687,27.875,23.8,26.9,983.56,24.00,54.1
+2014/02/21 09:26:47,23.812,27.875,5.625,27.875,23.8,26.8,983.65,24.00,54.1
+2014/02/21 09:27:00,23.875,27.875,5.562,27.875,23.8,26.8,983.59,24.00,54.1
+2014/02/21 09:27:13,23.875,27.875,5.562,27.937,23.8,27.2,983.66,24.00,54.1
+2014/02/21 09:27:28,23.875,27.875,5.500,27.937,23.8,27.2,983.63,24.00,54.1
+2014/02/21 09:27:41,23.875,27.875,5.500,27.875,23.8,26.8,983.56,24.00,53.5
+2014/02/21 09:27:55,23.875,27.875,5.437,27.875,23.8,27.2,983.56,24.00,54.1
+2014/02/21 09:28:08,23.812,27.875,5.437,27.875,23.8,26.8,983.57,24.00,54.1
+2014/02/21 09:28:21,23.812,27.875,5.500,27.875,23.8,26.8,983.62,24.00,54.1
+2014/02/21 09:28:34,23.812,27.875,5.500,27.875,23.8,26.8,983.63,24.00,54.1
+2014/02/21 09:28:47,23.812,27.875,5.562,27.875,23.8,26.8,983.63,24.00,54.1
+2014/02/21 09:29:00,23.812,27.875,5.562,27.875,23.8,26.8,983.57,24.00,54.1
+2014/02/21 09:29:14,23.812,27.875,5.687,27.875,23.8,27.2,983.62,24.00,53.5
+2014/02/21 09:29:27,23.875,27.875,5.750,27.937,23.8,26.8,983.57,24.00,54.1
+2014/02/21 09:29:41,23.812,27.875,5.750,27.937,23.8,27.2,983.63,24.00,54.1
+2014/02/21 09:29:54,23.812,27.875,5.812,27.937,23.8,26.8,983.59,24.00,53.5
+2014/02/21 09:30:07,23.812,27.875,5.812,27.875,23.8,26.8,983.68,24.00,54.6
+2014/02/21 09:30:20,23.812,27.875,5.875,27.875,23.8,26.8,983.63,24.00,54.1
+2014/02/21 09:30:33,23.812,27.875,5.875,27.875,23.8,26.8,983.60,24.00,53.5
+2014/02/21 09:30:47,23.812,27.937,5.812,27.875,23.7,27.2,983.62,24.00,54.1
+2014/02/21 09:31:00,23.875,27.875,5.812,27.875,23.8,26.8,983.65,24.00,54.1
+2014/02/21 09:31:13,23.812,27.937,5.812,27.937,23.8,26.7,983.59,23.90,54.1
+2014/02/21 09:31:27,23.812,27.875,5.812,27.937,23.8,27.2,983.59,23.90,53.5
+2014/02/21 09:31:40,23.812,27.875,5.875,27.875,23.8,26.7,983.60,23.90,54.1
+2014/02/21 09:31:54,23.812,27.875,5.812,27.875,23.7,27.1,983.60,23.90,54.1
+2014/02/21 09:32:07,23.812,27.937,5.750,27.875,23.7,27.2,983.57,23.90,54.6
+2014/02/21 09:32:21,23.812,27.875,5.812,27.875,23.7,27.1,983.62,23.90,54.1
+2014/02/21 09:32:37,23.812,27.875,5.812,27.875,23.8,27.1,983.48,23.90,54.1
+2014/02/21 09:32:50,23.812,27.875,5.812,27.937,23.8,26.7,983.62,23.90,54.1
+2014/02/21 09:33:05,23.812,27.875,5.750,27.875,23.7,27.2,983.68,23.90,53.5
+2014/02/21 09:33:18,23.812,27.875,5.687,27.937,23.8,26.8,983.60,23.90,54.1
+2014/02/21 09:33:32,23.812,27.875,5.687,27.875,23.7,27.2,983.65,23.90,54.6
+2014/02/21 09:33:45,23.875,27.875,5.687,27.875,23.8,26.8,983.68,23.90,53.5
+2014/02/21 09:33:58,23.812,27.875,5.687,27.875,23.8,26.7,983.63,23.90,54.1
+2014/02/21 09:34:12,23.812,27.875,5.750,27.875,23.7,27.2,983.62,23.90,54.1
+2014/02/21 09:34:25,23.812,27.875,5.750,27.875,23.8,26.7,983.60,23.90,54.1
+2014/02/21 09:34:39,23.812,27.875,5.687,27.875,23.7,26.7,983.60,23.90,54.1
+2014/02/21 09:34:53,23.812,27.875,5.750,27.875,23.7,27.1,983.68,23.90,54.1
+2014/02/21 09:35:06,23.812,27.875,5.750,27.875,23.8,26.8,983.67,23.90,53.5
+2014/02/21 09:35:19,23.812,27.875,5.812,27.875,23.7,26.8,983.59,23.90,53.5
+2014/02/21 09:35:32,23.812,27.875,5.875,27.875,23.7,27.1,983.60,23.90,54.1
+2014/02/21 09:35:45,23.812,27.875,6.000,27.875,23.7,26.7,983.68,23.90,54.1
+2014/02/21 09:35:59,23.812,27.875,5.937,27.875,23.7,27.2,983.62,23.90,54.1
+2014/02/21 09:36:13,23.812,27.875,5.937,27.875,23.7,26.7,983.59,23.90,53.5
+2014/02/21 09:36:26,23.812,27.875,5.875,27.875,23.8,26.7,983.62,23.90,53.0
+2014/02/21 09:36:39,23.812,27.875,5.812,27.875,23.7,26.7,983.73,23.90,54.1
+2014/02/21 09:36:52,23.812,27.875,5.812,27.875,23.7,26.7,983.67,23.90,54.1
+2014/02/21 09:37:05,23.812,27.875,5.750,27.875,23.7,26.7,983.67,23.90,53.5
+2014/02/21 09:37:19,23.812,27.875,5.687,27.875,23.7,27.2,983.59,23.90,53.5
+2014/02/21 09:37:32,23.812,27.875,5.625,27.875,23.7,26.8,983.67,23.90,54.1
+2014/02/21 09:37:45,23.812,27.812,5.687,27.875,23.7,26.8,983.67,23.90,54.1
+2014/02/21 09:37:58,23.812,27.875,5.687,27.875,23.8,26.7,983.59,23.90,54.1
+2014/02/21 09:38:12,23.812,27.812,5.687,27.812,23.7,26.7,983.67,23.90,54.1
+2014/02/21 09:38:25,23.812,27.875,5.750,27.875,23.7,26.7,983.64,23.90,53.5
+2014/02/21 09:38:38,23.812,27.875,5.812,27.875,23.7,26.7,983.67,23.90,54.1
+2014/02/21 09:38:50,23.812,27.875,5.875,27.875,23.7,26.7,983.62,23.90,54.1
+2014/02/21 09:39:06,23.812,27.875,5.875,27.875,23.7,27.2,983.65,23.90,54.1
+2014/02/21 09:39:19,23.812,27.875,5.875,27.875,23.7,26.8,983.65,23.90,54.1
+2014/02/21 09:39:33,23.812,27.875,6.000,27.875,23.7,27.2,983.56,23.90,54.1
+2014/02/21 09:39:46,23.812,27.875,6.000,27.875,23.8,26.7,983.60,23.90,54.1
+2014/02/21 09:39:58,23.812,27.875,5.937,27.875,23.7,26.7,983.56,23.90,54.1
+2014/02/21 09:40:11,23.812,27.875,5.937,27.875,23.7,26.7,983.59,23.90,53.0
+2014/02/21 09:40:24,23.812,27.875,5.937,27.875,23.7,26.7,983.63,23.90,53.5
+2014/02/21 09:40:37,23.812,27.875,5.937,27.875,23.7,26.7,983.67,23.90,54.1
+2014/02/21 09:40:50,23.812,27.875,5.937,27.875,23.7,26.7,983.56,23.90,53.5
+2014/02/21 09:41:04,23.812,27.875,6.000,27.875,23.7,27.2,983.60,23.90,54.1
+2014/02/21 09:41:17,23.812,27.875,6.000,27.875,23.7,26.7,983.63,23.90,54.1
+2014/02/21 09:41:31,23.812,27.875,6.062,27.875,23.7,27.3,983.54,23.90,54.1
+2014/02/21 09:41:45,23.812,27.875,6.000,27.875,23.7,27.2,983.62,23.90,54.1
+2014/02/21 09:41:58,23.812,27.875,6.000,27.875,23.7,26.7,983.59,23.90,54.1
+2014/02/21 09:42:10,23.812,27.875,6.000,27.875,23.7,26.7,983.68,23.90,53.5
+2014/02/21 09:42:23,23.812,27.812,5.875,27.875,23.7,26.7,983.54,23.90,54.1
+2014/02/21 09:42:36,23.812,27.875,5.875,27.875,23.7,26.7,983.59,23.90,53.5
+2014/02/21 09:42:51,23.812,27.875,5.937,27.875,23.7,27.1,983.53,23.90,54.1
+2014/02/21 09:43:04,23.812,27.875,6.000,27.875,23.8,26.7,983.74,23.90,53.5
+2014/02/21 09:43:17,23.812,27.875,5.937,27.875,23.7,26.7,983.68,23.90,54.1
+2014/02/21 09:43:31,23.812,27.875,5.937,27.875,23.7,27.1,983.59,23.90,54.1
+2014/02/21 09:43:44,23.812,27.875,5.937,27.875,23.8,26.7,983.67,23.90,54.1
+2014/02/21 09:43:57,23.812,27.875,6.000,27.875,23.7,26.7,983.70,23.90,54.1
+2014/02/21 09:44:10,23.812,27.875,6.000,27.875,23.7,27.1,983.68,23.90,53.5
+2014/02/21 09:44:24,23.812,27.875,6.000,27.875,23.7,27.3,983.64,23.90,54.1
+2014/02/21 09:44:37,23.812,27.875,6.000,27.875,23.7,26.7,983.60,23.90,54.1
+2014/02/21 09:44:50,23.812,27.875,6.000,27.875,23.7,26.7,983.70,23.90,54.1
+2014/02/21 09:45:04,23.812,27.875,6.062,27.812,23.7,27.1,983.67,23.90,53.5
+2014/02/21 09:45:17,23.812,27.875,6.125,27.875,23.7,26.7,983.57,23.90,54.1
+2014/02/21 09:45:30,23.812,27.875,6.125,27.812,23.7,26.7,983.65,23.90,53.5
+2014/02/21 09:45:43,23.812,27.812,6.125,27.812,23.7,26.6,983.62,23.90,54.1
+2014/02/21 09:45:56,23.812,27.812,6.187,27.812,23.8,26.6,983.68,23.90,54.1
+2014/02/21 09:46:09,23.812,27.812,6.062,27.875,23.7,26.6,983.53,23.90,54.1
+2014/02/21 09:46:22,23.812,27.875,6.062,27.875,23.7,26.6,983.60,23.90,54.1
+2014/02/21 09:46:35,23.812,27.812,6.125,27.875,23.7,26.6,983.60,23.90,54.1
+2014/02/21 09:46:48,23.812,27.875,6.062,27.875,23.8,26.6,983.62,23.90,54.1
+2014/02/21 09:47:01,23.812,27.875,6.062,27.875,23.8,26.6,983.56,23.90,54.1
+2014/02/21 09:47:14,23.812,27.875,6.062,27.875,23.8,26.6,983.67,23.90,54.1
+2014/02/21 09:47:27,23.812,27.875,6.125,27.875,23.7,26.6,983.68,23.90,54.1
+2014/02/21 09:47:40,23.812,27.875,6.187,27.875,23.7,26.6,983.60,23.90,54.1
+2014/02/21 09:47:53,23.812,27.812,6.187,27.875,23.7,27.1,983.57,23.90,53.5
+2014/02/21 09:48:06,23.812,27.812,6.125,27.812,23.7,26.6,983.60,23.90,54.1
+2014/02/21 09:48:19,23.812,27.812,6.187,27.812,23.7,26.6,983.70,23.90,53.5
+2014/02/21 09:48:32,23.812,27.812,6.250,27.812,23.7,26.7,983.59,23.90,54.1
+2014/02/21 09:48:46,23.812,27.812,6.250,27.812,23.7,27.1,983.60,23.90,53.5
+2014/02/21 09:48:59,23.812,27.812,6.250,27.812,23.7,26.6,983.62,23.90,54.1
+2014/02/21 09:49:12,23.812,27.812,6.312,27.812,23.8,26.6,983.59,23.90,53.0
+2014/02/21 09:49:27,23.812,27.812,6.312,27.812,23.7,27.0,983.59,23.90,54.1
+2014/02/21 09:49:40,23.812,27.812,6.187,27.875,23.7,26.6,983.53,23.90,54.1
+2014/02/21 09:49:53,23.812,27.875,6.312,27.875,23.8,26.6,983.54,23.90,53.5
+2014/02/21 09:50:06,23.812,27.812,6.312,27.812,23.7,26.6,983.59,23.90,54.1
+2014/02/21 09:50:19,23.812,27.812,6.187,27.875,23.7,26.6,983.64,23.90,53.5
+2014/02/21 09:50:32,23.812,27.812,6.187,27.875,23.7,27.0,983.59,23.90,54.1
+2014/02/21 09:50:45,23.812,27.812,6.312,27.875,23.7,26.6,983.62,23.90,53.5
+2014/02/21 09:50:59,23.812,27.875,6.312,27.812,23.7,27.0,983.57,23.90,53.5
+2014/02/21 09:51:12,23.812,27.812,6.312,27.812,23.7,27.0,983.62,23.90,53.5
+2014/02/21 09:51:25,23.812,27.812,6.312,27.812,23.7,26.7,983.59,23.90,54.1
+2014/02/21 09:51:40,23.812,27.812,6.250,27.875,23.7,27.1,983.57,23.90,53.5
+2014/02/21 09:51:53,23.812,27.812,6.187,27.812,23.7,26.6,983.64,23.90,54.1
+2014/02/21 09:52:06,23.812,27.812,6.125,27.812,23.8,26.6,983.62,23.90,53.5
+2014/02/21 09:52:20,23.812,27.812,6.187,27.875,23.7,27.0,983.60,23.90,54.1
+2014/02/21 09:52:34,23.812,27.812,6.250,27.812,23.7,27.0,983.50,23.90,53.5
+2014/02/21 09:52:47,23.812,27.812,6.250,27.875,23.7,26.6,983.60,23.90,53.5
+2014/02/21 09:53:00,23.812,27.812,6.250,27.812,23.8,26.6,983.45,23.90,54.1
+2014/02/21 09:53:13,23.812,27.812,6.312,27.812,23.7,26.6,983.64,23.90,54.1
+2014/02/21 09:53:27,23.812,27.812,6.312,27.812,23.7,26.6,983.54,23.90,53.0
+2014/02/21 09:53:39,23.812,27.812,6.375,27.875,23.7,26.6,983.56,23.90,54.1
+2014/02/21 09:53:52,23.812,27.812,6.375,27.812,23.7,26.6,983.50,23.90,54.1
+2014/02/21 09:54:06,23.812,27.812,6.375,27.812,23.7,27.1,983.56,23.90,53.5
+2014/02/21 09:54:19,23.812,27.812,6.375,27.812,23.8,26.6,983.50,23.90,54.1
+2014/02/21 09:54:33,23.812,27.812,6.312,27.812,23.7,27.1,983.48,23.90,53.5
+2014/02/21 09:54:46,23.812,27.812,6.312,27.812,23.7,27.0,983.56,23.90,54.1
+2014/02/21 09:55:00,23.812,27.812,6.312,27.875,23.7,26.6,983.59,23.90,54.1
+2014/02/21 09:55:13,23.812,27.812,6.250,27.812,23.7,26.6,983.57,23.90,54.1
+2014/02/21 09:55:26,23.812,27.812,6.250,27.812,23.7,26.6,983.57,23.90,54.1
+2014/02/21 09:55:39,23.812,27.812,6.375,27.812,23.7,26.6,983.53,23.90,54.1
+2014/02/21 09:55:53,23.750,27.812,6.375,27.875,23.7,27.0,983.48,23.90,53.5
+2014/02/21 09:56:08,23.812,27.812,6.500,27.812,23.7,27.1,983.57,23.90,54.1
+2014/02/21 09:56:21,23.750,27.812,6.437,27.812,23.7,26.6,983.54,23.90,53.5
+2014/02/21 09:56:34,23.750,27.812,6.375,27.812,23.8,26.6,983.57,23.90,54.1
+2014/02/21 09:56:47,23.812,27.812,6.312,27.812,23.7,27.0,983.51,23.90,53.5
+2014/02/21 09:57:00,23.812,27.812,6.312,27.812,23.7,26.6,983.54,23.90,53.5
+2014/02/21 09:57:13,23.812,27.812,6.312,27.812,23.7,26.6,983.44,23.90,53.5
+2014/02/21 09:57:27,23.812,27.812,6.312,27.875,23.7,26.6,983.53,23.90,53.5
+2014/02/21 09:57:40,23.812,27.812,6.375,27.812,23.7,26.6,983.57,23.90,54.1
+2014/02/21 09:57:55,23.812,27.812,6.312,27.812,23.7,27.0,983.51,23.90,53.0
+2014/02/21 09:58:08,23.812,27.812,6.375,27.812,23.7,26.6,983.51,23.90,54.1
+2014/02/21 09:58:22,23.750,27.812,6.312,27.812,23.7,27.0,983.50,23.90,53.0
+2014/02/21 09:58:36,23.750,27.812,6.375,27.812,23.7,27.0,983.48,23.90,53.5
+2014/02/21 09:58:49,23.812,27.812,6.500,27.812,23.8,26.6,983.60,23.90,53.5
+2014/02/21 09:59:02,23.812,27.812,6.562,27.812,23.7,26.6,983.57,23.90,53.5
+2014/02/21 09:59:15,23.812,27.812,6.562,27.812,23.7,26.6,983.54,23.90,54.1
+2014/02/21 09:59:28,23.812,27.812,6.562,27.812,23.8,26.6,983.51,23.90,54.1
+2014/02/21 09:59:41,23.750,27.812,6.625,27.812,23.8,26.6,983.56,23.90,53.5
+2014/02/21 09:59:54,23.812,27.812,6.625,27.875,23.7,26.6,983.59,23.90,54.1
+2014/02/21 10:00:07,23.750,27.812,6.750,27.812,23.7,26.6,983.53,23.90,54.1
+2014/02/21 10:00:21,23.812,27.812,6.812,27.812,23.7,27.0,983.47,23.90,53.0
+2014/02/21 10:00:34,23.750,27.812,6.812,27.812,23.7,26.6,983.54,23.90,54.1
+2014/02/21 10:00:47,23.750,27.812,6.875,27.812,23.7,26.6,983.62,23.90,54.1
+2014/02/21 10:01:00,23.750,27.812,6.750,27.812,23.8,26.6,983.60,23.90,54.1
+2014/02/21 10:01:13,23.750,27.812,6.750,27.812,23.7,27.0,983.53,23.90,54.1
+2014/02/21 10:01:26,23.750,27.812,6.687,27.812,23.8,26.6,983.53,23.90,53.5
+2014/02/21 10:01:40,23.812,27.812,6.625,27.812,23.7,27.0,983.47,23.90,53.5
+2014/02/21 10:01:53,23.750,27.812,6.562,27.812,23.7,26.6,983.47,23.90,54.1
+2014/02/21 10:02:07,23.750,27.812,6.625,27.812,23.7,27.0,983.53,23.90,54.1
+2014/02/21 10:02:19,23.812,27.812,6.562,27.812,23.7,26.6,983.44,23.90,54.1
+2014/02/21 10:02:34,23.812,27.812,6.562,27.812,23.7,27.0,983.51,23.90,54.1
+2014/02/21 10:02:49,23.750,27.812,6.625,27.812,23.7,27.0,983.53,23.90,53.5
+2014/02/21 10:03:02,23.750,27.812,6.750,27.875,23.7,26.6,983.53,23.90,54.1
+2014/02/21 10:03:15,23.812,27.812,6.812,27.812,23.8,26.6,983.53,23.90,54.1
+2014/02/21 10:03:28,23.750,27.812,6.812,27.875,23.7,27.0,983.53,23.90,54.1
+2014/02/21 10:03:41,23.750,27.812,6.687,27.875,23.7,26.6,983.51,23.90,54.1
+2014/02/21 10:03:54,23.750,27.812,6.625,27.875,23.7,26.6,983.44,23.90,54.1
+2014/02/21 10:04:08,23.750,27.812,6.625,27.875,23.7,27.0,983.47,23.90,54.1
+2014/02/21 10:04:23,23.750,27.812,6.625,27.812,23.7,27.1,983.54,23.90,54.1
+2014/02/21 10:04:36,23.750,27.812,6.687,27.875,23.7,26.6,983.48,23.90,54.1
+2014/02/21 10:04:50,23.750,27.812,6.625,27.812,23.7,27.0,983.45,23.90,54.1
+2014/02/21 10:05:03,23.750,27.812,6.687,27.812,23.7,26.6,983.47,23.90,54.1
+2014/02/21 10:05:17,23.750,27.812,6.687,27.812,23.7,27.1,983.48,23.90,54.1
+2014/02/21 10:05:29,23.750,27.812,6.687,27.812,23.7,26.7,983.53,23.90,54.1
+2014/02/21 10:05:43,23.750,27.812,6.750,27.812,23.7,27.1,983.50,23.90,54.1
+2014/02/21 10:05:57,23.750,27.812,6.875,27.812,23.7,26.7,983.53,23.90,54.1
+2014/02/21 10:06:10,23.750,27.812,6.875,27.875,23.7,27.1,983.44,23.90,54.6
+2014/02/21 10:06:25,23.750,27.812,6.812,27.812,23.7,27.0,983.50,23.90,54.1
+2014/02/21 10:06:39,23.750,27.812,6.625,27.812,23.7,27.0,983.51,23.90,53.5
+2014/02/21 10:06:51,23.750,27.812,6.687,27.812,23.7,26.6,983.50,23.90,54.1
+2014/02/21 10:07:04,23.750,27.812,6.687,27.812,23.7,26.6,983.48,23.90,54.1
+2014/02/21 10:07:19,23.750,27.812,6.750,27.812,23.7,27.0,983.48,23.90,54.1
+2014/02/21 10:07:32,23.750,27.875,6.812,27.812,23.7,26.6,983.53,23.90,54.1
+2014/02/21 10:07:45,23.750,27.812,6.812,27.812,23.7,27.0,983.44,23.90,54.1
+2014/02/21 10:07:58,23.750,27.812,6.750,27.812,23.7,26.6,983.51,23.90,54.1
+2014/02/21 10:08:12,23.750,27.812,6.750,27.812,23.7,27.1,983.50,23.90,54.1
+2014/02/21 10:08:25,23.750,27.812,6.750,27.812,23.7,26.7,983.51,23.90,54.1
+2014/02/21 10:08:38,23.750,27.812,6.687,27.812,23.7,27.1,983.44,23.90,53.5
+2014/02/21 10:08:51,23.750,27.812,6.812,27.812,23.7,26.6,983.44,23.90,54.1
+2014/02/21 10:09:06,23.750,27.812,6.875,27.812,23.7,27.1,983.45,23.90,54.1
+2014/02/21 10:09:19,23.750,27.812,6.937,27.812,23.7,26.7,983.48,23.90,54.1
+2014/02/21 10:09:33,23.750,27.812,6.937,27.812,23.7,27.1,983.47,23.90,53.5
+2014/02/21 10:09:46,23.750,27.812,7.062,27.812,23.7,26.7,983.48,23.90,54.1
+2014/02/21 10:09:59,23.750,27.812,7.062,27.875,23.7,26.7,983.42,23.90,54.1
+2014/02/21 10:10:12,23.750,27.812,7.000,27.812,23.7,26.7,983.53,23.90,53.5
+2014/02/21 10:10:25,23.750,27.812,7.000,27.812,23.7,26.7,983.44,23.90,54.1
+2014/02/21 10:10:39,23.750,27.812,7.000,27.812,23.6,27.1,983.48,23.90,53.5
+2014/02/21 10:10:52,23.750,27.812,6.812,27.812,23.7,26.7,983.44,23.90,53.5
+2014/02/21 10:11:05,23.750,27.812,6.750,27.812,23.6,27.1,983.58,23.90,53.5
+2014/02/21 10:11:19,23.750,27.812,6.750,27.812,23.6,27.0,983.51,23.90,54.1
+2014/02/21 10:11:33,23.750,27.812,6.625,27.812,23.6,27.0,983.51,23.90,54.1
+2014/02/21 10:11:46,23.750,27.812,6.500,27.812,23.7,26.7,983.56,23.90,54.1
+2014/02/21 10:11:59,23.750,27.812,6.562,27.812,23.7,26.7,983.53,23.90,54.1
+2014/02/21 10:12:13,23.750,27.812,6.562,27.812,23.6,27.1,983.53,23.90,54.1
+2014/02/21 10:12:26,23.750,27.812,6.625,27.812,23.7,27.1,983.45,23.90,53.5
+2014/02/21 10:12:39,23.750,27.812,6.562,27.812,23.7,26.7,983.45,23.90,54.1
+2014/02/21 10:12:52,23.750,27.812,6.625,27.812,23.7,26.7,983.53,23.80,54.1
+2014/02/21 10:13:05,23.750,27.812,6.687,27.812,23.7,26.7,983.48,23.80,54.6
+2014/02/21 10:13:18,23.750,27.812,6.687,27.812,23.7,26.7,983.47,23.90,53.5
+2014/02/21 10:13:32,23.750,27.812,6.812,27.812,23.6,27.0,983.48,23.90,53.5
+2014/02/21 10:13:44,23.750,27.812,6.937,27.812,23.7,26.7,983.56,23.90,54.1
+2014/02/21 10:13:58,23.750,27.812,7.000,27.812,23.6,27.1,983.48,23.90,54.1
+2014/02/21 10:14:12,23.750,27.812,7.062,27.812,23.6,27.1,983.47,23.90,54.1
+2014/02/21 10:14:26,23.687,27.812,7.062,27.812,23.6,27.1,983.39,23.80,54.1
+2014/02/21 10:14:39,23.687,27.812,7.125,27.812,23.7,26.7,983.45,23.80,53.5
+2014/02/21 10:14:53,23.750,27.812,7.187,27.812,23.7,27.2,983.59,23.90,54.6
+2014/02/21 10:15:06,23.750,27.812,7.250,27.812,23.7,26.7,983.47,23.80,54.1
+2014/02/21 10:15:19,23.750,27.812,7.312,27.812,23.7,26.7,983.48,23.80,53.5
+2014/02/21 10:15:32,23.750,27.812,7.312,27.812,23.7,26.7,983.44,23.80,53.5
+2014/02/21 10:15:45,23.750,27.812,7.312,27.812,23.7,26.7,983.53,23.80,54.1
+2014/02/21 10:15:59,23.750,27.812,7.187,27.812,23.7,26.7,983.48,23.80,54.1
+2014/02/21 10:16:13,23.750,27.812,7.125,27.812,23.6,27.1,983.45,23.80,54.1
+2014/02/21 10:16:27,23.750,27.812,7.062,27.812,23.6,27.1,983.50,23.80,54.1
+2014/02/21 10:16:40,23.750,27.812,6.937,27.875,23.7,26.7,983.41,23.80,54.1
+2014/02/21 10:16:53,23.750,27.812,7.000,27.812,23.6,27.1,983.39,23.80,54.1
+2014/02/21 10:17:06,23.750,27.812,7.125,27.812,23.7,26.7,983.39,23.80,54.1
+2014/02/21 10:17:19,23.750,27.812,7.250,27.812,23.7,26.7,983.41,23.80,53.5
+2014/02/21 10:17:32,23.750,27.812,7.312,27.812,23.7,26.7,983.44,23.80,53.5
+2014/02/21 10:17:45,23.750,27.812,7.250,27.812,23.7,26.8,983.36,23.80,54.1
+2014/02/21 10:17:58,23.750,27.812,7.187,27.812,23.7,26.8,983.44,23.80,54.1
+2014/02/21 10:18:11,23.750,27.812,7.125,27.812,23.7,26.7,983.41,23.80,53.5
+2014/02/21 10:18:25,23.750,27.812,7.187,27.812,23.7,27.2,983.39,23.80,54.1
+2014/02/21 10:18:41,23.750,27.812,7.187,27.812,23.7,27.2,983.48,23.80,54.1
+2014/02/21 10:18:54,23.750,27.812,7.062,27.812,23.7,26.7,983.50,23.80,54.1
+2014/02/21 10:19:07,23.750,27.812,7.125,27.812,23.7,26.7,983.42,23.80,54.1
+2014/02/21 10:19:20,23.750,27.812,7.125,27.812,23.7,26.8,983.42,23.80,53.5
+2014/02/21 10:19:33,23.750,27.812,7.125,27.812,23.7,26.8,983.42,23.80,54.1
+2014/02/21 10:19:46,23.750,27.812,7.062,27.812,23.6,27.2,983.39,23.80,54.1
+2014/02/21 10:20:00,23.687,27.812,6.937,27.812,23.7,27.2,983.38,23.80,53.5
+2014/02/21 10:20:15,23.750,27.812,6.937,27.812,23.6,27.1,983.36,23.80,54.1
+2014/02/21 10:20:28,23.750,27.812,6.937,27.812,23.6,27.2,983.47,23.80,53.5
+2014/02/21 10:20:42,23.750,27.812,6.937,27.812,23.6,27.2,983.39,23.80,54.1
+2014/02/21 10:20:55,23.750,27.812,7.000,27.812,23.7,26.8,983.45,23.80,54.1
+2014/02/21 10:21:08,23.750,27.812,7.000,27.812,23.6,26.8,983.38,23.80,54.1
+2014/02/21 10:21:21,23.750,27.812,7.000,27.812,23.7,26.8,983.38,23.80,54.1
+2014/02/21 10:21:34,23.750,27.812,7.062,27.812,23.7,26.8,983.42,23.80,54.1
+2014/02/21 10:21:47,23.687,27.812,7.000,27.812,23.6,27.1,983.38,23.80,54.1
+2014/02/21 10:22:01,23.750,27.812,7.000,27.812,23.7,27.2,983.34,23.80,54.1
+2014/02/21 10:22:15,23.750,27.812,7.062,27.812,23.7,27.2,983.30,23.80,54.1
+2014/02/21 10:22:29,23.687,27.812,7.062,27.812,23.6,27.2,983.35,23.80,53.5
+2014/02/21 10:22:42,23.750,27.812,6.937,27.812,23.7,26.8,983.35,23.80,54.1
+2014/02/21 10:22:55,23.750,27.812,6.812,27.812,23.7,26.8,983.34,23.80,54.1
+2014/02/21 10:23:08,23.750,27.812,6.875,27.812,23.6,27.2,983.36,23.80,53.5
+2014/02/21 10:23:21,23.687,27.812,6.937,27.812,23.7,26.8,983.33,23.80,53.5
+2014/02/21 10:23:34,23.687,27.812,7.062,27.812,23.7,26.8,983.41,23.80,53.0
+2014/02/21 10:23:47,23.687,27.812,7.250,27.812,23.7,26.8,983.36,23.80,53.5
+2014/02/21 10:24:02,23.750,27.812,7.250,27.812,23.6,27.2,983.41,23.80,54.1
+2014/02/21 10:24:15,23.750,27.812,7.312,27.812,23.7,26.8,983.36,23.80,54.1
+2014/02/21 10:24:29,23.687,27.812,7.250,27.812,23.7,27.2,983.41,23.80,54.1
+2014/02/21 10:24:42,23.750,27.812,7.062,27.812,23.6,26.7,983.34,23.80,53.5
+2014/02/21 10:24:55,23.750,27.812,7.000,27.812,23.6,26.8,983.47,23.80,53.5
+2014/02/21 10:25:09,23.687,27.812,7.000,27.812,23.6,27.2,983.36,23.80,54.1
+2014/02/21 10:25:23,23.687,27.750,7.125,27.812,23.7,27.3,983.38,23.80,53.0
+2014/02/21 10:25:36,23.750,27.812,7.187,27.812,23.7,26.8,983.44,23.80,53.5
+2014/02/21 10:25:49,23.750,27.812,7.250,27.812,23.7,26.8,983.45,23.80,53.5
+2014/02/21 10:26:02,23.750,27.812,7.312,27.812,23.7,26.8,983.45,23.80,54.6
+2014/02/21 10:26:15,23.750,27.812,7.250,27.750,23.7,26.8,983.41,23.80,54.1
+2014/02/21 10:26:29,23.750,27.750,7.312,27.812,23.6,27.2,983.41,23.80,54.1
+2014/02/21 10:26:41,23.750,27.812,7.375,27.812,23.7,26.8,983.39,23.80,54.1
+2014/02/21 10:26:54,23.750,27.812,7.437,27.812,23.7,26.9,983.45,23.80,54.1
+2014/02/21 10:27:07,23.750,27.750,7.562,27.812,23.7,26.9,983.36,23.80,54.1
+2014/02/21 10:27:20,23.750,27.750,7.562,27.812,23.7,26.9,983.38,23.80,54.1
+2014/02/21 10:27:33,23.750,27.812,7.625,27.812,23.7,26.9,983.50,23.80,53.0
+2014/02/21 10:27:46,23.750,27.812,7.562,27.812,23.7,26.9,983.45,23.80,54.1
+2014/02/21 10:28:00,23.750,27.812,7.562,27.812,23.7,27.3,983.44,23.80,54.1
+2014/02/21 10:28:13,23.687,27.750,7.562,27.812,23.7,27.3,983.44,23.80,54.1
+2014/02/21 10:28:26,23.750,27.812,7.562,27.812,23.7,26.9,983.39,23.80,54.1
+2014/02/21 10:28:41,23.750,27.750,7.562,27.812,23.6,27.3,983.42,23.80,54.1
+2014/02/21 10:28:55,23.750,27.750,7.562,27.812,23.7,27.3,983.39,23.80,54.1
+2014/02/21 10:29:09,23.687,27.812,7.562,27.750,23.6,27.3,983.45,23.80,54.1
+2014/02/21 10:29:22,23.750,27.750,7.562,27.812,23.7,26.9,983.41,23.80,53.5
+2014/02/21 10:29:35,23.750,27.812,7.500,27.812,23.7,26.9,983.44,23.80,53.5
+2014/02/21 10:29:49,23.750,27.812,7.375,27.812,23.6,27.3,983.47,23.80,53.5
+2014/02/21 10:30:03,23.750,27.812,7.375,27.812,23.7,27.4,983.45,23.80,54.1
+2014/02/21 10:30:16,23.750,27.812,7.500,27.812,23.7,27.0,983.45,23.80,54.1
+2014/02/21 10:30:29,23.750,27.812,7.500,27.812,23.7,27.0,983.44,23.80,54.1
+2014/02/21 10:30:42,23.750,27.812,7.562,27.812,23.6,26.9,983.45,23.80,54.1
+2014/02/21 10:30:55,23.750,27.750,7.625,27.812,23.7,27.0,983.47,23.80,54.1
+2014/02/21 10:31:09,23.750,27.812,7.687,27.812,23.6,27.4,983.45,23.80,53.0
+2014/02/21 10:31:23,23.750,27.812,7.687,27.812,23.6,27.4,983.45,23.80,54.1
+2014/02/21 10:31:36,23.750,27.812,7.625,27.812,23.7,27.5,983.49,23.80,54.1
+2014/02/21 10:31:50,23.750,27.812,7.500,27.812,23.6,27.4,983.45,23.80,53.5
+2014/02/21 10:32:03,23.750,27.812,7.500,27.812,23.7,27.1,983.44,23.80,54.1
+2014/02/21 10:32:16,23.750,27.750,7.437,27.812,23.7,27.1,983.44,23.80,53.5
+2014/02/21 10:32:29,23.750,27.812,7.375,27.812,23.7,27.0,983.36,23.80,54.1
+2014/02/21 10:32:42,23.750,27.812,7.437,27.750,23.7,27.0,983.45,23.80,54.1
+2014/02/21 10:32:56,23.750,27.812,7.500,27.812,23.6,27.4,983.41,23.80,53.5
+2014/02/21 10:33:09,23.750,27.812,7.437,27.812,23.7,27.0,983.35,23.80,54.6
+2014/02/21 10:33:22,23.750,27.812,7.500,27.812,23.6,27.3,983.44,23.80,53.5
+2014/02/21 10:33:36,23.750,27.812,7.375,27.812,23.6,26.9,983.26,23.80,54.1
+2014/02/21 10:33:49,23.750,27.750,7.500,27.812,23.7,27.0,983.33,23.80,53.5
+2014/02/21 10:34:02,23.750,27.750,7.500,27.812,23.7,27.0,983.34,23.80,54.1
+2014/02/21 10:34:16,23.750,27.812,7.562,27.812,23.6,27.4,983.45,23.80,54.1
+2014/02/21 10:34:29,23.750,27.750,7.687,27.750,23.7,27.0,983.42,23.80,53.5
+2014/02/21 10:34:42,23.750,27.750,7.625,27.750,23.6,27.0,983.44,23.80,54.1
+2014/02/21 10:34:55,23.750,27.750,7.687,27.750,23.6,26.9,983.39,23.80,54.1
+2014/02/21 10:35:09,23.750,27.812,7.500,27.812,23.6,27.4,983.41,23.80,54.1
+2014/02/21 10:35:22,23.750,27.812,7.625,27.750,23.7,27.0,983.34,23.80,53.5
+2014/02/21 10:35:35,23.750,27.750,7.750,27.812,23.6,27.4,983.41,23.80,54.1
+2014/02/21 10:35:49,23.750,27.812,7.750,27.812,23.6,27.4,983.33,23.80,53.5
+2014/02/21 10:36:02,23.750,27.750,7.750,27.750,23.6,27.0,983.38,23.80,54.1
+2014/02/21 10:36:15,23.750,27.750,7.812,27.812,23.7,27.0,983.35,23.80,54.1
+2014/02/21 10:36:28,23.750,27.750,7.812,27.812,23.6,27.0,983.39,23.80,54.1
+2014/02/21 10:36:41,23.750,27.812,7.875,27.812,23.6,26.9,983.35,23.80,53.5
+2014/02/21 10:36:56,23.750,27.812,7.875,27.750,23.6,27.5,983.36,23.80,53.5
+2014/02/21 10:37:09,23.750,27.812,8.000,27.812,23.7,27.0,983.35,23.80,54.1
+2014/02/21 10:37:23,23.750,27.812,8.000,27.812,23.7,27.4,983.31,23.80,53.5
+2014/02/21 10:37:37,23.750,27.812,8.062,27.750,23.6,27.3,983.33,23.80,53.5
+2014/02/21 10:37:50,23.750,27.812,8.062,27.812,23.6,27.3,983.38,23.80,53.5
+2014/02/21 10:38:03,23.750,27.812,7.937,27.812,23.7,27.0,983.35,23.80,54.1
+2014/02/21 10:38:16,23.750,27.750,7.812,27.812,23.6,26.9,983.39,23.80,54.1
+2014/02/21 10:38:29,23.750,27.812,7.812,27.812,23.7,27.0,983.28,23.80,54.1
+2014/02/21 10:38:42,23.750,27.812,7.687,27.812,23.7,27.0,983.35,23.80,54.1
+2014/02/21 10:38:55,23.750,27.812,7.625,27.812,23.6,26.9,983.34,23.80,54.1
+2014/02/21 10:39:10,23.750,27.812,7.687,27.812,23.6,27.3,983.20,23.80,54.1
+2014/02/21 10:39:23,23.750,27.812,7.562,27.812,23.6,26.9,983.33,23.80,54.1
+2014/02/21 10:39:36,23.750,27.750,7.625,27.750,23.7,27.0,983.33,23.80,53.5
+2014/02/21 10:39:49,23.750,27.812,7.687,27.812,23.6,27.4,983.42,23.80,54.1
+2014/02/21 10:40:02,23.750,27.812,7.687,27.812,23.6,26.9,983.38,23.80,53.5
+2014/02/21 10:40:15,23.750,27.812,7.750,27.812,23.7,27.0,983.36,23.80,53.5
+2014/02/21 10:40:29,23.750,27.812,7.875,27.812,23.6,27.3,983.38,23.80,54.1
+2014/02/21 10:40:43,23.750,27.812,7.875,27.812,23.6,27.3,983.36,23.80,53.5
+2014/02/21 10:40:56,23.750,27.812,7.875,27.750,23.7,27.0,983.36,23.80,54.1
+2014/02/21 10:41:09,23.750,27.812,7.687,27.812,23.6,26.9,983.36,23.80,54.1
+2014/02/21 10:41:23,23.750,27.750,7.687,27.812,23.6,27.3,983.34,23.80,54.1
+2014/02/21 10:41:37,23.750,27.812,7.875,27.750,23.7,27.4,983.38,23.80,54.1
+2014/02/21 10:41:50,23.750,27.812,7.875,27.812,23.7,26.9,983.33,23.80,54.1
+2014/02/21 10:42:04,23.750,27.812,8.000,27.750,23.7,27.4,983.35,23.80,54.1
+2014/02/21 10:42:17,23.750,27.812,8.125,27.812,23.7,26.9,983.28,23.80,54.1
+2014/02/21 10:42:30,23.750,27.750,8.187,27.812,23.7,26.9,983.41,23.80,53.0
+2014/02/21 10:42:43,23.750,27.812,8.187,27.812,23.7,26.9,983.30,23.80,54.1
+2014/02/21 10:42:56,23.750,27.750,8.187,27.812,23.7,26.9,983.36,23.80,54.1
+2014/02/21 10:43:09,23.750,27.812,8.250,27.812,23.7,27.0,983.38,23.90,53.0
+2014/02/21 10:43:22,23.750,27.812,8.250,27.812,23.7,26.9,983.34,23.80,53.5
+2014/02/21 10:43:35,23.750,27.812,8.312,27.812,23.6,27.3,983.33,23.80,54.1
+2014/02/21 10:43:48,23.750,27.812,8.312,27.812,23.7,26.9,983.33,23.80,54.1
+2014/02/21 10:44:01,23.750,27.812,8.312,27.812,23.7,26.9,983.34,23.80,54.1
+2014/02/21 10:44:15,23.750,27.812,8.437,27.812,23.7,27.4,983.41,23.80,53.5
+2014/02/21 10:44:29,23.750,27.812,8.500,27.812,23.7,27.4,983.35,23.90,54.1
+2014/02/21 10:44:42,23.750,27.812,8.562,27.812,23.7,26.9,983.39,23.90,53.5
+2014/02/21 10:44:56,23.750,27.812,8.625,27.812,23.6,27.3,983.38,23.80,54.1
+2014/02/21 10:45:09,23.750,27.812,8.625,27.750,23.7,26.9,983.34,23.80,53.5
+2014/02/21 10:45:22,23.750,27.750,8.562,27.812,23.6,27.3,983.39,23.80,54.1
+2014/02/21 10:45:36,23.750,27.812,8.187,27.812,23.6,27.3,983.29,23.80,54.1
+2014/02/21 10:45:49,23.750,27.750,8.000,27.812,23.7,26.9,983.34,23.90,53.5
+2014/02/21 10:46:02,23.750,27.812,8.000,27.812,23.6,27.3,983.34,23.80,54.1
+2014/02/21 10:46:15,23.750,27.812,7.937,27.812,23.7,26.9,983.31,23.90,53.5
+2014/02/21 10:46:28,23.750,27.750,8.000,27.812,23.7,26.9,983.38,23.80,53.5
+2014/02/21 10:46:41,23.750,27.812,8.062,27.812,23.7,26.9,983.28,23.80,54.1
+2014/02/21 10:46:54,23.750,27.812,8.125,27.812,23.7,26.9,983.35,23.80,54.1
+2014/02/21 10:47:08,23.750,27.812,8.187,27.812,20.4,27.3,983.29,23.80,53.5
+2014/02/21 10:47:21,23.750,27.812,8.312,27.812,23.7,26.9,983.29,23.90,54.1
+2014/02/21 10:47:34,23.750,27.812,8.437,27.812,23.7,26.9,983.33,23.90,53.5
+2014/02/21 10:47:47,23.750,27.750,8.500,27.812,23.7,26.9,983.23,23.90,54.1
+2014/02/21 10:48:00,23.750,27.812,8.625,27.812,23.6,27.3,983.31,23.90,53.5
+2014/02/21 10:48:13,23.750,27.812,8.687,27.812,23.7,26.9,983.36,23.90,54.1
+2014/02/21 10:48:26,23.750,27.812,8.750,27.812,23.7,26.9,983.23,23.80,54.1
+2014/02/21 10:48:39,23.750,27.812,8.750,27.812,23.7,26.9,983.23,23.80,54.1
+2014/02/21 10:48:52,23.750,27.750,8.750,27.812,23.7,26.9,983.36,23.90,54.1
+2014/02/21 10:49:07,23.750,27.812,8.562,27.812,23.6,27.3,983.29,23.80,54.1
+2014/02/21 10:49:21,23.750,27.812,8.437,27.812,23.7,27.4,983.33,23.90,54.1
+2014/02/21 10:49:35,23.750,27.812,8.437,27.812,23.6,27.3,983.28,23.80,54.1
+2014/02/21 10:49:49,23.750,27.812,8.437,27.812,23.6,27.3,983.28,23.80,53.5
+2014/02/21 10:50:05,23.750,27.812,8.375,27.812,23.7,27.4,983.23,23.80,54.1
+2014/02/21 10:50:19,23.750,27.812,8.312,27.812,23.6,27.3,983.28,23.80,54.1
+2014/02/21 10:50:33,23.750,27.812,8.312,27.812,23.6,27.3,983.29,23.80,53.5
+2014/02/21 10:50:46,23.750,27.750,8.312,27.812,23.7,26.9,983.28,23.80,53.5
+2014/02/21 10:51:00,23.687,27.812,8.312,27.812,23.7,27.4,983.26,23.90,53.5
+2014/02/21 10:51:16,23.750,27.812,8.312,27.812,23.7,27.4,983.23,23.80,53.5
+2014/02/21 10:51:29,23.750,27.812,8.375,27.812,23.7,26.9,983.28,23.80,54.1
+2014/02/21 10:51:42,23.750,27.812,8.562,27.812,23.7,26.9,983.28,23.80,54.1
+2014/02/21 10:51:55,23.687,27.812,8.687,27.812,23.7,26.9,983.25,23.80,54.1
+2014/02/21 10:52:07,23.750,27.812,8.750,27.812,23.7,26.9,983.28,23.80,54.1
+2014/02/21 10:52:20,23.750,27.812,8.750,27.812,23.7,26.9,983.23,23.80,54.6
+2014/02/21 10:52:33,23.750,27.812,8.687,27.812,23.7,26.9,983.31,23.80,53.5
+2014/02/21 10:52:47,23.750,27.812,8.750,27.812,23.6,27.3,983.19,23.90,53.5
+2014/02/21 10:53:00,23.750,27.812,8.750,27.812,23.7,26.9,983.19,23.90,54.1
+2014/02/21 10:53:13,23.687,27.812,8.875,27.812,23.7,26.9,983.20,23.90,53.5
+2014/02/21 10:53:26,23.687,27.812,9.000,27.812,23.7,26.9,983.34,23.90,54.1
+2014/02/21 10:53:39,23.687,27.812,9.000,27.812,23.7,26.9,983.34,23.90,53.5
+2014/02/21 10:53:54,23.750,27.812,9.000,27.812,23.6,27.3,983.22,23.90,54.1
+2014/02/21 10:54:07,23.750,27.812,8.937,27.812,23.7,26.9,983.23,23.90,53.5
+2014/02/21 10:54:20,23.750,27.812,8.937,27.812,23.7,26.9,983.22,23.90,53.5
+2014/02/21 10:54:35,23.687,27.812,9.000,27.812,23.7,27.3,983.31,23.90,54.1
+2014/02/21 10:54:48,23.750,27.812,9.125,27.812,23.7,26.8,983.32,23.90,53.5
+2014/02/21 10:55:01,23.750,27.812,9.125,27.812,23.7,26.8,983.29,23.90,53.5
+2014/02/21 10:55:14,23.750,27.750,9.125,27.812,23.7,27.5,983.25,23.90,54.1
+2014/02/21 10:55:28,23.750,27.750,9.000,27.812,23.6,27.2,983.32,23.90,54.1
+2014/02/21 10:55:41,23.687,27.750,8.812,27.812,23.7,27.2,983.29,23.90,53.0
+2014/02/21 10:55:54,23.750,27.812,8.687,27.812,23.7,26.8,983.22,23.90,53.5
+2014/02/21 10:56:07,23.750,27.812,8.562,27.812,23.7,26.9,983.26,23.90,53.5
+2014/02/21 10:56:20,23.750,27.750,8.500,27.812,23.7,26.8,983.32,23.90,54.1
+2014/02/21 10:56:34,23.750,27.812,8.500,27.812,23.7,27.3,983.25,23.90,54.1
+2014/02/21 10:56:47,23.750,27.750,8.375,27.812,23.7,26.9,983.28,23.90,54.1
+2014/02/21 10:57:00,23.750,27.812,8.250,27.812,23.7,26.8,983.29,23.90,54.1
+2014/02/21 10:57:13,23.687,27.812,8.125,27.812,23.7,26.8,983.20,23.90,54.1
+2014/02/21 10:57:27,23.687,27.812,8.062,27.812,23.7,27.3,983.29,23.90,53.5
+2014/02/21 10:57:41,23.750,27.812,8.062,27.812,23.7,27.3,983.29,23.90,53.5
+2014/02/21 10:57:54,23.750,27.812,8.187,27.812,23.8,26.8,983.32,23.90,53.5
+2014/02/21 10:58:07,23.687,27.812,8.312,27.812,23.7,26.8,983.29,23.90,53.5
+2014/02/21 10:58:20,23.687,27.812,8.437,27.812,23.7,26.8,983.22,23.90,53.5
+2014/02/21 10:58:34,23.750,27.812,8.562,27.812,23.7,27.3,983.28,23.90,54.1
+2014/02/21 10:58:47,23.687,27.812,8.625,27.812,23.7,26.9,983.29,23.90,54.1
+2014/02/21 10:59:00,23.750,27.812,8.625,27.812,23.7,26.9,983.23,23.90,54.1
+2014/02/21 10:59:13,23.687,27.750,8.562,27.812,23.7,26.9,983.19,23.90,53.5
+2014/02/21 10:59:26,23.687,27.812,8.437,27.812,23.6,27.2,983.26,23.90,53.5
+2014/02/21 10:59:41,23.687,27.812,8.312,27.812,23.7,27.3,983.36,23.90,54.1
+2014/02/21 10:59:54,23.750,27.750,8.500,27.812,23.7,26.9,983.34,23.90,53.5
+2014/02/21 11:00:07,23.687,27.812,8.687,27.812,23.7,26.9,983.26,23.90,54.1
+2014/02/21 11:00:20,23.750,27.812,8.750,27.750,23.8,26.9,983.35,23.90,54.1
+2014/02/21 11:00:33,23.687,27.812,8.812,27.812,23.7,26.9,983.28,23.90,54.1
+2014/02/21 11:00:46,23.750,27.812,8.937,27.750,23.7,26.9,983.31,23.90,53.5
+2014/02/21 11:01:00,23.687,27.812,9.000,27.812,23.6,27.2,983.35,23.90,54.1
+2014/02/21 11:01:13,23.687,27.812,9.000,27.812,23.7,26.9,983.28,23.90,53.5
+2014/02/21 11:01:26,23.750,27.812,8.937,27.812,23.7,26.8,983.25,23.90,53.5
+2014/02/21 11:01:40,23.687,27.812,8.937,27.812,23.6,27.2,983.32,23.90,53.5
+2014/02/21 11:01:52,23.750,27.812,8.937,27.812,23.7,26.9,983.25,23.90,54.1
+2014/02/21 11:02:07,23.687,27.812,8.812,27.812,23.7,27.3,983.34,23.90,54.1
+2014/02/21 11:02:20,23.750,27.750,8.875,27.812,23.7,26.9,983.35,23.90,54.1
+2014/02/21 11:02:33,23.687,27.812,8.875,27.812,23.7,26.9,983.34,23.90,53.5
+2014/02/21 11:02:46,23.687,27.812,8.937,27.812,23.7,27.3,983.28,23.90,54.1
+2014/02/21 11:02:59,23.750,27.812,9.062,27.812,23.7,26.9,983.31,23.90,53.5
+2014/02/21 11:03:13,23.687,27.750,9.062,27.812,23.6,27.2,983.34,23.90,53.5
+2014/02/21 11:03:26,23.750,27.812,8.875,27.812,23.7,26.9,983.26,23.90,54.1
+2014/02/21 11:03:39,23.750,27.750,8.875,27.812,23.7,26.9,983.29,23.80,53.5
+2014/02/21 11:03:54,23.687,27.812,8.875,27.812,23.6,27.2,983.31,23.80,54.1
+2014/02/21 11:04:08,23.687,27.750,8.812,27.812,23.6,27.2,983.31,23.80,54.1
+2014/02/21 11:04:21,23.687,27.812,8.875,27.812,23.7,26.9,983.31,23.80,54.1
+2014/02/21 11:04:34,23.687,27.812,8.875,27.812,23.7,26.9,983.28,23.80,54.1
+2014/02/21 11:04:47,23.687,27.812,8.812,27.812,23.7,26.9,983.33,23.80,53.5
+2014/02/21 11:05:00,23.687,27.812,8.687,27.750,23.7,26.9,983.30,23.80,54.1
+2014/02/21 11:05:15,23.687,27.812,8.687,27.812,23.7,26.9,983.23,23.80,53.5
+2014/02/21 11:05:28,23.750,27.812,8.687,27.812,23.6,27.3,983.25,23.80,54.1
+2014/02/21 11:05:41,23.687,27.812,8.750,27.812,23.7,26.9,983.34,23.80,54.1
+2014/02/21 11:05:54,23.687,27.812,8.687,27.812,23.7,26.9,983.23,23.80,54.1
+2014/02/21 11:06:08,23.687,27.812,8.687,27.750,23.6,27.3,983.30,23.80,53.5
+2014/02/21 11:06:22,23.687,27.812,8.625,27.812,23.6,27.3,983.28,23.80,53.5
+2014/02/21 11:06:35,23.687,27.812,8.812,27.812,23.7,26.9,983.33,23.80,54.1
+2014/02/21 11:06:50,23.687,27.812,8.875,27.812,23.6,27.3,983.36,23.80,53.5
+2014/02/21 11:07:03,23.687,27.812,8.937,27.812,23.6,26.9,983.30,23.80,54.1
+2014/02/21 11:07:17,23.687,27.812,8.937,27.812,23.6,27.3,983.41,23.80,54.1
+2014/02/21 11:07:31,23.687,27.812,9.000,27.812,23.6,27.3,983.31,23.80,54.1
+2014/02/21 11:07:43,23.687,27.812,9.125,27.812,23.6,26.9,983.31,23.80,54.1
+2014/02/21 11:07:56,23.687,27.750,9.187,27.812,23.6,26.9,983.25,23.80,53.5
+2014/02/21 11:08:09,23.687,27.812,9.250,27.812,23.6,26.9,983.16,23.80,54.1
+2014/02/21 11:08:23,23.687,27.812,9.312,27.812,23.6,27.3,983.28,23.80,54.1
+2014/02/21 11:08:36,23.687,27.812,9.437,27.812,23.6,26.9,983.22,23.80,54.1
+2014/02/21 11:08:49,23.687,27.812,9.500,27.812,23.6,26.9,983.28,23.80,54.1
+2014/02/21 11:09:03,23.687,27.812,9.562,27.812,23.6,27.3,983.30,23.80,54.1
+2014/02/21 11:09:15,23.687,27.750,9.625,27.812,23.6,26.9,983.31,23.80,54.1
+2014/02/21 11:09:29,23.687,27.812,9.687,27.812,23.6,27.3,983.30,23.80,53.5
+2014/02/21 11:09:42,23.687,27.812,9.750,27.812,23.6,26.9,983.24,23.80,54.1
+2014/02/21 11:09:55,23.687,27.750,9.750,27.812,23.6,26.9,983.28,23.80,54.1
+2014/02/21 11:10:10,23.687,27.812,9.750,27.812,23.6,27.3,983.28,23.80,54.1
+2014/02/21 11:10:23,23.687,27.812,9.812,27.750,23.6,27.3,983.25,23.80,54.1
+2014/02/21 11:10:36,23.687,27.750,9.812,27.750,23.6,26.9,983.28,23.80,53.5
+2014/02/21 11:10:49,23.687,27.750,9.875,27.812,23.6,26.9,983.31,23.80,53.5
+2014/02/21 11:11:03,23.687,27.750,9.750,27.812,23.6,27.3,983.31,23.80,53.5
+2014/02/21 11:11:16,23.687,27.750,9.500,27.750,23.6,26.9,983.24,23.80,54.1
+2014/02/21 11:11:31,23.687,27.812,9.375,27.750,23.6,27.3,983.25,23.80,53.5
+2014/02/21 11:11:44,23.687,27.750,9.250,27.812,23.6,26.9,983.25,23.80,54.1
+2014/02/21 11:11:57,23.687,27.750,9.125,27.812,23.6,26.9,983.24,23.80,54.1
+2014/02/21 11:12:11,23.687,27.812,9.125,27.812,23.6,26.9,983.28,23.80,54.1
+2014/02/21 11:12:24,23.687,27.750,9.187,27.750,23.6,26.9,983.27,23.80,53.5
+2014/02/21 11:12:38,23.687,27.750,9.250,27.812,23.6,27.3,983.25,23.80,53.5
+2014/02/21 11:12:51,23.687,27.750,9.250,27.750,23.6,26.9,983.25,23.80,53.5
+2014/02/21 11:13:04,23.687,27.750,9.250,27.812,23.6,26.9,983.27,23.80,54.1
+2014/02/21 11:13:18,23.687,27.812,9.312,27.812,23.6,27.3,983.25,23.80,54.1
+2014/02/21 11:13:31,23.687,27.812,9.312,27.812,23.6,26.9,983.30,23.80,54.1
+2014/02/21 11:13:44,23.687,27.812,9.250,27.812,23.6,26.9,983.25,23.80,54.1
+2014/02/21 11:13:58,23.687,27.812,9.250,27.812,23.6,27.3,983.33,23.80,53.5
+2014/02/21 11:14:11,23.687,27.750,9.062,27.812,23.6,26.9,983.20,23.80,54.1
+2014/02/21 11:14:24,23.687,27.812,9.187,27.812,23.6,26.9,983.20,23.80,54.1
+2014/02/21 11:14:37,23.687,27.812,9.250,27.812,23.6,26.9,983.33,23.80,53.5
+2014/02/21 11:14:52,23.687,27.812,9.437,27.812,23.6,27.3,983.28,23.80,54.1
+2014/02/21 11:15:05,23.687,27.812,9.500,27.812,23.6,26.9,983.30,23.80,53.5
+2014/02/21 11:15:18,23.687,27.812,9.562,27.812,23.6,26.9,983.28,23.80,54.1
+2014/02/21 11:15:31,23.687,27.812,9.562,27.812,23.6,26.9,983.24,23.80,53.5
+2014/02/21 11:15:45,23.687,27.812,9.500,27.812,23.6,27.3,983.22,23.80,54.1
+2014/02/21 11:15:58,23.687,27.812,9.375,27.812,23.6,26.9,983.25,23.80,54.1
+2014/02/21 11:16:11,23.687,27.812,9.312,27.812,23.6,26.9,983.24,23.80,53.0
+2014/02/21 11:16:24,23.687,27.812,9.187,27.812,23.6,27.3,983.24,23.80,54.1
+2014/02/21 11:16:38,23.687,27.812,9.125,27.812,23.6,27.3,983.22,23.80,54.1
+2014/02/21 11:16:51,23.687,27.750,9.062,27.812,23.6,26.9,983.22,23.80,54.1
+2014/02/21 11:17:05,23.687,27.812,9.000,27.812,23.6,27.3,983.27,23.80,53.5
+2014/02/21 11:17:18,23.687,27.750,8.937,27.812,23.6,26.9,983.25,23.80,54.1
+2014/02/21 11:17:31,23.687,27.750,8.937,27.812,23.6,26.9,983.24,23.80,53.5
+2014/02/21 11:17:44,23.687,27.812,9.062,27.812,23.6,26.9,983.22,23.80,53.5
+2014/02/21 11:17:57,23.687,27.812,9.062,27.812,23.6,26.9,983.14,23.80,54.1
+2014/02/21 11:18:11,23.687,27.812,9.062,27.812,23.6,27.3,983.25,23.80,53.5
+2014/02/21 11:18:24,23.687,27.812,9.000,27.812,23.6,26.9,983.20,23.80,54.1
+2014/02/21 11:18:36,23.687,27.750,9.000,27.812,23.6,26.9,983.24,23.80,53.5
+2014/02/21 11:18:49,23.687,27.812,9.062,27.812,23.6,26.9,983.22,23.80,53.5
+2014/02/21 11:19:04,23.687,27.812,9.125,27.812,23.6,27.3,983.27,23.80,54.1
+2014/02/21 11:19:17,23.687,27.812,9.187,27.812,23.6,26.9,983.19,23.80,53.5
+2014/02/21 11:19:30,23.687,27.750,9.187,27.750,23.6,26.9,983.24,23.80,54.1
+2014/02/21 11:19:43,23.687,27.750,9.312,27.812,23.6,26.9,983.22,23.80,54.1
+2014/02/21 11:19:57,23.687,27.812,9.312,27.750,23.6,27.4,983.20,23.80,54.1
+2014/02/21 11:20:11,23.687,27.750,9.375,27.750,23.6,27.3,983.19,23.80,54.1
+2014/02/21 11:20:24,23.687,27.812,9.437,27.812,23.6,26.9,983.20,23.80,54.1
+2014/02/21 11:20:37,23.687,27.812,9.375,27.812,23.6,27.4,983.22,23.80,54.1
+2014/02/21 11:20:51,23.687,27.812,9.312,27.812,23.6,27.4,983.13,23.80,54.1
+2014/02/21 11:21:04,23.687,27.812,9.125,27.812,23.6,26.9,983.17,23.80,54.1
+2014/02/21 11:21:17,23.687,27.812,9.000,27.750,23.6,26.9,983.19,23.80,54.1
+2014/02/21 11:21:30,23.687,27.812,9.000,27.812,23.6,27.4,983.20,23.80,53.5
+2014/02/21 11:21:44,23.687,27.812,9.187,27.750,23.6,27.4,983.19,23.80,54.1
+2014/02/21 11:21:57,23.687,27.812,9.187,27.812,23.6,26.9,983.22,23.80,54.1
+2014/02/21 11:22:10,23.687,27.812,9.250,27.812,23.6,27.4,983.17,23.80,53.5
+2014/02/21 11:22:23,23.687,27.812,9.312,27.812,23.7,27.0,983.20,23.80,54.1
+2014/02/21 11:22:38,23.687,27.750,9.500,27.812,23.6,27.4,983.13,23.80,54.1
+2014/02/21 11:22:52,23.687,27.812,9.625,27.812,23.6,27.4,983.19,23.80,53.5
+2014/02/21 11:23:05,23.687,27.750,9.625,27.812,23.6,26.9,983.13,23.80,53.5
+2014/02/21 11:23:18,23.687,27.812,9.562,27.750,23.6,27.3,983.17,23.80,53.0
+2014/02/21 11:23:33,23.687,27.750,9.500,27.812,23.6,26.9,983.13,23.80,54.1
+2014/02/21 11:23:46,23.687,27.812,9.437,27.812,23.6,26.9,983.11,23.80,54.1
+2014/02/21 11:23:59,23.687,27.812,9.437,27.812,23.6,26.9,983.16,23.80,54.1
+2014/02/21 11:24:13,23.687,27.750,9.437,27.812,23.6,27.4,983.20,23.80,54.1
+2014/02/21 11:24:26,23.687,27.750,9.687,27.750,23.6,26.9,983.17,23.80,53.5
+2014/02/21 11:24:39,23.687,27.750,9.812,27.812,23.6,26.9,983.11,23.80,54.1
+2014/02/21 11:24:53,23.687,27.750,9.750,27.812,23.6,27.4,983.22,23.80,53.5
+2014/02/21 11:25:06,23.687,27.812,9.687,27.812,23.6,27.3,983.22,23.80,54.1
+2014/02/21 11:25:19,23.687,27.750,9.562,27.750,23.6,26.9,983.11,23.80,53.5
+2014/02/21 11:25:32,23.687,27.750,9.625,27.750,23.6,26.9,983.11,23.80,53.5
+2014/02/21 11:25:45,23.687,27.812,9.562,27.750,23.6,26.9,983.25,23.80,53.0
+2014/02/21 11:25:58,23.687,27.750,9.625,27.812,23.6,26.9,983.16,23.80,54.1
+2014/02/21 11:26:11,23.687,27.750,9.625,27.812,23.6,26.9,983.21,23.80,53.5
+2014/02/21 11:26:24,23.687,27.812,9.687,27.750,23.6,26.9,983.04,23.80,54.1
+2014/02/21 11:26:37,23.687,27.812,9.750,27.750,23.6,26.9,983.10,23.80,54.1
+2014/02/21 11:26:51,23.687,27.750,9.875,27.812,23.6,27.4,983.08,23.80,54.1
+2014/02/21 11:27:04,23.687,27.812,9.937,27.750,23.6,26.9,983.13,23.80,54.1
+2014/02/21 11:27:17,23.687,27.750,10.000,27.812,23.6,27.4,983.05,23.80,54.1
+2014/02/21 11:27:30,23.687,27.750,10.000,27.812,23.6,26.9,983.11,23.80,54.1
+2014/02/21 11:27:43,23.687,27.750,10.062,27.812,23.6,26.9,983.11,23.80,54.1
+2014/02/21 11:27:58,23.625,27.812,10.125,27.812,23.6,27.3,983.10,23.80,54.1
+2014/02/21 11:28:11,23.687,27.750,10.187,27.812,23.6,26.9,983.10,23.80,54.6
+2014/02/21 11:28:25,23.687,27.750,10.250,27.812,23.6,26.9,983.14,23.80,53.5
+2014/02/21 11:28:38,23.687,27.750,10.312,27.750,23.6,26.9,983.14,23.80,53.5
+2014/02/21 11:28:51,23.687,27.750,10.250,27.812,23.6,26.9,983.10,23.80,54.1
+2014/02/21 11:29:04,23.687,27.750,10.250,27.750,23.6,26.9,983.11,23.70,54.1
+2014/02/21 11:29:17,23.687,27.812,10.312,27.812,23.6,27.4,983.11,23.80,53.5
+2014/02/21 11:29:30,23.687,27.750,10.375,27.812,23.6,27.0,983.11,23.70,54.1
+2014/02/21 11:29:45,23.687,27.812,10.375,27.812,23.6,27.4,983.11,23.80,54.1
+2014/02/21 11:29:58,23.687,27.812,10.312,27.750,23.6,26.9,983.16,23.80,53.5
+2014/02/21 11:30:11,23.687,27.750,10.187,27.750,23.6,26.9,983.14,23.70,53.5
+2014/02/21 11:30:24,23.687,27.750,10.125,27.812,23.6,26.9,983.14,23.80,53.5
+2014/02/21 11:30:37,23.687,27.750,10.125,27.750,23.6,26.9,983.10,23.80,54.1
+2014/02/21 11:30:50,23.687,27.750,9.937,27.812,23.6,26.9,983.17,23.80,53.5
+2014/02/21 11:31:03,23.687,27.750,10.000,27.812,23.6,26.9,983.07,23.70,53.5
+2014/02/21 11:31:16,23.687,27.750,10.062,27.812,23.6,26.9,983.17,23.70,53.5
+2014/02/21 11:31:30,23.687,27.750,10.062,27.812,23.6,27.4,983.01,23.70,53.5
+2014/02/21 11:31:43,23.687,27.812,10.000,27.812,23.6,27.4,983.01,23.70,53.5
+2014/02/21 11:31:56,23.687,27.750,9.937,27.812,23.6,27.0,983.11,23.80,53.5
+2014/02/21 11:32:09,23.687,27.750,9.875,27.812,23.6,27.0,983.05,23.70,53.0
+2014/02/21 11:32:23,23.687,27.750,9.875,27.750,23.6,27.4,983.02,23.70,54.1
+2014/02/21 11:32:35,23.687,27.750,9.812,27.812,23.6,27.0,983.13,23.70,53.5
+2014/02/21 11:32:48,23.687,27.750,9.750,27.750,23.6,27.0,983.05,23.70,54.1
+2014/02/21 11:33:01,23.687,27.750,9.750,27.812,23.6,27.0,983.02,23.70,53.5
+2014/02/21 11:33:14,23.687,27.812,9.625,27.812,23.6,27.0,983.07,23.70,54.1
+2014/02/21 11:33:28,23.687,27.750,9.625,27.812,23.6,27.0,983.05,23.70,54.1
+2014/02/21 11:33:41,23.687,27.812,9.562,27.812,23.6,27.0,983.01,23.70,54.1
+2014/02/21 11:33:54,23.687,27.750,9.500,27.812,23.6,27.0,983.07,23.70,53.5
+2014/02/21 11:34:07,23.687,27.812,9.687,27.812,23.6,27.0,982.99,23.70,54.1
+2014/02/21 11:34:20,23.625,27.750,9.750,27.812,23.6,27.0,983.07,23.70,54.1
+2014/02/21 11:34:33,23.687,27.750,9.812,27.812,23.6,27.0,983.05,23.70,54.1
+2014/02/21 11:34:46,23.625,27.750,9.875,27.812,23.6,27.0,983.05,23.70,54.1
+2014/02/21 11:34:59,23.687,27.812,9.937,27.812,23.6,27.0,983.08,23.70,54.1
+2014/02/21 11:35:14,23.687,27.812,9.937,27.812,23.5,27.5,983.04,23.70,53.5
+2014/02/21 11:35:27,23.625,27.750,10.000,27.812,23.6,27.0,983.07,23.70,54.1
+2014/02/21 11:35:40,23.687,27.750,10.062,27.812,23.6,27.0,983.04,23.70,54.1
+2014/02/21 11:35:53,23.625,27.812,10.125,27.812,23.5,27.0,983.08,23.70,54.1
+2014/02/21 11:36:07,23.625,27.812,10.187,27.812,23.5,27.5,983.02,23.70,54.1
+2014/02/21 11:36:21,23.625,27.812,10.312,27.750,23.5,27.5,983.04,23.70,53.5
+2014/02/21 11:36:36,23.687,27.750,10.375,27.812,23.5,27.5,983.05,23.70,54.1
+2014/02/21 11:36:49,23.625,27.812,10.375,27.750,23.5,27.0,982.99,23.70,54.1
+2014/02/21 11:37:02,23.625,27.812,10.437,27.750,23.5,27.5,983.04,23.70,54.1
+2014/02/21 11:37:15,23.625,27.750,10.437,27.812,23.5,27.1,982.96,23.70,54.1
+2014/02/21 11:37:28,23.625,27.750,10.500,27.750,23.5,27.1,982.95,23.70,54.1
+2014/02/21 11:37:42,23.687,27.750,10.375,27.812,23.5,27.5,982.93,23.70,53.5
+2014/02/21 11:37:57,23.625,27.750,10.312,27.750,23.5,27.5,983.01,23.70,54.1
+2014/02/21 11:38:10,23.625,27.750,10.125,27.750,23.5,27.1,982.95,23.70,54.1
+2014/02/21 11:38:23,23.625,27.750,10.062,27.750,23.5,27.1,982.86,23.70,53.5
+2014/02/21 11:38:35,23.687,27.750,10.062,27.750,23.5,27.1,982.92,23.70,53.5
+2014/02/21 11:38:48,23.625,27.750,9.937,27.812,23.5,27.1,983.02,23.70,53.5
+2014/02/21 11:39:01,23.687,27.750,9.812,27.750,23.5,27.1,982.93,23.70,53.5
+2014/02/21 11:39:15,23.625,27.750,9.812,27.750,23.5,27.1,982.93,23.70,53.5
+2014/02/21 11:39:27,23.625,27.750,9.875,27.812,23.5,27.1,983.04,23.70,53.5
+2014/02/21 11:39:40,23.625,27.750,10.000,27.750,23.5,27.1,983.04,23.70,53.5
+2014/02/21 11:39:53,23.625,27.750,9.937,27.750,23.5,27.1,982.96,23.70,53.5
+2014/02/21 11:40:06,23.625,27.750,10.062,27.750,23.5,27.1,982.90,23.70,53.5
+2014/02/21 11:40:20,23.625,27.750,10.250,27.750,23.5,27.1,982.93,23.70,53.5
+2014/02/21 11:40:35,23.625,27.750,10.375,27.750,23.5,27.6,982.96,23.70,53.5
+2014/02/21 11:40:48,23.625,27.750,10.562,27.812,23.5,27.2,982.99,23.70,54.1
+2014/02/21 11:41:01,23.625,27.750,10.500,27.750,23.5,27.1,982.90,23.70,53.5
+2014/02/21 11:41:14,23.625,27.750,10.500,27.750,23.5,27.1,983.02,23.70,53.5
+2014/02/21 11:41:27,23.625,27.750,10.625,27.750,23.5,27.2,982.95,23.70,54.1
+2014/02/21 11:41:41,23.625,27.750,10.750,27.750,23.5,27.2,982.95,23.70,54.1
+2014/02/21 11:41:54,23.625,27.750,10.750,27.750,23.5,27.2,982.99,23.70,53.5
+2014/02/21 11:42:07,23.625,27.750,10.750,27.750,23.5,27.6,982.87,23.70,53.5
+2014/02/21 11:42:21,23.625,27.750,10.750,27.750,23.5,27.6,982.92,23.70,53.5
+2014/02/21 11:42:34,23.687,27.750,10.750,27.750,23.5,27.1,982.90,23.70,54.1
+2014/02/21 11:42:47,23.625,27.750,10.437,27.750,23.5,27.2,982.87,23.70,54.1
+2014/02/21 11:43:01,23.625,27.750,10.312,27.750,23.5,27.6,982.92,23.70,53.5
+2014/02/21 11:43:15,23.625,27.750,10.187,27.750,23.5,27.6,982.92,23.70,54.1
+2014/02/21 11:43:28,23.625,27.750,10.125,27.750,23.5,27.2,982.84,23.70,53.5
+2014/02/21 11:43:42,23.625,27.750,10.125,27.750,23.5,27.6,982.92,23.70,53.5
+2014/02/21 11:43:55,23.625,27.750,10.250,27.750,23.5,27.6,982.89,23.70,54.1
+2014/02/21 11:44:09,23.625,27.750,10.375,27.750,23.5,27.6,982.84,23.70,54.1
+2014/02/21 11:44:22,23.625,27.750,10.500,27.750,23.5,27.1,982.89,23.70,54.1
+2014/02/21 11:44:36,23.625,27.750,10.687,27.750,23.5,27.6,982.81,23.70,54.1
+2014/02/21 11:44:49,23.625,27.750,10.875,27.750,23.5,27.6,982.90,23.70,53.5
+2014/02/21 11:45:04,23.625,27.687,10.937,27.750,23.5,27.6,982.82,23.70,54.1
+2014/02/21 11:45:17,23.625,27.750,10.875,27.750,23.5,27.2,982.82,23.70,54.1
+2014/02/21 11:45:30,23.625,27.750,10.812,27.750,23.5,27.6,982.89,23.70,54.1
+2014/02/21 11:45:44,23.625,27.750,10.750,27.750,23.5,27.6,982.93,23.70,53.5
+2014/02/21 11:45:57,23.625,27.750,10.687,27.750,23.5,27.6,982.86,23.70,53.5
+2014/02/21 11:46:10,23.625,27.750,10.687,27.750,23.5,27.2,982.81,23.70,53.5
+2014/02/21 11:46:25,23.625,27.750,10.500,27.750,23.5,27.6,982.87,23.70,53.5
+2014/02/21 11:46:38,23.625,27.750,10.375,27.750,23.5,27.2,982.73,23.70,54.1
+2014/02/21 11:46:51,23.625,27.750,10.375,27.750,23.5,27.6,982.89,23.70,53.5
+2014/02/21 11:47:05,23.625,27.750,10.312,27.750,23.5,27.6,982.81,23.70,53.5
+2014/02/21 11:47:18,23.625,27.750,10.250,27.750,23.5,27.2,982.82,23.70,54.1
+2014/02/21 11:47:31,23.625,27.750,10.250,27.750,23.5,27.6,982.79,23.70,54.1
+2014/02/21 11:47:44,23.625,27.750,10.312,27.750,23.5,27.2,982.79,23.70,53.5
+2014/02/21 11:47:57,23.625,27.750,10.500,27.750,23.5,27.2,982.81,23.70,53.5
+2014/02/21 11:48:10,23.625,27.750,10.687,27.750,23.5,27.1,982.84,23.70,54.1
+2014/02/21 11:48:24,23.625,27.750,10.812,27.750,23.5,27.6,982.89,23.70,54.1
+2014/02/21 11:48:37,23.625,27.750,10.875,27.750,23.5,27.1,982.86,23.70,54.1
+2014/02/21 11:48:50,23.625,27.750,10.937,27.750,23.5,27.1,982.87,23.70,54.1
+2014/02/21 11:49:03,23.625,27.750,11.062,27.750,23.5,27.2,982.86,23.70,53.5
+2014/02/21 11:49:16,23.625,27.750,11.125,27.750,23.5,27.1,982.81,23.70,53.5
+2014/02/21 11:49:29,23.625,27.750,11.187,27.750,23.5,27.6,982.84,23.70,53.5
+2014/02/21 11:49:42,23.625,27.750,11.250,27.750,23.5,27.2,982.84,23.70,53.5
+2014/02/21 11:49:55,23.625,27.750,11.312,27.750,23.5,27.2,982.87,23.70,53.5
+2014/02/21 11:50:08,23.625,27.750,11.312,27.750,23.5,27.2,982.81,23.70,54.1
+2014/02/21 11:50:21,23.625,27.750,11.250,27.750,23.5,27.2,982.78,23.70,53.5
+2014/02/21 11:50:35,23.625,27.687,11.312,27.750,23.5,27.6,982.87,23.70,53.5
+2014/02/21 11:50:48,23.625,27.750,11.062,27.750,23.5,27.2,982.71,23.70,53.5
+2014/02/21 11:51:01,23.625,27.750,10.875,27.750,23.5,27.2,982.86,23.70,53.5
+2014/02/21 11:51:15,23.625,27.687,10.687,27.750,23.5,27.6,982.82,23.70,53.0
+2014/02/21 11:51:28,23.625,27.750,10.562,27.750,23.5,27.2,982.79,23.70,54.1
+2014/02/21 11:51:42,23.625,27.750,10.562,27.750,23.5,27.7,982.84,23.70,53.0
+2014/02/21 11:51:55,23.625,27.750,10.437,27.750,23.5,27.2,982.84,23.70,53.5
+2014/02/21 11:52:08,23.625,27.750,10.312,27.750,23.5,27.2,982.81,23.70,54.1
+2014/02/21 11:52:21,23.625,27.750,10.250,27.750,23.5,27.2,982.82,23.70,53.0
+2014/02/21 11:52:34,23.625,27.750,10.125,27.750,23.5,27.2,982.81,23.70,53.5
+2014/02/21 11:52:47,23.625,27.750,10.312,27.750,23.5,27.2,982.79,23.70,53.5
+2014/02/21 11:53:00,23.625,27.750,10.312,27.687,23.5,27.2,982.86,23.70,53.5
+2014/02/21 11:53:13,23.625,27.750,10.375,27.750,23.5,27.2,982.73,23.70,54.1
+2014/02/21 11:53:26,23.562,27.750,10.437,27.750,23.5,27.2,982.89,23.70,54.1
+2014/02/21 11:53:39,23.625,27.687,10.562,27.750,23.5,27.2,982.78,23.70,54.1
+2014/02/21 11:53:52,23.625,27.750,10.687,27.750,23.5,27.2,982.65,23.70,54.1
+2014/02/21 11:54:05,23.625,27.750,10.812,27.750,23.5,27.6,982.78,23.70,54.6
+2014/02/21 11:54:18,23.625,27.750,10.875,27.750,23.5,27.2,982.78,23.70,53.5
+2014/02/21 11:54:31,23.625,27.750,11.000,27.750,23.5,27.2,982.73,23.70,54.1
+2014/02/21 11:54:44,23.625,27.750,11.000,27.750,23.5,27.2,982.78,23.70,53.5
+2014/02/21 11:54:57,23.625,27.750,11.062,27.750,23.5,27.2,982.78,23.70,53.0
+2014/02/21 11:55:11,23.562,27.687,11.000,27.750,23.5,27.6,982.81,23.70,54.1
+2014/02/21 11:55:24,23.625,27.750,10.875,27.750,23.5,27.2,982.86,23.60,54.1
+2014/02/21 11:55:37,23.562,27.750,10.687,27.750,23.5,27.2,982.87,23.70,54.1
+2014/02/21 11:55:50,23.562,27.750,10.750,27.750,23.4,27.2,982.83,23.60,53.0
+2014/02/21 11:56:03,23.625,27.750,10.875,27.750,23.5,27.2,982.73,23.60,54.1
+2014/02/21 11:56:16,23.562,27.750,10.937,27.750,23.5,27.2,982.78,23.60,53.0
+2014/02/21 11:56:30,23.625,27.750,11.000,27.750,23.5,27.7,982.74,23.60,53.5
+2014/02/21 11:56:43,23.625,27.750,10.937,27.750,23.4,27.2,982.73,23.60,53.0
+2014/02/21 11:56:56,23.562,27.750,10.937,27.750,23.5,27.2,982.78,23.60,53.5
+2014/02/21 11:57:09,23.625,27.687,11.062,27.750,23.5,27.2,982.74,23.60,54.1
+2014/02/21 11:57:22,23.625,27.750,11.187,27.750,23.4,27.2,982.67,23.60,54.1
+2014/02/21 11:57:37,23.625,27.750,11.312,27.750,23.4,27.7,982.80,23.60,54.1
+2014/02/21 11:57:50,23.625,27.750,11.437,27.750,23.5,27.3,982.80,23.60,53.5
+2014/02/21 11:58:03,23.562,27.750,11.437,27.750,23.4,27.2,982.59,23.60,54.1
+2014/02/21 11:58:16,23.562,27.750,11.312,27.750,23.4,27.2,982.75,23.60,53.5
+2014/02/21 11:58:30,23.562,27.750,11.312,27.750,23.4,27.7,982.58,23.60,54.1
+2014/02/21 11:58:43,23.562,27.750,11.375,27.750,23.4,27.2,982.61,23.60,54.1
+2014/02/21 11:58:56,23.562,27.687,11.250,27.750,23.4,27.2,982.59,23.60,54.1
+2014/02/21 11:59:09,23.562,27.687,11.000,27.750,23.4,27.2,982.70,23.60,54.1
+2014/02/21 11:59:22,23.562,27.687,10.875,27.687,23.4,27.2,982.64,23.60,53.5
+2014/02/21 11:59:35,23.562,27.750,10.812,27.750,23.4,27.2,982.67,23.60,53.5
+2014/02/21 11:59:48,23.562,27.750,10.812,27.750,23.4,27.2,982.58,23.60,53.5
+2014/02/21 12:00:01,23.562,27.750,10.750,27.687,23.4,27.7,982.72,23.60,54.1
+2014/02/21 12:00:14,23.562,27.687,10.812,27.687,23.4,27.3,982.64,23.60,53.5
+2014/02/21 12:00:27,23.562,27.687,10.875,27.687,23.4,27.3,982.64,23.60,53.5
+2014/02/21 12:00:41,23.562,27.687,10.937,27.750,23.4,27.8,982.61,23.60,54.1
+2014/02/21 12:00:54,23.562,27.687,10.875,27.750,23.4,27.3,982.64,23.60,54.1
+2014/02/21 12:01:07,23.562,27.687,10.875,27.687,23.4,27.2,982.70,23.60,54.1
+2014/02/21 12:01:22,23.562,27.687,11.062,27.750,23.4,27.2,982.67,23.60,53.5
+2014/02/21 12:01:37,23.562,27.687,11.125,27.687,23.4,27.7,982.58,23.60,54.1
+2014/02/21 12:01:50,23.562,27.687,11.250,27.687,23.4,27.3,982.55,23.60,53.5
+2014/02/21 12:02:03,23.562,27.687,11.375,27.687,23.4,27.7,982.65,23.60,53.5
+2014/02/21 12:02:16,23.562,27.687,11.500,27.750,23.4,27.3,982.62,23.60,54.1
+2014/02/21 12:02:29,23.562,27.687,11.625,27.750,23.4,27.3,982.65,23.60,53.5
+2014/02/21 12:02:43,23.562,27.750,11.687,27.687,23.4,27.7,982.56,23.60,54.1
+2014/02/21 12:02:58,23.562,27.687,11.812,27.687,23.4,27.7,982.55,23.60,53.5
+2014/02/21 12:03:11,23.562,27.687,11.937,27.687,23.4,27.3,982.62,23.60,54.1
+2014/02/21 12:03:24,23.562,27.687,12.062,27.687,23.4,27.7,982.62,23.60,53.0
+2014/02/21 12:03:37,23.562,27.687,12.187,27.687,23.4,27.2,982.56,23.60,53.5
+2014/02/21 12:03:50,23.562,27.687,12.000,27.687,23.4,27.2,982.65,23.60,53.5
+2014/02/21 12:04:03,23.562,27.687,11.875,27.687,23.4,27.2,982.59,23.60,54.1
+2014/02/21 12:04:16,23.562,27.687,11.875,27.687,23.4,27.2,982.56,23.60,54.1
+2014/02/21 12:04:30,23.562,27.687,11.937,27.687,23.4,27.7,982.53,23.60,54.1
+2014/02/21 12:04:44,23.562,27.687,11.812,27.687,23.4,27.7,982.58,23.60,54.6
+2014/02/21 12:04:58,23.562,27.687,11.312,27.687,23.4,27.7,982.65,23.60,53.5
+2014/02/21 12:05:13,23.562,27.687,11.062,27.687,23.4,27.7,982.59,23.60,54.1
+2014/02/21 12:05:27,23.562,27.687,11.000,27.687,23.4,27.6,982.58,23.60,54.1
+2014/02/21 12:05:40,23.562,27.687,10.937,27.687,23.4,27.2,982.61,23.60,53.5
+2014/02/21 12:05:53,23.562,27.687,10.875,27.687,23.4,27.2,982.62,23.60,54.1
+2014/02/21 12:06:06,23.562,27.687,10.750,27.687,23.4,27.2,982.56,23.60,54.1
+2014/02/21 12:06:19,23.562,27.687,10.687,27.687,23.4,27.2,982.53,23.60,54.1
+2014/02/21 12:06:32,23.562,27.687,10.750,27.687,23.4,27.2,982.55,23.60,53.5
+2014/02/21 12:06:45,23.562,27.687,10.812,27.687,23.4,27.2,982.59,23.60,53.5
+2014/02/21 12:06:58,23.562,27.687,11.062,27.687,23.4,27.2,982.55,23.60,54.1
+2014/02/21 12:07:11,23.562,27.687,11.187,27.687,23.4,27.6,982.58,23.60,54.1
+2014/02/21 12:07:25,23.562,27.687,11.500,27.687,23.4,27.7,982.55,23.60,53.5
+2014/02/21 12:07:38,23.562,27.687,11.625,27.687,23.4,27.2,982.53,23.60,54.1
+2014/02/21 12:07:51,23.562,27.687,11.562,27.687,23.4,27.2,982.62,23.60,53.5
+2014/02/21 12:08:04,23.562,27.687,11.437,27.687,23.4,27.7,982.56,23.60,53.5
+2014/02/21 12:08:17,23.562,27.687,11.375,27.687,23.4,27.2,982.50,23.60,53.5
+2014/02/21 12:08:30,23.562,27.687,11.437,27.687,23.4,27.2,982.61,23.60,53.5
+2014/02/21 12:08:43,23.562,27.687,11.500,27.687,23.4,27.2,982.52,23.60,54.1
+2014/02/21 12:08:56,23.562,27.687,11.687,27.687,23.4,27.2,982.55,23.60,54.1
+2014/02/21 12:09:09,23.562,27.687,11.812,27.687,23.4,27.2,982.49,23.60,54.1
+2014/02/21 12:09:22,23.562,27.687,11.937,27.687,23.4,27.2,982.53,23.60,53.5
+2014/02/21 12:09:36,23.562,27.687,12.062,27.687,23.4,27.2,982.53,23.60,53.5
+2014/02/21 12:09:49,23.562,27.687,11.937,27.687,23.4,27.2,982.55,23.60,53.5
+2014/02/21 12:10:03,23.562,27.687,11.937,27.687,23.4,27.2,982.58,23.60,54.1
+2014/02/21 12:10:16,23.562,27.687,11.937,27.687,23.4,27.3,982.53,23.60,54.1
+2014/02/21 12:10:29,23.562,27.687,11.750,27.687,23.4,27.2,982.49,23.60,53.0
+2014/02/21 12:10:41,23.562,27.687,11.687,27.687,23.4,27.2,982.56,23.60,54.1
+2014/02/21 12:10:55,23.562,27.687,11.812,27.687,23.4,27.3,982.47,23.60,54.1
+2014/02/21 12:11:08,23.562,27.687,11.875,27.687,23.4,27.2,982.55,23.60,53.0
+2014/02/21 12:11:22,23.562,27.687,11.687,27.687,23.4,27.7,982.56,23.60,53.5
+2014/02/21 12:11:35,23.562,27.687,11.625,27.687,23.4,27.3,982.47,23.60,54.1
+2014/02/21 12:11:48,23.562,27.687,11.562,27.687,23.4,27.3,982.49,23.60,54.1
+2014/02/21 12:12:01,23.562,27.687,11.875,27.687,23.4,27.3,982.49,23.60,53.0
+2014/02/21 12:12:14,23.562,27.687,11.937,27.687,23.4,27.3,982.42,23.60,54.1
+2014/02/21 12:12:27,23.562,27.687,11.875,27.687,23.4,27.3,982.49,23.60,54.1
+2014/02/21 12:12:40,23.562,27.687,12.000,27.687,23.4,27.3,982.41,23.60,54.6
+2014/02/21 12:12:52,23.562,27.687,12.187,27.687,23.4,27.3,982.44,23.60,54.1
+2014/02/21 12:13:06,23.562,27.687,12.125,27.687,23.4,27.7,982.42,23.60,53.5
+2014/02/21 12:13:19,23.562,27.687,12.187,27.687,23.4,27.3,982.39,23.60,53.0
+2014/02/21 12:13:33,23.562,27.687,12.250,27.687,23.4,27.7,982.41,23.60,53.5
+2014/02/21 12:13:46,23.562,27.687,12.250,27.687,23.4,27.3,982.42,23.60,53.5
+2014/02/21 12:13:59,23.562,27.687,12.375,27.687,23.4,27.3,982.42,23.60,53.0
+2014/02/21 12:14:12,23.562,27.625,12.312,27.687,23.4,27.3,982.42,23.60,54.1
+2014/02/21 12:14:26,23.562,27.687,12.312,27.687,23.4,27.7,982.42,23.60,53.0
+2014/02/21 12:14:39,23.562,27.687,12.312,27.687,23.4,27.3,982.39,23.60,53.0
+2014/02/21 12:14:52,23.562,27.687,12.500,27.687,23.4,27.3,982.41,23.60,54.1
+2014/02/21 12:15:05,23.562,27.687,12.687,27.687,23.4,27.3,982.47,23.60,53.0
+2014/02/21 12:15:18,23.562,27.687,12.937,27.687,23.4,27.7,982.33,23.60,53.5
+2014/02/21 12:15:33,23.562,27.687,13.125,27.687,23.4,27.8,982.33,23.60,54.1
+2014/02/21 12:15:46,23.562,27.687,13.125,27.687,23.4,27.7,982.42,23.60,54.1
+2014/02/21 12:16:01,23.562,27.687,13.250,27.687,23.4,27.7,982.39,23.60,53.5
+2014/02/21 12:16:15,23.562,27.687,13.125,27.687,23.4,27.7,982.33,23.60,54.1
+2014/02/21 12:16:28,23.562,27.687,13.312,27.687,23.4,27.7,982.41,23.60,53.0
+2014/02/21 12:16:41,23.562,27.687,13.187,27.687,23.4,27.3,982.41,23.60,53.5
+2014/02/21 12:16:54,23.562,27.687,13.500,27.687,23.4,27.3,982.36,23.60,54.1
+2014/02/21 12:17:07,23.562,27.625,13.687,27.687,23.4,27.3,982.41,23.60,53.5
+2014/02/21 12:17:20,23.562,27.687,13.812,27.687,23.4,27.3,982.42,23.60,54.1
+2014/02/21 12:17:35,23.562,27.687,13.625,27.687,23.4,27.7,982.41,23.60,54.1
+2014/02/21 12:17:48,23.562,27.687,13.250,27.687,23.4,27.3,982.39,23.60,53.5
+2014/02/21 12:18:01,23.562,27.687,13.062,27.687,23.4,27.8,982.32,23.60,53.5
+2014/02/21 12:18:14,23.562,27.625,12.937,27.687,23.4,27.3,982.21,23.60,53.0
+2014/02/21 12:18:27,23.562,27.687,13.062,27.687,23.4,27.3,982.36,23.60,54.1
+2014/02/21 12:18:40,23.562,27.687,13.187,27.687,23.4,27.3,982.30,23.60,53.0
+2014/02/21 12:18:53,23.562,27.625,13.250,27.687,23.4,27.3,982.41,23.60,53.5
+2014/02/21 12:19:06,23.562,27.625,13.312,27.625,23.4,27.7,982.29,23.60,54.1
+2014/02/21 12:19:19,23.562,27.687,13.375,27.687,23.5,27.3,982.36,23.60,54.1
+2014/02/21 12:19:32,23.562,27.687,13.187,27.687,23.4,27.3,982.33,23.60,53.5
+2014/02/21 12:19:45,23.562,27.687,13.250,27.687,23.4,27.3,982.21,23.60,53.0
+2014/02/21 12:20:00,23.562,27.687,13.312,27.687,23.4,27.7,982.41,23.60,53.0
+2014/02/21 12:20:15,23.562,27.687,13.312,27.687,23.4,27.7,982.25,23.60,53.5
+2014/02/21 12:20:28,23.562,27.687,13.250,27.687,23.4,27.3,982.33,23.60,54.1
+2014/02/21 12:20:42,23.562,27.687,13.187,27.687,23.4,27.7,982.33,23.60,54.1
+2014/02/21 12:20:57,23.562,27.687,13.187,27.687,23.4,27.7,982.27,23.60,54.1
+2014/02/21 12:21:11,23.562,27.687,13.000,27.687,23.4,27.7,982.29,23.60,53.0
+2014/02/21 12:21:23,23.562,27.687,12.812,27.687,23.4,27.2,982.32,23.60,53.5
+2014/02/21 12:21:36,23.562,27.687,12.750,27.687,23.4,27.3,982.25,23.60,53.5
+2014/02/21 12:21:49,23.562,27.687,12.812,27.687,23.4,27.3,982.33,23.60,53.5
+2014/02/21 12:22:02,23.562,27.625,12.875,27.687,23.4,27.3,982.35,23.60,53.5
+2014/02/21 12:22:15,23.562,27.687,12.812,27.687,23.4,27.3,982.30,23.60,53.5
+2014/02/21 12:22:28,23.562,27.687,12.687,27.687,23.4,27.3,982.24,23.60,53.5
+2014/02/21 12:22:41,23.562,27.687,12.750,27.687,23.4,27.3,982.30,23.60,54.1
+2014/02/21 12:22:54,23.562,27.687,12.687,27.687,23.4,27.3,982.30,23.60,53.5
+2014/02/21 12:23:07,23.562,27.687,12.750,27.687,23.4,27.3,982.25,23.60,53.5
+2014/02/21 12:23:20,23.562,27.687,12.875,27.687,23.4,27.4,982.27,23.60,53.5
+2014/02/21 12:23:33,23.500,27.687,13.000,27.687,23.4,27.4,982.21,23.60,53.5
+2014/02/21 12:23:46,23.500,27.625,12.937,27.687,23.4,27.4,982.27,23.60,53.5
+2014/02/21 12:24:00,23.562,27.687,12.625,27.687,23.4,27.8,982.30,23.60,53.0
+2014/02/21 12:24:13,23.562,27.625,12.437,27.687,23.4,27.4,982.21,23.60,53.5
+2014/02/21 12:24:26,23.562,27.687,12.500,27.687,23.4,27.3,982.21,23.60,54.1
+2014/02/21 12:24:40,23.562,27.625,12.687,27.687,23.4,27.8,982.16,23.60,54.1
+2014/02/21 12:24:53,23.562,27.687,12.937,27.687,23.4,27.4,982.21,23.60,54.1
+2014/02/21 12:25:06,23.562,27.687,12.750,27.687,23.4,27.3,982.32,23.60,53.5
+2014/02/21 12:25:19,23.562,27.687,12.562,27.687,23.4,27.4,982.22,23.60,53.5
+2014/02/21 12:25:32,23.562,27.687,12.562,27.687,23.4,27.3,982.19,23.60,53.5
+2014/02/21 12:25:45,23.562,27.687,12.562,27.687,23.4,27.4,982.22,23.60,53.5
+2014/02/21 12:26:00,23.562,27.687,12.875,27.625,23.4,27.8,982.18,23.60,53.5
+2014/02/21 12:26:13,23.562,27.625,13.000,27.625,23.4,27.8,982.16,23.60,54.1
+2014/02/21 12:26:27,23.562,27.687,13.312,27.687,23.4,27.8,982.16,23.60,54.1
+2014/02/21 12:26:40,23.562,27.687,13.437,27.687,23.4,27.4,982.16,23.60,53.5
+2014/02/21 12:26:53,23.562,27.625,13.437,27.687,23.4,27.3,982.22,23.60,53.5
+2014/02/21 12:27:07,23.562,27.625,13.562,27.687,23.4,27.8,982.12,23.60,53.0
+2014/02/21 12:27:22,23.562,27.625,13.687,27.687,23.4,27.8,982.25,23.60,53.5
+2014/02/21 12:27:36,23.562,27.625,14.125,27.687,23.4,27.8,982.13,23.60,53.5
+2014/02/21 12:27:49,23.562,27.687,14.687,27.687,23.4,27.4,982.24,23.60,53.0
+2014/02/21 12:28:02,23.562,27.625,15.187,27.625,23.4,27.8,982.09,23.60,53.0
+2014/02/21 12:28:15,23.562,27.687,15.875,27.687,23.4,27.3,982.10,23.60,53.0
+2014/02/21 12:28:28,23.562,27.625,16.437,27.625,23.4,27.3,982.16,23.60,54.1
+2014/02/21 12:28:44,23.562,27.687,16.687,27.625,23.4,27.8,982.16,23.60,53.0
+2014/02/21 12:28:58,23.562,27.625,16.437,27.625,23.4,27.8,982.12,23.60,53.5
+2014/02/21 12:29:13,23.562,27.687,15.812,27.625,23.4,27.8,982.13,23.60,53.5
+2014/02/21 12:29:26,23.562,27.625,15.437,27.687,23.4,27.4,982.10,23.60,54.1
+2014/02/21 12:29:39,23.500,27.625,15.500,27.687,23.4,27.3,982.15,23.60,53.5
+2014/02/21 12:29:52,23.562,27.625,15.625,27.687,23.4,27.3,982.12,23.60,53.5
+2014/02/21 12:30:05,23.562,27.625,15.375,27.687,23.4,27.4,982.03,23.60,53.5
+2014/02/21 12:30:18,23.562,27.625,15.500,27.687,23.4,27.8,982.07,23.60,53.5
+2014/02/21 12:30:31,23.562,27.687,16.062,27.687,23.4,27.4,982.09,23.60,53.5
+2014/02/21 12:30:44,23.562,27.625,16.375,27.625,23.4,27.4,982.03,23.60,54.1
+2014/02/21 12:30:57,23.562,27.687,16.875,27.625,23.4,27.3,982.07,23.60,54.1
+2014/02/21 12:31:10,23.562,27.687,17.250,27.687,23.4,27.4,982.04,23.60,53.5
+2014/02/21 12:31:23,23.562,27.687,17.250,27.625,23.4,27.4,982.04,23.60,53.5
+2014/02/21 12:31:36,23.562,27.625,17.312,27.625,23.4,27.8,982.13,23.60,54.1
+2014/02/21 12:31:50,23.562,27.687,17.062,27.687,23.4,27.8,982.10,23.60,53.5
+2014/02/21 12:32:04,23.562,27.625,17.125,27.625,23.4,27.8,982.13,23.60,53.5
+2014/02/21 12:32:17,23.562,27.625,16.437,27.625,23.4,27.8,982.12,23.60,53.5
+2014/02/21 12:32:30,23.562,27.625,16.000,27.687,23.4,27.3,982.07,23.60,54.1
+2014/02/21 12:32:43,23.562,27.687,15.937,27.687,23.4,27.4,982.21,23.60,53.5
+2014/02/21 12:32:56,23.562,27.687,15.437,27.687,23.4,27.3,982.10,23.60,54.1
+2014/02/21 12:33:09,23.562,27.625,15.250,27.625,23.4,27.4,982.04,23.60,54.1
+2014/02/21 12:33:22,23.562,27.625,15.437,27.687,23.4,27.4,982.02,23.60,54.1
+2014/02/21 12:33:35,23.562,27.687,15.437,27.687,23.4,27.4,982.04,23.60,54.1
+2014/02/21 12:33:48,23.562,27.687,15.312,27.687,23.4,27.4,982.02,23.60,53.5
+2014/02/21 12:34:01,23.562,27.687,15.500,27.687,23.4,27.4,981.99,23.60,54.1
+2014/02/21 12:34:14,23.562,27.687,15.375,27.687,23.4,27.4,982.13,23.60,53.5
+2014/02/21 12:34:27,23.562,27.625,15.625,27.687,23.4,27.8,981.98,23.60,53.5
+2014/02/21 12:34:40,23.562,27.687,15.812,27.687,23.4,27.4,981.93,23.60,54.1
+2014/02/21 12:34:53,23.562,27.687,15.500,27.687,23.5,27.5,981.96,23.60,54.1
+2014/02/21 12:35:06,23.562,27.687,15.500,27.687,23.4,27.4,982.01,23.60,53.5
+2014/02/21 12:35:21,23.562,27.687,15.875,27.687,23.4,27.8,982.01,23.60,54.1
+2014/02/21 12:35:34,23.562,27.687,16.000,27.687,23.4,27.4,981.95,23.60,53.5
+2014/02/21 12:35:46,23.562,27.687,16.250,27.687,23.4,27.4,981.87,23.60,53.5
+2014/02/21 12:35:59,23.562,27.687,16.875,27.687,23.4,27.4,981.96,23.60,53.5
+2014/02/21 12:36:12,23.562,27.687,17.125,27.687,23.4,27.4,981.93,23.60,53.5
+2014/02/21 12:36:27,23.562,27.625,17.125,27.625,23.4,27.8,981.89,23.60,53.5
+2014/02/21 12:36:40,23.562,27.687,17.500,27.687,23.4,27.4,981.89,23.60,54.1
+2014/02/21 12:36:53,23.562,27.625,17.625,27.687,23.4,27.4,981.82,23.60,54.1
+2014/02/21 12:37:07,23.562,27.687,16.875,27.687,23.4,27.3,981.96,23.60,53.5
+2014/02/21 12:37:20,23.562,27.687,16.312,27.687,23.4,27.4,981.86,23.60,53.0
+2014/02/21 12:37:33,23.562,27.687,15.937,27.687,23.4,27.4,981.92,23.60,53.5
+2014/02/21 12:37:46,23.562,27.687,16.000,27.687,23.4,27.8,981.86,23.60,53.5
+2014/02/21 12:38:00,23.562,27.687,16.000,27.687,23.4,27.8,981.82,23.60,54.1
+2014/02/21 12:38:13,23.500,27.687,16.062,27.687,23.4,27.4,981.87,23.60,54.1
+2014/02/21 12:38:26,23.562,27.687,15.875,27.687,23.4,27.4,981.82,23.60,54.1
+2014/02/21 12:38:39,23.562,27.687,15.812,27.687,23.4,27.4,981.84,23.60,53.5
+2014/02/21 12:38:52,23.562,27.687,15.750,27.687,23.4,27.4,981.82,23.60,53.5
+2014/02/21 12:39:05,23.562,27.687,15.750,27.687,23.4,27.8,981.82,23.60,54.1
+2014/02/21 12:39:18,23.500,27.687,15.625,27.687,23.4,27.4,981.89,23.60,54.1
+2014/02/21 12:39:32,23.562,27.687,15.812,27.687,23.4,27.9,981.79,23.60,54.1
+2014/02/21 12:39:45,23.500,27.687,15.812,27.687,23.4,27.4,981.84,23.60,54.1
+2014/02/21 12:39:59,23.562,27.687,15.562,27.687,23.4,27.8,981.82,23.60,54.1
+2014/02/21 12:40:11,23.562,27.625,16.000,27.687,23.4,27.4,981.87,23.60,53.0
+2014/02/21 12:40:25,23.562,27.687,16.187,27.687,23.4,27.9,981.78,23.60,53.5
+2014/02/21 12:40:38,23.562,27.687,15.812,27.687,23.4,27.5,981.81,23.60,54.1
+2014/02/21 12:40:52,23.562,27.625,15.812,27.687,23.4,27.9,981.84,23.60,53.0
+2014/02/21 12:41:05,23.562,27.687,16.000,27.687,23.4,27.9,981.79,23.60,53.5
+2014/02/21 12:41:18,23.500,27.625,16.312,27.687,23.4,27.5,981.81,23.60,53.0
+2014/02/21 12:41:31,23.500,27.687,16.500,27.687,23.4,27.5,981.84,23.60,53.0
+2014/02/21 12:41:46,23.562,27.687,16.375,27.687,23.4,27.9,981.81,23.60,53.5
+2014/02/21 12:41:59,23.562,27.687,16.562,27.687,23.4,27.9,981.73,23.60,54.1
+2014/02/21 12:42:13,23.562,27.625,16.687,27.687,23.4,27.9,981.72,23.60,53.5
+2014/02/21 12:42:26,23.562,27.687,17.000,27.687,23.4,27.9,981.73,23.60,53.5
+2014/02/21 12:42:40,23.562,27.687,17.437,27.687,23.4,27.9,981.84,23.60,53.5
+2014/02/21 12:42:53,23.562,27.687,17.750,27.687,23.4,27.5,981.75,23.60,53.0
+2014/02/21 12:43:06,23.562,27.687,17.875,27.687,23.4,27.4,981.76,23.60,54.1
+2014/02/21 12:43:19,23.562,27.625,17.812,27.687,23.4,27.5,981.79,23.60,53.0
+2014/02/21 12:43:32,23.562,27.625,18.000,27.687,23.4,28.1,981.75,23.60,53.0
+2014/02/21 12:43:45,23.562,27.687,18.187,27.687,23.4,27.5,981.79,23.60,53.5
+2014/02/21 12:43:59,23.500,27.687,18.312,27.687,23.4,27.9,981.75,23.60,53.5
+2014/02/21 12:44:13,23.562,27.687,18.000,27.687,23.4,27.9,981.82,23.60,54.1
+2014/02/21 12:44:26,23.562,27.687,18.375,27.687,23.4,27.5,981.78,23.60,53.5
+2014/02/21 12:44:39,23.562,27.687,18.687,27.687,23.4,27.5,981.72,23.60,53.0
+2014/02/21 12:44:52,23.562,27.687,18.812,27.687,23.4,27.9,981.78,23.60,53.0
+2014/02/21 12:45:05,23.562,27.687,17.937,27.687,23.4,27.5,981.79,23.60,54.1
+2014/02/21 12:45:19,23.562,27.625,16.687,27.687,23.4,27.9,981.75,23.60,53.5
+2014/02/21 12:45:32,23.562,27.687,15.750,27.687,23.4,27.9,981.63,23.60,54.1
+2014/02/21 12:45:45,23.562,27.687,15.312,27.687,23.4,27.5,981.79,23.60,54.1
+2014/02/21 12:45:58,23.562,27.687,15.062,27.687,23.4,27.5,981.69,23.60,54.1
+2014/02/21 12:46:11,23.562,27.687,15.000,27.687,23.4,27.5,981.63,23.60,53.0
+2014/02/21 12:46:24,23.562,27.625,15.062,27.687,23.5,27.5,981.72,23.60,54.1
+2014/02/21 12:46:38,23.562,27.687,15.125,27.687,23.4,27.5,981.72,23.60,53.5
+2014/02/21 12:46:52,23.562,27.687,15.062,27.687,23.4,27.5,981.75,23.60,53.5
+2014/02/21 12:47:06,23.500,27.687,15.000,27.687,23.4,27.9,981.72,23.60,54.1
+2014/02/21 12:47:19,23.562,27.687,15.062,27.687,23.4,27.5,981.78,23.60,53.5
+2014/02/21 12:47:33,23.562,27.687,15.062,27.687,23.4,27.9,981.73,23.60,53.0
+2014/02/21 12:47:45,23.562,27.687,14.937,27.687,23.5,27.5,981.65,23.60,54.1
+2014/02/21 12:47:58,23.562,27.687,14.937,27.687,23.4,27.5,981.70,23.60,53.5
+2014/02/21 12:48:11,23.562,27.687,15.125,27.687,23.4,27.5,981.65,23.60,54.1
+2014/02/21 12:48:24,23.562,27.687,15.375,27.687,23.4,27.5,981.72,23.60,54.1
+2014/02/21 12:48:37,23.562,27.687,15.250,27.687,23.4,27.5,981.70,23.60,54.1
+2014/02/21 12:48:50,23.562,27.625,15.062,27.687,23.4,27.5,981.67,23.60,54.1
+2014/02/21 12:49:03,23.562,27.687,14.937,27.625,23.4,27.5,981.73,23.60,53.0
+2014/02/21 12:49:17,23.562,27.687,14.937,27.687,23.4,27.9,981.70,23.60,54.1
+2014/02/21 12:49:30,23.562,27.625,14.937,27.687,23.4,27.5,981.70,23.60,53.5
+2014/02/21 12:49:44,23.562,27.687,14.875,27.625,23.4,27.9,981.61,23.60,54.1
+2014/02/21 12:49:57,23.562,27.687,15.000,27.687,23.4,27.9,981.65,23.60,53.5
+2014/02/21 12:50:10,23.562,27.687,15.062,27.687,23.5,27.6,981.72,23.60,53.5
+2014/02/21 12:50:23,23.562,27.625,14.875,27.687,23.4,27.5,981.72,23.60,53.5
+2014/02/21 12:50:36,23.562,27.625,14.625,27.687,23.4,27.5,981.72,23.60,53.5
+2014/02/21 12:50:49,23.562,27.625,14.562,27.687,23.5,27.5,981.65,23.60,54.1
+2014/02/21 12:51:02,23.562,27.625,14.500,27.687,23.4,27.5,981.69,23.60,53.5
+2014/02/21 12:51:15,23.562,27.625,14.312,27.687,23.4,27.5,981.72,23.60,53.5
+2014/02/21 12:51:28,23.562,27.625,14.312,27.687,23.4,27.5,981.72,23.60,54.1
+2014/02/21 12:51:41,23.562,27.625,14.000,27.625,23.4,27.9,981.65,23.60,53.5
+2014/02/21 12:51:55,23.562,27.687,13.687,27.687,23.4,28.0,981.58,23.60,53.5
+2014/02/21 12:52:08,23.562,27.687,13.437,27.687,23.4,27.5,981.61,23.60,54.1
+2014/02/21 12:52:21,23.562,27.687,13.312,27.687,23.4,27.5,981.62,23.60,53.5
+2014/02/21 12:52:34,23.562,27.687,13.312,27.687,23.5,27.6,981.72,23.60,54.1
+2014/02/21 12:52:48,23.562,27.687,13.375,27.687,23.4,27.9,981.56,23.60,53.5
+2014/02/21 12:53:01,23.562,27.687,13.250,27.687,23.5,27.5,981.58,23.60,54.1
+2014/02/21 12:53:13,23.562,27.625,13.375,27.625,23.5,27.6,981.65,23.60,53.5
+2014/02/21 12:53:26,23.562,27.687,13.687,27.687,23.5,27.6,981.73,23.70,53.5
+2014/02/21 12:53:39,23.562,27.625,13.687,27.687,23.5,27.6,981.67,23.70,54.1
+2014/02/21 12:53:52,23.562,27.687,13.875,27.687,23.5,27.6,981.65,23.70,53.5
+2014/02/21 12:54:05,23.562,27.625,14.000,27.687,23.5,27.6,981.64,23.70,53.0
+2014/02/21 12:54:19,23.562,27.625,14.000,27.687,23.5,28.0,981.62,23.70,53.5
+2014/02/21 12:54:32,23.562,27.687,14.000,27.687,23.4,27.9,981.61,23.70,54.1
+2014/02/21 12:54:46,23.562,27.625,14.062,27.687,23.5,28.0,981.62,23.70,53.5
+2014/02/21 12:55:00,23.562,27.687,14.125,27.687,23.5,27.6,981.68,23.70,53.5
+2014/02/21 12:55:13,23.562,27.687,14.250,27.687,23.5,27.6,981.61,23.70,53.5
+2014/02/21 12:55:26,23.562,27.687,14.312,27.687,23.5,27.6,981.59,23.70,53.5
+2014/02/21 12:55:39,23.562,27.625,14.437,27.687,23.5,27.6,981.64,23.70,53.5
+2014/02/21 12:55:52,23.562,27.687,14.562,27.625,23.5,27.5,981.59,23.70,53.5
+2014/02/21 12:56:06,23.562,27.625,14.750,27.687,23.5,28.0,981.54,23.70,53.5
+2014/02/21 12:56:19,23.562,27.687,14.687,27.687,23.5,27.5,981.64,23.70,53.5
+2014/02/21 12:56:32,23.562,27.687,14.437,27.687,23.5,27.5,981.70,23.70,54.1
+2014/02/21 12:56:45,23.562,27.687,14.250,27.625,23.5,27.5,981.58,23.70,54.1
+2014/02/21 12:56:58,23.562,27.687,14.062,27.687,23.5,27.6,981.61,23.70,53.5
+2014/02/21 12:57:11,23.562,27.687,14.062,27.687,23.5,27.5,981.62,23.70,53.5
+2014/02/21 12:57:24,23.562,27.687,13.875,27.687,23.5,27.6,981.70,23.70,54.1
+2014/02/21 12:57:37,23.562,27.687,13.875,27.687,23.5,27.6,981.67,23.70,54.1
+2014/02/21 12:57:50,23.562,27.625,14.000,27.687,23.5,27.6,981.59,23.70,53.5
+2014/02/21 12:58:03,23.562,27.687,14.062,27.687,23.5,27.6,981.67,23.70,53.5
+2014/02/21 12:58:16,23.562,27.687,14.312,27.687,23.5,27.6,981.56,23.70,53.5
+2014/02/21 12:58:29,23.562,27.687,14.500,27.687,23.5,28.0,981.64,23.70,54.1
+2014/02/21 12:58:43,23.562,27.687,14.562,27.687,23.5,28.0,981.67,23.70,54.1
+2014/02/21 12:58:56,23.562,27.687,14.750,27.687,23.5,27.6,981.49,23.70,53.5
+2014/02/21 12:59:09,23.562,27.687,14.562,27.687,23.5,27.6,981.56,23.70,53.5
+2014/02/21 12:59:22,23.562,27.687,14.437,27.687,23.5,27.6,981.52,23.70,53.5
+2014/02/21 12:59:35,23.562,27.687,14.375,27.687,23.5,27.6,981.54,23.70,53.5
+2014/02/21 12:59:48,23.562,27.687,14.562,27.687,23.5,27.6,981.59,23.70,53.5
+2014/02/21 13:00:02,23.562,27.687,14.562,27.687,23.5,28.0,981.59,23.70,54.1
+2014/02/21 13:00:15,23.562,27.687,14.250,27.687,23.5,27.6,981.55,23.70,54.1
+2014/02/21 13:00:29,23.562,27.687,14.062,27.687,23.5,28.0,981.58,23.70,53.5
+2014/02/21 13:00:41,23.562,27.687,14.187,27.687,23.5,27.6,981.56,23.70,53.5
+2014/02/21 13:00:54,23.562,27.687,14.250,27.687,23.5,27.6,981.49,23.70,53.5
+2014/02/21 13:01:07,23.562,27.687,14.312,27.687,23.5,27.6,981.51,23.70,53.0
+2014/02/21 13:01:21,23.562,27.687,14.375,27.687,23.5,28.1,981.59,23.70,54.1
+2014/02/21 13:01:35,23.562,27.687,14.625,27.687,23.5,28.0,981.56,23.70,53.5
+2014/02/21 13:01:49,23.562,27.687,15.062,27.687,23.5,28.1,981.51,23.70,54.1
+2014/02/21 13:02:02,23.562,27.687,15.125,27.687,23.5,27.6,981.54,23.70,53.5
+2014/02/21 13:02:16,23.562,27.687,15.250,27.687,23.5,28.1,981.49,23.70,53.5
+2014/02/21 13:02:28,23.562,27.687,15.312,27.687,23.5,27.7,981.56,23.70,53.5
+2014/02/21 13:02:42,23.562,27.687,15.500,27.687,23.4,28.0,981.49,23.70,53.5
+2014/02/21 13:02:55,23.562,27.687,15.437,27.687,23.5,27.7,981.51,23.70,53.0
+2014/02/21 13:03:08,23.562,27.687,15.500,27.687,23.5,27.6,981.51,23.70,53.5
+2014/02/21 13:03:22,23.562,27.687,15.312,27.687,23.4,28.1,981.45,23.70,53.5
+2014/02/21 13:03:35,23.562,27.687,15.375,27.687,23.5,27.7,981.53,23.70,54.1
+2014/02/21 13:03:48,23.562,27.687,15.250,27.687,23.5,27.7,981.49,23.60,54.1
+2014/02/21 13:04:01,23.562,27.687,15.000,27.687,23.5,28.1,981.45,23.70,54.1
+2014/02/21 13:04:15,23.562,27.687,14.625,27.687,23.5,28.1,981.45,23.60,53.5
+2014/02/21 13:04:28,23.562,27.687,14.750,27.687,23.5,28.1,981.53,23.60,54.1
+2014/02/21 13:04:41,23.562,27.687,14.937,27.687,23.5,27.7,981.46,23.60,53.5
+2014/02/21 13:04:55,23.562,27.687,15.000,27.687,23.5,28.1,981.42,23.60,54.1
+2014/02/21 13:05:08,23.562,27.687,14.750,27.687,23.5,27.7,981.40,23.60,53.5
+2014/02/21 13:05:21,23.562,27.687,14.750,27.687,23.5,27.7,981.46,23.60,53.0
+2014/02/21 13:05:34,23.562,27.687,15.000,27.687,23.5,27.7,981.37,23.60,53.0
+2014/02/21 13:05:47,23.562,27.687,15.125,27.687,23.5,27.7,981.43,23.60,53.5
+2014/02/21 13:06:00,23.562,27.687,15.187,27.687,23.4,28.1,981.42,23.60,53.5
+2014/02/21 13:06:14,23.562,27.687,15.125,27.687,23.4,28.1,981.43,23.60,54.1
+2014/02/21 13:06:27,23.562,27.687,15.312,27.687,23.5,27.8,981.43,23.60,53.5
+2014/02/21 13:06:40,23.562,27.687,15.375,27.687,23.5,27.8,981.46,23.60,53.5
+2014/02/21 13:06:53,23.562,27.687,15.375,27.687,23.4,27.7,981.45,23.60,53.5
+2014/02/21 13:07:06,23.562,27.687,15.250,27.687,23.4,27.7,981.42,23.60,53.5
+2014/02/21 13:07:19,23.562,27.687,15.375,27.687,23.4,27.7,981.42,23.60,53.5
+2014/02/21 13:07:32,23.562,27.687,15.437,27.687,23.5,27.8,981.45,23.60,53.5
+2014/02/21 13:07:45,23.562,27.687,15.562,27.687,23.4,27.7,981.36,23.60,54.1
+2014/02/21 13:07:58,23.562,27.687,15.562,27.687,23.4,28.2,981.37,23.60,53.5
+2014/02/21 13:08:11,23.500,27.687,15.937,27.687,23.4,27.8,981.36,23.60,53.5
+2014/02/21 13:08:24,23.562,27.687,16.000,27.687,23.4,27.8,981.36,23.60,54.1
+2014/02/21 13:08:37,23.500,27.687,16.062,27.687,23.4,27.8,981.37,23.60,53.0
+2014/02/21 13:08:50,23.500,27.687,16.250,27.687,23.4,27.8,981.34,23.60,54.1
+2014/02/21 13:09:03,23.500,27.687,16.500,27.687,23.4,27.8,981.30,23.60,54.1
+2014/02/21 13:09:17,23.562,27.687,16.750,27.687,23.4,28.2,981.27,23.60,53.5
+2014/02/21 13:09:30,23.500,27.687,17.000,27.687,23.4,28.2,981.41,23.60,53.5
+2014/02/21 13:09:43,23.500,27.687,17.312,27.687,23.4,27.8,981.30,23.60,54.1
+2014/02/21 13:09:56,23.500,27.687,17.562,27.687,23.4,27.8,981.36,23.60,53.5
+2014/02/21 13:10:10,23.500,27.687,17.687,27.687,23.4,28.2,981.31,23.60,53.5
+2014/02/21 13:10:23,23.562,27.687,18.187,27.687,23.4,27.8,981.33,23.60,54.1
+2014/02/21 13:10:36,23.500,27.687,18.562,27.687,23.4,27.8,981.30,23.60,53.5
+2014/02/21 13:10:49,23.500,27.687,18.562,27.687,23.4,27.8,981.27,23.50,54.1
+2014/02/21 13:11:02,23.500,27.687,18.875,27.687,23.4,27.9,981.39,23.50,53.5
+2014/02/21 13:11:15,23.500,27.687,19.000,27.687,23.4,27.8,981.24,23.50,54.1
+2014/02/21 13:11:28,23.500,27.687,19.062,27.687,23.4,27.9,981.36,23.50,53.0
+2014/02/21 13:11:42,23.500,27.687,19.187,27.687,23.4,28.3,981.39,23.50,53.5
+2014/02/21 13:11:56,23.500,27.625,19.062,27.687,23.3,28.3,981.36,23.50,53.5
+2014/02/21 13:12:09,23.500,27.687,19.375,27.687,23.3,28.3,981.39,23.50,53.0
+2014/02/21 13:12:22,23.500,27.687,19.375,27.687,23.3,27.9,981.33,23.50,54.1
+2014/02/21 13:12:35,23.500,27.687,18.875,27.687,23.4,27.9,981.38,23.50,54.1
+2014/02/21 13:12:49,23.500,27.687,18.812,27.687,23.3,28.4,981.28,23.50,54.1
+2014/02/21 13:13:02,23.500,27.687,18.750,27.687,23.3,27.9,981.35,23.50,53.5
+2014/02/21 13:13:15,23.500,27.687,18.312,27.625,23.3,27.9,981.36,23.50,53.0
+2014/02/21 13:13:28,23.500,27.687,17.750,27.687,23.3,28.0,981.36,23.50,54.1
+2014/02/21 13:13:43,23.500,27.687,17.687,27.687,23.3,28.4,981.44,23.50,53.5
+2014/02/21 13:13:56,23.500,27.687,17.687,27.687,23.3,27.9,981.35,23.50,53.5
+2014/02/21 13:14:09,23.500,27.687,17.687,27.687,23.3,27.9,981.38,23.50,54.1
+2014/02/21 13:14:22,23.500,27.687,17.937,27.687,23.3,27.9,981.33,23.50,53.0
+2014/02/21 13:14:36,23.500,27.687,18.437,27.687,23.3,28.4,981.41,23.50,54.1
+2014/02/21 13:14:49,23.500,27.687,18.750,27.687,23.3,28.0,981.41,23.50,54.1
+2014/02/21 13:15:02,23.500,27.625,18.812,27.687,23.3,27.9,981.42,23.50,53.5
+2014/02/21 13:15:15,23.500,27.687,19.000,27.687,23.3,27.9,981.44,23.50,53.5
+2014/02/21 13:15:28,23.500,27.687,19.437,27.687,23.3,27.9,981.32,23.50,54.1
+2014/02/21 13:15:41,23.500,27.687,19.625,27.687,23.3,27.9,981.35,23.50,53.0
+2014/02/21 13:15:53,23.500,27.687,19.062,27.687,23.3,27.9,981.35,23.50,54.1
+2014/02/21 13:16:06,23.500,27.687,18.750,27.687,23.3,27.9,981.27,23.50,53.5
+2014/02/21 13:16:19,23.500,27.687,18.750,27.625,23.3,28.0,981.24,23.50,53.5
+2014/02/21 13:16:34,23.500,27.687,18.687,27.687,23.3,28.4,981.22,23.50,54.1
+2014/02/21 13:16:48,23.500,27.625,18.750,27.687,23.3,28.4,981.42,23.50,53.5
+2014/02/21 13:17:02,23.500,27.687,19.500,27.687,23.3,28.4,981.33,23.50,54.1
+2014/02/21 13:17:15,23.562,27.687,19.875,27.687,23.3,27.9,981.27,23.50,54.1
+2014/02/21 13:17:28,23.500,27.625,19.687,27.687,23.3,28.0,981.33,23.50,54.1
+2014/02/21 13:17:41,23.500,27.687,19.187,27.687,23.3,28.4,981.41,23.50,54.1
+2014/02/21 13:17:55,23.500,27.625,19.125,27.687,23.3,28.4,981.24,23.50,54.1
+2014/02/21 13:18:08,23.500,27.687,19.125,27.687,23.3,28.0,981.36,23.50,53.5
+2014/02/21 13:18:22,23.500,27.687,19.250,27.687,23.3,28.5,981.30,23.50,54.1
+2014/02/21 13:18:34,23.500,27.687,19.812,27.687,23.3,28.0,981.24,23.50,54.1
+2014/02/21 13:18:48,23.500,27.687,20.250,27.687,23.3,28.7,981.21,23.50,53.5
+2014/02/21 13:19:01,23.500,27.687,20.062,27.687,23.3,28.0,981.24,23.50,54.1
+2014/02/21 13:19:14,23.500,27.687,20.437,27.687,23.3,28.0,981.27,23.50,54.1
+2014/02/21 13:19:27,23.500,27.687,20.687,27.687,23.3,28.0,981.29,23.50,53.5
+2014/02/21 13:19:40,23.500,27.687,20.687,27.687,23.3,28.0,981.24,23.50,53.5
+2014/02/21 13:19:53,23.500,27.687,20.562,27.687,23.3,28.0,981.22,23.50,54.1
+2014/02/21 13:20:06,23.500,27.687,19.750,27.687,23.3,28.0,981.27,23.50,53.0
+2014/02/21 13:20:20,23.500,27.687,19.750,27.687,23.3,28.4,981.27,23.50,53.5
+2014/02/21 13:20:33,23.500,27.687,19.250,27.687,23.3,28.0,981.30,23.50,53.0
+2014/02/21 13:20:46,23.500,27.687,18.937,27.687,23.3,28.0,981.33,23.50,53.5
+2014/02/21 13:20:59,23.500,27.687,19.125,27.687,23.3,28.0,981.24,23.50,54.1
+2014/02/21 13:21:13,23.500,27.687,19.500,27.687,23.3,28.5,981.22,23.50,54.1
+2014/02/21 13:21:27,23.500,27.625,20.187,27.687,23.3,28.5,981.19,23.50,53.5
+2014/02/21 13:21:40,23.500,27.687,20.125,27.687,23.3,28.0,981.24,23.50,53.5
+2014/02/21 13:21:53,23.500,27.625,20.500,27.687,23.3,28.0,981.22,23.50,54.1
+2014/02/21 13:22:06,23.500,27.687,20.687,27.687,23.3,28.5,981.16,23.50,54.1
+2014/02/21 13:22:19,23.500,27.687,21.125,27.687,23.3,28.0,981.27,23.50,53.5
+2014/02/21 13:22:33,23.500,27.687,20.812,27.687,23.3,28.5,981.21,23.50,53.0
+2014/02/21 13:22:46,23.500,27.687,20.625,27.687,23.3,28.0,981.26,23.50,53.5
+2014/02/21 13:22:59,23.500,27.687,20.812,27.687,23.3,28.0,981.16,23.50,53.5
+2014/02/21 13:23:12,23.500,27.625,21.312,27.687,23.3,28.0,981.29,23.50,53.5
+2014/02/21 13:23:25,23.500,27.687,21.750,27.687,23.3,28.0,981.27,23.50,53.5
+2014/02/21 13:23:37,23.500,27.687,22.125,27.687,23.3,28.0,981.24,23.50,54.1
+2014/02/21 13:23:50,23.500,27.687,22.062,27.687,23.3,28.1,981.24,23.40,53.5
+2014/02/21 13:24:04,23.500,27.687,21.437,27.687,23.3,28.5,981.23,23.40,53.5
+2014/02/21 13:24:17,23.500,27.625,20.500,27.687,23.3,28.0,981.21,23.40,53.5
+2014/02/21 13:24:30,23.500,27.687,20.875,27.687,23.3,28.1,981.17,23.40,53.5
+2014/02/21 13:24:43,23.500,27.625,21.125,27.625,23.3,28.1,981.26,23.40,53.5
+2014/02/21 13:24:58,23.500,27.625,21.062,27.625,23.2,28.4,981.18,23.40,53.5
+2014/02/21 13:25:11,23.500,27.625,21.625,27.687,23.3,28.1,981.24,23.40,53.5
+2014/02/21 13:25:24,23.500,27.687,21.437,27.625,23.3,28.1,981.23,23.40,54.1
+2014/02/21 13:25:37,23.500,27.625,20.812,27.625,23.2,28.1,981.21,23.40,53.5
+2014/02/21 13:25:50,23.500,27.687,20.500,27.687,23.3,28.1,981.13,23.40,53.0
+2014/02/21 13:26:04,23.500,27.625,20.250,27.625,23.2,28.5,981.20,23.40,53.5
+2014/02/21 13:26:17,23.500,27.625,20.187,27.625,23.2,28.5,981.21,23.40,53.0
+2014/02/21 13:26:30,23.500,27.625,19.875,27.687,23.2,28.1,981.15,23.40,54.1
+2014/02/21 13:26:43,23.500,27.625,20.500,27.625,23.3,28.2,981.12,23.40,53.0
+2014/02/21 13:26:58,23.500,27.625,20.812,27.625,23.2,28.5,981.15,23.40,54.1
+2014/02/21 13:27:11,23.500,27.625,20.625,27.687,23.3,28.2,981.27,23.40,54.1
+2014/02/21 13:27:24,23.500,27.625,20.875,27.625,23.3,28.2,981.16,23.40,53.5
+2014/02/21 13:27:37,23.500,27.625,21.312,27.687,23.3,28.2,981.16,23.40,54.1
+2014/02/21 13:27:50,23.500,27.687,21.625,27.687,23.2,28.5,981.23,23.40,53.0
+2014/02/21 13:28:03,23.500,27.625,21.562,27.625,23.3,28.2,981.10,23.40,53.5
+2014/02/21 13:28:17,23.500,27.625,21.437,27.625,23.3,28.6,981.18,23.40,54.1
+2014/02/21 13:28:32,23.500,27.625,21.250,27.687,23.3,28.6,981.10,23.40,53.5
+2014/02/21 13:28:45,23.500,27.625,21.250,27.687,23.3,28.2,981.20,23.40,53.5
+2014/02/21 13:28:59,23.500,27.625,20.812,27.687,23.3,28.6,981.21,23.40,53.0
+2014/02/21 13:29:12,23.437,27.625,20.312,27.625,23.3,28.2,981.16,23.40,53.5
+2014/02/21 13:29:25,23.500,27.625,19.937,27.625,23.3,28.2,981.13,23.40,53.0
+2014/02/21 13:29:38,23.500,27.625,19.937,27.625,23.3,28.2,981.16,23.40,54.1
+2014/02/21 13:29:51,23.500,27.625,20.187,27.625,23.3,28.2,981.21,23.40,53.5
+2014/02/21 13:30:04,23.437,27.625,20.812,27.625,23.3,28.6,981.12,23.40,53.0
+2014/02/21 13:30:17,23.500,27.625,20.375,27.625,23.2,28.1,981.07,23.40,54.1
+2014/02/21 13:30:31,23.437,27.625,20.937,27.625,23.2,28.1,981.21,23.40,54.1
+2014/02/21 13:30:44,23.437,27.625,21.250,27.625,23.2,28.1,981.01,23.40,53.5
+2014/02/21 13:30:57,23.437,27.625,21.125,27.625,23.2,28.1,981.18,23.40,53.5
+2014/02/21 13:31:10,23.500,27.625,21.187,27.625,23.2,28.6,981.03,23.40,53.5
+2014/02/21 13:31:23,23.500,27.625,20.562,27.625,23.3,28.2,981.00,23.40,53.5
+2014/02/21 13:31:37,23.500,27.625,20.687,27.625,23.2,28.5,981.09,23.40,54.1
+2014/02/21 13:31:50,23.500,27.625,21.062,27.625,23.2,28.1,981.06,23.40,54.1
+2014/02/21 13:32:03,23.437,27.625,21.187,27.625,23.2,28.6,981.18,23.40,53.5
+2014/02/21 13:32:16,23.437,27.625,21.187,27.625,23.2,28.2,981.14,23.40,53.5
+2014/02/21 13:32:29,23.437,27.625,21.437,27.625,23.3,28.3,981.07,23.40,54.1
+2014/02/21 13:32:42,23.500,27.625,21.750,27.625,23.2,28.4,981.09,23.40,53.5
+2014/02/21 13:32:55,23.500,27.625,22.187,27.625,23.2,28.5,981.04,23.40,54.1
+2014/02/21 13:33:08,23.437,27.625,22.250,27.625,23.2,28.6,981.04,23.40,53.5
+2014/02/21 13:33:22,23.500,27.625,21.812,27.625,23.2,29.0,981.07,23.40,53.0
+2014/02/21 13:33:35,23.500,27.625,21.187,27.625,23.2,28.5,981.06,23.40,53.5
+2014/02/21 13:33:48,23.500,27.625,21.062,27.625,23.2,28.5,981.07,23.40,53.0
+2014/02/21 13:34:01,23.500,27.625,21.500,27.625,23.2,28.6,981.14,23.40,54.1
+2014/02/21 13:34:14,23.500,27.625,21.500,27.625,23.2,28.8,981.15,23.40,53.0
+2014/02/21 13:34:27,23.500,27.625,21.437,27.625,23.2,28.9,981.11,23.40,53.0
+2014/02/21 13:34:40,23.500,27.625,21.562,27.625,23.2,29.0,981.06,23.40,53.0
+2014/02/21 13:34:52,23.500,27.625,21.625,27.625,23.2,29.1,980.98,23.40,53.0
+2014/02/21 13:35:07,23.500,27.625,21.875,27.625,23.2,29.5,981.03,23.40,54.1
+2014/02/21 13:35:20,23.500,27.625,22.312,27.625,23.3,29.1,981.13,23.40,53.0
+2014/02/21 13:35:33,23.500,27.625,22.312,27.625,23.3,29.0,981.04,23.40,53.5
+2014/02/21 13:35:46,23.500,27.625,22.562,27.625,23.3,29.1,981.03,23.40,54.1
+2014/02/21 13:35:59,23.500,27.625,22.937,27.625,23.3,29.1,981.04,23.40,53.5
+2014/02/21 13:36:12,23.500,27.625,23.125,27.625,23.3,29.1,981.09,23.40,53.5
+2014/02/21 13:36:26,23.500,27.625,22.500,27.625,23.3,29.6,981.07,23.40,53.5
+2014/02/21 13:36:39,23.500,27.625,22.750,27.625,23.3,29.1,981.15,23.50,54.1
+2014/02/21 13:36:52,23.500,27.625,22.250,27.625,23.3,29.1,981.12,23.50,53.5
+2014/02/21 13:37:05,23.562,27.625,21.937,27.625,23.3,29.1,981.12,23.50,54.1
+2014/02/21 13:37:18,23.500,27.625,21.312,27.625,23.3,29.1,981.06,23.50,53.5
+2014/02/21 13:37:31,23.500,27.625,21.437,27.625,23.3,29.1,981.04,23.50,53.5
+2014/02/21 13:37:43,23.562,27.625,21.937,27.625,23.3,29.1,981.12,23.50,53.5
+2014/02/21 13:37:59,23.500,27.625,22.437,27.625,23.3,29.6,981.03,23.50,53.5
+2014/02/21 13:38:12,23.500,27.625,22.687,27.625,23.3,29.1,980.98,23.50,53.0
+2014/02/21 13:38:24,23.500,27.625,22.000,27.625,23.3,29.2,980.96,23.50,53.5
+2014/02/21 13:38:37,23.500,27.625,20.437,27.625,23.4,29.2,981.04,23.50,53.5
+2014/02/21 13:38:51,23.500,27.625,19.250,27.625,23.3,29.6,980.99,23.50,53.5
+2014/02/21 13:39:04,23.562,27.625,18.375,27.625,23.3,29.2,981.09,23.50,54.1
+2014/02/21 13:39:17,23.500,27.625,18.250,27.625,23.3,29.3,981.02,23.50,53.5
+2014/02/21 13:39:30,23.562,27.625,18.250,27.625,23.3,29.4,980.93,23.50,54.1
+2014/02/21 13:39:43,23.500,27.625,18.375,27.625,23.3,29.9,980.93,23.50,54.1
+2014/02/21 13:39:56,23.500,27.625,18.625,27.625,23.3,29.5,980.96,23.50,54.1
+2014/02/21 13:40:09,23.562,27.625,19.062,27.625,23.3,29.6,980.96,23.50,53.5
+2014/02/21 13:40:22,23.562,27.625,19.562,27.625,23.4,29.6,980.95,23.50,53.5
+2014/02/21 13:40:35,23.562,27.625,19.937,27.625,23.3,29.7,980.99,23.50,53.5
+2014/02/21 13:40:49,23.562,27.625,19.937,27.625,23.3,29.7,981.02,23.50,53.5
+2014/02/21 13:41:02,23.500,27.625,20.750,27.625,23.4,29.6,980.99,23.50,53.5
+2014/02/21 13:41:15,23.562,27.625,20.750,27.625,23.3,29.6,981.01,23.50,53.5
+2014/02/21 13:41:28,23.500,27.625,20.750,27.625,23.4,29.6,980.93,23.50,53.5
+2014/02/21 13:41:41,23.562,27.625,21.250,27.687,23.3,29.6,980.96,23.50,54.1
+2014/02/21 13:41:55,23.562,27.625,21.250,27.625,23.4,30.0,980.90,23.50,53.5
+2014/02/21 13:42:07,23.562,27.625,21.562,27.625,23.4,29.6,980.93,23.50,53.5
+2014/02/21 13:42:23,23.562,27.625,22.062,27.625,23.3,30.0,980.92,23.50,54.1
+2014/02/21 13:42:36,23.562,27.625,22.437,27.625,23.4,29.7,980.93,23.50,54.1
+2014/02/21 13:42:49,23.562,27.625,22.312,27.625,23.4,29.7,980.95,23.50,54.1
+2014/02/21 13:43:01,23.562,27.625,22.562,27.625,23.4,29.7,980.90,23.50,54.1
+2014/02/21 13:43:17,23.562,27.625,22.562,27.625,23.3,30.2,980.96,23.60,53.0
+2014/02/21 13:43:30,23.562,27.625,22.375,27.625,23.4,29.8,980.95,23.50,53.5
+2014/02/21 13:43:43,23.562,27.625,21.937,27.625,23.4,30.3,980.98,23.60,53.5
+2014/02/21 13:43:56,23.562,27.625,22.000,27.625,23.4,29.9,980.91,23.60,54.1
+2014/02/21 13:44:10,23.562,27.625,22.312,27.625,23.4,30.3,980.87,23.60,53.5
+2014/02/21 13:44:23,23.562,27.625,22.812,27.625,23.4,29.9,980.99,23.60,53.5
+2014/02/21 13:44:38,23.562,27.625,22.062,27.625,23.4,30.3,981.02,23.60,53.5
+2014/02/21 13:44:51,23.562,27.625,21.062,27.625,23.4,29.9,980.95,23.60,53.5
+2014/02/21 13:45:05,23.562,27.625,20.875,27.625,23.4,30.4,981.01,23.60,53.5
+2014/02/21 13:45:18,23.562,27.625,21.000,27.625,23.4,29.9,980.94,23.60,53.5
+2014/02/21 13:45:31,23.562,27.625,21.125,27.625,23.4,29.9,981.04,23.60,53.5
+2014/02/21 13:45:44,23.562,27.625,21.625,27.625,23.4,30.0,980.96,23.60,53.5
+2014/02/21 13:45:57,23.562,27.625,21.500,27.625,23.4,29.9,980.93,23.60,53.0
+2014/02/21 13:46:10,23.562,27.625,21.375,27.625,23.4,30.4,980.90,23.60,53.5
+2014/02/21 13:46:23,23.562,27.625,21.375,27.625,23.4,29.9,980.96,23.60,54.1
+2014/02/21 13:46:37,23.562,27.625,21.687,27.625,23.4,30.4,980.93,23.60,54.1
+2014/02/21 13:46:51,23.562,27.625,21.750,27.625,23.4,30.4,980.84,23.60,54.1
+2014/02/21 13:47:04,23.562,27.625,22.500,27.625,23.5,30.0,980.93,23.60,53.5
+2014/02/21 13:47:16,23.562,27.625,22.750,27.625,23.4,29.9,980.99,23.60,53.5
+2014/02/21 13:47:29,23.625,27.625,23.000,27.625,23.4,29.8,980.90,23.60,54.1
+2014/02/21 13:47:43,23.562,27.625,22.937,27.625,23.4,30.2,980.93,23.60,53.5
+2014/02/21 13:47:56,23.625,27.625,22.750,27.625,23.5,29.9,980.87,23.60,54.1
+2014/02/21 13:48:10,23.562,27.625,22.625,27.625,23.4,30.5,981.02,23.60,53.5
+2014/02/21 13:48:23,23.562,27.625,21.937,27.625,23.5,29.9,980.88,23.60,54.1
+2014/02/21 13:48:36,23.625,27.625,20.750,27.625,23.5,29.9,980.91,23.60,54.1
+2014/02/21 13:48:49,23.625,27.625,20.812,27.625,23.5,29.9,980.91,23.70,53.5
+2014/02/21 13:49:02,23.625,27.625,20.562,27.687,23.5,30.3,980.93,23.70,53.5
+2014/02/21 13:49:16,23.625,27.625,20.687,27.625,23.5,30.2,980.94,23.70,54.1
+2014/02/21 13:49:29,23.625,27.625,20.750,27.625,23.5,29.8,980.94,23.70,54.1
+2014/02/21 13:49:42,23.562,27.687,20.750,27.687,23.5,29.8,980.88,23.70,53.5
+2014/02/21 13:49:56,23.625,27.625,21.000,27.687,23.5,30.3,980.85,23.70,53.5
+2014/02/21 13:50:09,23.625,27.625,21.125,27.687,23.5,29.8,980.96,23.70,53.5
+2014/02/21 13:50:23,23.625,27.625,21.062,27.687,23.5,30.2,980.89,23.70,54.1
+2014/02/21 13:50:36,23.625,27.625,21.125,27.687,23.5,29.8,980.86,23.70,53.5
+2014/02/21 13:50:49,23.625,27.687,21.187,27.625,23.5,29.8,980.85,23.70,53.5
+2014/02/21 13:51:03,23.625,27.625,21.000,27.625,23.5,30.2,980.94,23.70,54.1
+2014/02/21 13:51:16,23.625,27.625,20.812,27.625,23.5,29.8,980.89,23.70,53.5
+2014/02/21 13:51:29,23.625,27.625,20.812,27.625,23.5,29.8,980.85,23.70,53.5
+2014/02/21 13:51:42,23.625,27.625,21.500,27.625,23.5,29.7,980.93,23.70,54.1
+2014/02/21 13:51:55,23.625,27.625,21.375,27.687,23.5,29.7,980.91,23.70,54.1
+2014/02/21 13:52:08,23.625,27.625,21.625,27.687,23.5,30.2,980.83,23.70,54.1
+2014/02/21 13:52:21,23.625,27.687,22.000,27.687,23.5,29.8,980.88,23.70,54.1
+2014/02/21 13:52:35,23.625,27.625,22.750,27.625,23.5,30.1,980.83,23.70,54.1
+2014/02/21 13:52:49,23.625,27.687,23.375,27.625,23.5,30.3,980.83,23.70,54.1
+2014/02/21 13:53:02,23.625,27.687,23.125,27.625,23.5,29.7,980.85,23.70,54.1
+2014/02/21 13:53:14,23.625,27.687,22.062,27.687,23.5,29.7,980.89,23.70,54.1
+2014/02/21 13:53:28,23.625,27.687,21.500,27.687,23.5,29.7,980.83,23.70,53.5
+2014/02/21 13:53:42,23.625,27.687,21.562,27.687,23.5,30.0,980.80,23.70,54.1
+2014/02/21 13:53:56,23.625,27.687,21.625,27.687,23.5,30.1,980.83,23.70,54.1
+2014/02/21 13:54:09,23.625,27.625,21.812,27.687,23.5,29.7,980.82,23.70,53.5
+2014/02/21 13:54:23,23.625,27.625,22.000,27.625,23.5,30.3,980.89,23.70,53.5
+2014/02/21 13:54:36,23.625,27.625,22.000,27.687,23.5,29.9,980.82,23.70,54.1
+2014/02/21 13:54:48,23.625,27.625,21.875,27.625,23.6,30.0,980.86,23.70,54.1
+2014/02/21 13:55:01,23.625,27.687,22.312,27.687,23.5,30.0,980.85,23.70,53.5
+2014/02/21 13:55:15,23.625,27.687,22.937,27.625,23.6,29.9,980.79,23.70,53.5
+2014/02/21 13:55:28,23.625,27.625,23.375,27.625,23.6,29.9,980.82,23.70,53.0
+2014/02/21 13:55:41,23.625,27.625,23.375,27.687,23.5,30.3,980.80,23.70,54.1
+2014/02/21 13:55:54,23.625,27.625,23.187,27.625,23.5,29.9,980.82,23.70,53.5
+2014/02/21 13:56:07,23.625,27.625,23.312,27.625,23.6,29.9,980.76,23.70,54.1
+2014/02/21 13:56:20,23.625,27.625,23.062,27.625,23.5,29.9,980.77,23.70,54.1
+2014/02/21 13:56:33,23.625,27.625,23.375,27.625,23.6,29.9,980.80,23.70,53.0
+2014/02/21 13:56:46,23.625,27.625,23.750,27.625,23.6,29.9,980.77,23.70,53.5
+2014/02/21 13:56:59,23.625,27.625,23.375,27.687,23.6,29.9,980.69,23.70,54.1
+2014/02/21 13:57:13,23.687,27.625,23.750,27.687,23.5,30.4,980.77,23.70,54.1
+2014/02/21 13:57:25,23.687,27.625,24.250,27.687,23.5,29.9,980.79,23.70,53.0
+2014/02/21 13:57:38,23.625,27.687,24.312,27.687,23.6,29.9,980.76,23.70,53.5
+2014/02/21 13:57:51,23.625,27.687,24.062,27.687,23.6,29.9,980.80,23.70,53.5
+2014/02/21 13:58:05,23.625,27.687,24.312,27.687,23.6,30.5,980.77,23.70,54.1
+2014/02/21 13:58:19,23.625,27.625,24.750,27.687,23.5,30.5,980.77,23.70,54.1
+2014/02/21 13:58:32,23.687,27.625,24.562,27.687,23.6,30.0,980.74,23.70,53.5
+2014/02/21 13:58:45,23.687,27.687,24.500,27.687,23.6,30.0,980.80,23.70,53.5
+2014/02/21 13:58:59,23.625,27.687,24.437,27.687,23.5,30.5,980.83,23.70,54.1
+2014/02/21 13:59:12,23.687,27.687,23.937,27.687,23.5,30.0,980.79,23.70,53.5
+2014/02/21 13:59:26,23.687,27.687,23.812,27.687,23.5,30.5,980.85,23.70,54.1
+2014/02/21 13:59:39,23.687,27.687,23.750,27.687,23.5,30.0,980.66,23.70,53.5
+2014/02/21 13:59:53,23.687,27.687,24.062,27.687,23.5,30.6,980.62,23.70,54.1
+2014/02/21 14:00:06,23.687,27.687,24.312,27.687,23.5,30.6,980.73,23.70,54.1
+2014/02/21 14:00:19,23.687,27.687,24.375,27.687,23.5,30.0,980.77,23.70,53.5
+2014/02/21 14:00:33,23.625,27.687,24.062,27.687,23.5,30.7,980.71,23.70,53.5
+2014/02/21 14:00:46,23.625,27.687,24.375,27.687,23.5,30.0,980.80,23.70,53.5
+2014/02/21 14:00:59,23.625,27.687,24.812,27.687,23.5,30.1,980.77,23.70,53.5
+2014/02/21 14:01:13,23.687,27.687,25.312,27.687,23.5,30.7,980.74,23.70,53.5
+2014/02/21 14:01:27,23.625,27.687,24.250,27.750,23.5,30.6,980.82,23.60,53.5
+2014/02/21 14:01:40,23.625,27.687,24.000,27.687,23.5,30.0,980.76,23.70,53.5
+2014/02/21 14:01:53,23.625,27.687,23.875,27.687,23.5,30.0,980.67,23.70,53.5
+2014/02/21 14:02:06,23.625,27.687,23.500,27.750,23.5,30.0,980.65,23.60,53.5
+2014/02/21 14:02:19,23.687,27.687,23.562,27.687,23.5,30.0,980.73,23.60,53.5
+2014/02/21 14:02:32,23.687,27.687,23.500,27.750,23.5,30.6,980.76,23.60,53.5
+2014/02/21 14:02:47,23.625,27.687,22.875,27.687,23.5,30.6,980.73,23.60,54.1
+2014/02/21 14:03:00,23.625,27.687,22.562,27.750,23.5,30.6,980.74,23.60,54.1
+2014/02/21 14:03:13,23.625,27.750,22.812,27.750,23.5,30.0,980.76,23.60,53.5
+2014/02/21 14:03:26,23.687,27.750,23.625,27.750,23.5,30.0,980.79,23.60,54.1
+2014/02/21 14:03:40,23.625,27.750,24.625,27.687,23.4,30.5,980.67,23.60,54.1
+2014/02/21 14:03:53,23.625,27.687,25.062,27.750,23.5,30.0,980.70,23.60,54.1
+2014/02/21 14:04:06,23.625,27.750,25.062,27.687,23.5,30.0,980.64,23.60,54.1
+2014/02/21 14:04:19,23.625,27.687,25.312,27.750,23.5,30.0,980.65,23.60,53.5
+2014/02/21 14:04:32,23.625,27.687,24.875,27.750,23.5,30.5,980.68,23.60,54.1
+2014/02/21 14:04:45,23.625,27.750,24.875,27.750,23.5,30.0,980.62,23.60,54.1
+2014/02/21 14:04:58,23.625,27.687,24.562,27.687,23.5,30.0,980.65,23.60,53.5
+2014/02/21 14:05:11,23.625,27.687,23.750,27.687,23.5,30.0,980.74,23.60,54.1
+2014/02/21 14:05:24,23.687,27.687,23.312,27.687,23.5,30.0,980.77,23.60,54.1
+2014/02/21 14:05:37,23.687,27.687,23.625,27.687,23.5,30.0,980.71,23.60,54.1
+2014/02/21 14:05:50,23.625,27.687,24.062,27.687,23.5,30.0,980.62,23.60,53.5
+2014/02/21 14:06:03,23.687,27.687,24.437,27.750,23.5,30.0,980.61,23.60,53.0
+2014/02/21 14:06:16,23.625,27.687,24.812,27.750,23.4,29.9,980.62,23.60,53.5
+2014/02/21 14:06:29,23.687,27.687,24.312,27.687,23.5,29.9,980.59,23.60,53.5
+2014/02/21 14:06:42,23.625,27.687,24.312,27.750,23.4,29.9,980.70,23.60,54.1
+2014/02/21 14:06:55,23.625,27.687,24.750,27.687,23.4,29.9,980.67,23.60,54.6
+2014/02/21 14:07:08,23.625,27.687,24.437,27.687,23.4,29.9,980.70,23.60,53.5
+2014/02/21 14:07:21,23.625,27.687,24.312,27.687,23.5,30.0,980.64,23.60,54.1
+2014/02/21 14:07:34,23.625,27.687,23.687,27.687,23.4,30.4,980.67,23.60,53.5
+2014/02/21 14:07:49,23.625,27.687,23.312,27.687,23.4,30.4,980.72,23.60,53.5
+2014/02/21 14:08:02,23.625,27.687,23.937,27.687,23.4,29.9,980.75,23.60,54.1
+2014/02/21 14:08:15,23.625,27.687,24.312,27.687,23.4,29.9,980.75,23.60,54.1
+2014/02/21 14:08:28,23.625,27.687,24.250,27.687,23.4,29.8,980.72,23.50,54.1
+2014/02/21 14:08:41,23.625,27.687,24.250,27.687,23.4,29.8,980.68,23.60,54.1
+2014/02/21 14:08:53,23.625,27.687,24.625,27.687,23.4,29.8,980.72,23.50,54.1
+2014/02/21 14:09:06,23.625,27.687,24.500,27.687,23.4,29.8,980.65,23.50,53.5
+2014/02/21 14:09:20,23.625,27.625,23.687,27.625,23.3,30.3,980.62,23.50,53.0
+2014/02/21 14:09:33,23.625,27.687,22.937,27.687,23.4,29.8,980.78,23.50,53.5
+2014/02/21 14:09:46,23.625,27.625,22.625,27.687,23.4,29.9,980.69,23.50,53.5
+2014/02/21 14:09:59,23.625,27.687,22.875,27.687,23.4,29.8,980.58,23.50,54.1
+2014/02/21 14:10:12,23.625,27.687,23.500,27.687,23.4,30.2,980.64,23.50,54.1
+2014/02/21 14:10:25,23.625,27.687,22.937,27.687,23.4,29.8,980.64,23.50,53.5
+2014/02/21 14:10:38,23.625,27.625,22.687,27.687,23.4,29.8,980.66,23.50,53.0
+2014/02/21 14:10:51,23.625,27.687,22.687,27.625,23.4,29.7,980.59,23.50,54.1
+2014/02/21 14:11:06,23.625,27.687,22.312,27.687,23.3,30.0,980.61,23.50,54.1
+2014/02/21 14:11:19,23.625,27.687,22.187,27.687,23.4,29.7,980.70,23.50,54.1
+2014/02/21 14:11:32,23.625,27.625,22.187,27.687,23.4,29.7,980.66,23.50,53.5
+2014/02/21 14:11:46,23.625,27.687,22.187,27.687,23.3,30.0,980.60,23.50,53.5
+2014/02/21 14:11:59,23.625,27.687,22.312,27.687,23.3,29.7,980.67,23.50,53.5
+2014/02/21 14:12:12,23.625,27.687,22.375,27.687,23.3,29.7,980.66,23.50,53.5
+2014/02/21 14:12:26,23.625,27.687,22.062,27.687,23.3,30.0,980.64,23.50,54.1
+2014/02/21 14:12:40,23.625,27.687,22.500,27.687,23.3,30.0,980.66,23.50,54.1
+2014/02/21 14:12:55,23.562,27.687,22.937,27.687,23.3,30.0,980.66,23.50,53.0
+2014/02/21 14:13:09,23.625,27.625,21.875,27.687,23.3,30.0,980.69,23.50,53.5
+2014/02/21 14:13:23,23.625,27.625,22.250,27.625,23.3,30.0,980.61,23.50,53.5
+2014/02/21 14:13:36,23.625,27.625,22.562,27.625,23.3,29.6,980.64,23.50,54.1
+2014/02/21 14:13:49,23.625,27.625,22.562,27.687,23.3,30.0,980.70,23.50,53.5
+2014/02/21 14:14:03,23.562,27.625,22.375,27.625,23.3,30.0,980.69,23.50,54.1
+2014/02/21 14:14:17,23.625,27.625,22.250,27.625,23.3,30.0,980.61,23.50,53.5
+2014/02/21 14:14:31,23.625,27.625,21.812,27.625,23.3,29.9,980.69,23.40,54.1
+2014/02/21 14:14:44,23.625,27.687,22.000,27.625,23.3,30.0,980.64,23.40,54.1
+2014/02/21 14:14:57,23.562,27.625,22.625,27.625,23.3,29.5,980.67,23.40,53.0
+2014/02/21 14:15:10,23.562,27.625,22.937,27.625,23.3,29.5,980.67,23.40,54.1
+2014/02/21 14:15:23,23.625,27.625,23.437,27.625,23.3,29.6,980.64,23.40,54.1
+2014/02/21 14:15:36,23.625,27.625,23.812,27.625,23.3,29.6,980.57,23.40,53.5
+2014/02/21 14:15:51,23.625,27.625,24.250,27.625,23.3,30.0,980.69,23.40,53.5
+2014/02/21 14:16:04,23.562,27.625,24.625,27.625,23.3,29.6,980.66,23.40,53.5
+2014/02/21 14:16:16,23.562,27.625,24.437,27.625,23.3,29.6,980.64,23.40,53.0
+2014/02/21 14:16:29,23.562,27.625,24.625,27.625,23.3,29.6,980.61,23.40,53.5
+2014/02/21 14:16:42,23.562,27.625,25.125,27.625,23.3,29.6,980.69,23.40,53.0
+2014/02/21 14:16:56,23.562,27.625,25.687,27.625,23.2,30.0,980.63,23.40,53.0
+2014/02/21 14:17:09,23.562,27.625,25.437,27.625,23.3,29.6,980.66,23.40,54.1
+2014/02/21 14:17:22,23.562,27.625,25.500,27.625,23.3,29.7,980.69,23.40,53.0
+2014/02/21 14:17:35,23.562,27.562,25.375,27.625,23.3,29.6,980.64,23.40,54.1
+2014/02/21 14:17:48,23.562,27.625,25.437,27.625,23.3,29.7,980.66,23.40,53.5
+2014/02/21 14:18:01,23.625,27.625,25.562,27.625,23.3,29.6,980.66,23.40,53.5
+2014/02/21 14:18:14,23.562,27.625,25.125,27.625,23.3,29.6,980.61,23.40,53.5
+2014/02/21 14:18:27,23.562,27.625,25.250,27.625,23.3,29.6,980.64,23.40,53.5
+2014/02/21 14:18:40,23.562,27.625,25.312,27.562,23.2,29.9,980.69,23.40,53.5
+2014/02/21 14:18:53,23.562,27.625,25.687,27.625,23.2,29.5,980.66,23.40,53.5
+2014/02/21 14:19:06,23.562,27.562,25.375,27.625,23.2,29.5,980.66,23.40,53.5
+2014/02/21 14:19:19,23.562,27.562,25.000,27.562,23.2,29.4,980.61,23.40,54.1
+2014/02/21 14:19:32,23.562,27.562,25.312,27.562,23.2,29.4,980.63,23.40,54.1
+2014/02/21 14:19:45,23.562,27.562,25.687,27.562,23.3,29.5,980.61,23.40,53.5
+2014/02/21 14:19:58,23.562,27.562,25.000,27.562,23.2,29.4,980.61,23.40,54.1
+2014/02/21 14:20:11,23.562,27.562,24.687,27.562,23.3,29.5,980.58,23.40,54.1
+2014/02/21 14:20:25,23.562,27.562,24.750,27.562,23.2,29.9,980.58,23.40,54.1
+2014/02/21 14:20:38,23.562,27.562,25.500,27.562,23.2,29.4,980.58,23.40,53.0
+2014/02/21 14:20:50,23.562,27.562,25.937,27.562,23.3,29.5,980.58,23.40,53.0
+2014/02/21 14:21:05,23.562,27.562,26.062,27.562,23.2,29.9,980.66,23.40,53.5
+2014/02/21 14:21:18,23.562,27.562,26.375,27.562,23.2,29.9,980.63,23.40,53.0
+2014/02/21 14:21:31,23.562,27.562,26.062,27.562,23.3,29.5,980.58,23.40,53.5
+2014/02/21 14:21:44,23.562,27.500,26.062,27.500,23.2,29.5,980.65,23.40,54.1
+2014/02/21 14:21:57,23.562,27.500,26.250,27.500,23.2,29.4,980.57,23.40,54.1
+2014/02/21 14:22:10,23.562,27.500,26.125,27.500,23.3,29.6,980.61,23.40,53.5
+2014/02/21 14:22:25,23.562,27.500,25.750,27.500,23.2,30.0,980.66,23.40,54.1
+2014/02/21 14:22:39,23.562,27.500,25.562,27.500,23.2,29.9,980.66,23.40,54.1
+2014/02/21 14:22:53,23.562,27.500,25.937,27.500,23.2,29.9,980.63,23.40,54.1
+2014/02/21 14:23:06,23.562,27.500,23.812,27.500,23.3,29.5,980.60,23.40,54.1
+2014/02/21 14:23:19,23.562,27.500,23.062,27.500,23.3,29.5,980.64,23.40,53.5
+2014/02/21 14:23:32,23.562,27.500,22.812,27.562,23.3,29.5,980.64,23.40,53.5
+2014/02/21 14:23:45,23.562,27.500,22.875,27.500,23.2,29.8,980.54,23.40,54.1
+2014/02/21 14:23:58,23.562,27.500,23.750,27.500,23.3,29.4,980.68,23.40,53.5
+2014/02/21 14:24:12,23.500,27.500,23.937,27.500,23.3,29.8,980.54,23.40,53.5
+2014/02/21 14:24:25,23.562,27.500,23.250,27.500,23.2,29.3,980.64,23.40,54.1
+2014/02/21 14:24:38,23.562,27.500,23.250,27.500,23.3,29.4,980.66,23.40,54.1
+2014/02/21 14:24:52,23.562,27.500,22.500,27.500,23.2,29.8,980.66,23.40,54.1
+2014/02/21 14:25:04,23.562,27.500,22.375,27.500,23.3,29.4,980.64,23.40,53.5
+2014/02/21 14:25:17,23.562,27.500,22.437,27.562,23.2,29.3,980.69,23.40,54.1
+2014/02/21 14:25:31,23.562,27.500,22.937,27.500,23.2,29.8,980.66,23.40,53.5
+2014/02/21 14:25:46,23.562,27.500,23.687,27.500,23.2,29.8,980.60,23.40,53.5
+2014/02/21 14:25:59,23.562,27.500,23.187,27.500,23.3,29.4,980.66,23.40,53.0
+2014/02/21 14:26:12,23.562,27.500,23.625,27.500,23.2,29.3,980.57,23.40,54.1
+2014/02/21 14:26:25,23.562,27.500,23.562,27.500,23.3,29.4,980.67,23.40,53.5
+2014/02/21 14:26:38,23.562,27.500,23.187,27.500,23.3,29.4,980.63,23.40,53.0
+2014/02/21 14:26:51,23.562,27.500,23.500,27.500,23.3,29.4,980.64,23.40,53.5
+2014/02/21 14:27:04,23.562,27.500,23.875,27.500,23.3,29.4,980.64,23.40,54.1
+2014/02/21 14:27:17,23.562,27.500,24.375,27.500,23.3,29.4,980.60,23.40,53.5
+2014/02/21 14:27:30,23.562,27.500,24.187,27.500,23.3,29.4,980.57,23.40,53.5
+2014/02/21 14:27:42,23.562,27.500,24.000,27.500,23.3,29.3,980.63,23.40,53.0
+2014/02/21 14:27:57,23.562,27.500,23.875,27.500,23.2,29.7,980.61,23.40,53.5
+2014/02/21 14:28:10,23.562,27.500,23.875,27.500,23.3,29.4,980.57,23.40,53.5
+2014/02/21 14:28:23,23.562,27.500,23.437,27.500,23.3,29.3,980.69,23.40,53.0
+2014/02/21 14:28:37,23.562,27.500,23.562,27.500,23.3,29.7,980.57,23.40,54.1
+2014/02/21 14:28:51,23.562,27.500,24.312,27.500,23.3,29.3,980.58,23.40,53.5
+2014/02/21 14:29:05,23.562,27.500,24.812,27.500,23.3,29.7,980.67,23.40,53.0
+2014/02/21 14:29:18,23.562,27.500,25.250,27.500,23.3,29.3,980.66,23.40,53.5
+2014/02/21 14:29:31,23.562,27.500,25.375,27.500,23.3,29.2,980.66,23.40,53.5
+2014/02/21 14:29:45,23.562,27.500,25.812,27.500,23.3,29.6,980.69,23.40,54.1
+2014/02/21 14:29:58,23.562,27.500,25.875,27.500,23.3,29.2,980.67,23.40,53.5
+2014/02/21 14:30:13,23.562,27.500,25.562,27.500,23.3,29.7,980.64,23.40,54.1
+2014/02/21 14:30:26,23.562,27.500,25.250,27.500,23.3,29.6,980.66,23.40,54.1
+2014/02/21 14:30:41,23.562,27.500,25.250,27.500,23.3,29.6,980.69,23.40,54.1
+2014/02/21 14:30:55,23.562,27.437,24.750,27.500,23.3,29.5,980.64,23.40,53.5
+2014/02/21 14:31:08,23.562,27.500,24.687,27.500,23.3,28.9,980.57,23.40,53.0
+2014/02/21 14:31:21,23.562,27.500,24.937,27.500,23.3,28.7,980.67,23.40,53.5
+2014/02/21 14:31:34,23.562,27.500,25.625,27.500,23.3,28.8,980.64,23.50,53.0
+2014/02/21 14:31:47,23.562,27.500,26.125,27.500,23.3,28.9,980.61,23.50,54.1
+2014/02/21 14:32:00,23.562,27.500,26.312,27.500,23.3,29.0,980.61,23.50,54.1
+2014/02/21 14:32:13,23.562,27.500,26.437,27.437,23.4,29.1,980.66,23.50,53.5
+2014/02/21 14:32:26,23.562,27.500,26.375,27.500,23.3,28.9,980.69,23.50,53.5
+2014/02/21 14:32:39,23.625,27.500,26.375,27.500,23.4,28.8,980.67,23.50,54.1
+2014/02/21 14:32:52,23.625,27.500,26.687,27.500,23.3,28.8,980.67,23.50,53.5
+2014/02/21 14:33:04,23.625,27.500,26.937,27.500,23.3,28.9,980.63,23.50,53.5
+2014/02/21 14:33:18,23.625,27.500,26.937,27.500,23.3,29.4,980.67,23.50,54.1
+2014/02/21 14:33:31,23.625,27.500,27.000,27.500,23.4,29.1,980.67,23.50,53.5
+2014/02/21 14:33:44,23.625,27.500,27.375,27.500,23.4,29.1,980.69,23.50,53.5
+2014/02/21 14:33:57,23.625,27.500,27.125,27.500,23.4,29.1,980.72,23.50,54.1
+2014/02/21 14:34:11,23.625,27.500,26.875,27.500,23.4,29.5,980.59,23.50,54.1
+2014/02/21 14:34:24,23.625,27.500,26.937,27.500,23.4,29.4,980.62,23.50,54.1
+2014/02/21 14:34:38,23.625,27.500,27.062,27.500,23.4,29.5,980.56,23.50,54.1
+2014/02/21 14:34:51,23.625,27.500,27.187,27.500,23.4,29.1,980.61,23.50,53.5
+2014/02/21 14:35:06,23.625,27.500,27.312,27.500,23.4,29.5,980.61,23.50,54.1
+2014/02/21 14:35:19,23.625,27.500,27.500,27.500,23.4,29.0,980.53,23.50,54.1
+2014/02/21 14:35:32,23.687,27.500,27.437,27.562,23.4,29.3,980.58,23.50,54.1
+2014/02/21 14:35:45,23.625,27.500,26.750,27.500,23.4,29.0,980.55,23.60,53.5
+2014/02/21 14:35:58,23.687,27.500,26.812,27.562,23.4,29.0,980.61,23.50,54.1
+2014/02/21 14:36:12,23.687,27.500,26.687,27.500,23.4,29.3,980.59,23.60,54.1
+2014/02/21 14:36:26,23.687,27.500,26.937,27.500,23.4,29.2,980.61,23.60,54.1
+2014/02/21 14:36:39,23.687,27.500,27.000,27.500,23.4,28.9,980.59,23.60,53.5
+2014/02/21 14:36:52,23.687,27.500,27.187,27.500,23.5,29.0,980.61,23.60,53.5
+2014/02/21 14:37:05,23.687,27.500,27.625,27.562,23.5,29.0,980.56,23.60,53.5
+2014/02/21 14:37:18,23.687,27.500,27.875,27.562,23.5,28.9,980.67,23.60,54.1
+2014/02/21 14:37:31,23.687,27.500,27.625,27.500,23.5,28.8,980.58,23.60,53.5
+2014/02/21 14:37:44,23.687,27.500,27.750,27.500,23.5,28.7,980.62,23.60,53.0
+2014/02/21 14:37:57,23.687,27.562,27.437,27.562,23.5,29.2,980.58,23.60,54.1
+2014/02/21 14:38:11,23.687,27.562,27.687,27.562,23.5,29.2,980.67,23.60,54.1
+2014/02/21 14:38:24,23.750,27.500,27.312,27.562,23.5,28.7,980.61,23.60,54.1
+2014/02/21 14:38:37,23.750,27.562,27.000,27.562,23.5,28.9,980.60,23.60,53.5
+2014/02/21 14:38:50,23.750,27.562,26.812,27.500,23.5,28.9,980.71,23.60,54.1
+2014/02/21 14:39:03,23.750,27.500,26.625,27.562,23.5,28.8,980.56,23.60,54.1
+2014/02/21 14:39:16,23.750,27.500,25.937,27.562,23.5,28.8,980.68,23.60,53.5
+2014/02/21 14:39:29,23.750,27.500,24.875,27.562,23.5,29.4,980.73,23.70,53.0
+2014/02/21 14:39:43,23.750,27.500,24.625,27.562,23.5,29.4,980.66,23.70,54.1
+2014/02/21 14:39:56,23.750,27.500,24.562,27.562,23.5,29.0,980.68,23.70,53.5
+2014/02/21 14:40:09,23.750,27.562,24.187,27.562,23.5,29.1,980.68,23.70,53.0
+2014/02/21 14:40:22,23.750,27.562,23.687,27.562,23.6,29.1,980.71,23.70,54.1
+2014/02/21 14:40:36,23.750,27.562,24.000,27.562,23.6,29.5,980.68,23.70,53.5
+2014/02/21 14:40:49,23.750,27.562,23.937,27.562,23.6,29.0,980.62,23.70,54.1
+2014/02/21 14:41:02,23.750,27.562,23.437,27.562,23.6,28.9,980.68,23.70,53.5
+2014/02/21 14:41:15,23.750,27.562,23.312,27.562,23.6,28.8,980.65,23.70,53.5
+2014/02/21 14:41:28,23.812,27.562,23.437,27.562,23.6,28.7,980.69,23.70,54.1
+2014/02/21 14:41:41,23.812,27.562,23.437,27.562,23.6,28.7,980.65,23.70,53.5
+2014/02/21 14:41:55,23.750,27.562,23.500,27.562,23.6,29.2,980.65,23.70,54.1
+2014/02/21 14:42:08,23.750,27.562,23.750,27.562,23.6,28.9,980.69,23.70,54.1
+2014/02/21 14:42:21,23.812,27.562,23.687,27.625,23.6,28.9,980.71,23.70,54.1
+2014/02/21 14:42:34,23.750,27.562,23.812,27.625,23.6,28.9,980.71,23.80,53.5
+2014/02/21 14:42:48,23.812,27.562,24.437,27.625,23.6,29.4,980.72,23.80,53.5
+2014/02/21 14:43:01,23.812,27.625,24.750,27.625,23.7,29.0,980.68,23.80,53.5
+2014/02/21 14:43:15,23.812,27.625,25.125,27.625,23.7,29.5,980.71,23.80,53.5
+2014/02/21 14:43:28,23.812,27.625,24.750,27.625,23.6,29.4,980.74,23.80,54.1
+2014/02/21 14:43:42,23.812,27.625,24.937,27.625,23.6,29.4,980.69,23.80,53.5
+2014/02/21 14:43:55,23.812,27.625,25.000,27.625,23.7,28.9,980.64,23.80,53.5
+2014/02/21 14:44:08,23.812,27.625,24.812,27.625,23.7,28.9,980.68,23.80,53.5
+2014/02/21 14:44:21,23.812,27.625,24.750,27.625,23.7,29.0,980.68,23.80,54.1
+2014/02/21 14:44:34,23.812,27.625,25.125,27.625,23.7,29.0,980.69,23.80,53.5
+2014/02/21 14:44:47,23.812,27.625,25.375,27.625,23.7,28.9,980.72,23.80,54.1
+2014/02/21 14:45:01,23.812,27.625,25.562,27.625,23.7,28.8,980.61,23.80,54.1
+2014/02/21 14:45:14,23.812,27.625,26.062,27.625,23.6,29.2,980.67,23.80,53.0
+2014/02/21 14:45:27,23.812,27.625,25.312,27.625,23.7,28.9,980.60,23.80,53.5
+2014/02/21 14:45:40,23.812,27.625,24.750,27.625,23.7,29.0,980.77,23.80,54.1
+2014/02/21 14:45:55,23.812,27.625,24.125,27.625,23.6,29.3,980.64,23.80,53.0
+2014/02/21 14:46:08,23.812,27.625,23.625,27.625,23.7,29.0,980.74,23.80,53.0
+2014/02/21 14:46:22,23.812,27.562,23.500,27.625,23.6,29.3,980.69,23.80,53.5
+2014/02/21 14:46:35,23.812,27.625,23.375,27.625,23.7,28.8,980.66,23.80,53.5
+2014/02/21 14:46:48,23.812,27.625,23.437,27.625,23.7,28.8,980.69,23.80,54.1
+2014/02/21 14:47:00,23.812,27.625,23.500,27.625,23.7,28.9,980.69,23.80,54.1
+2014/02/21 14:47:15,23.812,27.625,24.500,27.625,23.7,29.2,980.75,23.80,54.1
+2014/02/21 14:47:28,23.812,27.625,24.812,27.625,23.7,29.1,980.67,23.80,53.5
+2014/02/21 14:47:42,23.812,27.625,24.562,27.625,23.7,29.1,980.69,23.80,53.5
+2014/02/21 14:47:55,23.812,27.625,24.375,27.625,23.7,28.5,980.77,23.80,54.1
+2014/02/21 14:48:08,23.812,27.625,25.000,27.625,23.7,28.6,980.75,23.80,54.1
+2014/02/21 14:48:21,23.812,27.625,25.125,27.625,23.7,28.7,980.66,23.80,53.5
+2014/02/21 14:48:35,23.812,27.625,25.750,27.625,23.7,29.2,980.66,23.80,53.0
+2014/02/21 14:48:48,23.812,27.625,26.312,27.625,23.7,28.8,980.67,23.80,54.1
+2014/02/21 14:49:01,23.812,27.625,26.625,27.625,23.7,28.8,980.73,23.80,53.5
+2014/02/21 14:49:14,23.875,27.625,26.062,27.625,23.7,28.7,980.73,23.90,54.1
+2014/02/21 14:49:27,23.875,27.625,24.937,27.625,23.7,28.7,980.72,23.90,53.5
+2014/02/21 14:49:40,23.875,27.625,24.000,27.625,23.7,28.7,980.66,23.80,53.5
+2014/02/21 14:49:53,23.875,27.625,24.000,27.625,23.7,28.7,980.76,23.90,53.5
+2014/02/21 14:50:06,23.875,27.625,24.250,27.625,23.7,29.2,980.66,23.90,53.5
+2014/02/21 14:50:19,23.875,27.625,23.875,27.687,23.7,28.8,980.76,23.90,54.1
+2014/02/21 14:50:32,23.875,27.625,24.437,27.687,23.7,28.8,980.72,23.90,54.1
+2014/02/21 14:50:46,23.875,27.625,25.250,27.625,23.7,29.3,980.67,23.90,54.1
+2014/02/21 14:50:59,23.875,27.687,25.062,27.687,23.7,28.7,980.70,23.90,54.1
+2014/02/21 14:51:14,23.875,27.625,24.875,27.687,23.7,29.1,980.73,23.90,54.1
+2014/02/21 14:51:27,23.875,27.687,24.937,27.687,23.7,28.7,980.69,23.90,54.1
+2014/02/21 14:51:40,23.875,27.687,25.062,27.687,23.7,28.8,980.67,23.90,53.5
+2014/02/21 14:51:53,23.875,27.687,24.937,27.687,23.7,29.2,980.72,23.90,54.1
+2014/02/21 14:52:06,23.875,27.687,25.562,27.687,23.8,28.8,980.50,23.90,53.5
+2014/02/21 14:52:19,23.875,27.687,26.375,27.687,23.7,28.8,980.61,23.90,54.1
+2014/02/21 14:52:32,23.875,27.687,26.750,27.687,23.8,28.7,980.66,23.90,54.1
+2014/02/21 14:52:46,23.875,27.687,27.000,27.687,23.7,29.1,980.56,23.90,54.1
+2014/02/21 14:52:59,23.875,27.687,27.250,27.687,23.8,28.6,980.61,23.90,53.5
+2014/02/21 14:53:12,23.875,27.687,27.062,27.687,23.7,28.5,980.58,23.90,53.5
+2014/02/21 14:53:25,23.875,27.687,26.937,27.687,23.7,28.4,980.61,23.90,53.5
+2014/02/21 14:53:38,23.937,27.687,27.250,27.750,23.8,28.4,980.65,23.90,53.5
+2014/02/21 14:53:51,23.875,27.687,27.312,27.687,23.7,28.5,980.75,23.90,53.5
+2014/02/21 14:54:04,23.937,27.687,27.187,27.687,23.8,28.5,980.61,23.90,54.1
+2014/02/21 14:54:17,23.875,27.750,27.562,27.750,23.8,28.5,980.61,23.90,54.1
+2014/02/21 14:54:29,23.937,27.750,27.937,27.750,23.8,28.5,980.67,23.90,54.1
+2014/02/21 14:54:43,23.937,27.750,27.562,27.750,23.8,29.0,980.64,23.90,54.1
+2014/02/21 14:54:56,23.875,27.687,26.250,27.750,23.8,28.5,980.56,23.90,54.1
+2014/02/21 14:55:10,23.937,27.687,25.625,27.750,23.8,29.0,980.64,23.90,54.1
+2014/02/21 14:55:22,23.875,27.687,25.187,27.750,23.8,28.5,980.59,23.90,54.1
+2014/02/21 14:55:35,23.937,27.750,24.687,27.750,23.8,28.5,980.59,23.90,53.5
+2014/02/21 14:55:48,23.875,27.750,24.750,27.687,23.8,28.5,980.64,23.90,54.1
+2014/02/21 14:56:01,23.875,27.750,24.375,27.750,23.8,28.5,980.70,23.90,54.1
+2014/02/21 14:56:16,23.875,27.750,23.812,27.750,23.8,29.0,980.65,23.90,54.1
+2014/02/21 14:56:29,23.875,27.750,23.750,27.750,23.8,28.9,980.70,23.90,54.1
+2014/02/21 14:56:42,23.875,27.750,23.750,27.750,23.8,28.5,980.67,23.90,53.5
+2014/02/21 14:56:57,23.937,27.750,23.625,27.750,23.8,29.1,980.61,23.90,54.1
+2014/02/21 14:57:10,23.937,27.750,23.312,27.750,23.8,28.5,980.70,23.90,54.1
+2014/02/21 14:57:23,23.875,27.687,23.062,27.750,23.8,28.5,980.56,23.90,54.1
+2014/02/21 14:57:35,23.875,27.750,23.625,27.750,23.8,28.5,980.67,23.90,54.1
+2014/02/21 14:57:48,23.875,27.750,23.562,27.750,23.8,28.5,980.64,23.90,54.1
+2014/02/21 14:58:01,23.937,27.750,23.500,27.750,23.8,28.4,980.62,23.90,54.1
+2014/02/21 14:58:15,23.875,27.750,24.187,27.750,23.8,28.9,980.64,23.90,53.5
+2014/02/21 14:58:29,23.875,27.750,24.875,27.750,23.7,28.9,980.59,23.90,54.1
+2014/02/21 14:58:42,23.875,27.750,24.625,27.750,23.8,28.5,980.61,23.90,54.1
+2014/02/21 14:58:56,23.875,27.750,25.125,27.750,23.7,28.9,980.56,23.90,54.1
+2014/02/21 14:59:09,23.875,27.750,25.687,27.750,23.8,28.4,980.64,23.90,54.1
+2014/02/21 14:59:22,23.875,27.750,25.500,27.750,23.8,28.4,980.65,23.90,54.1
+2014/02/21 14:59:37,23.875,27.750,25.000,27.750,23.7,28.9,980.64,23.90,54.1
+2014/02/21 14:59:50,23.875,27.750,25.250,27.750,23.7,28.9,980.64,23.90,54.1
+2014/02/21 15:00:03,23.937,27.750,25.562,27.750,23.8,28.4,980.70,23.90,54.1
+2014/02/21 15:00:16,23.937,27.750,25.687,27.750,23.8,28.4,980.65,23.90,54.1
+2014/02/21 15:00:29,23.937,27.750,25.312,27.750,23.8,28.3,980.67,23.90,54.1
+2014/02/21 15:00:42,23.937,27.750,24.812,27.750,23.7,28.2,980.64,23.90,53.0
+2014/02/21 15:00:55,23.937,27.750,25.125,27.750,23.8,28.2,980.64,23.90,54.1
+2014/02/21 15:01:09,23.937,27.750,25.187,27.750,23.8,28.7,980.65,23.90,54.1
+2014/02/21 15:01:22,23.937,27.750,25.062,27.750,23.8,28.7,980.68,23.90,53.5
+2014/02/21 15:01:35,23.937,27.750,24.875,27.750,23.8,28.3,980.53,23.90,54.1
+2014/02/21 15:01:49,23.937,27.750,24.812,27.750,23.8,28.8,980.67,23.90,53.5
+2014/02/21 15:02:03,23.937,27.750,25.000,27.750,23.8,28.7,980.65,23.90,53.5
+2014/02/21 15:02:16,23.937,27.750,24.437,27.750,23.8,28.4,980.70,23.90,54.1
+2014/02/21 15:02:30,23.937,27.750,24.000,27.750,23.8,28.8,980.67,23.90,54.1
+2014/02/21 15:02:44,23.937,27.750,24.000,27.750,23.8,28.9,980.55,23.90,54.1
+2014/02/21 15:02:58,23.937,27.750,23.437,27.750,23.8,28.8,980.58,23.90,54.1
+2014/02/21 15:03:11,23.937,27.750,23.500,27.750,23.8,28.9,980.64,23.90,54.1
+2014/02/21 15:03:24,23.937,27.750,23.375,27.750,23.8,28.5,980.59,23.90,54.1
+2014/02/21 15:03:37,23.937,27.750,23.500,27.750,23.8,28.5,980.53,23.90,54.1
+2014/02/21 15:03:51,23.937,27.750,23.437,27.750,23.8,28.9,980.59,23.90,54.1
+2014/02/21 15:04:04,23.937,27.750,23.500,27.750,23.8,28.5,980.53,23.90,54.1
+2014/02/21 15:04:19,23.937,27.750,23.687,27.750,23.8,28.9,980.53,23.90,54.1
+2014/02/21 15:04:32,23.937,27.750,23.875,27.750,23.8,28.9,980.53,23.90,54.1
+2014/02/21 15:04:46,23.937,27.750,24.687,27.750,23.8,29.0,980.51,23.90,54.1
+2014/02/21 15:05:00,23.937,27.750,24.625,27.750,23.8,29.0,980.55,23.90,54.1
+2014/02/21 15:05:14,23.937,27.750,24.687,27.750,23.8,29.1,980.61,23.90,54.1
+2014/02/21 15:05:27,23.937,27.750,24.937,27.750,23.8,29.1,980.56,23.90,54.1
+2014/02/21 15:05:42,23.937,27.750,25.250,27.750,23.8,29.1,980.50,23.90,54.1
+2014/02/21 15:05:55,24.000,27.750,25.187,27.750,23.8,29.1,980.56,23.90,53.5
+2014/02/21 15:06:10,24.000,27.750,24.875,27.750,23.8,28.7,980.53,24.00,54.6
+2014/02/21 15:06:23,23.937,27.750,24.937,27.750,23.8,29.1,980.61,23.90,54.1
+2014/02/21 15:06:37,23.937,27.750,24.937,27.750,23.9,28.8,980.56,23.90,54.1
+2014/02/21 15:06:51,23.937,27.750,25.562,27.750,23.8,28.7,980.50,24.00,53.5
+2014/02/21 15:07:05,24.000,27.750,25.750,27.750,23.8,29.1,980.55,24.00,54.1
+2014/02/21 15:07:18,24.000,27.750,25.562,27.750,23.9,28.7,980.50,24.00,54.1
+2014/02/21 15:07:31,23.937,27.750,25.750,27.750,23.8,28.6,980.47,24.00,54.1
+2014/02/21 15:07:44,24.000,27.750,26.000,27.812,23.8,29.0,980.50,24.00,54.1
+2014/02/21 15:07:58,24.000,27.750,26.062,27.750,23.8,29.0,980.48,24.00,53.5
+2014/02/21 15:08:11,24.000,27.750,25.812,27.750,23.8,29.0,980.47,24.00,54.6
+2014/02/21 15:08:24,24.000,27.750,25.750,27.750,23.8,28.7,980.53,24.00,54.1
+2014/02/21 15:08:37,24.000,27.750,25.062,27.750,23.9,28.8,980.51,24.00,54.1
+2014/02/21 15:08:50,24.000,27.750,24.937,27.750,23.9,28.8,980.50,24.00,54.1
+2014/02/21 15:09:05,24.000,27.750,24.437,27.750,23.8,29.1,980.59,24.00,54.1
+2014/02/21 15:09:19,24.000,27.750,24.437,27.750,23.8,29.0,980.57,24.00,54.1
+2014/02/21 15:09:32,24.000,27.750,23.500,27.750,23.8,28.5,980.54,24.00,54.6
+2014/02/21 15:09:46,24.000,27.750,23.500,27.750,23.8,29.1,980.47,24.00,54.1
+2014/02/21 15:09:58,24.000,27.750,23.062,27.812,23.9,28.7,980.54,24.00,54.1
+2014/02/21 15:10:11,24.000,27.750,22.875,27.750,23.9,28.7,980.56,24.00,54.1
+2014/02/21 15:10:26,24.000,27.750,22.687,27.750,23.9,29.2,980.59,24.00,54.1
+2014/02/21 15:10:39,24.000,27.750,23.187,27.812,23.9,28.8,980.56,24.00,54.1
+2014/02/21 15:10:52,24.000,27.750,23.000,27.750,23.9,28.8,980.56,24.00,54.6
+2014/02/21 15:11:05,24.000,27.812,22.812,27.812,23.9,28.8,980.57,24.00,54.1
+2014/02/21 15:11:18,24.062,27.750,22.750,27.750,23.9,28.8,980.57,24.00,54.1
+2014/02/21 15:11:31,24.000,27.812,22.562,27.812,23.9,28.8,980.57,24.00,54.1
+2014/02/21 15:11:44,24.000,27.812,23.000,27.750,23.9,28.8,980.56,24.00,54.6
+2014/02/21 15:11:57,24.062,27.750,23.375,27.812,23.9,28.8,980.62,24.00,53.5
+2014/02/21 15:12:09,24.062,27.812,23.125,27.812,23.9,28.8,980.60,24.00,53.5
+2014/02/21 15:12:22,24.000,27.812,23.437,27.812,23.9,28.8,980.56,24.00,54.1
+2014/02/21 15:12:35,24.062,27.812,23.312,27.812,23.9,28.7,980.53,24.00,54.1
+2014/02/21 15:12:49,24.062,27.812,23.625,27.812,23.9,29.2,980.59,24.00,54.1
+2014/02/21 15:13:02,24.062,27.812,23.937,27.812,23.9,28.7,980.60,24.00,54.1
+2014/02/21 15:13:16,24.000,27.812,24.625,27.812,23.9,29.1,980.57,24.00,54.1
+2014/02/21 15:13:29,24.062,27.812,24.937,27.812,23.9,28.6,980.59,24.00,54.1
+2014/02/21 15:13:42,24.062,27.812,25.125,27.812,24.0,28.6,980.56,24.00,54.1
+2014/02/21 15:13:55,24.062,27.812,25.312,27.812,23.9,28.6,980.66,24.00,54.1
+2014/02/21 15:14:10,24.062,27.812,25.062,27.812,23.9,29.0,980.62,24.00,54.1
+2014/02/21 15:14:23,24.062,27.812,25.437,27.812,24.0,28.4,980.53,24.00,54.1
+2014/02/21 15:14:36,24.062,27.812,25.312,27.812,24.0,28.4,980.53,24.10,54.1
+2014/02/21 15:14:50,24.062,27.812,25.625,27.812,23.9,28.9,980.48,24.10,54.1
+2014/02/21 15:15:03,24.062,27.812,25.625,27.812,24.0,28.5,980.48,24.00,54.1
+2014/02/21 15:15:16,24.062,27.812,26.062,27.812,24.0,28.5,980.54,24.10,54.1
+2014/02/21 15:15:29,24.062,27.812,26.062,27.812,24.0,28.5,980.51,24.00,54.1
+2014/02/21 15:15:43,24.062,27.812,26.125,27.812,23.9,29.0,980.51,24.10,54.1
+2014/02/21 15:15:56,24.062,27.812,26.000,27.812,24.0,28.5,980.56,24.10,54.1
+2014/02/21 15:16:10,24.062,27.812,26.250,27.812,24.0,29.0,980.62,24.10,54.1
+2014/02/21 15:16:23,24.062,27.812,26.062,27.812,24.0,28.6,980.54,24.10,54.1
+2014/02/21 15:16:36,24.062,27.812,26.000,27.812,24.0,28.6,980.65,24.10,54.1
+2014/02/21 15:16:50,24.062,27.812,26.250,27.875,23.9,29.0,980.57,24.10,54.1
+2014/02/21 15:17:04,24.062,27.875,26.250,27.812,24.0,28.6,980.57,24.10,54.1
+2014/02/21 15:17:18,24.062,27.812,26.125,27.812,24.0,29.1,980.56,24.10,54.1
+2014/02/21 15:17:31,24.062,27.812,25.937,27.812,24.0,28.6,980.62,24.10,54.1
+2014/02/21 15:17:44,24.062,27.812,25.937,27.875,24.0,28.6,980.52,24.10,54.1
+2014/02/21 15:17:57,24.062,27.812,25.875,27.875,24.0,28.6,980.54,24.10,54.1
+2014/02/21 15:18:09,24.062,27.812,26.000,27.812,24.0,28.6,980.55,24.10,54.1
+2014/02/21 15:18:23,24.062,27.812,26.375,27.875,24.0,28.6,980.63,24.10,53.5
+2014/02/21 15:18:36,24.062,27.875,26.437,27.812,24.0,28.7,980.63,24.10,54.6
+2014/02/21 15:18:49,24.062,27.812,26.562,27.812,24.0,28.7,980.57,24.10,54.1
+2014/02/21 15:19:02,24.062,27.875,26.875,27.875,24.0,28.8,980.59,24.10,54.1
+2014/02/21 15:19:16,24.125,27.812,26.937,27.875,24.0,28.8,980.59,24.10,54.1
+2014/02/21 15:19:29,24.125,27.875,26.750,27.875,24.0,28.8,980.62,24.10,54.1
+2014/02/21 15:19:42,24.125,27.812,26.937,27.875,23.9,29.3,980.63,24.10,54.1
+2014/02/21 15:19:55,24.125,27.812,27.000,27.812,24.0,28.9,980.65,24.10,54.1
+2014/02/21 15:20:08,24.062,27.875,26.937,27.875,24.0,28.9,980.62,24.10,54.1
+2014/02/21 15:20:21,24.125,27.875,26.812,27.875,24.0,28.9,980.63,24.10,54.1
+2014/02/21 15:20:34,24.125,27.875,26.875,27.875,24.0,28.9,980.57,24.10,54.1
+2014/02/21 15:20:47,24.125,27.812,26.937,27.875,24.0,28.9,980.49,24.10,54.1
+2014/02/21 15:21:00,24.125,27.875,26.875,27.875,24.0,28.9,980.65,24.10,54.1
+2014/02/21 15:21:13,24.125,27.875,27.250,27.875,24.0,28.9,980.68,24.10,54.1
+2014/02/21 15:21:27,24.125,27.875,27.750,27.875,24.0,28.9,980.63,24.10,54.1
+2014/02/21 15:21:41,24.125,27.875,27.625,27.875,24.0,29.4,980.58,24.10,54.1
+2014/02/21 15:21:54,24.125,27.875,27.750,27.875,24.0,28.9,980.72,24.10,55.1
+2014/02/21 15:22:07,24.125,27.812,27.875,27.875,24.0,28.8,980.60,24.10,54.1
+2014/02/21 15:22:21,24.125,27.875,27.875,27.875,24.0,29.2,980.54,24.10,54.1
+2014/02/21 15:22:34,24.125,27.875,27.812,27.875,24.0,28.8,980.54,24.10,54.1
+2014/02/21 15:22:47,24.125,27.875,28.062,27.875,24.0,29.3,980.60,24.10,54.1
+2014/02/21 15:23:01,24.125,27.875,27.875,27.875,24.0,29.4,980.57,24.20,53.5
+2014/02/21 15:23:14,24.125,27.875,27.625,27.875,24.0,29.4,980.61,24.20,54.1
+2014/02/21 15:23:27,24.125,27.875,27.750,27.875,24.0,28.9,980.69,24.20,54.1
+2014/02/21 15:23:41,24.125,27.875,27.437,27.937,24.0,29.4,980.66,24.20,54.1
+2014/02/21 15:23:55,24.125,27.937,27.187,27.875,24.0,29.4,980.68,24.20,53.5
+2014/02/21 15:24:08,24.125,27.875,27.250,27.937,24.0,29.0,980.64,24.20,54.1
+2014/02/21 15:24:21,24.125,27.937,27.500,27.937,24.1,29.1,980.54,24.20,54.1
+2014/02/21 15:24:34,24.125,27.937,27.562,27.937,24.1,29.1,980.60,24.20,54.1
+2014/02/21 15:24:48,24.125,27.937,27.312,27.937,24.0,29.4,980.58,24.20,54.1
+2014/02/21 15:25:02,24.125,27.937,27.500,27.937,24.1,29.4,980.64,24.20,54.1
+2014/02/21 15:25:16,24.125,27.937,27.312,27.937,24.0,29.4,980.57,24.20,54.1
+2014/02/21 15:25:29,24.125,27.937,27.437,27.937,24.1,29.0,980.49,24.20,54.6
+2014/02/21 15:25:42,24.125,27.937,27.375,27.937,24.1,29.5,980.61,24.20,54.1
+2014/02/21 15:25:56,24.125,27.937,27.062,27.937,24.0,29.4,980.55,24.20,54.1
+2014/02/21 15:26:09,24.125,27.937,27.000,27.937,24.1,29.1,980.63,24.20,54.1
+2014/02/21 15:26:22,24.125,27.937,27.125,27.937,24.1,29.1,980.67,24.20,54.1
+2014/02/21 15:26:35,24.125,27.937,27.000,27.937,24.1,29.0,980.66,24.20,54.6
+2014/02/21 15:26:48,24.125,27.937,26.687,27.937,24.0,29.5,980.58,24.20,54.1
+2014/02/21 15:27:01,24.125,27.937,27.062,27.937,24.1,29.1,980.64,24.20,54.6
+2014/02/21 15:27:14,24.187,27.937,26.687,27.937,24.1,29.1,980.55,24.20,54.1
+2014/02/21 15:27:28,24.187,27.937,26.937,27.937,24.1,29.6,980.55,24.20,54.1
+2014/02/21 15:27:41,24.125,27.937,26.687,27.937,24.0,29.5,980.69,24.20,54.1
+2014/02/21 15:27:54,24.125,27.937,26.687,27.937,24.1,29.1,980.55,24.20,54.6
+2014/02/21 15:28:07,24.125,27.937,26.687,27.937,24.1,29.1,980.63,24.20,54.6
+2014/02/21 15:28:21,24.187,27.937,26.187,27.937,24.0,29.5,980.67,24.20,54.6
+2014/02/21 15:28:35,24.187,27.937,25.437,27.937,24.1,29.6,980.69,24.20,54.1
+2014/02/21 15:28:48,24.187,27.937,25.250,27.937,24.1,29.1,980.67,24.20,54.1
+2014/02/21 15:29:03,24.125,27.937,25.500,27.937,24.1,29.5,980.61,24.20,54.6
+2014/02/21 15:29:15,24.187,27.937,25.625,27.937,24.1,29.1,980.61,24.20,54.1
+2014/02/21 15:29:28,24.187,27.937,25.750,27.937,24.1,29.2,980.67,24.20,54.1
+2014/02/21 15:29:41,24.187,27.937,26.125,27.937,24.1,29.1,980.67,24.20,54.1
+2014/02/21 15:29:56,24.187,27.937,26.437,27.937,24.1,29.6,980.70,24.20,54.6
+2014/02/21 15:30:09,24.125,27.937,26.500,27.937,24.1,28.8,980.69,24.20,55.1
+2014/02/21 15:30:23,24.187,27.937,26.125,27.937,24.1,29.2,980.61,24.20,54.1
+2014/02/21 15:30:36,24.125,27.937,26.250,27.937,24.1,28.9,980.66,24.20,54.1
+2014/02/21 15:30:49,24.187,27.937,26.500,27.937,24.1,29.0,980.67,24.20,54.1
+2014/02/21 15:31:02,24.187,27.937,26.312,28.000,24.1,29.0,980.61,24.20,54.6
+2014/02/21 15:31:15,24.187,27.937,26.687,28.000,24.1,29.0,980.66,24.20,54.1
+2014/02/21 15:31:28,24.187,28.000,26.750,28.000,24.1,29.1,980.70,24.20,54.1
+2014/02/21 15:31:41,24.187,28.000,26.750,28.000,24.1,29.0,980.63,24.20,54.6
+2014/02/21 15:31:54,24.187,28.000,26.500,28.000,24.1,29.0,980.63,24.20,54.1
+2014/02/21 15:32:07,24.187,27.937,26.250,28.000,24.1,28.9,980.64,24.20,54.6
+2014/02/21 15:32:20,24.187,27.937,25.500,28.000,24.1,29.3,980.56,24.20,54.1
+2014/02/21 15:32:33,24.187,27.937,25.000,28.000,24.1,28.9,980.67,24.20,54.1
+2014/02/21 15:32:46,24.187,28.000,23.937,28.000,24.1,28.8,980.64,24.20,54.1
+2014/02/21 15:32:59,24.187,28.000,23.187,28.000,24.1,28.8,980.63,24.20,54.1
+2014/02/21 15:33:14,24.187,28.000,23.125,28.000,24.1,29.2,980.73,24.20,54.6
+2014/02/21 15:33:26,24.187,27.937,22.750,28.000,24.1,28.9,980.67,24.20,54.1
+2014/02/21 15:33:39,24.187,27.937,22.937,28.000,24.1,29.0,980.63,24.20,54.6
+2014/02/21 15:33:52,24.187,28.000,22.937,28.000,24.1,29.1,980.67,24.20,54.6
+2014/02/21 15:34:05,24.187,27.937,23.062,28.000,24.1,29.1,980.66,24.20,54.6
+2014/02/21 15:34:19,24.187,27.937,23.062,27.937,24.1,29.5,980.56,24.20,55.1
+2014/02/21 15:34:33,24.187,28.000,23.062,28.000,24.1,29.5,980.69,24.20,54.1
+2014/02/21 15:34:46,24.187,27.937,23.375,27.937,24.1,29.1,980.72,24.20,54.1
+2014/02/21 15:34:59,24.187,27.937,23.875,28.000,24.1,29.1,980.64,24.30,54.1
+2014/02/21 15:35:12,24.250,27.937,24.187,28.000,24.1,29.5,980.70,24.20,54.6
+2014/02/21 15:35:25,24.187,27.937,24.437,27.937,24.1,29.1,980.72,24.20,54.1
+2014/02/21 15:35:39,24.187,27.937,24.875,27.937,24.1,29.0,980.59,24.30,54.6
+2014/02/21 15:35:52,24.250,27.937,25.312,27.937,24.1,29.1,980.58,24.30,54.1
+2014/02/21 15:36:05,24.250,27.937,25.312,27.937,24.1,29.0,980.70,24.30,54.1
+2014/02/21 15:36:18,24.187,28.000,25.625,28.000,24.2,28.9,980.69,24.30,54.6
+2014/02/21 15:36:31,24.187,28.000,25.312,28.000,24.2,29.0,980.69,24.30,54.6
+2014/02/21 15:36:46,24.250,28.000,25.875,28.000,24.1,29.5,980.62,24.30,55.1
+2014/02/21 15:36:59,24.250,27.937,25.562,28.000,24.2,29.0,980.66,24.30,54.1
+2014/02/21 15:37:12,24.250,27.937,25.312,28.000,24.2,29.1,980.66,24.30,54.6
+2014/02/21 15:37:25,24.250,28.000,25.187,28.000,24.2,29.1,980.67,24.30,54.1
+2014/02/21 15:37:38,24.250,28.000,24.375,27.937,24.2,29.1,980.62,24.30,54.1
+2014/02/21 15:37:51,24.250,28.000,25.250,28.000,24.2,29.1,980.65,24.30,54.1
+2014/02/21 15:38:05,24.250,28.000,25.437,28.000,24.2,29.6,980.73,24.30,54.1
+2014/02/21 15:38:19,24.250,28.000,24.500,28.000,24.2,29.5,980.72,24.30,54.1
+2014/02/21 15:38:32,24.250,28.000,24.000,28.000,24.2,29.1,980.65,24.30,54.6
+2014/02/21 15:38:45,24.250,28.000,23.812,28.000,24.2,29.1,980.64,24.30,54.6
+2014/02/21 15:38:58,24.250,28.000,23.812,28.000,24.3,29.1,980.30,24.30,54.1
+2014/02/21 15:39:11,24.250,28.000,23.812,28.000,24.2,29.1,980.64,24.30,54.1
+2014/02/21 15:39:24,24.250,28.000,23.375,28.000,24.2,29.5,980.76,24.30,54.1
+2014/02/21 15:39:37,24.250,28.000,23.812,28.000,24.2,29.1,980.68,24.30,54.6
+2014/02/21 15:39:52,24.250,28.000,23.625,28.000,24.2,29.6,980.70,24.30,54.6
+2014/02/21 15:40:05,24.312,28.000,23.625,28.000,24.2,29.2,980.71,24.30,54.6
+2014/02/21 15:40:18,24.250,28.000,23.312,28.000,24.2,29.1,980.65,24.30,54.1
+2014/02/21 15:40:31,24.250,28.000,22.687,28.000,24.2,29.1,980.68,24.30,54.1
+2014/02/21 15:40:44,24.250,28.000,22.750,28.000,24.2,29.1,980.70,24.30,54.6
+2014/02/21 15:40:57,24.312,28.000,22.687,28.000,24.2,29.2,980.61,24.30,54.1
+2014/02/21 15:41:10,24.312,28.000,22.000,28.000,24.2,29.2,980.64,24.30,54.6
+2014/02/21 15:41:23,24.312,28.000,21.687,28.062,24.2,29.2,980.68,24.30,54.6
+2014/02/21 15:41:36,24.250,28.000,21.562,28.000,24.2,29.2,980.67,24.30,54.6
+2014/02/21 15:41:50,24.312,28.000,21.875,28.000,24.2,29.5,980.75,24.30,55.1
+2014/02/21 15:42:05,24.312,28.000,21.625,28.062,24.2,29.6,980.73,24.30,54.1
+2014/02/21 15:42:21,24.312,28.000,21.750,28.000,24.2,29.4,980.64,24.30,55.1
+2014/02/21 15:42:35,24.250,28.000,21.562,28.062,24.2,29.7,980.79,24.30,54.1
+2014/02/21 15:42:48,24.312,28.062,21.062,28.062,24.2,29.2,980.68,24.30,54.1
+2014/02/21 15:43:01,24.312,28.062,21.062,28.062,24.2,29.2,980.70,24.30,54.6
+2014/02/21 15:43:14,24.312,28.000,21.000,28.062,24.3,29.3,980.65,24.30,54.6
+2014/02/21 15:43:27,24.312,28.062,21.250,28.000,24.2,29.2,980.68,24.30,54.1
+2014/02/21 15:43:40,24.312,28.062,21.687,28.062,24.2,29.2,980.73,24.30,55.1
+2014/02/21 15:43:53,24.312,28.062,21.375,28.062,24.2,29.2,980.62,24.30,54.1
+2014/02/21 15:44:07,24.312,28.062,21.125,28.062,24.2,29.8,980.65,24.30,54.1
+2014/02/21 15:44:20,24.312,28.000,20.500,28.000,24.2,29.2,980.70,24.30,54.1
+2014/02/21 15:44:33,24.312,28.062,19.687,28.062,24.2,29.2,980.64,24.30,55.1
+2014/02/21 15:44:47,24.312,28.000,19.375,28.062,24.2,29.8,980.73,24.30,55.1
+2014/02/21 15:45:01,24.312,28.062,19.062,28.062,24.2,29.7,980.70,24.40,55.1
+2014/02/21 15:45:15,24.312,28.062,18.687,28.062,24.2,29.7,980.65,24.30,54.1
+2014/02/21 15:45:28,24.312,28.062,18.500,28.062,24.2,29.3,980.79,24.30,54.6
+2014/02/21 15:45:41,24.312,28.062,18.312,28.062,24.2,29.3,980.76,24.30,54.6
+2014/02/21 15:45:54,24.312,28.062,18.125,28.062,24.2,29.2,980.70,24.40,55.1
+2014/02/21 15:46:10,24.312,28.062,18.062,28.062,24.2,29.7,980.68,24.30,54.1
+2014/02/21 15:46:23,24.312,28.062,17.875,28.062,24.3,29.3,980.74,24.30,54.6
+2014/02/21 15:46:36,24.312,28.062,17.937,28.062,24.3,29.2,980.73,24.30,55.1
+2014/02/21 15:46:51,24.312,28.062,18.000,28.062,24.2,29.6,980.65,24.30,55.1
+2014/02/21 15:47:05,24.312,28.062,17.812,28.062,24.2,29.6,980.67,24.30,54.1
+2014/02/21 15:47:18,24.312,28.062,17.562,28.062,24.3,29.3,980.71,24.30,54.6
+2014/02/21 15:47:31,24.312,28.062,17.437,28.062,24.3,29.3,980.64,24.40,55.7
+2014/02/21 15:47:44,24.312,28.062,17.375,28.062,24.2,29.5,980.68,24.30,55.1
+2014/02/21 15:47:57,24.312,28.062,17.312,28.062,24.2,29.1,980.74,24.40,54.1
+2014/02/21 15:48:10,24.312,28.062,17.312,28.062,24.3,29.2,980.73,24.40,54.6
+2014/02/21 15:48:23,24.312,28.062,17.312,28.062,24.3,29.3,980.77,24.40,55.1
+2014/02/21 15:48:37,24.312,28.125,17.250,28.062,24.2,29.7,980.58,24.40,55.1
+2014/02/21 15:48:51,24.375,28.125,17.187,28.062,24.3,29.8,980.68,24.40,54.6
+2014/02/21 15:49:08,24.375,28.125,17.000,28.125,24.2,29.7,980.70,24.40,54.6
+2014/02/21 15:49:21,24.375,28.125,17.000,28.125,24.3,29.3,980.73,24.40,54.6
+2014/02/21 15:49:34,24.375,28.125,17.000,28.125,24.2,29.7,980.65,24.40,55.1
+2014/02/21 15:49:48,24.312,28.125,16.875,28.125,24.3,29.8,980.74,24.40,55.1
+2014/02/21 15:50:01,24.312,28.125,16.875,28.125,24.3,29.3,980.62,24.40,54.6
+2014/02/21 15:50:14,24.312,28.125,16.812,28.125,24.3,29.3,980.71,24.40,55.1
+2014/02/21 15:50:27,24.312,28.125,16.687,28.125,24.3,29.7,980.73,24.40,55.1
+2014/02/21 15:50:41,24.375,28.125,16.750,28.187,24.3,29.2,980.62,24.40,55.1
+2014/02/21 15:50:56,24.375,28.187,16.812,28.125,24.3,29.7,980.65,24.40,55.1
+2014/02/21 15:51:09,24.375,28.125,16.875,28.125,24.3,29.2,980.71,24.40,55.1
+2014/02/21 15:51:21,24.375,28.125,16.750,28.125,24.3,29.3,980.67,24.40,55.1
+2014/02/21 15:51:35,24.375,28.125,16.750,28.125,24.3,29.4,980.68,24.40,55.1
+2014/02/21 15:51:50,24.375,28.187,16.625,28.187,24.3,29.8,980.70,24.40,55.1
+2014/02/21 15:52:04,24.375,28.187,16.500,28.187,24.3,29.9,980.73,24.40,55.1
+2014/02/21 15:52:17,24.375,28.187,16.312,28.187,24.3,29.4,980.76,24.40,55.1
+2014/02/21 15:52:30,24.375,28.187,16.250,28.187,24.3,29.4,980.73,24.40,55.1
+2014/02/21 15:52:44,24.375,28.187,16.062,28.187,24.2,29.8,980.73,24.40,55.1
+2014/02/21 15:52:56,24.375,28.187,16.125,28.187,24.3,29.4,980.63,24.40,55.1
+2014/02/21 15:53:10,24.375,28.250,16.125,28.187,24.3,29.4,980.70,24.40,55.1
+2014/02/21 15:53:23,24.375,28.250,16.062,28.250,24.3,29.4,980.74,24.40,55.1
+2014/02/21 15:53:37,24.375,28.250,16.187,28.187,24.3,29.8,980.62,24.40,55.1
+2014/02/21 15:53:51,24.375,28.187,16.437,28.250,24.3,29.8,980.67,24.40,55.1
+2014/02/21 15:54:04,24.312,28.250,16.562,28.250,24.2,29.3,980.67,24.40,55.7
+2014/02/21 15:54:18,24.375,28.250,16.625,28.250,24.3,29.8,980.76,24.40,55.1
+2014/02/21 15:54:31,24.375,28.250,16.625,28.250,24.3,29.4,980.74,24.40,55.1
+2014/02/21 15:54:44,24.312,28.250,16.500,28.250,24.3,29.4,980.68,24.40,54.1
+2014/02/21 15:54:57,24.375,28.250,16.437,28.250,24.3,29.3,980.73,24.40,55.7
+2014/02/21 15:55:10,24.375,28.250,16.375,28.250,24.3,29.3,980.73,24.40,55.1
+2014/02/21 15:55:23,24.375,28.250,16.312,28.250,24.3,29.3,980.74,24.40,55.1
+2014/02/21 15:55:36,24.375,28.250,16.250,28.312,24.3,29.2,980.68,24.40,55.1
+2014/02/21 15:55:50,24.312,28.250,16.125,28.250,24.3,29.3,980.70,24.40,55.1
+2014/02/21 15:56:04,24.312,28.250,16.062,28.312,24.3,29.1,980.73,24.40,55.1
+2014/02/21 15:56:17,24.375,28.312,15.937,28.312,24.3,29.1,980.64,24.40,55.1
+2014/02/21 15:56:30,24.312,28.312,15.812,28.312,24.2,29.0,980.70,24.40,55.7
+2014/02/21 15:56:43,24.312,28.250,15.687,28.312,24.2,28.9,980.77,24.40,55.1
+2014/02/21 15:56:57,24.312,28.312,15.500,28.312,24.2,29.3,980.73,24.40,54.1
+2014/02/21 15:57:10,24.312,28.312,15.562,28.312,24.3,29.0,980.74,24.40,55.1
+2014/02/21 15:57:23,24.375,28.312,15.625,28.312,24.2,28.9,980.79,24.30,54.6
+2014/02/21 15:57:36,24.312,28.312,15.750,28.312,24.2,28.9,980.67,24.30,55.1
+2014/02/21 15:57:49,24.312,28.312,15.687,28.312,24.2,28.9,980.81,24.30,55.1
+2014/02/21 15:58:03,24.312,28.312,15.750,28.312,24.2,28.9,980.70,24.30,55.1
+2014/02/21 15:58:16,24.312,28.312,15.812,28.312,24.2,28.8,980.71,24.30,55.1
+2014/02/21 15:58:29,24.312,28.312,15.812,28.312,24.2,28.8,980.76,24.30,55.1
+2014/02/21 15:58:42,24.312,28.312,15.875,28.312,24.2,29.2,980.68,24.30,55.1
+2014/02/21 15:58:57,24.312,28.312,15.750,28.312,24.2,29.2,980.79,24.30,55.1
+2014/02/21 15:59:10,24.312,28.375,15.750,28.375,24.2,29.2,980.71,24.30,55.1
+2014/02/21 15:59:23,24.312,28.375,15.812,28.375,24.2,28.8,980.76,24.30,55.1
+2014/02/21 15:59:36,24.312,28.375,16.000,28.375,24.2,28.8,980.78,24.30,55.1
+2014/02/21 15:59:50,24.312,28.375,16.000,28.375,24.2,29.2,980.81,24.30,55.1
+2014/02/21 16:00:03,24.312,28.375,16.062,28.375,24.2,28.7,980.73,24.30,55.1
+2014/02/21 16:00:16,24.312,28.375,16.187,28.375,24.2,28.8,980.73,24.30,55.1
+2014/02/21 16:00:29,24.312,28.375,16.062,28.375,24.2,28.7,980.70,24.30,55.1
+2014/02/21 16:00:43,24.312,28.375,16.125,28.375,24.2,29.1,980.78,24.30,55.1
+2014/02/21 16:00:56,24.312,28.375,16.000,28.375,24.2,28.7,980.71,24.30,55.1
+2014/02/21 16:01:09,24.312,28.375,16.187,28.375,24.2,28.6,980.72,24.30,55.1
+2014/02/21 16:01:22,24.312,28.375,16.187,28.375,24.2,28.6,980.78,24.30,55.1
+2014/02/21 16:01:35,24.312,28.375,16.187,28.375,24.2,29.1,980.73,24.30,55.1
+2014/02/21 16:01:48,24.312,28.375,16.250,28.437,24.2,28.6,980.79,24.30,55.1
+2014/02/21 16:02:01,24.312,28.437,16.312,28.437,24.2,28.7,980.72,24.30,55.7
+2014/02/21 16:02:14,24.312,28.437,16.187,28.437,24.2,28.7,980.68,24.30,55.1
+2014/02/21 16:02:29,24.312,28.437,16.250,28.437,24.1,29.1,980.73,24.30,55.1
+2014/02/21 16:02:42,24.250,28.437,16.187,28.437,24.2,28.6,980.79,24.30,55.1
+2014/02/21 16:02:56,24.312,28.437,16.187,28.437,24.1,29.0,980.76,24.30,55.1
+2014/02/21 16:03:10,24.312,28.437,16.187,28.437,24.2,28.6,980.75,24.30,55.1
+2014/02/21 16:03:25,24.250,28.437,16.125,28.437,24.1,29.1,980.78,24.30,55.1
+2014/02/21 16:03:38,24.312,28.437,16.000,28.437,24.2,28.6,980.70,24.30,55.1
+2014/02/21 16:03:51,24.312,28.437,15.875,28.437,24.2,28.7,980.67,24.30,55.1
+2014/02/21 16:04:04,24.312,28.437,15.937,28.437,24.1,28.7,980.72,24.30,55.1
+2014/02/21 16:04:17,24.312,28.437,15.937,28.437,24.1,29.2,980.72,24.30,55.1
+2014/02/21 16:04:31,24.312,28.437,15.937,28.437,24.2,28.8,980.79,24.30,54.6
+2014/02/21 16:04:44,24.312,28.437,16.000,28.500,24.1,28.8,980.73,24.30,55.7
+2014/02/21 16:04:57,24.312,28.437,16.000,28.500,24.2,28.8,980.73,24.30,55.1
+2014/02/21 16:05:10,24.312,28.437,15.937,28.500,24.2,28.8,980.66,24.30,55.1
+2014/02/21 16:05:23,24.250,28.500,15.875,28.500,24.2,28.7,980.70,24.30,55.1
+2014/02/21 16:05:37,24.312,28.437,15.687,28.500,24.1,29.1,980.75,24.30,55.1
+2014/02/21 16:05:50,24.312,28.500,15.562,28.500,24.1,28.7,980.76,24.30,55.1
+2014/02/21 16:06:05,24.312,28.500,15.562,28.500,24.1,29.2,980.75,24.30,54.6
+2014/02/21 16:06:18,24.250,28.500,15.437,28.500,24.1,28.8,980.84,24.30,55.7
+2014/02/21 16:06:31,24.312,28.437,15.375,28.500,24.2,28.8,980.84,24.20,55.1
+2014/02/21 16:06:44,24.250,28.500,15.437,28.500,24.1,29.0,980.75,24.20,55.1
+2014/02/21 16:06:57,24.312,28.437,15.625,28.500,24.1,29.5,980.78,24.20,55.1
+2014/02/21 16:07:12,24.250,28.500,15.500,28.500,24.1,29.5,980.78,24.20,55.1
+2014/02/21 16:07:26,24.250,28.437,15.562,28.437,24.1,29.6,980.73,24.20,55.1
+2014/02/21 16:07:39,24.250,28.437,15.437,28.437,24.1,29.0,980.78,24.20,54.6
+2014/02/21 16:07:52,24.250,28.437,15.437,28.437,24.1,29.1,980.80,24.20,55.1
+2014/02/21 16:08:05,24.250,28.437,15.375,28.437,24.1,29.1,980.80,24.20,55.1
+2014/02/21 16:08:18,24.250,28.437,15.500,28.437,24.1,29.1,980.70,24.20,55.7
+2014/02/21 16:08:31,24.250,28.437,15.562,28.500,24.1,29.4,980.73,24.20,55.1
+2014/02/21 16:08:44,24.250,28.500,15.625,28.500,24.1,28.9,980.73,24.20,55.1
+2014/02/21 16:08:57,24.250,28.437,15.625,28.437,24.1,28.9,980.77,24.20,55.1
+2014/02/21 16:09:10,24.250,28.500,15.625,28.500,24.1,28.9,980.89,24.20,55.1
+2014/02/21 16:09:23,24.250,28.437,15.687,28.500,24.1,28.9,980.86,24.20,55.1
+2014/02/21 16:09:38,24.250,28.500,15.750,28.500,24.0,29.2,980.81,24.20,55.1
+2014/02/21 16:09:51,24.250,28.437,15.937,28.500,24.1,28.9,980.73,24.20,55.1
+2014/02/21 16:10:04,24.250,28.500,15.937,28.500,24.1,28.9,980.81,24.20,55.1
+2014/02/21 16:10:17,24.250,28.437,15.750,28.500,24.1,28.9,980.78,24.20,55.1
+2014/02/21 16:10:30,24.250,28.500,15.875,28.500,24.1,28.9,980.83,24.20,55.1
+2014/02/21 16:10:43,24.250,28.500,15.875,28.437,24.1,28.9,980.75,24.20,55.1
+2014/02/21 16:10:56,24.250,28.500,15.875,28.500,24.0,28.8,980.80,24.20,55.1
+2014/02/21 16:11:09,24.250,28.500,15.812,28.500,24.1,28.9,980.83,24.20,54.6
+2014/02/21 16:11:23,24.250,28.437,15.875,28.437,24.1,28.9,980.78,24.20,55.1
+2014/02/21 16:11:36,24.250,28.500,15.750,28.500,24.0,28.8,980.77,24.20,55.1
+2014/02/21 16:11:50,24.250,28.437,15.750,28.500,24.0,29.3,980.78,24.20,55.1
+2014/02/21 16:12:03,24.250,28.500,15.750,28.500,24.1,28.9,980.80,24.20,55.1
+2014/02/21 16:12:16,24.250,28.500,15.750,28.500,24.1,29.0,980.78,24.20,55.1
+2014/02/21 16:12:29,24.250,28.500,15.750,28.437,24.1,29.0,980.90,24.20,55.1
+2014/02/21 16:12:42,24.250,28.500,15.687,28.500,24.0,28.9,980.87,24.20,55.1
+2014/02/21 16:12:55,24.250,28.500,15.687,28.500,24.0,28.9,980.77,24.20,55.1
+2014/02/21 16:13:08,24.312,28.500,15.625,28.500,24.0,28.9,980.81,24.20,55.1
+2014/02/21 16:13:21,24.312,28.500,15.625,28.500,24.1,28.9,980.83,24.20,55.1
+2014/02/21 16:13:34,24.312,28.500,15.562,28.500,24.1,28.9,980.87,24.20,55.1
+2014/02/21 16:13:47,24.250,28.500,15.562,28.500,24.0,29.3,980.78,24.20,55.1
+2014/02/21 16:14:00,24.250,28.500,15.562,28.500,24.1,28.9,980.84,24.20,55.1
+2014/02/21 16:14:13,24.312,28.500,15.562,28.500,24.0,28.9,980.83,24.20,55.1
+2014/02/21 16:14:26,24.312,28.500,15.687,28.500,24.1,28.9,980.77,24.20,55.1
+2014/02/21 16:14:39,24.312,28.437,15.687,28.500,24.1,28.8,980.84,24.20,55.7
+2014/02/21 16:14:52,24.250,28.500,15.687,28.500,24.1,28.8,980.80,24.20,55.1
+2014/02/21 16:15:07,24.250,28.500,15.500,28.500,24.0,29.2,980.81,24.20,55.1
+2014/02/21 16:15:19,24.312,28.500,15.312,28.500,24.1,28.8,980.75,24.20,55.1
+2014/02/21 16:15:32,24.312,28.500,15.250,28.500,24.1,28.8,980.81,24.20,55.1
+2014/02/21 16:15:45,24.250,28.500,15.125,28.500,24.1,28.8,980.83,24.20,55.1
+2014/02/21 16:15:58,24.312,28.500,15.125,28.500,24.1,28.7,980.84,24.20,55.1
+2014/02/21 16:16:11,24.312,28.437,15.250,28.500,24.1,28.7,980.87,24.20,55.1
+2014/02/21 16:16:26,24.312,28.500,15.312,28.500,24.1,29.2,980.89,24.20,55.1
+2014/02/21 16:16:39,24.250,28.500,15.250,28.500,24.1,28.7,980.83,24.20,55.7
+2014/02/21 16:16:52,24.312,28.500,15.250,28.500,24.1,28.7,980.80,24.20,55.7
+2014/02/21 16:17:06,24.312,28.500,15.250,28.500,24.0,29.1,980.87,24.20,55.1
+2014/02/21 16:17:19,24.250,28.500,15.187,28.500,24.1,28.8,980.83,24.20,55.1
+2014/02/21 16:17:32,24.312,28.437,15.187,28.500,24.1,28.7,980.84,24.20,55.7
+2014/02/21 16:17:47,24.312,28.437,15.125,28.500,24.1,29.0,980.81,24.20,55.1
+2014/02/21 16:18:00,24.250,28.437,15.062,28.500,24.1,29.0,980.86,24.20,55.1
+2014/02/21 16:18:14,24.312,28.437,15.125,28.437,24.1,28.9,980.86,24.20,55.1
+2014/02/21 16:18:28,24.312,28.437,15.125,28.437,24.1,28.8,980.83,24.20,55.1
+2014/02/21 16:18:41,24.312,28.437,15.000,28.437,24.1,28.4,980.81,24.20,55.1
+2014/02/21 16:18:54,24.312,28.437,15.062,28.437,24.1,28.4,980.81,24.20,55.1
+2014/02/21 16:19:08,24.312,28.437,15.000,28.437,24.1,28.7,980.86,24.20,55.1
+2014/02/21 16:19:21,24.312,28.437,15.000,28.437,24.1,28.3,980.86,24.30,54.6
+2014/02/21 16:19:34,24.312,28.437,15.000,28.437,24.1,28.4,980.90,24.30,55.1
+2014/02/21 16:19:47,24.312,28.437,14.875,28.437,24.1,28.5,980.81,24.20,55.7
+2014/02/21 16:20:00,24.312,28.437,14.937,28.437,24.1,29.0,980.87,24.30,55.1
+2014/02/21 16:20:15,24.312,28.437,15.000,28.437,24.1,29.0,980.79,24.30,55.1
+2014/02/21 16:20:28,24.312,28.437,15.125,28.437,24.1,28.6,980.87,24.30,55.1
+2014/02/21 16:20:41,24.312,28.437,15.187,28.437,24.1,28.6,980.87,24.30,55.1
+2014/02/21 16:20:56,24.312,28.437,15.187,28.437,24.1,29.0,980.86,24.30,55.1
+2014/02/21 16:21:09,24.312,28.437,15.125,28.437,24.1,28.6,980.93,24.30,55.1
+2014/02/21 16:21:23,24.312,28.437,15.125,28.437,24.1,29.0,980.87,24.30,55.1
+2014/02/21 16:21:37,24.312,28.437,15.062,28.437,24.1,29.0,980.98,24.30,55.1
+2014/02/21 16:21:50,24.312,28.437,15.062,28.437,24.1,29.0,980.84,24.30,55.1
+2014/02/21 16:22:04,24.312,28.437,14.937,28.437,24.1,29.1,980.82,24.30,55.1
+2014/02/21 16:22:18,24.312,28.437,14.937,28.437,24.1,29.2,980.75,24.30,55.1
+2014/02/21 16:22:31,24.312,28.437,14.875,28.437,24.1,28.8,980.88,24.30,55.7
+2014/02/21 16:22:44,24.312,28.437,14.875,28.437,24.2,28.9,980.88,24.30,55.1
+2014/02/21 16:22:57,24.312,28.437,14.937,28.437,24.2,28.8,980.84,24.30,55.1
+2014/02/21 16:23:10,24.312,28.437,14.812,28.437,24.2,28.8,980.82,24.30,55.1
+2014/02/21 16:23:23,24.312,28.437,14.812,28.437,24.2,28.6,980.93,24.30,55.1
+2014/02/21 16:23:36,24.312,28.437,14.812,28.437,24.2,28.4,980.84,24.30,55.1
+2014/02/21 16:23:49,24.312,28.437,15.000,28.437,24.2,28.4,980.96,24.30,55.1
+2014/02/21 16:24:03,24.312,28.437,15.000,28.437,24.2,28.9,980.88,24.30,54.6
+2014/02/21 16:24:16,24.312,28.437,15.000,28.437,24.2,28.5,980.81,24.30,54.6
+2014/02/21 16:24:29,24.312,28.437,14.937,28.437,24.2,28.6,980.84,24.30,54.6
+2014/02/21 16:24:42,24.312,28.437,14.875,28.437,24.2,28.6,980.90,24.30,54.1
+2014/02/21 16:24:55,24.312,28.437,14.937,28.437,24.2,28.6,980.84,24.30,55.7
+2014/02/21 16:25:10,24.375,28.437,15.062,28.437,24.2,29.1,980.91,24.30,55.1
+2014/02/21 16:25:22,24.312,28.437,15.062,28.437,24.2,28.7,980.93,24.30,55.1
+2014/02/21 16:25:36,24.375,28.437,15.000,28.437,24.2,29.0,980.87,24.30,55.1
+2014/02/21 16:25:49,24.375,28.437,14.937,28.437,24.2,28.6,980.84,24.30,55.1
+2014/02/21 16:26:03,24.312,28.437,14.750,28.437,24.2,28.5,980.90,24.30,55.1
+2014/02/21 16:26:18,24.312,28.437,14.750,28.437,24.2,29.2,980.88,24.30,55.1
+2014/02/21 16:26:31,24.312,28.437,14.750,28.437,24.2,28.9,980.85,24.30,55.1
+2014/02/21 16:26:44,24.312,28.437,14.812,28.437,24.2,28.8,980.94,24.30,55.1
+2014/02/21 16:26:57,24.312,28.437,14.875,28.500,24.2,28.7,980.88,24.30,55.1
+2014/02/21 16:27:10,24.312,28.437,14.937,28.437,24.2,28.7,980.88,24.30,55.1
+2014/02/21 16:27:23,24.312,28.437,14.875,28.437,24.2,28.6,980.88,24.30,54.6
+2014/02/21 16:27:38,24.312,28.437,14.875,28.500,24.2,29.3,980.93,24.30,55.1
+2014/02/21 16:27:51,24.375,28.437,14.875,28.437,24.2,29.5,980.88,24.40,54.6
+2014/02/21 16:28:04,24.312,28.437,14.937,28.500,24.2,29.4,980.91,24.30,55.1
+2014/02/21 16:28:18,24.375,28.437,14.875,28.437,24.2,29.9,980.94,24.30,55.1
+2014/02/21 16:28:31,24.312,28.437,14.812,28.437,24.2,29.4,980.90,24.30,55.1
+2014/02/21 16:28:44,24.312,28.437,14.812,28.437,24.2,29.4,980.91,24.30,55.1
+2014/02/21 16:28:57,24.312,28.437,14.937,28.437,24.2,29.5,980.88,24.30,55.1
+2014/02/21 16:29:10,24.375,28.437,15.000,28.437,24.2,29.3,981.01,24.30,55.1
+2014/02/21 16:29:23,24.375,28.437,15.000,28.437,24.2,29.2,980.98,24.30,55.1
+2014/02/21 16:29:36,24.312,28.437,15.000,28.437,24.2,29.2,980.93,24.30,55.1
+2014/02/21 16:29:49,24.375,28.437,15.000,28.437,24.2,29.3,980.93,24.30,55.1
+2014/02/21 16:30:03,24.312,28.437,15.000,28.437,24.2,29.8,980.96,24.30,55.1
+2014/02/21 16:30:16,24.312,28.500,15.062,28.437,24.2,29.1,980.96,24.30,55.1
+2014/02/21 16:30:29,24.312,28.437,15.000,28.437,24.2,28.9,980.82,24.30,55.1
+2014/02/21 16:30:42,24.375,28.437,14.937,28.437,24.2,29.0,980.98,24.30,55.1
+2014/02/21 16:30:55,24.312,28.437,14.875,28.437,24.2,29.1,981.01,24.30,55.1
+2014/02/21 16:31:09,24.375,28.437,14.875,28.437,24.2,29.5,980.87,24.30,55.1
+2014/02/21 16:31:22,24.375,28.437,14.875,28.437,24.2,29.1,980.92,24.30,55.1
+2014/02/21 16:31:35,24.312,28.437,14.937,28.437,24.2,29.1,980.90,24.30,55.1
+2014/02/21 16:31:48,24.375,28.437,14.812,28.437,24.2,29.1,980.95,24.30,54.6
+2014/02/21 16:32:01,24.375,28.437,14.812,28.437,24.2,29.1,980.98,24.30,55.7
+2014/02/21 16:32:15,24.375,28.437,14.812,28.500,24.2,29.1,980.98,24.30,55.1
+2014/02/21 16:32:29,24.375,28.437,14.750,28.437,24.2,28.9,980.99,24.30,55.7
+2014/02/21 16:32:42,24.375,28.437,14.687,28.437,24.2,29.0,980.96,24.30,54.1
+2014/02/21 16:32:55,24.375,28.437,14.562,28.437,24.1,28.8,980.96,24.30,55.1
+2014/02/21 16:33:08,24.375,28.437,14.562,28.437,24.2,28.9,980.98,24.30,55.1
+2014/02/21 16:33:22,24.375,28.437,14.562,28.437,24.1,29.2,981.09,24.30,55.1
+2014/02/21 16:33:35,24.375,28.437,14.562,28.437,24.2,28.9,980.98,24.30,55.1
+2014/02/21 16:33:48,24.375,28.437,14.562,28.437,24.2,29.1,981.04,24.30,55.1
+2014/02/21 16:34:02,24.375,28.375,14.562,28.437,24.1,29.6,980.92,24.30,55.1
+2014/02/21 16:34:15,24.375,28.437,14.562,28.437,24.2,29.3,981.01,24.30,55.7
+2014/02/21 16:34:28,24.375,28.437,14.687,28.375,24.2,29.2,981.01,24.30,55.1
+2014/02/21 16:34:41,24.375,28.437,14.687,28.437,24.2,29.0,980.99,24.30,55.1
+2014/02/21 16:34:54,24.375,28.437,14.500,28.437,24.2,28.9,980.92,24.30,55.1
+2014/02/21 16:35:07,24.375,28.437,14.562,28.437,24.2,28.9,981.04,24.30,55.1
+2014/02/21 16:35:21,24.375,28.437,14.562,28.437,24.1,29.4,980.96,24.30,55.1
+2014/02/21 16:35:34,24.375,28.437,14.437,28.437,24.2,28.8,981.01,24.30,55.1
+2014/02/21 16:35:48,24.375,28.437,14.375,28.437,24.1,29.3,980.98,24.30,55.1
+2014/02/21 16:36:01,24.375,28.437,14.375,28.437,24.1,29.4,980.95,24.30,55.1
+2014/02/21 16:36:15,24.375,28.437,14.312,28.437,24.1,29.3,980.93,24.30,55.1
+2014/02/21 16:36:28,24.375,28.437,14.250,28.437,24.2,28.7,980.96,24.30,55.1
+2014/02/21 16:36:41,24.375,28.437,14.187,28.437,24.2,28.7,981.04,24.30,55.1
+2014/02/21 16:36:54,24.375,28.437,14.187,28.437,24.2,28.7,980.96,24.30,55.1
+2014/02/21 16:37:07,24.375,28.437,14.187,28.437,24.2,28.7,980.85,24.30,55.1
+2014/02/21 16:37:20,24.375,28.437,14.062,28.437,24.2,28.8,980.92,24.30,55.7
+2014/02/21 16:37:33,24.375,28.437,14.125,28.437,24.2,28.9,980.96,24.30,55.1
+2014/02/21 16:37:46,24.375,28.437,14.062,28.437,24.2,29.0,980.96,24.30,55.1
+2014/02/21 16:37:59,24.375,28.437,14.062,28.437,24.2,29.0,980.96,24.30,55.1
+2014/02/21 16:38:12,24.375,28.437,14.062,28.437,24.2,29.1,980.99,24.30,55.7
+2014/02/21 16:38:25,24.375,28.437,14.062,28.437,24.2,29.1,980.99,24.30,55.1
+2014/02/21 16:38:38,24.375,28.437,14.125,28.437,24.2,29.6,981.04,24.30,54.6
+2014/02/21 16:38:51,24.375,28.437,14.187,28.437,24.2,29.2,980.98,24.30,55.1
+2014/02/21 16:39:06,24.375,28.437,14.187,28.375,24.2,29.5,981.04,24.30,55.1
+2014/02/21 16:39:21,24.375,28.437,14.187,28.437,24.2,29.5,980.98,24.30,55.1
+2014/02/21 16:39:34,24.375,28.437,14.187,28.437,24.2,28.9,980.98,24.30,55.1
+2014/02/21 16:39:48,24.375,28.375,14.187,28.375,24.2,29.1,980.91,24.30,55.7
+2014/02/21 16:40:02,24.437,28.437,14.125,28.375,24.2,28.9,980.96,24.30,55.1
+2014/02/21 16:40:15,24.375,28.375,14.062,28.437,24.2,28.9,980.91,24.30,54.6
+2014/02/21 16:40:29,24.375,28.375,14.062,28.375,24.2,29.0,981.02,24.30,55.1
+2014/02/21 16:40:43,24.375,28.375,14.062,28.375,24.2,29.0,980.93,24.30,55.7
+2014/02/21 16:40:57,24.437,28.375,14.125,28.375,24.2,28.6,980.93,24.40,55.1
+2014/02/21 16:41:11,24.375,28.375,14.125,28.375,24.2,29.2,980.96,24.30,55.7
+2014/02/21 16:41:24,24.437,28.375,14.187,28.375,24.3,28.9,980.93,24.40,55.1
+2014/02/21 16:41:38,24.375,28.375,14.187,28.375,24.2,29.2,981.04,24.40,55.7
+2014/02/21 16:41:52,24.375,28.375,14.125,28.375,24.2,29.2,980.94,24.40,54.1
+2014/02/21 16:42:05,24.437,28.312,14.125,28.312,24.2,29.3,980.99,24.40,54.6
+2014/02/21 16:42:18,24.437,28.375,14.125,28.375,24.2,28.9,980.97,24.40,55.1
+2014/02/21 16:42:31,24.437,28.375,14.125,28.375,24.2,29.0,981.02,24.40,55.7
+2014/02/21 16:42:44,24.437,28.375,14.062,28.375,24.2,29.1,980.93,24.40,55.1
+2014/02/21 16:42:57,24.437,28.375,14.062,28.375,24.3,29.3,980.97,24.40,55.1
+2014/02/21 16:43:10,24.437,28.375,14.000,28.312,24.3,29.3,981.00,24.40,55.1
+2014/02/21 16:43:23,24.437,28.312,14.062,28.312,24.3,29.4,980.96,24.40,55.1
+2014/02/21 16:43:36,24.437,28.312,14.062,28.312,24.3,29.4,980.90,24.40,55.1
+2014/02/21 16:43:49,24.437,28.312,14.000,28.312,24.3,29.4,980.94,24.40,55.1
+2014/02/21 16:44:02,24.437,28.312,13.937,28.312,24.3,29.5,981.03,24.40,54.6
+2014/02/21 16:44:16,24.437,28.312,13.937,28.312,24.3,29.4,980.97,24.40,55.1
+2014/02/21 16:44:29,24.437,28.312,14.000,28.375,24.3,29.9,981.02,24.40,55.1
+2014/02/21 16:44:42,24.437,28.312,14.125,28.312,24.3,29.5,980.99,24.40,55.1
+2014/02/21 16:44:55,24.437,28.312,14.062,28.312,24.3,29.5,980.93,24.40,55.1
+2014/02/21 16:45:08,24.437,28.312,14.125,28.312,24.3,29.4,980.88,24.40,55.1
+2014/02/21 16:45:21,24.437,28.312,14.187,28.312,24.3,29.3,980.96,24.40,55.1
+2014/02/21 16:45:34,24.437,28.312,14.125,28.375,24.3,29.3,980.89,24.40,55.1
+2014/02/21 16:45:47,24.437,28.375,14.062,28.312,24.3,29.3,980.97,24.40,55.1
+2014/02/21 16:46:03,24.437,28.375,14.125,28.375,24.3,29.7,980.94,24.40,55.1
+2014/02/21 16:46:16,24.437,28.312,14.125,28.312,24.3,29.1,980.92,24.50,55.1
+2014/02/21 16:46:29,24.437,28.312,14.125,28.312,24.3,29.1,980.94,24.40,55.1
+2014/02/21 16:46:42,24.437,28.312,14.062,28.312,24.3,29.0,980.96,24.50,55.1
+2014/02/21 16:46:55,24.437,28.312,14.000,28.312,24.4,29.0,981.02,24.50,55.1
+2014/02/21 16:47:08,24.437,28.312,13.937,28.375,24.3,29.0,981.05,24.50,55.1
+2014/02/21 16:47:21,24.437,28.312,14.000,28.312,24.4,29.0,980.95,24.50,55.1
+2014/02/21 16:47:34,24.437,28.312,14.000,28.312,24.3,29.4,980.97,24.50,55.7
+2014/02/21 16:47:47,24.437,28.312,13.875,28.312,24.4,29.0,980.97,24.50,55.1
+2014/02/21 16:48:00,24.437,28.312,13.937,28.312,24.4,28.9,980.91,24.50,55.1
+2014/02/21 16:48:14,24.437,28.312,13.937,28.312,24.3,29.3,980.91,24.50,55.1
+2014/02/21 16:48:27,24.437,28.312,13.937,28.312,24.4,28.8,980.91,24.50,55.7
+2014/02/21 16:48:42,24.437,28.312,13.875,28.312,24.4,29.2,980.95,24.50,55.1
+2014/02/21 16:48:55,24.500,28.312,13.875,28.312,24.4,28.6,980.94,24.50,55.1
+2014/02/21 16:49:08,24.500,28.312,13.875,28.312,24.4,28.6,980.95,24.50,55.1
+2014/02/21 16:49:21,24.500,28.312,13.937,28.312,24.4,28.6,980.97,24.50,55.1
+2014/02/21 16:49:34,24.500,28.312,13.937,28.312,24.3,29.0,980.92,24.50,54.6
+2014/02/21 16:49:48,24.500,28.312,13.937,28.312,24.4,29.0,980.97,24.50,55.1
+2014/02/21 16:50:01,24.500,28.312,13.875,28.312,24.4,28.5,980.94,24.50,54.6
+2014/02/21 16:50:14,24.500,28.312,13.812,28.312,24.4,28.4,981.00,24.50,55.1
+2014/02/21 16:50:27,24.500,28.312,13.750,28.312,24.4,28.4,981.00,24.50,55.1
+2014/02/21 16:50:41,24.500,28.312,13.687,28.312,24.4,28.9,980.94,24.50,55.1
+2014/02/21 16:50:54,24.500,28.250,13.750,28.312,24.4,28.9,981.01,24.50,54.1
+2014/02/21 16:51:07,24.500,28.312,13.750,28.312,24.4,28.4,980.98,24.50,55.1
+2014/02/21 16:51:20,24.500,28.250,13.812,28.312,24.4,28.5,981.01,24.50,55.1
+2014/02/21 16:51:33,24.500,28.312,13.812,28.312,24.4,28.5,981.00,24.50,55.1
+2014/02/21 16:51:47,24.500,28.312,13.812,28.312,24.4,28.9,981.06,24.50,54.6
+2014/02/21 16:52:00,24.500,28.312,13.875,28.312,24.4,28.9,980.95,24.50,55.1
+2014/02/21 16:52:13,24.500,28.250,13.875,28.312,24.4,28.5,981.04,24.50,55.1
+2014/02/21 16:52:26,24.500,28.250,13.875,28.312,24.4,28.4,981.03,24.50,55.1
+2014/02/21 16:52:39,24.500,28.312,13.812,28.312,24.4,28.5,981.06,24.50,55.1
+2014/02/21 16:52:53,24.500,28.312,13.812,28.312,24.4,28.5,981.06,24.50,55.1
+2014/02/21 16:53:06,24.500,28.250,13.812,28.312,24.4,28.5,980.95,24.50,55.1
+2014/02/21 16:53:19,24.500,28.250,13.812,28.250,24.4,28.5,981.00,24.50,55.7
+2014/02/21 16:53:32,24.500,28.312,13.875,28.312,24.4,28.9,981.11,24.50,55.1
+2014/02/21 16:53:46,24.500,28.312,13.875,28.312,24.4,28.5,980.98,24.50,55.1
+2014/02/21 16:53:59,24.500,28.312,13.937,28.312,24.4,28.5,981.01,24.50,54.6
+2014/02/21 16:54:13,24.500,28.250,13.937,28.312,24.4,28.9,981.07,24.60,54.6
+2014/02/21 16:54:26,24.500,28.312,13.937,28.312,24.4,28.4,981.12,24.60,54.6
+2014/02/21 16:54:40,24.500,28.312,13.875,28.312,24.4,28.9,981.00,24.60,55.1
+2014/02/21 16:54:52,24.500,28.250,13.875,28.312,24.5,28.5,981.09,24.60,55.1
+2014/02/21 16:55:05,24.500,28.250,13.875,28.312,24.4,28.4,981.07,24.60,54.6
+2014/02/21 16:55:18,24.500,28.312,13.875,28.312,24.5,28.6,981.04,24.60,54.6
+2014/02/21 16:55:32,24.500,28.250,13.875,28.250,24.4,28.9,981.04,24.60,55.1
+2014/02/21 16:55:45,24.562,28.250,13.875,28.250,24.5,28.6,981.09,24.60,54.6
+2014/02/21 16:55:58,24.562,28.312,13.875,28.312,24.5,28.6,981.13,24.60,55.1
+2014/02/21 16:56:11,24.562,28.250,13.812,28.312,24.5,28.6,981.15,24.60,55.1
+2014/02/21 16:56:25,24.562,28.312,13.812,28.312,24.5,28.9,981.09,24.60,55.1
+2014/02/21 16:56:38,24.562,28.312,13.812,28.312,24.5,28.5,981.12,24.60,55.7
+2014/02/21 16:56:51,24.562,28.312,13.812,28.312,24.5,28.5,981.04,24.60,55.1
+2014/02/21 16:57:04,24.500,28.250,13.812,28.312,24.5,28.5,981.09,24.60,55.1
+2014/02/21 16:57:17,24.500,28.312,13.750,28.312,24.4,28.9,981.12,24.60,55.1
+2014/02/21 16:57:31,24.500,28.250,13.750,28.312,24.4,28.8,981.13,24.60,55.1
+2014/02/21 16:57:44,24.562,28.312,13.750,28.312,24.5,29.0,981.07,24.60,55.1
+2014/02/21 16:58:00,24.562,28.250,13.750,28.250,24.5,29.0,981.16,24.60,55.1
+2014/02/21 16:58:13,24.562,28.250,13.687,28.312,24.5,29.0,981.09,24.60,55.1
+2014/02/21 16:58:26,24.562,28.312,13.625,28.312,24.5,28.5,981.12,24.60,54.6
+2014/02/21 16:58:41,24.562,28.312,13.625,28.250,24.5,28.9,981.07,24.60,55.1
+2014/02/21 16:58:56,24.562,28.250,13.625,28.312,24.5,29.0,981.10,24.60,55.1
+2014/02/21 16:59:09,24.562,28.250,13.562,28.312,24.5,28.5,981.21,24.60,55.1
+2014/02/21 16:59:24,24.562,28.312,13.500,28.312,24.5,28.9,981.13,24.60,55.1
+2014/02/21 16:59:37,24.562,28.250,13.500,28.312,24.5,28.5,981.13,24.60,55.1
+2014/02/21 16:59:50,24.500,28.250,13.437,28.312,24.5,28.9,981.13,24.60,55.1
+2014/02/21 17:00:03,24.562,28.312,13.375,28.312,24.5,28.5,981.16,24.60,54.6
+2014/02/21 17:00:17,24.562,28.312,13.375,28.312,24.5,29.0,981.15,24.60,55.1
+2014/02/21 17:00:31,24.562,28.312,13.375,28.312,24.5,29.0,981.21,24.60,55.1
+2014/02/21 17:00:44,24.562,28.312,13.312,28.312,24.5,28.6,981.23,24.60,55.1
+2014/02/21 17:00:58,24.562,28.312,13.312,28.312,24.5,29.1,981.22,24.60,55.1
+2014/02/21 17:01:12,24.562,28.312,13.312,28.312,24.5,29.0,981.21,24.60,55.1
+2014/02/21 17:01:25,24.562,28.312,13.250,28.312,24.5,28.7,981.15,24.60,55.7
+2014/02/21 17:01:39,24.562,28.312,13.187,28.312,24.5,28.6,981.26,24.60,55.1
+2014/02/21 17:01:52,24.562,28.312,13.125,28.312,24.5,28.6,981.22,24.60,55.1
+2014/02/21 17:02:05,24.562,28.312,13.125,28.312,24.5,28.6,981.24,24.60,55.1
+2014/02/21 17:02:18,24.562,28.312,13.062,28.312,24.5,28.6,981.26,24.60,55.1
+2014/02/21 17:02:31,24.562,28.312,13.062,28.312,24.5,29.0,981.25,24.60,55.1
+2014/02/21 17:02:44,24.562,28.312,13.125,28.312,24.5,28.5,981.27,24.60,55.1
+2014/02/21 17:02:57,24.562,28.312,13.125,28.312,24.5,28.5,981.21,24.60,54.1
+2014/02/21 17:03:10,24.562,28.312,13.125,28.312,24.5,28.5,981.24,24.60,55.1
+2014/02/21 17:03:23,24.562,28.312,13.125,28.312,24.5,28.6,981.22,24.60,55.1
+2014/02/21 17:03:36,24.562,28.312,13.062,28.312,24.5,28.6,981.18,24.60,55.1
+2014/02/21 17:03:49,24.562,28.312,13.062,28.312,24.5,28.6,981.27,24.60,55.1
+2014/02/21 17:04:03,24.562,28.312,13.062,28.312,24.5,29.0,981.25,24.60,55.1
+2014/02/21 17:04:16,24.562,28.312,13.062,28.312,24.5,29.0,981.22,24.60,55.1
+2014/02/21 17:04:29,24.562,28.312,13.000,28.312,24.5,28.6,981.24,24.70,55.1
+2014/02/21 17:04:42,24.625,28.312,12.937,28.312,24.5,28.6,981.25,24.60,55.1
+2014/02/21 17:04:56,24.562,28.312,12.937,28.312,24.5,29.1,981.35,24.70,55.1
+2014/02/21 17:05:09,24.562,28.312,12.937,28.375,24.5,28.6,981.27,24.60,55.1
+2014/02/21 17:05:23,24.562,28.312,12.875,28.375,24.5,29.0,981.22,24.70,55.1
+2014/02/21 17:05:36,24.562,28.375,12.875,28.312,24.6,28.6,981.25,24.70,55.1
+2014/02/21 17:05:49,24.562,28.312,12.875,28.375,24.5,28.6,981.22,24.60,55.1
+2014/02/21 17:06:02,24.562,28.312,12.937,28.375,24.6,28.6,981.28,24.70,55.1
+2014/02/21 17:06:15,24.562,28.312,12.875,28.312,24.6,28.6,981.27,24.70,55.1
+2014/02/21 17:06:28,24.562,28.375,12.875,28.312,24.6,28.6,981.35,24.70,55.1
+2014/02/21 17:06:41,24.562,28.312,12.812,28.375,24.6,28.6,981.24,24.70,55.1
+2014/02/21 17:06:54,24.562,28.312,12.812,28.375,24.5,29.0,981.22,24.70,55.1
+2014/02/21 17:07:07,24.562,28.375,12.750,28.375,24.5,28.6,981.30,24.70,55.1
+2014/02/21 17:07:20,24.562,28.375,12.875,28.375,24.6,28.6,981.24,24.70,55.7
+2014/02/21 17:07:33,24.562,28.375,12.812,28.375,24.6,28.6,981.22,24.70,55.1
+2014/02/21 17:07:48,24.562,28.375,12.875,28.375,24.5,29.0,981.28,24.70,55.1
+2014/02/21 17:08:01,24.625,28.375,12.875,28.312,24.6,28.6,981.32,24.70,55.1
+2014/02/21 17:08:14,24.625,28.375,12.937,28.375,24.5,29.0,981.28,24.70,55.7
+2014/02/21 17:08:27,24.625,28.375,13.000,28.375,24.6,28.6,981.33,24.70,55.1
+2014/02/21 17:08:40,24.625,28.375,12.937,28.375,24.5,28.6,981.18,24.70,55.7
+2014/02/21 17:08:53,24.625,28.375,13.000,28.375,24.6,28.6,981.35,24.70,55.1
+2014/02/21 17:09:06,24.625,28.375,13.062,28.375,24.6,28.6,981.27,24.70,55.7
+2014/02/21 17:09:19,24.625,28.375,13.062,28.375,24.6,28.6,981.27,24.70,55.1
+2014/02/21 17:09:33,24.625,28.375,13.000,28.375,24.5,29.0,981.28,24.70,55.1
+2014/02/21 17:09:47,24.625,28.437,13.062,28.375,24.6,29.0,981.33,24.70,55.1
+2014/02/21 17:10:00,24.625,28.375,13.000,28.437,24.6,28.6,981.38,24.70,55.1
+2014/02/21 17:10:14,24.625,28.375,12.937,28.437,24.6,29.0,981.35,24.70,55.1
+2014/02/21 17:10:27,24.625,28.375,12.875,28.437,24.6,28.5,981.28,24.70,55.1
+2014/02/21 17:10:41,24.625,28.375,12.875,28.437,24.6,28.9,981.30,24.70,55.7
+2014/02/21 17:10:54,24.625,28.375,12.875,28.437,24.6,28.5,981.33,24.70,55.1
+2014/02/21 17:11:07,24.625,28.437,12.875,28.437,24.6,28.5,981.31,24.70,55.1
+2014/02/21 17:11:20,24.625,28.375,12.875,28.437,24.6,28.5,981.28,24.70,55.1
+2014/02/21 17:11:34,24.625,28.375,12.937,28.375,24.5,28.9,981.33,24.70,55.1
+2014/02/21 17:11:47,24.625,28.437,12.937,28.375,24.6,28.5,981.28,24.70,55.1
+2014/02/21 17:12:01,24.625,28.437,12.937,28.375,24.6,29.1,981.31,24.70,55.7
+2014/02/21 17:12:14,24.625,28.375,12.937,28.375,24.6,28.8,981.34,24.70,55.1
+2014/02/21 17:12:31,24.625,28.437,13.000,28.437,24.6,29.2,981.37,24.70,55.1
+2014/02/21 17:12:46,24.625,28.375,13.000,28.375,24.6,29.0,981.34,24.70,55.7
+2014/02/21 17:12:59,24.625,28.375,13.000,28.375,24.6,28.5,981.39,24.70,55.7
+2014/02/21 17:13:13,24.625,28.375,12.937,28.375,24.6,28.9,981.27,24.70,55.1
+2014/02/21 17:13:26,24.625,28.375,12.937,28.437,24.6,28.5,981.30,24.70,55.1
+2014/02/21 17:13:39,24.625,28.437,12.937,28.437,24.6,28.5,981.28,24.70,55.1
+2014/02/21 17:13:52,24.625,28.437,12.937,28.437,24.6,28.5,981.40,24.70,55.1
+2014/02/21 17:14:06,24.625,28.437,12.875,28.437,24.6,29.2,981.30,24.70,55.1
+2014/02/21 17:14:19,24.625,28.437,12.937,28.437,24.6,28.5,981.37,24.70,55.7
+2014/02/21 17:14:32,24.625,28.437,12.937,28.437,24.6,28.4,981.37,24.70,55.7
+2014/02/21 17:14:45,24.687,28.437,12.875,28.437,24.6,28.4,981.39,24.70,55.7
+2014/02/21 17:14:59,24.625,28.437,12.875,28.437,24.6,28.9,981.40,24.70,55.1
+2014/02/21 17:15:12,24.625,28.437,12.875,28.437,24.6,28.5,981.30,24.70,55.1
+2014/02/21 17:15:26,24.625,28.375,12.875,28.437,24.6,28.9,981.37,24.70,55.7
+2014/02/21 17:15:39,24.687,28.437,12.875,28.437,24.6,28.5,981.47,24.70,55.1
+2014/02/21 17:15:52,24.625,28.437,12.875,28.437,24.6,28.5,981.34,24.70,55.7
+2014/02/21 17:16:04,24.687,28.437,12.812,28.437,24.6,28.5,981.40,24.70,55.1
+2014/02/21 17:16:18,24.625,28.375,12.750,28.437,24.6,28.9,981.40,24.70,55.1
+2014/02/21 17:16:32,24.625,28.375,12.750,28.437,24.6,29.0,981.40,24.70,55.1
+2014/02/21 17:16:45,24.625,28.437,12.687,28.437,24.6,28.6,981.36,24.80,55.1
+2014/02/21 17:16:58,24.687,28.437,12.625,28.437,24.6,28.6,981.34,24.80,55.7
+2014/02/21 17:17:11,24.625,28.437,12.625,28.437,24.6,28.6,981.36,24.70,55.7
+2014/02/21 17:17:24,24.687,28.437,12.625,28.437,24.6,28.6,981.36,24.70,55.1
+2014/02/21 17:17:37,24.687,28.437,12.625,28.437,24.6,28.7,981.31,24.80,55.1
+2014/02/21 17:17:51,24.687,28.437,12.625,28.437,24.6,29.1,981.33,24.70,55.7
+2014/02/21 17:18:04,24.687,28.437,12.625,28.437,24.6,28.7,981.39,24.80,55.1
+2014/02/21 17:18:19,24.687,28.437,12.687,28.437,24.7,29.2,981.40,24.80,55.1
+2014/02/21 17:18:32,24.687,28.437,12.625,28.437,24.7,28.8,981.42,24.80,55.1
+2014/02/21 17:18:47,24.687,28.437,12.562,28.437,24.6,29.2,981.42,24.80,55.1
+2014/02/21 17:19:01,24.687,28.500,12.625,28.500,24.6,29.1,981.39,24.80,55.1
+2014/02/21 17:19:14,24.750,28.500,12.562,28.500,24.7,28.8,981.42,24.80,55.1
+2014/02/21 17:19:27,24.687,28.500,12.562,28.500,24.7,28.8,981.36,24.80,55.1
+2014/02/21 17:19:41,24.750,28.500,12.500,28.500,24.7,29.2,981.45,24.80,55.7
+2014/02/21 17:19:54,24.750,28.562,12.500,28.562,24.7,28.8,981.36,24.80,55.7
+2014/02/21 17:20:07,24.750,28.500,12.562,28.562,24.7,28.8,981.42,24.80,55.1
+2014/02/21 17:20:21,24.750,28.562,12.500,28.562,24.7,29.2,981.43,24.80,55.1
+2014/02/21 17:20:33,24.750,28.500,12.500,28.562,24.7,28.8,981.40,24.80,55.1
+2014/02/21 17:20:47,24.750,28.500,12.437,28.562,24.7,29.2,981.40,24.80,55.1
+2014/02/21 17:21:00,24.750,28.562,12.375,28.562,24.7,28.7,981.40,24.80,55.1
+2014/02/21 17:21:13,24.750,28.562,12.375,28.562,24.7,28.7,981.45,24.80,55.7
+2014/02/21 17:21:27,24.750,28.562,12.312,28.562,24.7,28.8,981.40,24.80,55.7
+2014/02/21 17:21:40,24.750,28.562,12.312,28.562,24.7,28.7,981.39,24.80,55.1
+2014/02/21 17:21:54,24.750,28.562,12.312,28.562,24.7,29.1,981.43,24.80,55.1
+2014/02/21 17:22:08,24.750,28.562,12.312,28.562,24.7,29.2,981.40,24.80,56.2
+2014/02/21 17:22:21,24.750,28.562,12.375,28.562,24.7,28.8,981.43,24.80,55.7
+2014/02/21 17:22:34,24.750,28.562,12.375,28.562,24.7,28.7,981.37,24.80,55.1
+2014/02/21 17:22:47,24.750,28.562,12.437,28.562,24.7,29.1,981.42,24.80,55.7
+2014/02/21 17:23:01,24.750,28.562,12.500,28.625,24.7,29.0,981.39,24.80,55.1
+2014/02/21 17:23:14,24.750,28.562,12.500,28.562,24.7,28.6,981.46,24.80,55.1
+2014/02/21 17:23:27,24.750,28.562,12.500,28.562,24.7,28.5,981.46,24.80,56.2
+2014/02/21 17:23:40,24.750,28.562,12.562,28.562,24.7,28.4,981.46,24.80,55.1
+2014/02/21 17:23:53,24.750,28.562,12.562,28.562,24.7,28.4,981.48,24.80,55.7
+2014/02/21 17:24:06,24.750,28.562,12.562,28.562,24.7,28.3,981.43,24.80,55.1
+2014/02/21 17:24:21,24.750,28.562,12.500,28.562,24.7,28.8,981.39,24.80,55.1
+2014/02/21 17:24:34,24.750,28.562,12.437,28.562,24.7,28.3,981.48,24.80,55.7
+2014/02/21 17:24:47,24.750,28.562,12.437,28.562,24.7,28.3,981.43,24.80,55.1
+2014/02/21 17:25:01,24.750,28.562,12.375,28.562,24.7,28.7,981.46,24.80,55.7
+2014/02/21 17:25:16,24.750,28.562,12.250,28.562,24.7,28.8,981.48,24.80,55.7
+2014/02/21 17:25:29,24.750,28.562,12.250,28.562,24.7,28.3,981.46,24.80,55.7
+2014/02/21 17:25:43,24.750,28.562,12.250,28.562,24.7,28.7,981.46,24.80,55.7
+2014/02/21 17:25:56,24.750,28.562,12.312,28.562,24.7,28.3,981.49,24.80,55.1
+2014/02/21 17:26:10,24.750,28.562,12.375,28.562,24.7,28.3,981.31,24.80,55.1
+2014/02/21 17:26:23,24.750,28.562,12.375,28.562,24.7,28.3,981.34,24.80,55.7
+2014/02/21 17:26:36,24.750,28.562,12.250,28.562,24.7,28.3,981.39,24.80,55.1
+2014/02/21 17:26:50,24.812,28.562,12.125,28.562,24.7,28.8,981.46,24.80,55.1
+2014/02/21 17:27:03,24.812,28.562,12.125,28.562,24.7,28.4,981.42,24.80,55.1
+2014/02/21 17:27:17,24.812,28.562,12.062,28.562,24.7,28.9,981.42,24.80,55.1
+2014/02/21 17:27:30,24.750,28.562,12.062,28.562,24.7,28.6,981.39,24.80,55.7
+2014/02/21 17:27:44,24.812,28.562,12.062,28.625,24.7,29.0,981.42,24.80,55.7
+2014/02/21 17:27:57,24.750,28.562,12.062,28.562,24.7,28.5,981.40,24.80,55.1
+2014/02/21 17:28:10,24.812,28.562,12.000,28.625,24.7,29.0,981.42,24.80,55.7
+2014/02/21 17:28:24,24.812,28.562,12.000,28.562,24.7,29.0,981.51,24.80,55.7
+2014/02/21 17:28:38,24.812,28.562,12.000,28.625,24.7,29.0,981.39,24.80,55.1
+2014/02/21 17:28:52,24.812,28.625,12.062,28.625,24.7,29.1,981.48,24.80,55.1
+2014/02/21 17:29:05,24.750,28.562,12.062,28.625,24.7,28.7,981.49,24.90,55.7
+2014/02/21 17:29:20,24.750,28.625,12.000,28.625,24.7,29.2,981.51,24.90,55.1
+2014/02/21 17:29:34,24.750,28.625,12.000,28.625,24.7,28.8,981.52,24.90,55.7
+2014/02/21 17:29:48,24.750,28.625,11.937,28.625,24.7,29.3,981.54,24.80,55.1
+2014/02/21 17:30:00,24.750,28.625,11.875,28.625,24.7,28.8,981.51,24.80,55.1
+2014/02/21 17:30:15,24.750,28.625,11.875,28.687,24.7,29.3,981.55,24.90,55.1
+2014/02/21 17:30:28,24.750,28.625,11.875,28.625,24.7,28.8,981.52,24.80,55.1
+2014/02/21 17:30:41,24.750,28.625,11.875,28.687,24.7,28.8,981.54,24.80,55.1
+2014/02/21 17:30:54,24.750,28.687,11.875,28.687,24.7,28.8,981.55,24.80,55.1
+2014/02/21 17:31:08,24.750,28.687,11.937,28.687,24.7,29.3,981.48,24.80,55.1
+2014/02/21 17:31:21,24.750,28.687,12.000,28.625,24.7,28.8,981.51,24.80,55.7
+2014/02/21 17:31:35,24.750,28.687,12.000,28.687,24.7,29.3,981.48,24.80,55.7
+2014/02/21 17:31:50,24.750,28.687,12.000,28.687,24.7,29.3,981.59,24.80,55.7
+2014/02/21 17:32:03,24.750,28.687,12.000,28.687,24.7,28.9,981.53,24.80,55.1
+2014/02/21 17:32:16,24.750,28.687,11.875,28.687,24.7,29.4,981.58,24.80,55.7
+2014/02/21 17:32:29,24.750,28.687,11.875,28.687,24.7,28.8,981.51,24.80,55.7
+2014/02/21 17:32:42,24.750,28.687,11.812,28.687,24.7,28.7,981.56,24.80,55.7
+2014/02/21 17:32:55,24.750,28.687,11.875,28.687,24.7,28.7,981.61,24.80,55.1
+2014/02/21 17:33:08,24.750,28.687,11.875,28.687,24.7,28.8,981.58,24.80,55.7
+2014/02/21 17:33:21,24.750,28.687,11.812,28.687,24.7,28.8,981.65,24.80,55.1
+2014/02/21 17:33:34,24.750,28.687,11.750,28.687,24.7,28.8,981.62,24.80,55.7
+2014/02/21 17:33:48,24.750,28.687,11.750,28.687,24.7,29.3,981.65,24.80,55.7
+2014/02/21 17:34:01,24.750,28.687,11.750,28.687,24.7,29.3,981.58,24.80,55.7
+2014/02/21 17:34:14,24.750,28.687,11.687,28.750,24.7,28.9,981.64,24.80,55.1
+2014/02/21 17:34:27,24.750,28.750,11.625,28.750,24.7,29.0,981.62,24.80,55.1
+2014/02/21 17:34:40,24.750,28.750,11.625,28.750,24.7,29.0,981.61,24.80,55.1
+2014/02/21 17:34:53,24.750,28.750,11.625,28.750,24.7,29.0,981.58,24.80,55.7
+2014/02/21 17:35:07,24.750,28.750,11.687,28.750,24.7,29.4,981.67,24.80,55.7
+2014/02/21 17:35:20,24.750,28.750,11.750,28.750,24.7,29.0,981.67,24.80,55.7
+2014/02/21 17:35:33,24.750,28.750,11.812,28.750,24.7,29.0,981.65,24.80,55.7
+2014/02/21 17:35:47,24.750,28.750,11.812,28.750,24.6,29.4,981.64,24.80,55.1
+2014/02/21 17:36:02,24.750,28.750,11.750,28.750,24.6,29.4,981.62,24.80,55.7
+2014/02/21 17:36:15,24.750,28.750,11.812,28.750,24.7,28.9,981.72,24.80,55.7
+2014/02/21 17:36:28,24.687,28.750,11.875,28.750,24.6,29.2,981.69,24.80,55.1
+2014/02/21 17:36:42,24.750,28.750,11.875,28.750,24.6,28.7,981.65,24.80,55.7
+2014/02/21 17:36:55,24.687,28.750,11.812,28.750,24.6,29.2,981.65,24.80,55.7
+2014/02/21 17:37:08,24.750,28.750,11.812,28.750,24.7,28.8,981.59,24.80,55.7
+2014/02/21 17:37:22,24.687,28.750,11.812,28.750,24.6,29.2,981.61,24.80,55.1
+2014/02/21 17:37:35,24.750,28.750,11.750,28.750,24.7,28.8,981.73,24.80,55.1
+2014/02/21 17:37:48,24.750,28.750,11.812,28.750,24.6,28.8,981.62,24.80,55.7
+2014/02/21 17:38:02,24.750,28.750,11.812,28.750,24.6,28.7,981.72,24.80,55.1
+2014/02/21 17:38:15,24.687,28.750,11.750,28.750,24.6,28.7,981.72,24.80,55.7
+2014/02/21 17:38:28,24.687,28.687,11.750,28.750,24.6,28.7,981.58,24.80,55.7
+2014/02/21 17:38:41,24.750,28.750,11.625,28.750,24.6,28.8,981.62,24.80,55.7
+2014/02/21 17:38:54,24.687,28.750,11.625,28.750,24.6,29.3,981.63,24.80,55.7
+2014/02/21 17:39:08,24.687,28.750,11.500,28.750,24.6,29.2,981.66,24.80,56.2
+2014/02/21 17:39:21,24.687,28.750,11.437,28.750,24.6,28.9,981.70,24.80,55.7
+2014/02/21 17:39:35,24.687,28.750,11.437,28.750,24.6,29.3,981.69,24.80,55.1
+2014/02/21 17:39:48,24.687,28.750,11.375,28.750,24.6,28.8,981.64,24.80,55.7
+2014/02/21 17:40:01,24.750,28.750,11.375,28.750,24.6,29.3,981.66,24.80,55.1
+2014/02/21 17:40:14,24.687,28.750,11.437,28.750,24.6,28.8,981.64,24.80,55.7
+2014/02/21 17:40:29,24.750,28.750,11.500,28.750,24.6,29.4,981.67,24.80,55.1
+2014/02/21 17:40:41,24.687,28.750,11.625,28.750,24.6,28.7,981.70,24.80,55.7
+2014/02/21 17:40:54,24.687,28.750,11.562,28.750,24.6,28.7,981.73,24.80,55.7
+2014/02/21 17:41:08,24.687,28.750,11.437,28.750,24.6,29.1,981.61,24.80,55.1
+2014/02/21 17:41:21,24.687,28.750,11.437,28.750,24.6,28.6,981.64,24.80,55.7
+2014/02/21 17:41:35,24.750,28.687,11.375,28.750,24.6,28.7,981.66,24.80,55.1
+2014/02/21 17:41:48,24.687,28.687,11.312,28.750,24.6,28.6,981.64,24.80,55.7
+2014/02/21 17:42:02,24.687,28.750,11.312,28.750,24.6,29.1,981.59,24.80,55.7
+2014/02/21 17:42:17,24.687,28.750,11.312,28.750,24.6,29.1,981.70,24.80,55.7
+2014/02/21 17:42:30,24.687,28.750,11.375,28.750,24.6,28.7,981.69,24.80,55.1
+2014/02/21 17:42:43,24.687,28.687,11.375,28.750,24.6,28.7,981.70,24.80,55.7
+2014/02/21 17:42:56,24.687,28.750,11.312,28.750,24.6,28.7,981.69,24.80,55.7
+2014/02/21 17:43:10,24.687,28.687,11.375,28.750,24.6,28.7,981.66,24.80,55.1
+2014/02/21 17:43:22,24.687,28.750,11.312,28.750,24.6,28.8,981.70,24.80,55.1
+2014/02/21 17:43:35,24.687,28.750,11.312,28.750,24.7,28.8,981.75,24.80,55.1
+2014/02/21 17:43:48,24.687,28.687,11.312,28.750,24.6,28.8,981.72,24.80,55.7
+2014/02/21 17:44:01,24.687,28.750,11.375,28.750,24.6,28.8,981.62,24.80,55.7
+2014/02/21 17:44:14,24.687,28.750,11.312,28.750,24.6,28.8,981.67,24.80,55.7
+2014/02/21 17:44:28,24.687,28.750,11.312,28.750,24.6,29.2,981.67,24.80,55.1
+2014/02/21 17:44:42,24.687,28.750,11.312,28.750,24.6,29.3,981.69,24.80,55.1
+2014/02/21 17:44:55,24.687,28.750,11.312,28.687,24.6,28.9,981.66,24.80,55.7
+2014/02/21 17:45:08,24.687,28.750,11.375,28.750,24.6,28.9,981.73,24.80,55.1
+2014/02/21 17:45:21,24.687,28.750,11.375,28.750,24.6,28.8,981.69,24.80,55.7
+2014/02/21 17:45:34,24.687,28.750,11.375,28.750,24.6,29.3,981.72,24.80,55.7
+2014/02/21 17:45:47,24.687,28.750,11.312,28.750,24.6,28.8,981.70,24.80,55.7
+2014/02/21 17:46:00,24.687,28.750,11.312,28.750,24.6,28.8,981.73,24.80,55.1
+2014/02/21 17:46:13,24.750,28.750,11.375,28.750,24.6,28.8,981.81,24.80,55.1
+2014/02/21 17:46:26,24.687,28.750,11.437,28.750,24.7,28.9,981.72,24.80,55.7
+2014/02/21 17:46:39,24.687,28.750,11.312,28.750,24.6,28.8,981.64,24.80,55.7
+2014/02/21 17:46:52,24.687,28.750,11.250,28.687,24.6,28.8,981.79,24.80,55.7
+2014/02/21 17:47:05,24.687,28.750,11.187,28.750,24.6,28.8,981.69,24.80,55.7
+2014/02/21 17:47:18,24.687,28.750,11.187,28.750,24.6,28.9,981.75,24.80,55.7
+2014/02/21 17:47:32,24.687,28.750,11.187,28.750,24.6,29.5,981.87,24.80,55.7
+2014/02/21 17:47:46,24.687,28.750,11.125,28.750,24.6,29.5,981.73,24.80,55.1
+2014/02/21 17:47:59,24.687,28.750,11.125,28.750,24.6,29.0,981.78,24.80,55.7
+2014/02/21 17:48:13,24.687,28.750,11.125,28.750,24.6,29.4,981.81,24.80,55.1
+2014/02/21 17:48:26,24.687,28.750,11.187,28.750,24.6,28.9,981.78,24.80,55.7
+2014/02/21 17:48:40,24.687,28.750,11.250,28.750,24.6,28.9,981.76,24.80,55.1
+2014/02/21 17:48:53,24.687,28.750,11.187,28.750,24.6,28.9,981.78,24.80,55.1
+2014/02/21 17:49:05,24.687,28.750,11.062,28.750,24.6,28.9,981.78,24.80,55.1
+2014/02/21 17:49:18,24.687,28.750,11.125,28.750,24.6,28.9,981.78,24.80,55.1
+2014/02/21 17:49:31,24.687,28.750,11.187,28.750,24.6,29.0,981.83,24.80,55.1
+2014/02/21 17:49:44,24.687,28.750,11.125,28.750,24.6,29.0,981.81,24.80,55.1
+2014/02/21 17:49:59,24.687,28.750,11.125,28.750,24.6,29.4,981.81,24.80,55.1
+2014/02/21 17:50:12,24.687,28.750,11.125,28.750,24.6,29.0,981.95,24.80,55.7
+2014/02/21 17:50:25,24.687,28.750,11.187,28.750,24.6,28.9,981.90,24.80,55.1
+2014/02/21 17:50:38,24.687,28.750,11.187,28.750,24.6,29.0,981.87,24.80,55.1
+2014/02/21 17:50:51,24.687,28.750,11.125,28.750,24.6,29.4,981.86,24.80,55.1
+2014/02/21 17:51:04,24.687,28.750,11.125,28.750,24.6,29.0,981.86,24.80,55.7
+2014/02/21 17:51:17,24.687,28.750,11.125,28.750,24.6,29.0,981.82,24.80,55.7
+2014/02/21 17:51:30,24.687,28.750,11.125,28.750,24.6,29.0,981.79,24.80,55.1
+2014/02/21 17:51:43,24.687,28.750,11.125,28.750,24.6,29.0,981.95,24.80,55.1
+2014/02/21 17:51:57,24.687,28.750,11.000,28.812,24.6,29.0,981.82,24.80,55.1
+2014/02/21 17:52:10,24.687,28.750,11.062,28.812,24.6,29.0,981.95,24.80,55.7
+2014/02/21 17:52:24,24.687,28.750,11.000,28.750,24.6,29.4,981.93,24.80,55.1
+2014/02/21 17:52:38,24.687,28.750,11.000,28.750,24.6,29.4,981.93,24.80,55.1
+2014/02/21 17:52:52,24.687,28.750,10.937,28.750,24.6,29.4,981.87,24.80,55.1
+2014/02/21 17:53:05,24.687,28.750,10.875,28.750,24.6,29.4,981.90,24.80,55.7
+2014/02/21 17:53:20,24.687,28.750,10.875,28.750,24.6,29.4,981.93,24.80,55.7
+2014/02/21 17:53:33,24.687,28.750,10.875,28.750,24.6,29.4,981.99,24.80,55.1
+2014/02/21 17:53:46,24.687,28.750,10.937,28.812,24.6,29.0,981.98,24.80,55.1
+2014/02/21 17:54:00,24.687,28.750,11.000,28.750,24.6,29.0,981.92,24.80,55.1
+2014/02/21 17:54:13,24.687,28.750,11.125,28.750,24.6,29.0,981.93,24.80,55.1
+2014/02/21 17:54:27,24.687,28.750,11.250,28.750,24.6,29.7,981.96,24.80,55.1
+2014/02/21 17:54:40,24.687,28.750,11.187,28.750,24.6,29.0,981.99,24.80,55.7
+2014/02/21 17:54:55,24.687,28.750,11.187,28.750,24.6,29.5,981.98,24.80,55.7
+2014/02/21 17:55:09,24.687,28.750,11.250,28.750,24.6,29.4,981.98,24.80,55.7
+2014/02/21 17:55:23,24.687,28.750,11.312,28.750,24.6,29.0,982.02,24.80,55.7
+2014/02/21 17:55:36,24.687,28.750,11.312,28.750,24.6,29.0,982.01,24.80,55.1
+2014/02/21 17:55:49,24.687,28.750,11.250,28.750,24.6,29.0,982.02,24.80,55.1
+2014/02/21 17:56:03,24.687,28.750,11.250,28.750,24.6,29.0,982.10,24.80,55.7
+2014/02/21 17:56:16,24.687,28.750,11.250,28.750,24.7,29.0,982.06,24.80,55.1
+2014/02/21 17:56:30,24.687,28.750,11.187,28.750,24.6,29.5,982.04,24.80,55.1
+2014/02/21 17:56:43,24.687,28.750,11.187,28.750,24.6,29.0,982.12,24.80,55.7
+2014/02/21 17:56:56,24.687,28.750,11.187,28.750,24.7,29.1,982.04,24.80,55.7
+2014/02/21 17:57:09,24.687,28.750,11.187,28.750,24.6,29.0,982.04,24.80,55.1
+2014/02/21 17:57:23,24.687,28.750,11.125,28.750,24.6,29.4,982.07,24.80,55.7
+2014/02/21 17:57:36,24.687,28.750,11.062,28.750,24.7,29.0,981.99,24.80,55.7
+2014/02/21 17:57:49,24.687,28.750,11.062,28.750,24.6,29.0,982.09,24.80,55.7
+2014/02/21 17:58:04,24.687,28.750,11.062,28.750,24.6,29.4,982.09,24.80,55.7
+2014/02/21 17:58:17,24.687,28.750,11.000,28.750,24.6,29.0,982.02,24.80,55.7
+2014/02/21 17:58:32,24.687,28.750,11.000,28.750,24.6,29.4,982.05,24.80,55.7
+2014/02/21 17:58:45,24.687,28.750,11.062,28.750,24.6,29.0,982.10,24.80,55.1
+2014/02/21 17:58:59,24.687,28.750,11.125,28.750,24.6,29.4,982.04,24.80,55.1
+2014/02/21 17:59:12,24.687,28.750,11.187,28.750,24.6,29.0,982.04,24.80,55.1
+2014/02/21 17:59:28,24.687,28.750,11.187,28.750,24.6,29.4,982.07,24.80,55.1
+2014/02/21 17:59:41,24.687,28.750,11.187,28.750,24.6,29.0,982.13,24.80,55.1
+2014/02/21 17:59:54,24.687,28.750,11.187,28.750,24.6,29.0,982.01,24.80,55.1
+2014/02/21 18:00:08,24.687,28.750,11.250,28.750,24.6,29.4,982.16,24.80,55.1
+2014/02/21 18:00:23,24.687,28.750,11.125,28.812,24.6,29.4,982.12,24.80,55.7
+2014/02/21 18:00:37,24.687,28.750,11.000,28.812,24.6,29.4,982.04,24.80,55.1
+2014/02/21 18:00:49,24.687,28.812,10.937,28.812,24.6,29.0,982.12,24.80,55.1
+2014/02/21 18:01:02,24.687,28.750,10.937,28.750,24.6,29.0,982.12,24.80,55.7
+2014/02/21 18:01:15,24.687,28.812,10.937,28.750,24.6,29.0,982.12,24.80,55.7
+2014/02/21 18:01:28,24.687,28.750,11.000,28.750,24.6,29.0,982.05,24.80,55.1
+2014/02/21 18:01:41,24.687,28.750,11.000,28.812,24.7,29.1,982.13,24.80,55.1
+2014/02/21 18:01:55,24.687,28.750,11.000,28.750,24.6,29.5,982.05,24.80,55.1
+2014/02/21 18:02:09,24.687,28.750,11.062,28.750,24.7,29.1,982.16,24.80,55.1
+2014/02/21 18:02:23,24.687,28.750,11.000,28.750,24.6,29.5,982.10,24.80,55.1
+2014/02/21 18:02:36,24.687,28.750,11.000,28.750,24.6,29.1,982.10,24.80,55.1
+2014/02/21 18:02:49,24.687,28.750,10.937,28.750,24.7,29.1,982.07,24.80,55.7
+2014/02/21 18:03:02,24.687,28.687,10.937,28.750,24.6,29.5,982.07,24.80,55.1
+2014/02/21 18:03:15,24.687,28.750,10.875,28.750,24.7,29.2,982.10,24.80,55.7
+2014/02/21 18:03:28,24.687,28.750,10.812,28.750,24.6,29.2,982.04,24.80,55.7
+2014/02/21 18:03:41,24.687,28.750,10.875,28.750,24.6,29.2,982.13,24.80,55.7
+2014/02/21 18:03:54,24.687,28.750,10.875,28.750,24.6,29.1,982.07,24.80,55.7
+2014/02/21 18:04:07,24.687,28.687,10.875,28.750,24.6,29.1,982.06,24.80,55.1
+2014/02/21 18:04:20,24.687,28.687,10.875,28.750,24.7,29.2,982.10,24.80,55.7
+2014/02/21 18:04:33,24.687,28.750,10.937,28.687,24.7,29.2,982.09,24.80,56.2
+2014/02/21 18:04:48,24.687,28.750,10.875,28.750,24.6,29.6,982.04,24.80,55.7
+2014/02/21 18:05:02,24.687,28.750,10.875,28.750,24.6,29.6,982.10,24.80,55.1
+2014/02/21 18:05:16,24.687,28.687,10.937,28.687,24.7,29.7,982.12,24.80,55.1
+2014/02/21 18:05:29,24.687,28.687,10.812,28.687,24.6,29.2,982.21,24.80,55.7
+2014/02/21 18:05:42,24.687,28.687,10.937,28.687,24.6,29.2,982.13,24.80,55.1
+2014/02/21 18:05:55,24.687,28.687,11.000,28.687,24.6,29.2,982.07,24.80,55.7
+2014/02/21 18:06:08,24.687,28.687,10.937,28.687,24.6,29.2,982.02,24.80,55.1
+2014/02/21 18:06:21,24.687,28.687,10.937,28.750,24.7,29.3,982.04,24.80,55.7
+2014/02/21 18:06:35,24.687,28.687,10.875,28.687,24.6,29.6,982.09,24.80,55.1
+2014/02/21 18:06:48,24.687,28.687,10.875,28.687,24.6,29.2,982.18,24.80,55.1
+2014/02/21 18:07:01,24.687,28.687,10.937,28.687,24.6,29.6,982.01,24.80,55.1
+2014/02/21 18:07:14,24.687,28.687,11.000,28.687,24.7,29.3,982.10,24.80,55.7
+2014/02/21 18:07:27,24.687,28.687,10.937,28.687,24.6,29.3,982.16,24.80,55.7
+2014/02/21 18:07:41,24.687,28.687,10.937,28.687,24.6,29.7,982.12,24.80,55.1
+2014/02/21 18:07:54,24.687,28.687,11.000,28.687,24.6,29.5,982.19,24.80,55.7
+2014/02/21 18:08:07,24.687,28.687,11.000,28.687,24.7,29.6,982.12,24.80,55.7
+2014/02/21 18:08:20,24.687,28.687,11.062,28.687,24.6,29.5,982.16,24.80,55.7
+2014/02/21 18:08:33,24.687,28.687,11.062,28.687,24.7,29.6,982.13,24.80,55.7
+2014/02/21 18:08:46,24.687,28.687,11.062,28.687,24.6,29.6,982.12,24.80,55.1
+2014/02/21 18:09:00,24.687,28.687,11.000,28.687,24.6,30.0,982.07,24.80,55.1
+2014/02/21 18:09:13,24.687,28.687,10.937,28.687,24.6,29.6,982.03,24.80,55.7
+2014/02/21 18:09:26,24.687,28.687,10.875,28.687,24.6,29.6,982.13,24.80,55.1
+2014/02/21 18:09:39,24.687,28.687,10.750,28.687,24.6,29.7,982.07,24.80,55.7
+2014/02/21 18:09:52,24.687,28.687,10.687,28.687,24.6,29.7,982.09,24.80,55.7
+2014/02/21 18:10:07,24.687,28.687,10.687,28.687,24.6,30.1,982.18,24.80,55.7
+2014/02/21 18:10:20,24.687,28.687,10.812,28.687,24.6,29.8,982.12,24.80,55.7
+2014/02/21 18:10:34,24.687,28.625,10.812,28.687,24.6,30.2,982.22,24.80,55.1
+2014/02/21 18:10:47,24.687,28.687,10.937,28.687,24.6,30.0,982.21,24.80,55.1
+2014/02/21 18:11:00,24.687,28.687,10.937,28.687,24.6,29.6,982.12,24.80,55.1
+2014/02/21 18:11:14,24.687,28.687,10.937,28.687,24.6,30.0,982.07,24.80,55.1
+2014/02/21 18:11:28,24.687,28.625,10.812,28.687,24.7,30.0,982.09,24.80,55.1
+2014/02/21 18:11:41,24.687,28.687,10.687,28.687,24.6,29.6,982.16,24.80,55.7
+2014/02/21 18:11:54,24.687,28.687,10.687,28.687,24.6,29.6,982.13,24.80,55.7
+2014/02/21 18:12:08,24.687,28.687,10.687,28.687,24.6,30.0,982.16,24.80,55.1
+2014/02/21 18:12:22,24.687,28.687,10.812,28.687,24.6,30.0,982.19,24.80,55.1
+2014/02/21 18:12:37,24.687,28.687,10.937,28.687,24.6,30.0,982.15,24.80,55.1
+2014/02/21 18:12:50,24.687,28.687,10.937,28.687,24.6,29.6,982.21,24.80,55.1
+2014/02/21 18:13:03,24.687,28.687,11.000,28.687,24.6,29.6,982.21,24.80,55.7
+2014/02/21 18:13:17,24.687,28.687,11.000,28.687,24.6,30.0,982.16,24.80,55.1
+2014/02/21 18:13:30,24.750,28.687,11.062,28.687,24.7,29.8,982.10,24.80,55.1
+2014/02/21 18:13:43,24.687,28.687,11.000,28.687,24.6,29.7,982.13,24.80,55.1
+2014/02/21 18:13:57,24.687,28.687,10.937,28.687,24.6,30.1,982.23,24.80,55.1
+2014/02/21 18:14:10,24.687,28.687,10.812,28.687,24.7,29.8,982.26,24.80,55.1
+2014/02/21 18:14:23,24.687,28.687,10.812,28.687,24.7,29.7,982.21,24.80,55.7
+2014/02/21 18:14:36,24.687,28.687,10.687,28.687,24.6,29.7,982.19,24.80,55.1
+2014/02/21 18:14:49,24.687,28.687,10.687,28.687,24.6,29.7,982.24,24.80,55.1
+2014/02/21 18:15:01,24.687,28.687,10.750,28.687,24.6,29.7,982.16,24.80,55.1
+2014/02/21 18:15:15,24.687,28.687,10.750,28.687,24.6,29.8,982.16,24.80,55.1
+2014/02/21 18:15:28,24.687,28.687,10.812,28.687,24.6,29.8,982.16,24.80,55.7
+2014/02/21 18:15:41,24.687,28.687,10.812,28.687,24.6,29.8,982.18,24.80,55.1
+2014/02/21 18:15:54,24.687,28.687,10.812,28.687,24.6,29.8,982.19,24.80,55.7
+2014/02/21 18:16:08,24.687,28.687,10.875,28.687,24.6,30.2,982.19,24.80,55.1
+2014/02/21 18:16:21,24.687,28.687,10.812,28.687,24.7,29.9,982.26,24.80,55.1
+2014/02/21 18:16:34,24.687,28.687,10.750,28.687,24.6,29.8,982.21,24.80,55.1
+2014/02/21 18:16:48,24.687,28.687,10.625,28.687,24.6,30.2,982.19,24.80,55.7
+2014/02/21 18:17:01,24.687,28.687,10.500,28.687,24.6,29.8,982.27,24.80,55.7
+2014/02/21 18:17:14,24.687,28.687,10.500,28.687,24.6,29.9,982.35,24.80,55.7
+2014/02/21 18:17:28,24.687,28.687,10.500,28.687,24.6,30.3,982.30,24.80,55.7
+2014/02/21 18:17:41,24.687,28.687,10.500,28.687,24.6,29.9,982.32,24.80,55.1
+2014/02/21 18:17:54,24.687,28.687,10.500,28.687,24.6,30.0,982.24,24.70,55.1
+2014/02/21 18:18:08,24.750,28.687,10.500,28.687,24.6,30.0,982.21,24.80,55.7
+2014/02/21 18:18:21,24.687,28.687,10.562,28.687,24.6,30.0,982.15,24.80,55.1
+2014/02/21 18:18:34,24.687,28.687,10.625,28.687,24.6,30.0,982.24,24.80,55.1
+2014/02/21 18:18:47,24.687,28.687,10.625,28.687,24.6,30.1,982.24,24.80,55.1
+2014/02/21 18:19:00,24.687,28.687,10.750,28.687,24.6,30.2,982.24,24.80,55.7
+2014/02/21 18:19:14,24.687,28.687,10.812,28.687,24.6,30.8,982.27,24.70,55.1
+2014/02/21 18:19:27,24.687,28.687,10.812,28.687,24.6,30.1,982.27,24.80,55.1
+2014/02/21 18:19:40,24.687,28.687,10.875,28.687,24.6,30.1,982.27,24.80,55.7
+2014/02/21 18:19:53,24.687,28.687,10.875,28.687,24.6,30.1,982.33,24.80,55.7
+2014/02/21 18:20:06,24.687,28.687,10.875,28.687,24.6,30.2,982.24,24.70,55.7
+2014/02/21 18:20:19,24.687,28.687,10.812,28.687,24.6,30.4,982.24,24.70,55.7
+2014/02/21 18:20:32,24.687,28.687,10.875,28.687,24.6,30.5,982.30,24.80,55.1
+2014/02/21 18:20:45,24.687,28.687,10.875,28.687,24.6,30.5,982.26,24.70,55.7
+2014/02/21 18:20:59,24.750,28.687,10.812,28.687,24.6,31.2,982.19,24.80,55.1
+2014/02/21 18:21:12,24.687,28.687,10.750,28.687,24.6,30.9,982.23,24.70,55.7
+2014/02/21 18:21:25,24.687,28.687,10.687,28.687,24.6,31.1,982.27,24.80,55.1
+2014/02/21 18:21:38,24.687,28.687,10.687,28.687,24.6,31.1,982.23,24.70,55.7
+2014/02/21 18:21:51,24.687,28.687,10.750,28.687,24.6,31.1,982.32,24.80,55.1
+2014/02/21 18:22:04,24.687,28.687,10.750,28.687,24.6,31.0,982.29,24.80,55.7
+2014/02/21 18:22:17,24.687,28.687,10.812,28.687,24.6,31.0,982.35,24.80,55.7
+2014/02/21 18:22:30,24.687,28.687,10.750,28.687,24.6,31.1,982.21,24.80,55.7
+2014/02/21 18:22:43,24.687,28.687,10.750,28.687,24.6,31.1,982.35,24.80,55.1
+2014/02/21 18:22:57,24.750,28.687,10.750,28.750,24.6,31.7,982.24,24.80,55.7
+2014/02/21 18:23:10,24.687,28.687,10.625,28.750,24.6,31.2,982.36,24.80,55.7
+2014/02/21 18:23:23,24.687,28.687,10.687,28.750,24.6,31.9,982.38,24.80,55.7
+2014/02/21 18:23:36,24.750,28.687,10.687,28.687,24.6,31.4,982.32,24.70,55.1
+2014/02/21 18:23:51,24.687,28.750,10.687,28.750,24.6,31.4,982.36,24.80,55.7
+2014/02/21 18:24:05,24.687,28.687,10.687,28.750,24.6,32.2,982.33,24.80,55.1
+2014/02/21 18:24:19,24.687,28.750,10.750,28.750,24.6,32.2,982.30,24.80,55.7
+2014/02/21 18:24:32,24.687,28.750,10.687,28.750,24.6,31.6,982.27,24.80,55.7
+2014/02/21 18:24:45,24.687,28.687,10.750,28.750,24.6,31.6,982.30,24.80,55.1
+2014/02/21 18:24:58,24.687,28.687,10.812,28.687,24.6,31.7,982.40,24.80,55.1
+2014/02/21 18:25:11,24.687,28.687,10.687,28.750,24.7,31.8,982.35,24.80,55.1
+2014/02/21 18:25:24,24.687,28.687,10.687,28.750,24.6,31.7,982.33,24.70,55.1
+2014/02/21 18:25:37,24.750,28.750,10.625,28.750,24.6,31.8,982.24,24.80,55.7
+2014/02/21 18:25:52,24.750,28.750,10.562,28.750,24.6,32.5,982.30,24.80,55.7
+2014/02/21 18:26:05,24.687,28.750,10.562,28.750,24.6,31.9,982.33,24.80,55.1
+2014/02/21 18:26:20,24.687,28.687,10.562,28.750,24.6,32.5,982.46,24.80,55.1
+2014/02/21 18:26:33,24.687,28.750,10.500,28.750,24.6,32.0,982.29,24.80,55.1
+2014/02/21 18:26:46,24.750,28.750,10.500,28.750,24.6,32.0,982.32,24.80,55.7
+2014/02/21 18:27:00,24.750,28.750,10.437,28.750,24.6,32.6,982.30,24.80,55.7
+2014/02/21 18:27:13,24.687,28.687,10.437,28.750,24.6,32.1,982.35,24.80,55.1
+2014/02/21 18:27:27,24.687,28.750,10.437,28.750,24.6,32.8,982.26,24.80,55.7
+2014/02/21 18:27:40,24.750,28.687,10.437,28.687,24.6,32.7,982.26,24.80,55.7
+2014/02/21 18:27:53,24.687,28.687,10.437,28.750,24.6,32.0,982.33,24.80,55.1
+2014/02/21 18:28:06,24.687,28.687,10.375,28.750,24.6,32.1,982.35,24.80,55.1
+2014/02/21 18:28:19,24.687,28.687,10.375,28.687,24.7,32.2,982.32,24.80,55.7
+2014/02/21 18:28:32,24.687,28.687,10.375,28.750,24.6,32.2,982.38,24.80,55.1
+2014/02/21 18:28:46,24.687,28.750,10.375,28.687,24.6,32.8,982.38,24.80,55.1
+2014/02/21 18:28:59,24.750,28.750,10.375,28.750,24.6,32.2,982.32,24.80,55.1
+2014/02/21 18:29:12,24.750,28.687,10.312,28.750,24.6,32.2,982.40,24.80,55.1
+2014/02/21 18:29:25,24.750,28.750,10.375,28.750,24.6,32.3,982.30,24.80,55.7
+2014/02/21 18:29:38,24.750,28.750,10.312,28.750,24.6,32.3,982.35,24.80,55.7
+2014/02/21 18:29:52,24.750,28.750,10.375,28.750,24.6,33.0,982.33,24.80,55.7
+2014/02/21 18:30:06,24.750,28.750,10.312,28.750,24.6,33.1,982.27,24.80,55.7
+2014/02/21 18:30:21,24.750,28.750,10.312,28.750,24.6,33.0,982.36,24.80,55.1
+2014/02/21 18:30:33,24.687,28.750,10.437,28.750,24.7,32.4,982.32,24.80,55.1
+2014/02/21 18:30:47,24.750,28.750,10.375,28.750,24.6,32.3,982.32,24.80,55.7
+2014/02/21 18:30:59,24.750,28.750,10.437,28.750,24.6,32.2,982.36,24.80,55.1
+2014/02/21 18:31:13,24.750,28.750,10.375,28.750,24.6,32.9,982.35,24.80,55.1
+2014/02/21 18:31:26,24.750,28.750,10.312,28.750,24.7,32.4,982.36,24.80,55.7
+2014/02/21 18:31:41,24.750,28.750,10.250,28.750,24.6,32.9,982.33,24.80,55.7
+2014/02/21 18:31:55,24.750,28.687,10.125,28.750,24.6,32.9,982.30,24.80,55.1
+2014/02/21 18:32:09,24.750,28.750,10.125,28.750,24.6,32.9,982.39,24.80,55.7
+2014/02/21 18:32:23,24.750,28.750,10.250,28.750,24.6,33.0,982.42,24.80,55.1
+2014/02/21 18:32:36,24.750,28.750,10.312,28.750,24.7,32.5,982.42,24.80,55.1
+2014/02/21 18:32:49,24.687,28.750,10.312,28.750,24.7,32.5,982.38,24.80,55.1
+2014/02/21 18:33:02,24.750,28.750,10.312,28.750,24.6,32.5,982.41,24.80,55.1
+2014/02/21 18:33:16,24.750,28.750,10.312,28.750,24.6,33.1,982.39,24.80,55.7
+2014/02/21 18:33:29,24.750,28.750,10.250,28.750,24.6,32.4,982.36,24.80,55.7
+2014/02/21 18:33:43,24.750,28.750,10.250,28.750,24.7,32.5,982.42,24.80,55.7
+2014/02/21 18:33:56,24.750,28.750,10.250,28.750,24.7,32.5,982.50,24.80,55.7
+2014/02/21 18:34:10,24.750,28.750,10.250,28.750,24.7,32.5,982.41,24.80,55.7
+2014/02/21 18:34:23,24.750,28.750,10.250,28.750,24.7,32.4,982.38,24.80,55.7
+2014/02/21 18:34:36,24.750,28.750,10.312,28.750,24.6,32.4,982.53,24.80,55.7
+2014/02/21 18:34:49,24.750,28.750,10.312,28.750,24.7,32.4,982.44,24.80,55.1
+2014/02/21 18:35:03,24.750,28.750,10.437,28.750,24.6,32.9,982.47,24.80,55.7
+2014/02/21 18:35:16,24.750,28.750,10.375,28.750,24.7,32.4,982.39,24.80,55.7
+2014/02/21 18:35:29,24.750,28.750,10.250,28.750,24.7,32.5,982.46,24.80,55.7
+2014/02/21 18:35:42,24.750,28.750,10.250,28.750,24.7,32.4,982.47,24.80,55.1
+2014/02/21 18:35:55,24.750,28.750,10.312,28.750,24.6,32.4,982.41,24.80,55.1
+2014/02/21 18:36:08,24.750,28.750,10.375,28.750,24.7,32.4,982.46,24.80,55.7
+2014/02/21 18:36:22,24.750,28.750,10.312,28.750,24.6,32.9,982.42,24.80,55.7
+2014/02/21 18:36:35,24.750,28.750,10.312,28.750,24.7,32.4,982.39,24.80,55.7
+2014/02/21 18:36:48,24.750,28.750,10.312,28.750,24.6,33.0,982.38,24.80,55.7
+2014/02/21 18:37:01,24.750,28.750,10.375,28.750,24.7,32.5,982.42,24.80,55.7
+2014/02/21 18:37:15,24.750,28.750,10.375,28.750,24.6,33.0,982.49,24.80,55.7
+2014/02/21 18:37:29,24.750,28.750,10.375,28.750,24.6,32.9,982.52,24.80,55.7
+2014/02/21 18:37:41,24.750,28.750,10.375,28.750,24.7,32.5,982.36,24.80,56.2
+2014/02/21 18:37:54,24.750,28.750,10.312,28.750,24.7,32.6,982.39,24.80,55.7
+2014/02/21 18:38:08,24.750,28.750,10.250,28.750,24.7,33.3,982.36,24.80,55.7
+2014/02/21 18:38:21,24.750,28.750,10.250,28.750,24.7,32.8,982.45,24.80,55.7
+2014/02/21 18:38:34,24.750,28.750,10.312,28.750,24.7,32.8,982.38,24.80,55.7
+2014/02/21 18:38:48,24.812,28.750,10.312,28.750,24.6,33.3,982.41,24.80,55.7
+2014/02/21 18:39:02,24.812,28.750,10.250,28.750,24.7,33.3,982.47,24.80,55.7
+2014/02/21 18:39:15,24.750,28.750,10.250,28.750,24.7,32.7,982.45,24.80,55.7
+2014/02/21 18:39:28,24.750,28.750,10.250,28.750,24.7,33.4,982.41,24.80,55.1
+2014/02/21 18:39:41,24.750,28.750,10.250,28.750,24.7,32.8,982.39,24.80,55.7
+2014/02/21 18:39:54,24.750,28.750,10.187,28.750,24.7,32.8,982.48,24.80,56.2
+2014/02/21 18:40:09,24.750,28.750,10.250,28.750,24.7,33.4,982.39,24.80,55.7
+2014/02/21 18:40:22,24.750,28.750,10.250,28.750,24.7,32.8,982.45,24.80,56.2
+2014/02/21 18:40:35,24.750,28.750,10.187,28.750,24.7,32.9,982.39,24.80,55.7
+2014/02/21 18:40:50,24.750,28.750,10.125,28.750,24.7,33.6,982.42,24.80,55.7
+2014/02/21 18:41:03,24.750,28.750,10.125,28.750,24.7,32.9,982.47,24.80,55.7
+2014/02/21 18:41:16,24.812,28.750,10.125,28.750,24.7,32.8,982.44,24.80,55.7
+2014/02/21 18:41:30,24.750,28.750,10.125,28.750,24.7,33.4,982.48,24.80,55.7
+2014/02/21 18:41:44,24.812,28.750,10.125,28.750,24.7,33.4,982.41,24.80,55.1
+2014/02/21 18:41:57,24.812,28.750,10.125,28.812,24.7,32.8,982.44,24.90,55.7
+2014/02/21 18:42:10,24.812,28.750,10.125,28.750,24.7,32.8,982.38,24.80,55.7
+2014/02/21 18:42:23,24.750,28.750,10.062,28.750,24.7,33.4,982.39,24.90,55.7
+2014/02/21 18:42:36,24.812,28.750,10.062,28.750,24.7,32.8,982.48,24.80,55.7
+2014/02/21 18:42:49,24.812,28.750,10.062,28.750,24.7,32.9,982.42,24.90,55.7
+2014/02/21 18:43:02,24.812,28.750,10.062,28.750,24.7,33.0,982.48,24.90,55.1
+2014/02/21 18:43:15,24.812,28.750,10.062,28.750,24.7,33.0,982.42,24.90,55.1
+2014/02/21 18:43:28,24.812,28.750,10.000,28.750,24.7,33.0,982.48,24.90,55.1
+2014/02/21 18:43:41,24.812,28.750,10.000,28.750,24.7,33.2,982.45,24.90,55.7
+2014/02/21 18:43:54,24.812,28.750,9.937,28.750,24.7,33.2,982.44,24.90,55.1
+2014/02/21 18:44:07,24.812,28.750,10.000,28.750,24.7,33.2,982.45,24.90,55.1
+2014/02/21 18:44:21,24.812,28.750,10.000,28.750,24.7,33.8,982.42,24.90,55.1
+2014/02/21 18:44:34,24.812,28.750,10.000,28.750,24.7,33.2,982.38,24.90,56.2
+2014/02/21 18:44:47,24.812,28.750,10.062,28.750,24.7,33.7,982.47,24.90,55.7
+2014/02/21 18:45:00,24.812,28.750,9.937,28.750,24.7,33.1,982.44,24.90,56.2
+2014/02/21 18:45:13,24.812,28.750,10.000,28.750,24.7,33.1,982.48,24.90,55.1
+2014/02/21 18:45:27,24.812,28.750,10.062,28.750,24.7,33.1,982.39,24.90,55.1
+2014/02/21 18:45:41,24.812,28.750,10.062,28.750,24.7,33.1,982.45,24.90,55.7
+2014/02/21 18:45:54,24.812,28.750,10.000,28.750,24.7,33.8,982.44,24.90,55.7
+2014/02/21 18:46:07,24.812,28.750,9.937,28.750,24.8,33.1,982.50,24.90,55.1
+2014/02/21 18:46:20,24.812,28.750,9.937,28.750,24.8,33.2,982.56,24.90,55.7
+2014/02/21 18:46:33,24.812,28.750,10.000,28.750,24.8,33.3,982.53,24.90,55.7
+2014/02/21 18:46:47,24.875,28.750,10.000,28.750,24.7,34.0,982.53,24.90,55.7
+2014/02/21 18:47:00,24.875,28.750,10.000,28.750,24.8,33.5,982.51,24.90,55.7
+2014/02/21 18:47:15,24.812,28.750,10.062,28.750,24.7,34.1,982.45,24.90,55.1
+2014/02/21 18:47:29,24.812,28.750,10.062,28.750,24.7,34.2,982.54,24.90,55.1
+2014/02/21 18:47:42,24.875,28.750,10.000,28.750,24.8,33.6,982.54,24.90,55.7
+2014/02/21 18:47:55,24.812,28.750,10.062,28.750,24.8,34.2,982.47,24.90,55.7
+2014/02/21 18:48:08,24.875,28.750,10.000,28.750,24.8,33.7,982.56,24.90,55.7
+2014/02/21 18:48:24,24.875,28.750,10.062,28.750,24.8,34.3,982.51,24.90,55.7
+2014/02/21 18:48:37,24.875,28.750,10.062,28.750,24.8,33.6,982.59,24.90,55.7
+2014/02/21 18:48:50,24.812,28.750,10.000,28.750,24.8,33.6,982.56,24.90,55.7
+2014/02/21 18:49:04,24.875,28.750,9.937,28.750,24.8,34.2,982.57,24.90,55.7
+2014/02/21 18:49:17,24.875,28.750,10.000,28.750,24.8,33.5,982.57,24.90,55.1
+2014/02/21 18:49:31,24.875,28.750,10.062,28.750,24.8,34.1,982.59,24.90,55.1
+2014/02/21 18:49:44,24.875,28.750,10.000,28.812,24.8,33.5,982.53,24.90,55.7
+2014/02/21 18:49:57,24.875,28.750,10.000,28.812,24.8,33.5,982.56,24.90,55.7
+2014/02/21 18:50:10,24.875,28.750,10.000,28.812,24.8,34.1,982.56,24.90,55.1
+2014/02/21 18:50:25,24.875,28.812,10.062,28.812,24.8,34.1,982.54,24.90,55.7
+2014/02/21 18:50:39,24.875,28.750,10.125,28.812,24.8,34.1,982.51,24.90,55.7
+2014/02/21 18:50:54,24.875,28.750,10.125,28.812,24.8,34.1,982.54,24.90,55.7
+2014/02/21 18:51:07,24.875,28.812,10.125,28.812,24.8,33.5,982.59,24.90,55.7
+2014/02/21 18:51:21,24.875,28.812,10.125,28.750,24.8,33.4,982.57,24.90,56.2
+2014/02/21 18:51:34,24.875,28.812,10.187,28.812,24.9,33.5,982.57,24.90,55.7
+2014/02/21 18:51:47,24.875,28.812,10.062,28.812,24.8,33.3,982.62,25.00,55.7
+2014/02/21 18:52:02,24.875,28.812,10.125,28.812,24.8,33.8,982.63,24.90,55.1
+2014/02/21 18:52:16,24.875,28.812,10.000,28.812,24.8,33.8,982.63,25.00,55.7
+2014/02/21 18:52:30,24.875,28.750,9.937,28.812,24.8,33.3,982.59,24.90,56.2
+2014/02/21 18:52:44,24.875,28.812,9.937,28.812,24.8,34.0,982.60,24.90,55.1
+2014/02/21 18:52:59,24.875,28.812,9.937,28.812,24.8,34.0,982.53,24.90,55.7
+2014/02/21 18:53:13,24.875,28.812,10.000,28.812,24.8,34.0,982.62,25.00,56.2
+2014/02/21 18:53:26,24.875,28.812,10.000,28.812,24.8,33.3,982.62,25.00,55.1
+2014/02/21 18:53:39,24.875,28.812,9.937,28.812,24.8,33.1,982.62,25.00,55.1
+2014/02/21 18:53:52,24.875,28.812,9.812,28.812,24.8,33.1,982.57,24.90,55.7
+2014/02/21 18:54:05,24.875,28.812,9.812,28.812,24.8,33.0,982.60,25.00,55.1
+2014/02/21 18:54:18,24.875,28.812,9.875,28.812,24.8,33.0,982.62,25.00,55.7
+2014/02/21 18:54:31,24.875,28.812,9.812,28.875,24.8,33.1,982.60,24.90,55.7
+2014/02/21 18:54:45,24.875,28.812,9.750,28.812,24.8,33.8,982.68,25.00,55.7
+2014/02/21 18:54:59,24.875,28.812,9.750,28.812,24.8,33.8,982.62,25.00,55.7
+2014/02/21 18:55:12,24.875,28.812,9.750,28.875,24.8,33.3,982.67,24.90,55.7
+2014/02/21 18:55:26,24.875,28.812,9.812,28.812,24.8,33.8,982.60,25.00,55.1
+2014/02/21 18:55:39,24.875,28.875,10.000,28.875,24.8,33.9,982.63,25.00,56.2
+2014/02/21 18:55:52,24.875,28.875,9.937,28.875,24.8,33.1,982.65,25.00,55.7
+2014/02/21 18:56:06,24.875,28.875,9.875,28.875,24.9,33.2,982.59,25.00,55.7
+2014/02/21 18:56:20,24.875,28.875,9.875,28.875,24.8,33.8,982.60,24.90,55.1
+2014/02/21 18:56:33,24.875,28.812,9.812,28.875,24.8,33.3,982.71,25.00,55.1
+2014/02/21 18:56:46,24.875,28.875,9.812,28.875,24.8,33.3,982.62,24.90,56.2
+2014/02/21 18:57:00,24.875,28.875,9.750,28.875,24.8,33.9,982.73,25.00,55.7
+2014/02/21 18:57:13,24.875,28.875,9.812,28.875,24.8,33.3,982.68,25.00,55.7
+2014/02/21 18:57:28,24.875,28.875,9.812,28.875,24.8,33.9,982.65,24.90,55.1
+2014/02/21 18:57:43,24.875,28.875,9.750,28.875,24.8,33.9,982.63,25.00,55.7
+2014/02/21 18:57:56,24.875,28.875,9.750,28.875,24.8,33.3,982.68,25.00,55.7
+2014/02/21 18:58:09,24.875,28.875,9.812,28.875,24.8,33.2,982.65,24.90,55.7
+2014/02/21 18:58:22,24.875,28.875,9.875,28.875,24.8,33.2,982.63,24.90,55.7
+2014/02/21 18:58:35,24.875,28.875,9.937,28.875,24.8,33.2,982.60,24.90,55.7
+2014/02/21 18:58:48,24.875,28.875,9.937,28.875,24.8,33.9,982.60,24.90,55.7
+2014/02/21 18:59:01,24.875,28.875,9.750,28.875,24.8,33.2,982.62,24.90,55.7
+2014/02/21 18:59:15,24.875,28.875,9.750,28.875,24.8,33.1,982.70,25.00,55.1
+2014/02/21 18:59:27,24.875,28.875,9.687,28.875,24.8,33.1,982.67,25.00,55.7
+2014/02/21 18:59:40,24.875,28.875,9.687,28.875,24.8,33.1,982.67,24.90,55.7
+2014/02/21 18:59:53,24.875,28.875,9.750,28.875,24.8,33.1,982.74,24.90,55.1
+2014/02/21 19:00:07,24.875,28.875,9.750,28.875,24.8,33.8,982.65,25.00,55.7
+2014/02/21 19:00:21,24.875,28.875,9.687,28.875,24.8,33.8,982.68,24.90,55.7
+2014/02/21 19:00:34,24.875,28.875,9.687,28.875,24.8,33.1,982.70,24.90,55.7
+2014/02/21 19:00:47,24.875,28.875,9.687,28.875,24.8,33.1,982.74,25.00,55.1
+2014/02/21 19:01:00,24.875,28.875,9.687,28.875,24.8,33.7,982.66,24.90,55.7
+2014/02/21 19:01:13,24.875,28.875,9.687,28.875,24.8,33.1,982.62,25.00,55.7
+2014/02/21 19:01:26,24.875,28.875,9.750,28.875,24.8,33.1,982.63,24.90,55.7
+2014/02/21 19:01:39,24.875,28.875,9.750,28.937,24.8,33.1,982.63,24.90,56.2
+2014/02/21 19:01:54,24.875,28.875,9.750,28.875,24.8,33.8,982.71,25.00,55.1
+2014/02/21 19:02:06,24.875,28.875,9.812,28.875,24.8,33.1,982.67,25.00,55.7
+2014/02/21 19:02:21,24.875,28.875,9.812,28.875,24.8,33.7,982.74,25.00,55.7
+2014/02/21 19:02:34,24.875,28.875,9.937,28.875,24.8,33.1,982.63,25.00,55.7
+2014/02/21 19:02:48,24.875,28.875,9.875,28.875,24.8,33.7,982.66,25.00,55.7
+2014/02/21 19:03:01,24.875,28.875,9.812,28.875,24.8,33.0,982.70,25.00,55.7
+2014/02/21 19:03:14,24.875,28.875,9.750,28.875,24.8,33.0,982.62,25.00,55.7
+2014/02/21 19:03:27,24.875,28.875,9.750,28.875,24.9,33.1,982.70,25.00,55.7
+2014/02/21 19:03:39,24.875,28.875,9.687,28.875,24.8,33.1,982.74,25.00,55.1
+2014/02/21 19:03:52,24.875,28.875,9.625,28.875,24.8,33.1,982.68,25.00,55.7
+2014/02/21 19:04:05,24.937,28.875,9.687,28.875,24.8,33.1,982.60,25.00,55.1
+2014/02/21 19:04:18,24.875,28.875,9.750,28.875,24.8,33.1,982.65,25.00,55.7
+2014/02/21 19:04:33,24.875,28.875,9.750,28.875,24.8,33.8,982.68,25.00,55.7
+2014/02/21 19:04:46,24.875,28.875,9.750,28.875,24.8,33.1,982.62,25.00,55.7
+2014/02/21 19:04:59,24.937,28.875,9.750,28.875,24.8,33.1,982.78,25.00,55.7
+2014/02/21 19:05:12,24.875,28.875,9.750,28.875,24.8,33.7,982.66,25.00,55.1
+2014/02/21 19:05:26,24.875,28.875,9.812,28.875,24.8,33.7,982.79,25.00,55.7
+2014/02/21 19:05:39,24.937,28.875,9.875,28.875,24.8,33.2,982.63,25.00,56.2
+2014/02/21 19:05:53,24.937,28.875,9.937,28.937,24.8,33.8,982.73,25.00,55.7
+2014/02/21 19:06:06,24.937,28.875,9.937,28.937,24.8,33.8,982.66,25.00,55.7
+2014/02/21 19:06:19,24.875,28.875,10.000,28.875,24.9,33.3,982.68,25.00,55.7
+2014/02/21 19:06:33,24.875,28.875,10.000,28.937,24.8,33.0,982.70,25.00,55.7
+2014/02/21 19:06:46,24.937,28.875,10.000,28.937,24.9,33.1,982.63,25.00,55.1
+2014/02/21 19:06:59,24.937,28.875,9.937,28.937,24.9,33.1,982.70,25.00,55.1
+2014/02/21 19:07:13,24.875,28.875,9.937,28.937,24.8,33.7,982.68,25.00,55.1
+2014/02/21 19:07:27,24.937,28.875,9.875,28.875,24.8,33.0,982.71,25.00,55.7
+2014/02/21 19:07:40,24.875,28.875,9.875,28.875,24.9,33.2,982.73,25.00,55.7
+2014/02/21 19:07:53,24.937,28.875,9.812,28.937,24.9,33.2,982.73,25.00,55.1
+2014/02/21 19:08:07,24.937,28.875,9.750,28.937,24.8,33.8,982.71,25.00,56.2
+2014/02/21 19:08:20,24.937,28.875,9.750,28.875,24.9,33.2,982.65,25.00,55.7
+2014/02/21 19:08:32,24.937,28.875,9.875,28.937,24.8,33.1,982.71,25.00,55.7
+2014/02/21 19:08:47,24.937,28.937,9.875,28.937,24.8,33.8,982.68,25.00,55.7
+2014/02/21 19:09:00,24.937,28.937,9.875,28.937,24.9,33.2,982.74,25.00,55.7
+2014/02/21 19:09:13,24.937,28.937,9.937,28.937,24.8,33.8,982.71,25.00,56.2
+2014/02/21 19:09:26,24.937,28.875,9.937,28.937,24.9,33.2,982.87,25.00,55.7
+2014/02/21 19:09:40,24.937,28.875,9.937,28.937,24.8,33.7,982.78,25.00,55.1
+2014/02/21 19:09:53,24.937,28.875,9.875,28.937,24.9,33.2,982.73,25.00,55.7
+2014/02/21 19:10:07,24.937,28.937,9.875,28.937,24.8,33.7,982.78,25.00,55.7
+2014/02/21 19:10:21,24.937,28.937,9.937,28.937,24.8,33.7,982.71,25.00,55.7
+2014/02/21 19:10:34,24.937,28.937,9.937,28.937,24.8,33.2,982.82,25.00,55.1
+2014/02/21 19:10:49,24.937,28.937,9.875,28.937,24.8,33.7,982.81,25.00,56.2
+2014/02/21 19:11:02,24.937,28.937,9.812,28.937,24.9,33.2,982.74,25.00,55.7
+2014/02/21 19:11:15,24.937,28.937,9.750,28.937,24.9,33.1,982.71,25.00,55.7
+2014/02/21 19:11:29,24.937,28.937,9.687,28.937,24.8,33.7,982.82,25.00,55.1
+2014/02/21 19:11:42,24.875,28.937,9.687,28.937,24.9,33.2,982.79,25.00,56.2
+2014/02/21 19:11:55,24.937,28.937,9.687,28.937,24.9,33.2,982.84,25.00,55.7
+2014/02/21 19:12:09,24.937,28.937,9.750,28.937,24.8,33.8,982.72,25.00,56.2
+2014/02/21 19:12:22,24.875,28.937,9.750,28.937,24.9,33.2,982.81,25.00,55.7
+2014/02/21 19:12:35,24.937,28.937,9.750,28.937,24.9,33.0,982.85,25.00,56.2
+2014/02/21 19:12:48,24.937,28.937,9.812,28.937,24.9,33.0,982.74,25.00,55.7
+2014/02/21 19:13:01,24.937,28.937,9.812,28.937,24.8,33.0,982.81,25.00,55.7
+2014/02/21 19:13:15,24.937,28.937,9.812,28.937,24.8,33.7,982.72,25.00,56.2
+2014/02/21 19:13:29,24.937,28.937,9.812,28.937,24.9,33.1,982.78,25.00,55.7
+2014/02/21 19:13:42,24.937,28.937,9.812,28.937,24.9,33.1,982.69,25.00,55.1
+2014/02/21 19:13:56,24.937,28.937,9.812,28.937,24.8,33.7,982.82,25.00,55.7
+2014/02/21 19:14:10,24.937,28.937,9.812,28.937,24.9,33.7,982.79,25.00,55.7
+2014/02/21 19:14:23,24.937,28.937,9.875,28.937,24.9,33.1,982.81,25.00,56.2
+2014/02/21 19:14:36,24.937,28.937,9.937,28.937,24.9,33.2,982.71,25.00,55.7
+2014/02/21 19:14:49,24.937,28.937,9.875,28.937,24.9,33.2,982.81,25.00,55.7
+2014/02/21 19:15:03,24.937,28.937,9.812,28.937,24.8,33.8,982.71,25.00,55.1
+2014/02/21 19:15:16,24.937,28.937,9.812,28.937,24.9,33.2,982.68,25.00,55.7
+2014/02/21 19:15:29,24.937,28.937,9.750,28.937,24.9,33.3,982.78,25.00,55.7
+2014/02/21 19:15:42,24.937,28.937,9.750,28.937,24.9,33.3,982.65,25.00,55.7
+2014/02/21 19:15:55,24.937,28.937,9.750,28.937,24.9,33.3,982.72,25.00,55.7
+2014/02/21 19:16:08,24.937,28.937,9.750,28.937,24.9,33.3,982.79,25.00,56.2
+2014/02/21 19:16:21,24.937,29.000,9.750,28.937,24.9,33.4,982.71,25.00,55.7
+2014/02/21 19:16:35,24.937,29.000,9.687,29.000,24.8,33.9,982.78,25.00,55.7
+2014/02/21 19:16:48,24.937,29.000,9.625,29.000,24.8,33.3,982.72,25.00,55.7
+2014/02/21 19:17:01,24.875,29.000,9.625,29.000,24.9,33.3,982.81,25.00,55.1
+2014/02/21 19:17:14,24.937,29.000,9.562,29.000,24.9,33.2,982.82,25.00,55.7
+2014/02/21 19:17:27,24.937,28.937,9.562,28.937,24.8,33.1,982.82,25.00,55.7
+2014/02/21 19:17:40,24.875,29.000,9.562,29.000,24.9,33.2,982.81,25.00,55.7
+2014/02/21 19:17:53,24.937,29.000,9.625,29.000,24.9,33.2,982.78,25.00,55.1
+2014/02/21 19:18:06,24.875,29.000,9.562,29.000,24.9,33.2,982.81,25.00,55.7
+2014/02/21 19:18:20,24.875,29.000,9.625,28.937,24.9,33.8,982.79,25.00,55.7
+2014/02/21 19:18:33,24.875,28.937,9.687,28.937,24.9,33.2,982.74,25.00,56.2
+2014/02/21 19:18:46,24.937,29.000,9.687,29.000,24.8,33.8,982.82,25.00,55.7
+2014/02/21 19:18:59,24.937,29.000,9.687,29.000,24.9,33.2,982.68,25.00,55.7
+2014/02/21 19:19:12,24.875,28.937,9.750,29.000,24.8,33.2,982.85,25.00,55.7
+2014/02/21 19:19:25,24.875,29.000,9.812,29.000,24.9,33.3,982.74,25.00,55.7
+2014/02/21 19:19:38,24.875,29.000,9.812,29.000,24.8,33.2,982.85,25.00,55.7
+2014/02/21 19:19:51,24.875,29.000,9.812,29.000,24.8,33.2,982.78,25.00,56.2
+2014/02/21 19:20:05,24.937,28.937,9.812,29.000,24.8,33.2,982.70,25.00,55.7
+2014/02/21 19:20:18,24.875,29.000,9.750,29.000,24.8,33.3,982.79,25.00,55.1
+2014/02/21 19:20:31,24.875,29.000,9.812,29.000,24.8,33.3,982.82,25.00,55.7
+2014/02/21 19:20:44,24.875,29.000,9.812,29.000,24.8,33.2,982.85,25.00,55.7
+2014/02/21 19:20:59,24.875,29.000,9.812,29.000,24.8,33.9,982.71,25.00,55.1
+2014/02/21 19:21:13,24.875,29.000,9.875,29.000,24.8,34.0,982.79,24.90,55.7
+2014/02/21 19:21:26,24.875,29.000,9.875,29.000,24.8,33.4,982.74,25.00,55.7
+2014/02/21 19:21:39,24.937,29.000,9.875,29.000,24.8,33.4,982.82,25.00,55.7
+2014/02/21 19:21:53,24.875,29.000,9.875,29.000,24.8,33.9,982.81,24.90,55.7
+2014/02/21 19:22:06,24.875,28.937,9.812,29.000,24.8,33.8,982.84,25.00,55.7
+2014/02/21 19:22:21,24.937,29.000,9.812,29.000,24.8,33.8,982.74,24.90,55.7
+2014/02/21 19:22:34,24.875,29.000,9.937,28.937,24.8,33.8,982.70,25.00,55.7
+2014/02/21 19:22:47,24.875,28.937,9.875,29.000,24.8,33.2,982.74,24.90,55.7
+2014/02/21 19:23:01,24.875,28.937,9.750,29.000,24.8,33.9,982.68,25.00,55.7
+2014/02/21 19:23:14,24.875,29.000,9.750,29.000,24.8,33.3,982.81,25.00,55.7
+2014/02/21 19:23:27,24.875,28.937,9.687,29.000,24.8,33.5,982.73,24.90,56.2
+2014/02/21 19:23:40,24.875,28.937,9.687,29.000,24.8,33.5,982.89,24.90,55.1
+2014/02/21 19:23:53,24.875,29.000,9.687,29.000,24.8,34.1,982.73,24.90,55.7
+2014/02/21 19:24:07,24.875,29.000,9.687,28.937,24.8,34.1,982.74,24.90,55.7
+2014/02/21 19:24:20,24.875,29.000,9.687,29.000,24.8,33.5,982.70,24.90,55.1
+2014/02/21 19:24:33,24.875,28.937,9.687,29.000,24.8,33.4,982.78,25.00,55.7
+2014/02/21 19:24:47,24.875,28.937,9.625,29.000,24.8,34.3,982.74,25.00,55.7
+2014/02/21 19:25:01,24.875,28.937,9.625,29.000,24.8,33.5,982.84,24.90,55.7
+2014/02/21 19:25:15,24.875,29.000,9.625,29.000,24.8,33.5,982.82,24.90,56.2
+2014/02/21 19:25:28,24.875,29.000,9.625,29.000,24.8,33.6,982.79,24.90,55.7
+2014/02/21 19:25:42,24.875,29.000,9.625,29.000,24.8,34.3,982.68,24.90,55.7
+2014/02/21 19:25:55,24.875,28.937,9.625,28.937,24.8,33.5,982.30,24.90,55.1
+2014/02/21 19:26:09,24.875,28.937,9.687,28.937,24.8,34.1,982.70,24.70,56.2
+2014/02/21 19:26:24,24.937,28.937,9.687,29.000,24.8,34.1,982.73,24.90,55.7
+2014/02/21 19:26:36,24.875,28.937,9.687,28.937,24.8,33.5,982.82,24.90,55.1
+2014/02/21 19:26:51,24.875,28.937,9.750,29.000,24.7,34.2,982.84,24.90,55.7
+2014/02/21 19:27:05,24.875,28.937,9.750,28.937,24.7,34.4,982.83,24.90,55.1
+2014/02/21 19:27:18,24.875,28.937,9.750,28.937,24.8,33.9,982.86,24.90,55.7
+2014/02/21 19:27:32,24.875,28.937,9.812,28.937,24.8,34.5,982.95,24.90,55.7
+2014/02/21 19:27:45,24.875,28.937,9.812,28.937,24.8,33.9,982.83,24.90,55.1
+2014/02/21 19:27:59,24.875,28.937,9.875,28.937,24.8,34.6,982.87,24.90,55.7
+2014/02/21 19:28:12,24.937,28.937,9.875,28.937,24.8,34.1,982.78,24.90,55.1
+2014/02/21 19:28:25,24.937,28.937,9.812,28.937,24.8,35.0,982.78,24.90,55.7
+2014/02/21 19:28:38,24.875,28.937,9.812,28.937,24.8,33.9,982.74,24.90,56.2
+2014/02/21 19:28:52,24.875,28.937,9.875,28.937,24.8,34.5,982.79,24.90,55.7
+2014/02/21 19:29:05,24.875,28.937,9.875,28.937,24.8,33.8,982.89,24.90,55.7
+2014/02/21 19:29:18,24.937,28.937,9.812,28.937,24.8,33.8,982.89,24.90,55.7
+2014/02/21 19:29:31,24.937,28.937,9.750,28.937,24.8,33.8,982.86,24.90,55.1
+2014/02/21 19:29:44,24.937,28.937,9.750,28.937,24.8,33.8,982.92,24.90,55.1
+2014/02/21 19:29:58,24.937,28.937,9.750,28.937,24.8,34.5,982.89,24.90,55.1
+2014/02/21 19:30:11,24.937,28.875,9.687,28.937,24.8,33.9,982.89,24.90,56.2
+2014/02/21 19:30:24,24.937,28.937,9.687,28.937,24.8,33.9,982.84,24.90,55.1
+2014/02/21 19:30:37,24.937,28.937,9.687,28.937,24.8,34.0,982.86,24.90,55.1
+2014/02/21 19:30:51,24.937,28.937,9.687,28.875,24.8,34.1,982.90,24.90,55.1
+2014/02/21 19:31:04,24.937,28.875,9.687,28.937,24.8,34.1,982.89,24.90,55.1
+2014/02/21 19:31:18,24.875,28.875,9.625,28.937,24.8,33.9,982.90,24.90,55.7
+2014/02/21 19:31:31,24.937,28.875,9.625,28.937,24.8,33.9,982.87,24.90,55.7
+2014/02/21 19:31:44,24.937,28.875,9.625,28.875,24.8,33.9,982.78,24.90,55.1
+2014/02/21 19:31:56,24.937,28.875,9.562,28.875,24.8,33.9,982.89,24.90,55.1
+2014/02/21 19:32:11,24.937,28.875,9.562,28.875,24.8,34.6,982.85,24.90,55.7
+2014/02/21 19:32:24,24.937,28.875,9.562,28.875,24.8,34.1,982.85,24.90,55.1
+2014/02/21 19:32:38,24.937,28.875,9.687,28.875,24.8,34.8,982.85,25.00,55.1
+2014/02/21 19:32:52,24.937,28.875,9.687,28.937,24.8,34.8,982.90,25.00,55.7
+2014/02/21 19:33:07,24.937,28.875,9.687,28.875,24.8,34.8,982.90,24.90,55.1
+2014/02/21 19:33:20,24.937,28.875,9.562,28.875,24.8,35.0,982.89,25.00,55.7
+2014/02/21 19:33:33,24.937,28.875,9.500,28.875,24.8,34.3,982.92,25.00,55.1
+2014/02/21 19:33:46,24.937,28.875,9.500,28.875,24.9,34.3,982.89,25.00,55.7
+2014/02/21 19:34:00,24.937,28.875,9.500,28.875,24.8,34.8,982.82,25.00,55.1
+2014/02/21 19:34:13,24.937,28.875,9.562,28.875,24.9,34.3,982.89,25.00,55.1
+2014/02/21 19:34:27,24.937,28.875,9.562,28.875,24.8,34.9,982.88,25.00,55.1
+2014/02/21 19:34:40,24.937,28.875,9.625,28.875,24.9,34.4,982.90,25.00,55.7
+2014/02/21 19:34:52,24.937,28.875,9.562,28.875,24.9,34.4,982.82,25.00,55.7
+2014/02/21 19:35:06,24.937,28.875,9.437,28.875,24.8,35.0,982.81,25.00,55.7
+2014/02/21 19:35:19,24.937,28.875,9.437,28.875,24.8,34.4,982.92,25.00,55.1
+2014/02/21 19:35:32,24.937,28.875,9.500,28.875,24.9,34.5,982.81,25.00,55.7
+2014/02/21 19:35:45,24.937,28.875,9.562,28.875,24.9,34.5,982.85,25.00,55.1
+2014/02/21 19:35:59,24.937,28.875,9.562,28.875,24.8,35.0,982.79,25.00,55.1
+2014/02/21 19:36:12,24.937,28.875,9.562,28.937,24.9,34.4,982.85,25.00,55.1
+2014/02/21 19:36:27,24.937,28.875,9.562,28.875,24.8,34.8,982.81,25.00,55.7
+2014/02/21 19:36:40,24.937,28.875,9.500,28.875,24.9,34.3,982.85,25.00,55.1
+2014/02/21 19:36:52,24.937,28.875,9.500,28.875,24.9,34.4,982.84,25.00,55.7
+2014/02/21 19:37:07,24.937,28.875,9.562,28.937,24.8,34.8,982.90,25.00,55.1
+2014/02/21 19:37:20,24.937,28.875,9.562,28.937,24.9,34.3,982.84,25.00,55.7
+2014/02/21 19:37:33,24.937,28.875,9.562,28.875,24.8,34.8,982.91,25.00,55.7
+2014/02/21 19:37:46,24.937,28.875,9.562,28.937,24.9,34.3,982.87,25.00,55.1
+2014/02/21 19:37:59,24.937,28.875,9.562,28.937,24.9,34.2,982.82,25.00,55.7
+2014/02/21 19:38:14,24.937,28.875,9.562,28.875,24.8,34.7,982.88,25.00,55.1
+2014/02/21 19:38:26,25.000,28.875,9.500,28.875,24.9,34.2,982.91,25.00,55.7
+2014/02/21 19:38:39,24.937,28.875,9.500,28.875,24.9,34.2,982.85,25.00,55.1
+2014/02/21 19:38:52,24.937,28.875,9.562,28.937,24.9,34.1,982.87,25.00,55.7
+2014/02/21 19:39:05,24.937,28.875,9.500,28.875,24.9,34.1,982.81,25.00,55.1
+2014/02/21 19:39:19,24.937,28.875,9.500,28.875,24.9,34.1,982.82,25.00,55.7
+2014/02/21 19:39:32,24.937,28.937,9.437,28.875,24.9,34.1,982.87,25.00,55.1
+2014/02/21 19:39:46,24.937,28.875,9.437,28.875,24.8,34.6,982.90,25.00,55.1
+2014/02/21 19:39:59,24.937,28.875,9.375,28.875,24.9,34.1,982.87,25.00,55.1
+2014/02/21 19:40:12,24.937,28.875,9.250,28.875,24.9,34.1,982.85,25.00,55.1
+2014/02/21 19:40:25,24.937,28.875,9.250,28.875,24.9,34.1,982.87,25.00,55.1
+2014/02/21 19:40:38,24.937,28.875,9.250,28.875,24.9,34.2,982.74,25.00,55.1
+2014/02/21 19:40:50,24.937,28.875,9.250,28.875,24.9,34.2,982.78,25.00,55.1
+2014/02/21 19:41:03,24.937,28.875,9.250,28.875,24.9,34.2,982.81,25.00,55.1
+2014/02/21 19:41:16,24.937,28.875,9.250,28.875,24.9,34.2,982.81,25.00,55.1
+2014/02/21 19:41:30,25.000,28.812,9.250,28.875,24.8,34.8,982.78,25.00,55.1
+2014/02/21 19:41:43,24.937,28.812,9.250,28.875,24.9,34.2,982.84,25.00,55.7
+2014/02/21 19:41:57,25.000,28.812,9.187,28.875,24.8,34.7,982.84,25.00,55.7
+2014/02/21 19:42:10,24.937,28.875,9.187,28.875,24.9,34.1,982.78,25.00,55.7
+2014/02/21 19:42:23,24.937,28.812,9.187,28.875,24.9,34.1,982.78,25.00,55.1
+2014/02/21 19:42:37,25.000,28.812,9.125,28.812,24.8,34.7,982.87,25.00,55.7
+2014/02/21 19:42:52,25.000,28.812,9.125,28.875,24.8,34.8,982.84,25.00,55.7
+2014/02/21 19:43:05,24.937,28.812,9.062,28.875,24.9,34.2,982.82,25.00,55.1
+2014/02/21 19:43:18,24.937,28.812,9.125,28.812,24.8,34.1,982.81,25.00,55.7
+2014/02/21 19:43:31,24.937,28.812,9.125,28.875,24.8,34.1,982.68,25.00,55.1
+2014/02/21 19:43:44,24.937,28.875,9.187,28.875,24.9,34.3,982.71,25.00,55.7
+2014/02/21 19:43:58,24.937,28.875,9.187,28.875,24.9,34.9,982.71,25.00,55.1
+2014/02/21 19:44:11,25.000,28.875,9.125,28.875,24.8,34.2,982.74,25.00,55.7
+2014/02/21 19:44:24,24.937,28.812,9.062,28.875,24.9,34.3,982.71,25.00,55.1
+2014/02/21 19:44:37,24.937,28.875,9.062,28.875,24.8,34.2,982.79,25.00,55.1
+2014/02/21 19:44:50,25.000,28.875,9.062,28.875,24.9,34.3,982.72,25.00,55.1
+2014/02/21 19:45:06,24.937,28.875,9.062,28.875,24.8,34.8,982.78,25.00,55.7
+2014/02/21 19:45:19,24.937,28.875,9.125,28.875,24.9,34.3,982.78,25.00,55.7
+2014/02/21 19:45:33,24.937,28.812,9.125,28.875,24.8,34.9,982.74,25.00,55.7
+2014/02/21 19:45:46,24.937,28.875,9.250,28.875,24.9,34.3,982.78,25.00,55.1
+2014/02/21 19:45:59,24.937,28.875,9.187,28.875,24.9,34.3,982.69,25.00,55.7
+2014/02/21 19:46:12,25.000,28.875,9.125,28.875,24.9,34.3,982.66,25.00,55.1
+2014/02/21 19:46:26,24.937,28.875,9.125,28.875,24.8,34.8,982.78,25.00,55.1
+2014/02/21 19:46:39,24.937,28.875,9.125,28.875,24.9,34.2,982.65,25.00,55.7
+2014/02/21 19:46:52,25.000,28.875,9.125,28.875,24.9,34.2,982.79,25.00,55.1
+2014/02/21 19:47:07,25.000,28.875,9.125,28.875,24.9,34.8,982.71,25.00,55.1
+2014/02/21 19:47:20,24.937,28.875,9.125,28.875,24.9,34.2,982.69,25.00,55.1
+2014/02/21 19:47:34,25.000,28.875,9.062,28.875,24.9,34.8,982.68,25.00,55.1
+2014/02/21 19:47:47,25.000,28.875,9.062,28.875,24.9,34.2,982.82,25.00,55.1
+2014/02/21 19:48:00,25.000,28.875,9.000,28.875,24.8,34.3,982.71,25.00,55.7
+2014/02/21 19:48:13,25.000,28.875,9.062,28.875,24.9,34.5,982.79,25.00,55.1
+2014/02/21 19:48:26,24.937,28.875,9.125,28.875,24.9,34.4,982.71,25.00,55.1
+2014/02/21 19:48:39,25.000,28.875,9.187,28.875,24.9,34.5,982.66,25.00,55.7
+2014/02/21 19:48:52,24.937,28.875,9.250,28.875,24.9,34.5,982.72,25.00,55.7
+2014/02/21 19:49:05,25.000,28.875,9.250,28.875,24.9,34.5,982.78,25.00,55.1
+2014/02/21 19:49:18,25.000,28.875,9.312,28.875,24.9,34.6,982.81,25.00,55.7
+2014/02/21 19:49:31,25.000,28.875,9.250,28.875,24.8,35.1,982.74,25.00,55.1
+2014/02/21 19:49:44,25.000,28.875,9.187,28.875,24.9,34.5,982.68,25.00,55.7
+2014/02/21 19:49:57,25.000,28.875,9.125,28.875,24.9,34.5,982.74,25.00,55.7
+2014/02/21 19:50:10,25.000,28.875,9.125,28.875,24.9,34.5,982.71,25.00,55.1
+2014/02/21 19:50:23,25.000,28.875,9.062,28.875,24.9,34.5,982.74,25.00,55.1
+2014/02/21 19:50:36,24.937,28.875,9.062,28.875,24.9,34.5,982.71,25.00,55.1
+2014/02/21 19:50:49,25.000,28.875,9.125,28.937,24.9,34.5,982.71,25.00,55.1
+2014/02/21 19:51:02,25.000,28.875,9.125,28.875,24.9,34.5,982.72,25.00,55.7
+2014/02/21 19:51:15,25.000,28.875,9.125,28.875,24.9,34.4,982.69,25.00,55.1
+2014/02/21 19:51:29,24.937,28.875,9.125,28.875,24.9,35.0,982.68,25.00,55.1
+2014/02/21 19:51:42,25.000,28.875,9.125,28.875,24.9,34.5,982.72,25.00,55.1
+2014/02/21 19:51:55,25.000,28.875,9.187,28.875,24.9,34.6,982.81,25.00,55.1
+2014/02/21 19:52:08,25.000,28.875,9.187,28.875,24.9,34.6,982.82,25.00,55.1
+2014/02/21 19:52:21,25.000,28.875,9.187,28.875,24.9,34.6,982.69,25.00,55.1
+2014/02/21 19:52:34,25.000,28.875,9.187,28.875,24.9,34.6,982.71,25.00,55.1
+2014/02/21 19:52:47,25.000,28.875,9.125,28.875,24.9,34.6,982.84,25.00,55.7
+2014/02/21 19:53:00,25.000,28.875,9.187,28.937,24.9,34.6,982.79,25.00,55.1
+2014/02/21 19:53:13,25.000,28.875,9.187,28.875,24.9,34.5,982.74,25.00,55.1
+2014/02/21 19:53:26,25.000,28.875,9.187,28.875,24.9,34.5,982.71,25.00,55.7
+2014/02/21 19:53:39,25.000,28.875,9.187,28.937,24.9,34.4,982.68,25.00,55.7
+2014/02/21 19:53:53,25.000,28.937,9.125,28.937,24.9,34.4,982.72,25.00,55.7
+2014/02/21 19:54:06,25.000,28.875,9.062,28.937,24.9,35.0,982.78,25.00,55.7
+2014/02/21 19:54:19,25.000,28.937,9.062,28.937,24.9,34.3,982.68,25.00,55.1
+2014/02/21 19:54:32,25.000,28.875,9.062,28.937,24.9,34.3,982.71,25.00,55.7
+2014/02/21 19:54:45,25.000,28.937,9.125,28.937,24.9,34.2,982.68,25.00,55.1
+2014/02/21 19:54:58,24.937,28.875,9.187,28.937,24.9,34.2,982.68,25.00,55.1
+2014/02/21 19:55:11,25.000,28.937,9.250,28.937,24.9,34.2,982.71,25.00,55.1
+2014/02/21 19:55:25,25.000,28.937,9.250,28.937,24.8,34.7,982.79,25.00,55.7
+2014/02/21 19:55:38,25.000,28.937,9.187,28.937,24.9,34.2,982.74,25.00,55.1
+2014/02/21 19:55:53,24.937,28.937,9.187,28.937,24.9,34.8,982.81,25.00,55.1
+2014/02/21 19:56:06,24.937,28.875,9.250,28.937,24.8,34.6,982.78,25.00,55.7
+2014/02/21 19:56:19,25.000,28.937,9.250,28.937,24.9,34.1,982.84,25.00,55.7
+2014/02/21 19:56:32,24.937,28.937,9.250,28.937,24.8,34.0,982.79,25.00,55.7
+2014/02/21 19:56:45,24.937,28.937,9.187,28.937,24.9,34.1,982.74,25.00,55.7
+2014/02/21 19:56:59,25.000,28.937,9.250,28.937,24.8,34.6,982.78,25.00,55.7
+2014/02/21 19:57:12,25.000,28.937,9.250,28.937,24.9,34.1,982.72,25.00,55.1
+2014/02/21 19:57:25,25.000,28.937,9.250,29.000,24.9,34.1,982.78,25.00,55.1
+2014/02/21 19:57:38,25.000,28.937,9.250,28.937,24.9,34.1,982.74,25.00,55.7
+2014/02/21 19:57:51,25.000,28.937,9.250,28.937,24.9,34.1,982.79,25.00,55.1
+2014/02/21 19:58:04,25.000,28.937,9.250,28.937,24.9,34.1,982.85,25.00,55.1
+2014/02/21 19:58:17,25.000,28.937,9.250,28.937,24.9,34.1,982.82,25.00,55.1
+2014/02/21 19:58:30,25.000,28.937,9.312,29.000,24.9,34.1,982.82,25.00,55.7
+2014/02/21 19:58:43,25.000,28.937,9.250,28.937,24.9,34.1,982.81,25.00,55.1
+2014/02/21 19:58:56,25.000,28.937,9.312,28.937,24.9,34.2,982.90,25.00,55.1
+2014/02/21 19:59:09,24.937,28.937,9.312,28.937,24.9,34.1,982.84,25.00,55.1
+2014/02/21 19:59:22,24.937,28.937,9.312,28.937,24.8,34.6,982.82,25.00,55.7
+2014/02/21 19:59:36,25.000,28.937,9.312,29.000,24.9,34.2,982.85,25.00,55.1
+2014/02/21 19:59:49,24.937,28.937,9.375,29.000,24.9,32.7,982.87,25.00,55.1
+2014/02/21 20:00:02,25.000,28.937,9.375,28.937,24.9,34.3,982.87,25.00,55.1
+2014/02/21 20:00:16,24.937,28.937,9.312,29.000,24.8,34.7,982.82,25.00,55.1
+2014/02/21 20:00:28,24.937,28.937,9.250,29.000,24.9,34.2,982.85,25.00,55.7
+2014/02/21 20:00:41,24.937,28.937,9.187,28.937,24.9,34.2,982.74,25.00,55.1
+2014/02/21 20:00:54,25.000,28.937,9.187,28.937,24.9,34.3,982.81,25.00,55.7
+2014/02/21 20:01:08,25.000,28.937,9.250,29.000,24.8,35.0,982.91,25.00,55.1
+2014/02/21 20:01:21,25.000,28.937,9.250,28.937,24.9,34.4,982.84,25.00,55.1
+2014/02/21 20:01:35,25.000,28.937,9.312,28.937,24.8,34.6,982.81,25.00,55.7
+2014/02/21 20:01:48,25.000,28.937,9.312,28.937,24.9,34.1,982.82,25.00,54.6
+2014/02/21 20:02:01,24.937,28.937,9.312,28.937,24.9,34.1,982.87,25.00,55.7
+2014/02/21 20:02:14,25.000,28.937,9.312,28.937,24.8,34.1,982.82,25.00,55.1
+2014/02/21 20:02:26,24.937,29.000,9.250,28.937,24.9,34.2,982.81,25.00,55.1
+2014/02/21 20:02:41,24.937,28.937,9.250,28.937,24.8,34.7,982.84,25.00,55.1
+2014/02/21 20:02:54,25.000,28.937,9.250,28.937,24.9,34.1,982.88,25.00,55.1
+2014/02/21 20:03:08,24.937,28.937,9.250,28.937,24.8,34.7,982.88,25.00,55.7
+2014/02/21 20:03:21,25.000,28.937,9.250,28.937,24.8,33.9,982.88,25.00,55.7
+2014/02/21 20:03:35,24.937,28.937,9.250,28.937,24.8,34.6,982.95,25.00,55.7
+2014/02/21 20:03:48,24.937,28.937,9.250,28.937,24.9,34.1,982.85,25.00,55.1
+2014/02/21 20:04:03,24.937,28.937,9.250,28.937,24.8,34.6,982.87,25.00,55.1
+2014/02/21 20:04:16,24.937,28.937,9.250,28.937,24.9,34.1,982.85,25.00,55.1
+2014/02/21 20:04:29,25.000,28.937,9.312,28.937,24.9,34.1,982.87,25.00,55.1
+2014/02/21 20:04:42,25.000,28.937,9.312,28.937,24.8,34.5,982.87,25.00,55.7
+2014/02/21 20:04:55,24.937,28.937,9.312,28.937,24.9,34.0,982.84,25.00,55.1
+2014/02/21 20:05:08,24.937,28.937,9.250,28.937,24.9,34.0,982.91,25.00,55.1
+2014/02/21 20:05:21,25.000,28.937,9.312,28.937,24.9,34.0,982.95,25.00,55.1
+2014/02/21 20:05:34,24.937,28.937,9.312,28.937,24.9,34.1,982.79,25.00,55.1
+2014/02/21 20:05:50,25.000,28.937,9.312,28.937,24.8,34.6,982.98,25.00,55.1
+2014/02/21 20:06:02,25.000,28.937,9.250,28.937,24.9,34.1,982.96,25.00,55.7
+2014/02/21 20:06:16,24.937,28.937,9.250,28.937,24.9,34.1,982.96,25.00,55.1
+2014/02/21 20:06:30,24.937,29.000,9.250,29.000,24.8,34.6,982.93,25.00,55.1
+2014/02/21 20:06:44,24.937,29.000,9.250,29.000,24.9,34.6,982.99,25.00,55.7
+2014/02/21 20:06:56,25.000,29.000,9.375,28.937,24.9,34.0,982.95,25.00,55.1
+2014/02/21 20:07:09,25.000,28.937,9.375,28.937,24.9,34.0,982.96,25.00,55.1
+2014/02/21 20:07:22,25.000,28.937,9.375,29.000,24.9,34.0,982.96,25.00,55.1
+2014/02/21 20:07:36,25.000,29.000,9.375,29.000,24.8,34.5,982.87,25.00,55.1
+2014/02/21 20:07:49,25.000,28.937,9.312,28.937,24.9,33.9,982.93,25.00,55.1
+2014/02/21 20:08:03,24.937,29.000,9.250,29.000,24.8,34.5,982.99,25.00,55.1
+2014/02/21 20:08:17,24.937,28.937,9.187,29.000,24.8,34.4,982.99,25.00,55.1
+2014/02/21 20:08:30,25.000,28.937,9.250,28.937,24.9,33.8,982.98,25.00,55.7
+2014/02/21 20:08:43,25.000,28.937,9.250,28.937,24.8,34.3,982.99,25.00,55.7
+2014/02/21 20:08:56,24.937,28.937,9.250,28.937,24.9,33.9,982.88,25.00,55.1
+2014/02/21 20:09:09,24.937,28.937,9.250,28.937,24.9,33.9,982.99,25.00,55.7
+2014/02/21 20:09:22,24.937,28.937,9.250,28.937,24.8,33.7,983.04,25.00,55.1
+2014/02/21 20:09:37,24.937,28.937,9.187,28.937,24.8,34.2,983.02,25.00,55.1
+2014/02/21 20:09:50,25.000,28.937,9.250,28.937,24.8,34.3,983.01,25.00,55.1
+2014/02/21 20:10:03,25.000,28.937,9.312,28.937,24.9,33.8,983.01,25.00,55.7
+2014/02/21 20:10:17,24.937,28.937,9.312,28.937,24.8,34.3,982.95,25.00,56.2
+2014/02/21 20:10:30,24.937,28.937,9.250,28.937,24.9,33.7,982.96,25.00,55.7
+2014/02/21 20:10:43,24.937,28.937,9.312,28.937,24.9,33.7,983.10,25.00,55.7
+2014/02/21 20:10:56,24.937,28.937,9.312,28.937,24.9,33.6,983.07,25.00,55.1
+2014/02/21 20:11:09,24.937,28.937,9.250,28.937,24.9,33.5,982.98,25.00,55.1
+2014/02/21 20:11:22,25.000,28.937,9.250,28.937,24.9,33.5,983.07,25.00,55.1
+2014/02/21 20:11:35,24.937,28.937,9.250,28.937,24.9,33.5,983.05,25.00,55.7
+2014/02/21 20:11:48,25.000,28.937,9.250,28.937,24.9,33.5,983.07,25.00,55.1
+2014/02/21 20:12:01,24.937,28.937,9.250,28.937,24.9,33.5,983.07,25.00,54.6
+2014/02/21 20:12:16,25.000,28.937,9.250,28.937,24.8,34.1,983.05,25.00,55.1
+2014/02/21 20:12:29,24.937,28.937,9.250,28.937,24.9,33.5,983.02,25.00,55.1
+2014/02/21 20:12:42,24.937,28.937,9.187,28.937,24.8,33.3,983.08,25.00,55.1
+2014/02/21 20:12:55,24.937,28.937,9.250,28.937,24.9,33.4,983.01,25.00,55.1
+2014/02/21 20:13:08,24.937,28.937,9.250,28.937,24.9,33.5,983.04,25.00,55.7
+2014/02/21 20:13:21,24.937,28.937,9.312,28.937,24.9,33.5,983.08,25.00,55.1
+2014/02/21 20:13:34,25.000,28.937,9.312,28.937,24.8,34.1,983.07,25.00,55.1
+2014/02/21 20:13:47,25.000,28.937,9.312,28.937,24.9,33.6,983.04,25.00,55.7
+2014/02/21 20:14:03,24.937,28.937,9.250,28.937,24.8,34.1,983.07,25.00,55.1
+2014/02/21 20:14:18,24.937,28.937,9.187,28.937,24.8,34.1,983.10,25.00,55.1
+2014/02/21 20:14:31,24.937,28.937,9.187,28.937,24.9,33.7,983.01,25.00,56.2
+2014/02/21 20:14:45,25.000,28.937,9.125,28.937,24.9,34.3,983.04,25.00,55.1
+2014/02/21 20:14:59,25.000,28.937,9.187,28.937,24.8,34.2,983.02,25.00,55.1
+2014/02/21 20:15:12,25.000,28.937,9.187,28.875,24.9,33.6,983.02,25.00,55.1
+2014/02/21 20:15:25,24.937,28.937,9.187,28.937,24.8,33.5,983.07,25.00,55.7
+2014/02/21 20:15:38,25.000,28.937,9.187,28.937,24.9,33.6,983.13,25.00,55.1
+2014/02/21 20:15:51,24.937,28.937,9.187,28.937,24.9,33.5,983.08,25.00,55.7
+2014/02/21 20:16:04,25.000,28.937,9.125,28.937,24.8,33.5,983.02,25.00,55.1
+2014/02/21 20:16:17,24.937,28.937,9.187,28.937,24.9,33.6,983.11,25.00,55.7
+2014/02/21 20:16:30,25.000,28.937,9.187,28.937,24.9,33.6,983.10,25.00,55.1
+2014/02/21 20:16:42,25.000,28.937,9.250,28.875,24.9,33.6,983.01,25.00,55.7
+2014/02/21 20:16:56,25.000,28.875,9.187,28.937,24.9,33.6,983.11,25.00,55.1
+2014/02/21 20:17:09,25.000,28.875,9.187,28.875,24.9,33.7,983.05,25.00,55.7
+2014/02/21 20:17:23,25.000,28.875,9.250,28.875,24.8,34.2,982.96,25.00,55.1
+2014/02/21 20:17:36,25.000,28.875,9.187,28.937,24.9,33.7,983.02,25.00,55.7
+2014/02/21 20:17:49,25.000,28.875,9.187,28.937,24.9,33.6,983.01,25.00,55.1
+2014/02/21 20:18:02,25.000,28.875,9.187,28.937,24.9,33.6,983.01,25.00,55.1
+2014/02/21 20:18:15,25.000,28.875,9.187,28.875,24.9,33.6,983.02,25.00,55.1
+2014/02/21 20:18:28,25.000,28.875,9.187,28.937,24.9,33.6,983.01,25.10,55.1
+2014/02/21 20:18:41,25.000,28.937,9.187,28.937,24.9,33.8,983.04,25.10,55.1
+2014/02/21 20:18:54,25.000,28.875,9.250,28.875,24.9,33.8,983.04,25.10,55.1
+2014/02/21 20:19:07,25.000,28.875,9.250,28.875,24.9,33.8,983.05,25.10,55.1
+2014/02/21 20:19:20,25.000,28.875,9.312,28.875,24.9,33.9,983.01,25.10,55.1
+2014/02/21 20:19:33,25.000,28.937,9.312,28.875,24.9,34.0,982.96,25.10,55.1
+2014/02/21 20:19:46,25.000,28.875,9.250,28.875,24.9,34.0,983.01,25.10,55.7
+2014/02/21 20:20:00,25.000,28.875,9.250,28.937,24.9,34.5,983.17,25.10,55.7
+2014/02/21 20:20:14,25.000,28.875,9.250,28.875,24.9,34.3,983.08,25.10,55.7
+2014/02/21 20:20:27,25.000,28.875,9.250,28.875,24.9,33.7,983.04,25.10,55.1
+2014/02/21 20:20:40,25.000,28.875,9.250,28.937,24.9,34.4,983.10,25.10,55.7
+2014/02/21 20:20:53,25.000,28.937,9.250,28.937,24.9,33.7,983.04,25.10,55.1
+2014/02/21 20:21:07,25.000,28.937,9.250,28.937,24.9,34.3,983.04,25.10,55.1
+2014/02/21 20:21:20,25.000,28.937,9.312,28.937,25.0,33.5,983.02,25.10,55.7
+2014/02/21 20:21:33,25.000,28.937,9.312,28.875,24.9,33.5,983.11,25.10,55.1
+2014/02/21 20:21:46,25.000,28.875,9.312,28.937,25.0,33.3,983.14,25.10,55.1
+2014/02/21 20:21:58,25.000,28.937,9.375,28.937,25.0,33.2,983.14,25.10,55.7
+2014/02/21 20:22:11,25.000,28.937,9.375,28.937,24.9,33.2,983.05,25.10,55.1
+2014/02/21 20:22:24,25.000,28.937,9.312,28.937,24.9,33.2,983.07,25.10,55.1
+2014/02/21 20:22:37,25.000,28.875,9.312,28.937,24.9,33.3,983.00,25.10,55.1
+2014/02/21 20:22:50,25.000,28.875,9.375,28.937,25.0,33.2,983.08,25.10,55.1
+2014/02/21 20:23:03,25.000,28.875,9.437,28.875,24.9,33.2,983.11,25.10,55.1
+2014/02/21 20:23:18,25.000,28.875,9.437,28.937,24.9,33.8,983.08,25.10,55.7
+2014/02/21 20:23:32,25.000,28.875,9.437,28.875,24.9,33.8,983.11,25.10,55.1
+2014/02/21 20:23:45,25.000,28.875,9.437,28.937,24.9,33.2,983.08,25.10,55.1
+2014/02/21 20:23:58,25.000,28.937,9.312,28.937,24.9,33.2,983.11,25.10,55.1
+2014/02/21 20:24:11,25.000,28.937,9.312,28.937,24.9,33.9,983.11,25.10,55.7
+2014/02/21 20:24:24,25.000,28.875,9.312,28.937,24.9,33.2,983.10,25.10,55.1
+2014/02/21 20:24:38,25.000,28.937,9.375,28.937,25.0,33.3,983.10,25.10,55.7
+2014/02/21 20:24:53,25.000,28.937,9.375,28.937,24.9,33.8,983.11,25.10,55.7
+2014/02/21 20:25:06,25.000,28.937,9.375,28.937,24.9,33.8,983.10,25.10,55.7
+2014/02/21 20:25:19,25.000,28.875,9.375,28.875,24.9,33.2,983.10,25.10,55.1
+2014/02/21 20:25:32,25.000,28.937,9.375,28.937,24.9,33.3,983.07,25.10,55.1
+2014/02/21 20:25:45,25.000,28.937,9.312,28.875,24.9,33.4,983.05,25.10,55.7
+2014/02/21 20:25:59,25.000,28.937,9.312,28.937,24.9,34.1,983.02,25.10,55.7
+2014/02/21 20:26:13,25.000,28.875,9.312,28.875,24.9,34.1,983.07,25.10,55.1
+2014/02/21 20:26:27,25.000,28.875,9.250,28.875,24.9,34.1,982.94,25.10,55.1
+2014/02/21 20:26:40,25.000,28.875,9.250,28.937,24.9,33.5,983.07,25.10,55.1
+2014/02/21 20:26:53,25.000,28.875,9.250,28.875,25.0,33.6,983.08,25.10,55.1
+2014/02/21 20:27:06,25.000,28.875,9.187,28.875,24.9,33.7,983.04,25.10,55.7
+2014/02/21 20:27:19,25.000,28.875,9.187,28.875,24.9,33.8,983.14,25.10,55.7
+2014/02/21 20:27:33,25.000,28.875,9.187,28.875,24.9,34.5,983.04,25.10,55.1
+2014/02/21 20:27:46,25.000,28.875,9.187,28.875,24.9,34.0,983.10,25.10,55.7
+2014/02/21 20:28:00,25.000,28.875,9.187,28.875,25.0,34.6,983.07,25.10,55.7
+2014/02/21 20:28:13,25.000,28.875,9.187,28.875,24.9,34.3,983.08,25.10,55.7
+2014/02/21 20:28:26,25.000,28.875,9.187,28.875,25.0,34.3,983.13,25.10,55.1
+2014/02/21 20:28:39,25.000,28.875,9.187,28.875,24.9,35.0,983.05,25.10,55.1
+2014/02/21 20:28:52,25.000,28.875,9.187,28.875,25.0,34.4,983.16,25.10,55.1
+2014/02/21 20:29:07,25.062,28.875,9.125,28.875,24.9,35.1,983.11,25.10,55.1
+2014/02/21 20:29:22,25.000,28.875,9.000,28.875,24.9,34.9,983.11,25.10,55.1
+2014/02/21 20:29:36,25.000,28.875,9.000,28.875,24.9,35.1,983.11,25.10,55.1
+2014/02/21 20:29:49,25.062,28.875,8.937,28.875,25.0,34.5,983.14,25.10,55.1
+2014/02/21 20:30:02,25.062,28.875,8.937,28.875,25.0,34.4,983.13,25.10,55.1
+2014/02/21 20:30:15,25.000,28.875,8.937,28.875,25.0,34.3,983.08,25.10,55.7
+2014/02/21 20:30:28,25.062,28.875,8.937,28.875,25.0,34.2,983.13,25.10,55.1
+2014/02/21 20:30:41,25.062,28.875,8.937,28.875,25.0,34.2,983.11,25.10,55.1
+2014/02/21 20:30:53,25.000,28.875,8.937,28.875,24.9,34.2,983.14,25.10,55.7
+2014/02/21 20:31:06,25.062,28.875,8.937,28.875,25.0,34.1,983.17,25.10,55.1
+2014/02/21 20:31:19,25.000,28.875,8.937,28.875,25.0,34.1,983.17,25.10,55.7
+2014/02/21 20:31:32,25.062,28.875,8.937,28.875,25.0,34.1,983.16,25.10,55.1
+2014/02/21 20:31:45,25.062,28.875,9.000,28.875,25.0,34.1,983.14,25.10,55.1
+2014/02/21 20:31:58,25.062,28.875,8.937,28.875,25.0,34.1,983.14,25.10,55.7
+2014/02/21 20:32:13,25.062,28.875,8.937,28.937,24.9,34.7,983.08,25.10,55.1
+2014/02/21 20:32:27,25.062,28.875,8.937,28.875,24.9,34.6,983.22,25.10,55.7
+2014/02/21 20:32:40,25.062,28.875,9.000,28.875,25.0,33.9,983.13,25.10,55.1
+2014/02/21 20:32:53,25.062,28.875,8.937,28.875,25.0,33.9,983.17,25.10,55.7
+2014/02/21 20:33:06,25.000,28.875,8.937,28.875,25.0,33.9,983.24,25.10,55.7
+2014/02/21 20:33:20,25.062,28.875,8.937,28.875,24.9,34.6,983.11,25.10,55.1
+2014/02/21 20:33:33,25.062,28.875,8.875,28.875,25.0,34.0,983.22,25.10,55.7
+2014/02/21 20:33:46,25.062,28.875,8.875,28.875,25.0,34.0,983.19,25.10,55.1
+2014/02/21 20:33:58,25.062,28.875,8.875,28.875,25.0,34.1,983.19,25.10,55.7
+2014/02/21 20:34:11,25.000,28.875,8.937,28.937,25.0,34.1,983.22,25.10,55.1
+2014/02/21 20:34:25,25.062,28.875,9.000,28.937,25.0,34.2,983.24,25.10,55.7
+2014/02/21 20:34:38,25.000,28.875,8.937,28.937,25.0,34.1,983.14,25.10,55.1
+2014/02/21 20:34:51,25.062,28.937,8.937,28.937,24.9,34.1,983.17,25.10,55.1
+2014/02/21 20:35:04,25.062,28.937,8.937,28.937,25.0,34.0,983.24,25.10,55.1
+2014/02/21 20:35:17,25.062,28.875,8.937,28.937,25.0,33.9,983.27,25.10,55.7
+2014/02/21 20:35:30,25.062,28.937,8.937,28.937,25.0,33.8,983.33,25.10,55.1
+2014/02/21 20:35:43,25.062,28.875,8.875,28.937,25.0,33.8,983.17,25.10,55.1
+2014/02/21 20:35:58,25.062,28.875,8.875,28.937,25.0,34.4,983.28,25.10,55.1
+2014/02/21 20:36:11,25.062,28.875,8.875,28.875,25.0,33.7,983.33,25.10,55.1
+2014/02/21 20:36:24,25.062,28.875,8.875,28.937,25.0,33.7,983.28,25.10,55.1
+2014/02/21 20:36:37,25.062,28.875,8.875,28.937,24.9,33.7,983.35,25.10,55.1
+2014/02/21 20:36:50,25.062,28.875,8.875,28.937,25.0,33.6,983.28,25.10,55.7
+2014/02/21 20:37:03,25.062,28.875,8.937,28.875,25.0,33.6,983.31,25.10,55.1
+2014/02/21 20:37:16,25.062,28.875,8.875,28.937,25.0,33.6,983.30,25.10,55.7
+2014/02/21 20:37:29,25.062,28.875,8.937,28.937,25.0,33.6,983.38,25.10,55.1
+2014/02/21 20:37:43,25.000,28.875,8.937,28.937,25.0,34.1,983.42,25.10,55.7
+2014/02/21 20:37:56,25.062,28.875,8.937,28.875,25.0,33.4,983.33,25.10,55.7
+2014/02/21 20:38:09,25.000,28.875,8.875,28.937,25.0,33.5,983.31,25.10,55.7
+2014/02/21 20:38:22,25.000,28.937,8.875,28.937,25.0,33.5,983.28,25.10,55.7
+2014/02/21 20:38:35,25.062,28.875,8.937,28.937,25.0,33.5,983.28,25.10,55.1
+2014/02/21 20:38:48,25.062,28.937,8.875,28.875,25.0,33.5,983.36,25.10,55.1
+2014/02/21 20:39:01,25.062,28.937,8.875,28.937,25.0,33.6,983.33,25.10,55.1
+2014/02/21 20:39:13,25.062,28.937,8.875,28.937,25.0,33.7,983.36,25.10,55.7
+2014/02/21 20:39:26,25.062,28.937,8.875,28.937,25.0,33.6,983.38,25.10,55.1
+2014/02/21 20:39:40,25.062,28.937,8.937,28.937,25.0,33.7,983.35,25.10,55.7
+2014/02/21 20:39:54,25.000,28.937,8.937,28.937,25.0,34.3,983.31,25.10,55.7
+2014/02/21 20:40:07,25.062,28.937,8.937,28.937,25.0,33.6,983.36,25.10,55.7
+2014/02/21 20:40:20,25.062,28.937,8.875,28.937,25.0,33.5,983.39,25.10,55.7
+2014/02/21 20:40:33,25.062,28.937,8.937,28.937,25.0,33.5,983.42,25.10,55.1
+2014/02/21 20:40:46,25.062,28.937,8.937,28.937,24.9,34.1,983.39,25.10,55.1
+2014/02/21 20:40:59,25.062,28.937,8.875,28.937,25.0,33.6,983.49,25.10,55.7
+2014/02/21 20:41:12,25.062,28.937,8.875,28.937,25.0,33.6,983.41,25.10,55.7
+2014/02/21 20:41:25,25.000,28.937,8.875,28.937,25.0,33.6,983.42,25.10,55.7
+2014/02/21 20:41:38,25.062,28.937,8.937,28.937,25.0,33.6,983.38,25.10,55.1
+2014/02/21 20:41:52,25.062,28.937,8.937,28.937,25.0,34.2,983.41,25.10,55.1
+2014/02/21 20:42:05,25.062,28.937,8.937,28.937,25.0,33.6,983.44,25.10,55.7
+2014/02/21 20:42:18,25.062,28.937,8.937,28.937,25.0,34.3,983.41,25.10,55.1
+2014/02/21 20:42:31,25.062,28.937,8.937,28.937,25.0,33.7,983.50,25.10,55.7
+2014/02/21 20:42:44,25.062,28.937,8.937,28.937,25.0,33.6,983.55,25.10,55.1
+2014/02/21 20:42:57,25.062,28.937,9.000,29.000,25.0,33.5,983.41,25.10,55.1
+2014/02/21 20:43:10,25.062,28.937,8.937,28.937,25.0,33.5,983.38,25.10,55.1
+2014/02/21 20:43:23,25.062,28.937,8.937,28.937,25.0,33.6,983.47,25.10,55.1
+2014/02/21 20:43:36,25.062,28.937,8.937,28.937,25.0,33.6,983.42,25.10,55.1
+2014/02/21 20:43:49,25.062,28.937,8.875,28.937,25.0,33.5,983.50,25.10,55.1
+2014/02/21 20:44:02,25.062,28.937,8.937,28.937,25.0,33.5,983.44,25.10,55.1
+2014/02/21 20:44:15,25.062,28.937,8.937,28.937,25.0,33.4,983.42,25.10,55.1
+2014/02/21 20:44:28,25.062,28.937,8.937,28.937,25.0,33.5,983.38,25.10,55.1
+2014/02/21 20:44:41,25.062,28.937,8.937,28.937,25.0,33.6,983.41,25.10,55.7
+2014/02/21 20:44:54,25.062,28.937,8.937,29.000,25.0,33.6,983.41,25.10,55.1
+2014/02/21 20:45:07,25.062,28.937,9.000,28.937,25.0,34.2,983.49,25.10,55.1
+2014/02/21 20:45:21,25.062,28.937,9.000,28.937,25.0,34.2,983.42,25.10,55.7
+2014/02/21 20:45:34,25.062,29.000,8.937,29.000,25.0,33.5,983.49,25.10,55.1
+2014/02/21 20:45:47,25.062,28.937,8.937,29.000,25.0,33.5,983.42,25.10,55.7
+2014/02/21 20:46:01,25.062,28.937,8.937,28.937,25.0,34.1,983.45,25.10,55.7
+2014/02/21 20:46:14,25.062,28.937,8.937,28.937,25.0,33.5,983.44,25.10,55.1
+2014/02/21 20:46:27,25.062,28.937,8.937,28.937,25.0,33.5,983.44,25.10,55.1
+2014/02/21 20:46:40,25.062,28.937,8.937,28.937,25.0,33.6,983.49,25.10,55.1
+2014/02/21 20:46:53,25.062,28.937,8.937,29.000,25.0,33.5,983.42,25.10,55.1
+2014/02/21 20:47:06,25.062,28.937,8.937,28.937,25.0,33.5,983.47,25.10,55.7
+2014/02/21 20:47:19,25.062,28.937,8.875,28.937,25.0,33.4,983.42,25.10,55.7
+2014/02/21 20:47:32,25.062,28.937,8.875,28.937,25.0,7.8 ,983.39,25.10,55.1
+2014/02/21 20:47:45,25.062,28.937,8.875,29.000,25.0,33.4,983.53,25.10,55.7
+2014/02/21 20:47:59,25.062,29.000,8.875,29.000,25.0,34.0,983.47,25.10,55.1
+2014/02/21 20:48:13,25.062,28.937,8.937,29.000,24.9,34.0,983.52,25.10,55.1
+2014/02/21 20:48:26,25.062,28.937,8.875,29.000,25.0,34.0,983.53,25.10,55.7
+2014/02/21 20:48:39,25.062,29.000,8.875,29.000,25.0,33.3,983.53,25.10,55.1
+2014/02/21 20:48:52,25.062,28.937,8.812,29.000,25.0,33.3,983.50,25.10,55.1
+2014/02/21 20:49:05,25.062,28.937,8.812,28.937,25.0,33.3,983.53,25.10,55.7
+2014/02/21 20:49:19,25.062,29.000,8.750,29.000,25.0,33.2,983.50,25.10,55.1
+2014/02/21 20:49:33,25.125,29.000,8.687,29.000,25.0,33.9,983.49,25.10,55.1
+2014/02/21 20:49:48,25.062,29.000,8.687,28.937,25.0,33.9,983.62,25.10,55.7
+2014/02/21 20:50:01,25.062,29.000,8.625,29.000,25.0,33.2,983.50,25.10,55.1
+2014/02/21 20:50:14,25.062,29.000,8.625,29.000,25.0,33.8,983.50,25.10,55.1
+2014/02/21 20:50:27,25.062,29.000,8.625,29.000,25.0,33.3,983.52,25.10,55.7
+2014/02/21 20:50:40,25.062,28.937,8.562,29.000,25.0,33.3,983.61,25.10,55.1
+2014/02/21 20:50:53,25.062,29.000,8.562,29.000,25.0,33.3,983.61,25.10,55.1
+2014/02/21 20:51:06,25.062,29.000,8.500,29.000,25.0,33.3,983.61,25.10,55.7
+2014/02/21 20:51:19,25.062,29.000,8.500,29.000,25.0,33.4,983.56,25.10,55.7
+2014/02/21 20:51:32,25.062,29.000,8.500,29.000,25.0,33.3,983.67,25.10,55.1
+2014/02/21 20:51:46,25.062,28.937,8.500,29.000,25.0,34.0,983.64,25.10,55.7
+2014/02/21 20:52:00,25.062,29.000,8.437,29.000,25.0,33.8,983.56,25.10,55.7
+2014/02/21 20:52:13,25.062,28.937,8.437,28.937,25.0,33.1,983.59,25.10,55.1
+2014/02/21 20:52:26,25.062,28.937,8.437,29.000,25.0,33.2,983.62,25.10,55.7
+2014/02/21 20:52:39,25.062,29.000,8.375,28.937,25.0,33.8,983.62,25.10,55.1
+2014/02/21 20:52:52,25.125,29.000,8.375,29.000,25.0,33.2,983.62,25.10,55.1
+2014/02/21 20:53:05,25.062,29.000,8.312,29.000,25.0,33.2,983.64,25.10,55.7
+2014/02/21 20:53:18,25.062,29.000,8.375,29.000,25.0,33.1,983.62,25.10,55.7
+2014/02/21 20:53:31,25.062,29.000,8.312,29.000,25.0,33.1,983.56,25.10,55.1
+2014/02/21 20:53:45,25.125,28.937,8.375,29.000,25.0,33.1,983.61,25.10,55.1
+2014/02/21 20:53:58,25.125,29.000,8.375,29.000,25.0,33.7,983.62,25.10,55.7
+2014/02/21 20:54:12,25.062,29.000,8.312,29.000,25.0,33.7,983.58,25.10,55.1
+2014/02/21 20:54:26,25.125,29.000,8.312,29.000,25.0,33.0,983.56,25.10,55.7
+2014/02/21 20:54:39,25.125,29.000,8.312,29.000,25.0,33.1,983.62,25.10,55.1
+2014/02/21 20:54:52,25.125,29.000,8.437,29.000,25.0,33.1,983.61,25.10,55.1
+2014/02/21 20:55:05,25.062,29.000,8.375,29.000,25.0,33.1,983.61,25.10,55.7
+2014/02/21 20:55:18,25.062,29.000,8.437,29.000,25.0,33.1,983.61,25.10,55.7
+2014/02/21 20:55:31,25.125,29.000,8.375,29.000,25.0,33.1,983.62,25.10,55.1
+2014/02/21 20:55:44,25.125,29.000,8.437,29.000,25.0,33.1,983.56,25.10,55.7
+2014/02/21 20:55:57,25.125,29.000,8.500,29.000,25.0,33.1,983.61,25.10,55.7
+2014/02/21 20:56:10,25.062,29.000,8.500,29.000,25.0,33.2,983.58,25.10,55.1
+2014/02/21 20:56:23,25.125,29.000,8.437,29.000,25.0,33.2,983.55,25.10,55.1
+2014/02/21 20:56:36,25.062,29.000,8.500,29.000,25.0,33.8,983.62,25.10,55.1
+2014/02/21 20:56:49,25.125,29.000,8.500,29.000,25.0,33.2,983.56,25.10,55.7
+2014/02/21 20:57:03,25.062,29.000,8.500,29.000,25.0,33.9,983.52,25.10,55.1
+2014/02/21 20:57:16,25.062,29.000,8.500,29.000,25.0,33.3,983.53,25.10,55.1
+2014/02/21 20:57:29,25.062,29.000,8.500,29.000,25.0,33.3,983.59,25.10,55.7
+2014/02/21 20:57:43,25.062,29.000,8.562,29.000,25.0,33.9,983.58,25.10,55.7
+2014/02/21 20:57:56,25.062,29.000,8.500,29.000,25.0,33.3,983.61,25.10,55.7
+2014/02/21 20:58:09,25.062,29.000,8.500,29.000,25.0,33.2,983.50,25.10,55.1
+2014/02/21 20:58:23,25.062,29.000,8.562,29.000,25.0,33.8,983.58,25.10,55.7
+2014/02/21 20:58:36,25.125,29.000,8.625,29.000,25.0,33.1,983.61,25.10,55.1
+2014/02/21 20:58:49,25.062,29.000,8.625,29.062,25.0,33.1,983.49,25.10,55.1
+2014/02/21 20:59:02,25.125,29.000,8.625,29.000,25.0,33.1,983.58,25.10,55.7
+2014/02/21 20:59:16,25.062,29.062,8.562,29.062,25.0,33.8,983.55,25.10,55.7
+2014/02/21 20:59:30,25.125,29.000,8.625,29.062,25.0,33.8,983.61,25.10,55.7
+2014/02/21 20:59:43,25.062,29.000,8.562,29.000,25.0,33.7,983.55,25.10,55.1
+2014/02/21 20:59:57,25.062,29.000,8.500,29.000,25.0,33.8,983.58,25.10,55.1
+2014/02/21 21:00:10,25.062,29.000,8.562,29.000,25.0,33.1,983.61,25.10,55.7
+2014/02/21 21:00:24,25.062,29.000,8.625,29.062,25.0,33.7,983.53,25.10,55.1
+2014/02/21 21:00:37,25.125,29.000,8.562,29.000,25.0,33.1,983.58,25.10,55.1
+2014/02/21 21:00:50,25.125,29.062,8.562,29.000,25.0,33.1,983.59,25.10,55.7
+2014/02/21 21:01:04,25.062,29.000,8.562,29.062,25.0,33.8,983.58,25.10,55.1
+2014/02/21 21:01:18,25.062,29.000,8.562,29.062,25.0,33.7,983.58,25.10,55.1
+2014/02/21 21:01:31,25.125,29.000,8.562,29.000,25.0,33.1,983.59,25.10,55.7
+2014/02/21 21:01:46,25.062,29.000,8.625,29.062,25.0,33.7,983.61,25.10,55.7
+2014/02/21 21:02:01,25.062,29.062,8.625,29.062,25.0,33.6,983.55,25.10,55.7
+2014/02/21 21:02:15,25.062,29.000,8.625,29.000,25.0,33.6,983.58,25.10,55.1
+2014/02/21 21:02:29,25.062,29.000,8.625,29.062,25.0,33.7,983.58,25.10,55.7
+2014/02/21 21:02:42,25.062,29.000,8.625,29.062,25.0,33.1,983.58,25.10,55.1
+2014/02/21 21:02:55,25.125,29.062,8.625,29.000,25.0,33.2,983.58,25.10,55.1
+2014/02/21 21:03:08,25.062,29.062,8.562,29.000,25.0,33.2,983.55,25.10,55.1
+2014/02/21 21:03:21,25.125,29.000,8.625,29.062,25.0,33.2,983.53,25.10,55.7
+2014/02/21 21:03:34,25.062,29.062,8.625,29.062,25.0,33.8,983.67,25.10,55.7
+2014/02/21 21:03:47,25.062,29.000,8.687,29.062,25.0,33.2,983.56,25.10,55.7
+2014/02/21 21:04:00,25.062,29.062,8.687,29.062,25.0,33.2,983.61,25.10,55.7
+2014/02/21 21:04:13,25.125,29.062,8.625,29.062,25.0,33.2,983.61,25.10,55.7
+2014/02/21 21:04:26,25.062,29.062,8.687,29.062,25.0,33.3,983.50,25.10,55.7
+2014/02/21 21:04:39,25.062,29.062,8.687,29.062,25.0,33.2,983.66,25.10,55.7
+2014/02/21 21:04:53,25.125,29.062,8.687,29.062,25.0,33.3,983.72,25.10,55.7
+2014/02/21 21:05:07,25.062,29.062,8.687,29.062,25.0,33.3,983.67,25.10,55.1
+2014/02/21 21:05:20,25.125,29.000,8.750,29.062,25.0,33.3,983.69,25.10,55.7
+2014/02/21 21:05:33,25.125,29.062,8.812,29.062,24.9,33.9,983.59,25.10,55.1
+2014/02/21 21:05:46,25.062,29.062,8.812,29.062,25.0,33.3,983.58,25.10,55.7
+2014/02/21 21:06:00,25.062,29.062,8.750,29.062,25.0,33.9,983.67,25.10,55.1
+2014/02/21 21:06:14,25.062,29.062,8.750,29.062,25.0,34.0,983.61,25.10,55.7
+2014/02/21 21:06:28,25.125,29.000,8.750,29.062,25.0,33.3,983.75,25.10,55.1
+2014/02/21 21:06:42,25.125,29.062,8.812,29.062,24.9,34.0,983.61,25.10,55.7
+2014/02/21 21:06:57,25.062,29.000,8.812,29.062,24.9,33.9,983.70,25.10,55.7
+2014/02/21 21:07:10,25.062,29.062,8.750,29.062,25.0,33.3,983.67,25.10,55.7
+2014/02/21 21:07:23,25.125,29.062,8.687,29.062,25.0,33.3,983.50,25.10,55.1
+2014/02/21 21:07:36,25.062,29.062,8.687,29.062,25.0,33.3,983.59,25.10,55.1
+2014/02/21 21:07:50,25.062,29.062,8.625,29.062,25.0,33.9,983.55,25.10,55.1
+2014/02/21 21:08:03,25.062,29.000,8.687,29.062,25.0,33.3,983.67,25.10,55.1
+2014/02/21 21:08:16,25.062,29.062,8.687,29.062,25.0,33.3,983.58,25.10,55.7
+2014/02/21 21:08:29,25.062,29.062,8.687,29.062,25.0,33.3,983.53,25.10,55.1
+2014/02/21 21:08:43,25.125,29.062,8.750,29.062,25.0,33.9,983.56,25.10,55.1
+2014/02/21 21:08:56,25.062,29.062,8.750,29.062,25.0,33.2,983.59,25.10,55.1
+2014/02/21 21:09:09,25.062,29.062,8.812,29.062,25.0,33.2,983.72,25.10,55.7
+2014/02/21 21:09:22,25.062,29.062,8.750,29.062,25.0,33.1,983.62,25.10,55.7
+2014/02/21 21:09:35,25.062,29.062,8.812,29.062,25.0,33.1,983.55,25.10,55.1
+2014/02/21 21:09:49,25.062,29.062,8.875,29.062,25.0,33.7,983.53,25.10,56.2
+2014/02/21 21:10:02,25.062,29.062,8.875,29.062,25.0,33.7,983.67,25.10,55.1
+2014/02/21 21:10:15,25.062,29.062,8.875,29.062,25.0,33.0,983.62,25.10,55.7
+2014/02/21 21:10:29,25.062,29.062,8.812,29.062,24.9,33.6,983.67,25.10,55.7
+2014/02/21 21:10:42,25.062,29.062,8.687,29.062,25.0,33.0,983.73,25.10,55.1
+2014/02/21 21:10:55,25.062,29.062,8.687,29.062,25.0,33.0,983.73,25.10,55.1
+2014/02/21 21:11:08,25.062,29.062,8.750,29.062,25.0,33.6,983.67,25.10,55.1
+2014/02/21 21:11:21,25.062,29.062,8.750,29.062,25.0,33.0,983.67,25.10,55.1
+2014/02/21 21:11:34,25.062,29.062,8.812,29.062,25.0,32.9,983.67,25.10,55.1
+2014/02/21 21:11:47,25.062,29.062,8.812,29.062,25.0,32.8,983.69,25.10,54.6
+2014/02/21 21:12:02,25.062,29.062,8.812,29.062,25.0,33.4,983.67,25.10,55.7
+2014/02/21 21:12:15,25.062,29.062,8.812,29.062,25.0,32.8,983.73,25.10,55.1
+2014/02/21 21:12:29,25.062,29.062,8.812,29.062,25.0,33.3,983.70,25.10,55.7
+2014/02/21 21:12:43,25.062,29.062,8.812,29.062,25.0,33.4,983.70,25.10,55.1
+2014/02/21 21:12:56,25.062,29.062,8.875,29.000,25.0,32.8,983.73,25.10,55.7
+2014/02/21 21:13:09,25.062,29.062,8.875,29.062,25.0,32.8,983.70,25.10,55.1
+2014/02/21 21:13:23,25.062,29.062,8.812,29.062,25.0,32.6,983.73,25.10,55.1
+2014/02/21 21:13:40,25.062,29.062,8.750,29.062,25.0,33.2,983.73,25.10,55.7
+2014/02/21 21:13:53,25.062,29.000,8.625,29.062,25.0,32.7,983.67,25.10,55.1
+2014/02/21 21:14:07,25.062,29.000,8.625,29.062,25.0,33.3,983.75,25.10,56.2
+2014/02/21 21:14:21,25.062,29.000,8.687,29.000,25.0,33.3,983.72,25.10,55.1
+2014/02/21 21:14:35,25.062,29.000,8.687,29.062,25.0,33.2,983.70,25.10,55.1
+2014/02/21 21:14:47,25.125,29.000,8.687,29.062,25.0,32.5,983.76,25.10,55.7
+2014/02/21 21:15:00,25.125,29.000,8.750,29.062,25.0,32.4,983.75,25.10,55.7
+2014/02/21 21:15:13,25.125,29.062,8.750,29.000,25.0,32.5,983.73,25.10,56.2
+2014/02/21 21:15:26,25.125,29.062,8.750,29.062,25.0,32.6,983.84,25.10,55.7
+2014/02/21 21:15:39,25.125,29.000,8.687,29.062,25.0,32.5,983.84,25.10,55.1
+2014/02/21 21:15:54,25.062,29.000,8.750,29.062,25.0,33.1,983.81,25.10,55.1
+2014/02/21 21:16:07,25.062,29.000,8.750,29.062,25.0,32.5,983.81,25.10,55.1
+2014/02/21 21:16:20,25.125,29.000,8.812,29.000,25.0,32.4,983.78,25.10,55.7
+2014/02/21 21:16:33,25.125,29.000,8.750,29.062,25.0,32.4,983.75,25.10,55.7
+2014/02/21 21:16:47,25.062,29.000,8.750,29.000,25.0,33.1,983.76,25.10,55.7
+2014/02/21 21:17:01,25.125,29.000,8.750,29.000,25.0,33.0,983.69,25.10,55.1
+2014/02/21 21:17:14,25.125,29.000,8.812,29.000,25.0,32.3,983.76,25.10,55.1
+2014/02/21 21:17:27,25.125,29.000,8.750,29.000,25.0,32.3,983.73,25.10,55.7
+2014/02/21 21:17:40,25.125,29.000,8.750,29.000,25.0,32.3,983.81,25.10,55.7
+2014/02/21 21:17:53,25.125,29.000,8.812,29.000,25.0,32.3,983.87,25.10,55.7
+2014/02/21 21:18:06,25.125,29.000,8.750,29.000,25.0,32.3,983.76,25.10,55.7
+2014/02/21 21:18:19,25.125,29.000,8.750,29.000,25.0,32.3,983.82,25.10,55.7
+2014/02/21 21:18:32,25.125,29.000,8.812,29.000,25.0,32.3,983.87,25.10,55.1
+2014/02/21 21:18:45,25.125,29.000,8.812,29.000,25.0,32.3,983.78,25.20,55.1
+2014/02/21 21:18:58,25.125,29.000,8.812,29.000,25.0,32.3,983.81,25.10,55.1
+2014/02/21 21:19:11,25.125,29.000,8.750,29.000,25.0,32.2,983.79,25.20,55.1
+2014/02/21 21:19:25,25.125,29.000,8.812,29.000,25.0,32.8,983.89,25.20,55.7
+2014/02/21 21:19:39,25.062,29.000,8.875,29.000,25.0,32.2,983.85,25.20,55.1
+2014/02/21 21:19:52,25.125,29.000,8.875,29.000,25.0,32.2,983.87,25.10,55.7
+2014/02/21 21:20:05,25.125,29.000,8.875,29.000,25.0,32.8,983.84,25.20,55.7
+2014/02/21 21:20:18,25.125,29.000,8.812,29.000,25.0,32.2,983.82,25.20,55.1
+2014/02/21 21:20:31,25.125,29.000,8.812,29.000,25.0,32.2,983.76,25.20,55.7
+2014/02/21 21:20:45,25.125,29.000,8.812,29.000,25.0,32.8,983.84,25.20,55.7
+2014/02/21 21:20:58,25.125,29.000,8.875,29.000,25.0,32.2,983.82,25.20,55.1
+2014/02/21 21:21:11,25.125,29.000,8.875,29.000,25.0,32.2,983.78,25.20,55.7
+2014/02/21 21:21:24,25.125,29.000,8.937,29.000,25.0,32.2,983.82,25.20,55.1
+2014/02/21 21:21:38,25.125,29.000,8.937,29.000,25.0,32.9,983.81,25.20,55.1
+2014/02/21 21:21:51,25.125,29.000,9.000,29.000,25.0,32.2,983.84,25.20,55.1
+2014/02/21 21:22:04,25.125,29.000,9.000,29.000,25.1,32.2,983.79,25.20,55.7
+2014/02/21 21:22:17,25.125,29.000,8.937,29.000,25.0,32.2,983.88,25.20,55.7
+2014/02/21 21:22:30,25.125,29.000,9.000,29.000,25.0,32.2,983.81,25.20,55.1
+2014/02/21 21:22:43,25.125,29.000,8.937,29.000,25.1,32.2,983.85,25.20,55.1
+2014/02/21 21:22:56,25.125,29.000,9.000,29.000,25.0,32.1,983.88,25.20,55.7
+2014/02/21 21:23:10,25.125,29.000,9.000,29.000,25.1,32.2,983.95,25.20,55.7
+2014/02/21 21:23:23,25.125,29.062,9.062,29.062,25.0,32.8,983.88,25.20,55.1
+2014/02/21 21:23:36,25.125,29.000,9.062,29.062,25.0,32.3,983.93,25.20,55.1
+2014/02/21 21:23:51,25.125,29.062,9.000,29.062,25.0,32.9,983.90,25.20,55.1
+2014/02/21 21:24:04,25.125,29.062,9.000,29.000,25.0,32.2,983.85,25.20,55.7
+2014/02/21 21:24:16,25.125,29.062,9.000,29.062,25.1,32.2,983.78,25.20,55.7
+2014/02/21 21:24:30,25.125,29.062,8.937,29.062,25.0,32.8,983.82,25.20,55.7
+2014/02/21 21:24:43,25.125,29.000,8.937,29.062,25.0,32.1,983.82,25.20,55.7
+2014/02/21 21:24:56,25.125,29.000,8.937,29.062,25.0,32.2,983.95,25.20,55.1
+2014/02/21 21:25:09,25.125,29.000,8.937,29.062,25.0,32.2,983.92,25.20,55.7
+2014/02/21 21:25:23,25.125,29.000,8.875,29.000,25.0,32.8,983.90,25.20,55.1
+2014/02/21 21:25:36,25.125,29.000,8.937,29.062,25.0,32.8,983.88,25.20,55.1
+2014/02/21 21:25:50,25.125,29.000,9.000,29.000,25.0,32.7,983.78,25.20,55.7
+2014/02/21 21:26:03,25.125,29.000,9.000,29.000,25.0,32.9,983.95,25.20,55.1
+2014/02/21 21:26:16,25.125,29.000,9.000,29.000,25.1,32.0,983.96,25.20,55.1
+2014/02/21 21:26:30,25.125,29.000,9.000,29.062,25.0,32.7,983.93,25.20,55.1
+2014/02/21 21:26:44,25.125,29.000,8.937,29.000,25.0,32.7,983.95,25.20,55.7
+2014/02/21 21:26:59,25.125,29.000,8.937,29.000,25.0,32.6,983.92,25.20,55.7
+2014/02/21 21:27:12,25.125,29.000,9.000,29.000,25.1,32.0,983.95,25.20,55.7
+2014/02/21 21:27:25,25.125,29.000,9.000,29.000,25.1,32.0,983.88,25.20,55.1
+2014/02/21 21:27:39,25.125,29.000,9.000,29.000,25.0,32.7,983.92,25.20,55.7
+2014/02/21 21:27:52,25.125,29.000,9.000,29.000,25.1,32.0,983.96,25.20,55.1
+2014/02/21 21:28:05,25.125,29.000,8.937,29.000,25.1,32.0,983.98,25.20,55.1
+2014/02/21 21:28:18,25.125,29.000,9.000,29.000,25.1,32.0,983.95,25.20,55.7
+2014/02/21 21:28:31,25.187,29.000,9.062,29.000,25.0,32.6,984.01,25.20,55.7
+2014/02/21 21:28:44,25.187,29.000,9.000,29.000,25.1,32.0,983.96,25.20,55.7
+2014/02/21 21:28:57,25.125,29.000,9.000,29.000,25.0,32.0,983.98,25.20,55.7
+2014/02/21 21:29:11,25.125,29.000,9.000,29.000,25.0,32.5,983.98,25.20,55.7
+2014/02/21 21:29:24,25.125,29.000,9.062,29.000,25.1,31.9,984.05,25.20,56.2
+2014/02/21 21:29:37,25.125,29.000,9.062,29.000,25.1,31.9,983.98,25.20,55.1
+2014/02/21 21:29:50,25.125,29.000,9.062,29.000,25.1,31.9,983.99,25.20,55.7
+2014/02/21 21:30:03,25.125,29.000,9.062,29.000,25.1,31.9,984.01,25.20,55.7
+2014/02/21 21:30:16,25.187,29.000,9.062,29.000,25.1,31.9,983.98,25.20,55.7
+2014/02/21 21:30:29,25.187,29.000,9.062,29.000,25.1,31.9,984.01,25.20,55.7
+2014/02/21 21:30:43,25.187,29.000,9.062,29.000,25.0,32.5,984.04,25.20,55.1
+2014/02/21 21:30:56,25.187,29.000,9.062,29.000,25.1,31.9,984.02,25.20,55.7
+2014/02/21 21:31:09,25.125,29.000,9.062,29.000,25.1,31.9,984.01,25.20,55.7
+2014/02/21 21:31:22,25.187,29.000,8.937,29.000,25.1,31.9,983.99,25.20,55.7
+2014/02/21 21:31:36,25.125,29.000,8.937,29.000,25.1,31.8,984.04,25.20,55.1
+2014/02/21 21:31:49,25.125,29.000,8.812,29.000,25.1,31.8,984.04,25.20,55.7
+2014/02/21 21:32:02,25.187,29.000,8.750,29.000,25.1,31.8,984.04,25.20,55.7
+2014/02/21 21:32:15,25.125,29.000,8.750,29.000,25.1,31.8,984.08,25.20,55.7
+2014/02/21 21:32:28,25.125,29.000,8.750,29.000,25.1,31.8,984.01,25.20,55.7
+2014/02/21 21:32:41,25.187,29.000,8.750,29.000,25.1,31.8,984.07,25.20,55.7
+2014/02/21 21:32:56,25.125,29.000,8.687,29.000,25.0,32.4,984.07,25.20,55.7
+2014/02/21 21:33:09,25.125,29.000,8.625,29.000,25.1,31.8,984.05,25.20,55.7
+2014/02/21 21:33:22,25.125,29.000,8.625,29.000,25.1,31.8,984.04,25.20,55.7
+2014/02/21 21:33:35,25.125,29.000,8.625,29.000,25.1,31.8,984.10,25.20,55.1
+2014/02/21 21:33:48,25.125,29.000,8.625,29.000,25.1,31.8,983.99,25.20,55.1
+2014/02/21 21:34:01,25.125,29.000,8.625,29.000,25.1,32.4,984.12,25.20,55.7
+2014/02/21 21:34:15,25.125,29.000,8.687,29.000,25.0,32.4,984.05,25.20,55.7
+2014/02/21 21:34:29,25.125,29.000,8.687,29.000,25.0,31.8,984.13,25.20,55.7
+2014/02/21 21:34:43,25.125,29.000,8.625,29.000,25.0,32.4,984.15,25.20,55.7
+2014/02/21 21:34:58,25.125,29.000,8.562,29.000,25.0,32.4,984.10,25.20,55.1
+2014/02/21 21:35:11,25.125,29.000,8.562,29.000,25.1,31.8,984.18,25.20,55.1
+2014/02/21 21:35:25,25.125,29.000,8.562,29.000,25.0,32.4,984.16,25.20,55.7
+2014/02/21 21:35:39,25.125,29.000,8.500,29.000,25.1,32.4,984.16,25.20,55.1
+2014/02/21 21:35:52,25.125,29.000,8.500,29.000,25.1,31.8,984.16,25.20,55.7
+2014/02/21 21:36:05,25.125,28.937,8.500,29.000,25.1,31.8,984.19,25.20,55.7
+2014/02/21 21:36:17,25.125,29.000,8.500,29.000,25.1,31.8,984.07,25.20,55.1
+2014/02/21 21:36:30,25.125,29.000,8.500,29.000,25.1,31.8,984.19,25.20,55.1
+2014/02/21 21:36:43,25.125,29.000,8.500,29.000,25.0,31.8,984.15,25.20,55.7
+2014/02/21 21:36:57,25.125,29.000,8.500,28.937,25.1,32.4,984.18,25.20,55.1
+2014/02/21 21:37:10,25.187,29.000,8.500,29.000,25.0,31.8,984.22,25.20,55.7
+2014/02/21 21:37:23,25.125,29.000,8.562,29.000,25.0,31.7,984.18,25.20,55.1
+2014/02/21 21:37:36,25.125,29.000,8.500,29.000,25.0,31.8,984.09,25.20,55.7
+2014/02/21 21:37:50,25.125,28.937,8.562,29.000,25.0,32.4,984.09,25.20,55.7
+2014/02/21 21:38:03,25.125,29.000,8.625,28.937,25.0,31.7,984.12,25.20,55.7
+2014/02/21 21:38:17,25.125,29.062,8.687,29.062,25.1,32.4,984.15,25.20,55.7
+2014/02/21 21:38:29,25.125,29.000,8.687,29.062,25.0,31.7,984.19,25.20,55.7
+2014/02/21 21:38:42,25.125,29.000,8.687,29.062,25.1,31.7,984.16,25.20,55.7
+2014/02/21 21:38:55,25.125,29.000,8.687,29.000,25.1,31.7,984.22,25.20,55.7
+2014/02/21 21:39:09,25.125,29.000,8.750,29.000,25.0,32.4,984.18,25.20,55.1
+2014/02/21 21:39:23,25.125,29.000,8.750,29.000,25.0,32.3,984.32,25.20,55.7
+2014/02/21 21:39:36,25.125,29.000,8.750,29.000,25.1,31.7,984.13,25.20,55.7
+2014/02/21 21:39:48,25.125,29.000,8.750,29.000,25.1,31.7,984.13,25.20,55.7
+2014/02/21 21:40:03,25.125,29.000,8.687,29.000,25.0,32.3,984.22,25.20,55.7
+2014/02/21 21:40:16,25.125,29.000,8.687,29.000,25.0,31.7,984.18,25.10,55.1
+2014/02/21 21:40:29,25.125,29.000,8.687,29.000,25.0,31.7,984.15,25.10,55.1
+2014/02/21 21:40:44,25.125,29.000,8.750,29.000,25.0,32.3,984.19,25.10,55.7
+2014/02/21 21:40:57,25.125,28.937,8.750,29.000,25.0,32.3,984.18,25.10,55.1
+2014/02/21 21:41:10,25.125,29.000,8.812,29.000,25.0,31.7,984.26,25.10,55.7
+2014/02/21 21:41:23,25.125,29.000,8.812,29.000,25.0,31.7,984.23,25.10,55.1
+2014/02/21 21:41:36,25.125,29.000,8.812,29.000,25.0,31.7,984.21,25.10,55.1
+2014/02/21 21:41:49,25.125,28.937,8.812,28.937,25.0,31.7,984.21,25.10,55.1
+2014/02/21 21:42:02,25.125,28.937,8.812,29.000,25.0,31.7,984.21,25.10,55.7
+2014/02/21 21:42:15,25.125,29.000,8.750,29.000,25.0,31.7,984.29,25.10,55.7
+2014/02/21 21:42:29,25.125,28.937,8.812,29.000,25.0,32.3,984.16,25.10,55.1
+2014/02/21 21:42:43,25.125,28.937,8.937,29.000,25.0,32.3,984.29,25.10,55.7
+2014/02/21 21:42:56,25.125,29.000,8.875,29.000,25.0,31.7,984.21,25.10,55.1
+2014/02/21 21:43:10,25.125,29.000,8.875,29.000,25.0,32.3,984.29,25.10,55.7
+2014/02/21 21:43:23,25.125,28.937,8.875,29.000,25.0,31.6,984.23,25.10,55.1
+2014/02/21 21:43:36,25.125,28.937,8.937,29.000,25.0,31.6,984.16,25.10,55.1
+2014/02/21 21:43:49,25.125,29.000,8.875,29.000,25.0,31.6,984.24,25.10,55.7
+2014/02/21 21:44:02,25.125,28.937,8.937,28.937,25.0,31.5,984.26,25.10,55.7
+2014/02/21 21:44:16,25.125,28.937,9.000,28.937,25.0,32.2,984.18,25.10,55.1
+2014/02/21 21:44:28,25.125,28.937,8.937,28.937,25.0,31.5,984.10,25.10,55.1
+2014/02/21 21:44:41,25.125,28.937,8.812,29.000,25.0,31.5,984.27,25.10,55.1
+2014/02/21 21:44:56,25.125,28.937,8.812,28.937,24.9,32.1,984.23,25.10,55.7
+2014/02/21 21:45:09,25.125,28.937,8.812,28.937,25.0,32.1,984.20,25.10,55.7
+2014/02/21 21:45:22,25.125,29.000,8.812,28.937,25.0,31.5,984.24,25.10,55.7
+2014/02/21 21:45:35,25.125,28.937,8.812,28.937,25.0,31.5,984.18,25.10,55.1
+2014/02/21 21:45:50,25.125,29.000,8.812,29.000,25.0,31.5,984.23,25.10,55.7
+2014/02/21 21:46:04,25.125,28.937,8.750,28.937,25.0,32.1,984.32,25.10,55.1
+2014/02/21 21:46:17,25.125,28.937,8.750,28.937,25.0,31.5,984.21,25.10,55.1
+2014/02/21 21:46:31,25.125,28.937,8.750,28.937,24.9,32.1,984.24,25.10,55.7
+2014/02/21 21:46:43,25.125,28.937,8.687,28.937,25.0,31.4,984.24,25.10,55.1
+2014/02/21 21:46:56,25.125,28.937,8.687,28.937,25.0,31.4,984.15,25.10,55.1
+2014/02/21 21:47:10,25.125,28.937,8.687,28.937,24.9,32.0,984.26,25.10,55.1
+2014/02/21 21:47:23,25.125,28.937,8.625,28.937,24.9,31.4,984.21,25.10,55.1
+2014/02/21 21:47:37,25.125,28.937,8.687,28.937,24.9,32.0,984.26,25.10,55.1
+2014/02/21 21:47:50,25.125,28.875,8.687,28.937,25.0,31.4,984.26,25.10,55.7
+2014/02/21 21:48:03,25.125,28.937,8.687,28.937,25.0,31.4,984.24,25.10,55.7
+2014/02/21 21:48:16,25.125,28.937,8.750,28.937,24.9,31.4,984.32,25.10,55.1
+2014/02/21 21:48:30,25.125,28.875,8.750,28.937,24.9,32.1,984.26,25.10,55.7
+2014/02/21 21:48:44,25.125,28.937,8.687,28.937,24.9,32.1,984.23,25.10,55.1
+2014/02/21 21:48:56,25.062,28.875,8.687,28.937,25.0,31.5,984.27,25.10,55.1
+2014/02/21 21:49:11,25.125,28.937,8.750,28.937,25.0,32.2,984.29,25.10,55.1
+2014/02/21 21:49:24,25.125,28.937,8.812,28.937,25.0,31.5,984.23,25.10,55.1
+2014/02/21 21:49:37,25.125,28.937,8.812,28.937,25.0,31.4,984.29,25.10,55.7
+2014/02/21 21:49:50,25.125,28.937,8.750,28.937,25.0,32.0,984.32,25.10,55.1
+2014/02/21 21:50:03,25.125,28.937,8.750,28.937,25.0,31.4,984.27,25.10,55.1
+2014/02/21 21:50:16,25.125,28.937,8.812,28.937,25.0,31.4,984.30,25.10,55.1
+2014/02/21 21:50:30,25.125,28.937,8.750,28.937,25.0,32.0,984.24,25.10,55.7
+2014/02/21 21:50:43,25.125,28.937,8.750,29.000,24.9,32.0,984.33,25.10,55.1
+2014/02/21 21:50:56,25.125,28.937,8.687,28.937,25.0,31.3,984.29,25.10,55.1
+2014/02/21 21:51:10,25.125,28.937,8.687,28.937,25.0,32.0,984.40,25.10,55.1
+2014/02/21 21:51:23,25.125,28.937,8.750,29.000,25.0,31.4,984.26,25.10,55.1
+2014/02/21 21:51:36,25.125,28.937,8.812,28.937,25.0,31.4,984.24,25.10,55.1
+2014/02/21 21:51:49,25.125,29.000,8.750,28.937,25.0,31.3,984.24,25.10,55.1
+2014/02/21 21:52:03,25.125,28.937,8.750,29.000,25.0,31.9,984.27,25.10,55.1
+2014/02/21 21:52:16,25.125,28.937,8.750,29.000,25.0,31.2,984.26,25.10,55.1
+2014/02/21 21:52:30,25.125,29.000,8.750,29.000,25.0,31.2,984.21,25.10,55.1
+2014/02/21 21:52:44,25.125,29.000,8.750,29.000,25.0,31.9,984.27,25.10,55.1
+2014/02/21 21:52:59,25.125,29.000,8.750,29.000,25.0,31.9,984.38,25.10,55.1
+2014/02/21 21:53:12,25.125,29.000,8.750,29.000,25.0,32.0,984.24,25.10,55.7
+2014/02/21 21:53:26,25.187,29.000,8.750,29.000,25.0,31.3,984.23,25.10,55.1
+2014/02/21 21:53:39,25.187,29.000,8.750,29.000,25.0,31.3,984.30,25.10,55.7
+2014/02/21 21:53:52,25.125,29.000,8.750,29.000,25.0,31.3,984.35,25.10,55.1
+2014/02/21 21:54:05,25.125,29.000,8.750,29.000,25.0,31.3,984.37,25.10,55.1
+2014/02/21 21:54:18,25.125,29.000,8.750,29.000,25.0,31.2,984.32,25.10,55.7
+2014/02/21 21:54:31,25.125,29.000,8.687,29.000,25.0,31.9,984.24,25.10,55.1
+2014/02/21 21:54:45,25.125,29.000,8.625,29.000,25.0,31.9,984.24,25.10,55.7
+2014/02/21 21:54:59,25.125,29.000,8.750,29.062,25.0,31.9,984.35,25.10,55.1
+2014/02/21 21:55:13,25.187,29.000,8.750,29.062,25.0,31.2,984.33,25.10,55.1
+2014/02/21 21:55:27,25.125,29.000,8.750,29.000,25.0,31.9,984.26,25.10,54.1
+2014/02/21 21:55:40,25.187,29.000,8.812,29.000,25.0,31.2,984.29,25.10,55.1
+2014/02/21 21:55:53,25.187,29.000,8.812,29.062,25.0,31.2,984.27,25.10,55.1
+2014/02/21 21:56:08,25.187,29.000,8.812,29.062,25.0,31.9,984.30,25.10,55.1
+2014/02/21 21:56:21,25.187,29.000,8.875,29.062,25.0,31.9,984.40,25.10,55.1
+2014/02/21 21:56:34,25.187,29.000,8.812,29.062,25.0,31.2,984.33,25.10,55.1
+2014/02/21 21:56:47,25.125,29.000,8.812,29.000,25.0,31.2,984.38,25.10,55.1
+2014/02/21 21:57:00,25.187,29.000,8.812,29.000,25.0,31.2,984.20,25.10,55.1
+2014/02/21 21:57:15,25.187,29.000,8.812,29.000,25.0,31.9,984.29,25.10,55.1
+2014/02/21 21:57:28,25.187,29.000,8.750,29.000,25.0,31.2,984.32,25.10,55.1
+2014/02/21 21:57:42,25.187,29.000,8.750,29.000,25.0,31.9,984.21,25.10,55.7
+2014/02/21 21:57:55,25.187,29.000,8.625,29.000,25.0,31.2,984.33,25.10,55.1
+2014/02/21 21:58:08,25.187,29.000,8.562,29.000,25.0,31.8,984.38,25.10,55.1
+2014/02/21 21:58:21,25.187,29.000,8.562,29.000,25.0,31.1,984.27,25.10,55.1
+2014/02/21 21:58:35,25.187,29.000,8.500,29.000,25.0,31.1,984.36,25.10,55.7
+2014/02/21 21:58:48,25.187,28.937,8.437,28.937,25.0,31.1,984.21,25.10,55.1
+2014/02/21 21:59:01,25.187,28.937,8.500,29.000,25.0,31.0,984.24,25.10,55.1
+2014/02/21 21:59:14,25.187,28.937,8.500,29.000,25.0,31.1,984.23,25.10,55.1
+2014/02/21 21:59:27,25.125,28.937,8.562,28.937,25.0,31.0,984.24,25.10,55.1
+2014/02/21 21:59:40,25.187,28.937,8.500,28.937,25.0,31.0,984.27,25.10,55.7
+2014/02/21 21:59:53,25.187,28.937,8.500,28.937,25.0,31.0,984.30,25.10,55.7
+2014/02/21 22:00:07,25.187,28.937,8.625,28.937,25.0,31.6,984.29,25.10,55.1
+2014/02/21 22:00:20,25.187,28.937,8.625,28.937,25.0,31.0,984.30,25.10,55.7
+2014/02/21 22:00:33,25.187,28.937,8.687,28.937,25.0,31.0,984.27,25.10,55.7
+2014/02/21 22:00:46,25.187,28.937,8.687,28.937,25.0,31.0,984.32,25.10,55.1
+2014/02/21 22:00:59,25.187,28.937,8.687,28.937,25.0,31.0,984.32,25.10,55.1
+2014/02/21 22:01:12,25.187,28.937,8.687,28.937,25.0,31.0,984.36,25.10,55.7
+2014/02/21 22:01:25,25.187,28.937,8.687,28.937,25.0,31.0,984.26,25.10,55.1
+2014/02/21 22:01:38,25.187,28.937,8.687,28.937,25.0,31.0,984.29,25.10,55.7
+2014/02/21 22:01:51,25.187,28.937,8.750,28.937,25.0,31.0,984.30,25.10,55.1
+2014/02/21 22:02:04,25.187,28.937,8.687,28.937,25.0,31.0,984.39,25.10,55.1
+2014/02/21 22:02:17,25.187,28.937,8.625,28.937,25.0,31.0,984.32,25.10,55.1
+2014/02/21 22:02:30,25.187,28.937,8.500,28.937,25.0,31.7,984.30,25.10,55.1
+2014/02/21 22:02:43,25.187,28.937,8.500,28.937,25.0,31.0,984.30,25.10,55.1
+2014/02/21 22:02:56,25.187,28.937,8.500,28.937,25.0,31.1,984.35,25.10,55.1
+2014/02/21 22:03:09,25.187,28.937,8.437,28.937,25.0,31.2,984.29,25.10,55.1
+2014/02/21 22:03:23,25.187,28.875,8.437,28.875,25.0,31.9,984.24,25.10,55.1
+2014/02/21 22:03:37,25.187,28.875,8.500,28.937,25.0,31.9,984.24,25.10,55.7
+2014/02/21 22:03:50,25.187,28.875,8.437,28.875,25.0,31.2,984.23,25.10,55.7
+2014/02/21 22:04:05,25.187,28.875,8.437,28.937,25.0,31.9,984.24,25.10,55.1
+2014/02/21 22:04:18,25.187,28.875,8.437,28.875,25.0,31.2,984.18,25.10,55.7
+2014/02/21 22:04:32,25.187,28.875,8.437,28.875,25.0,31.8,984.24,25.10,55.1
+2014/02/21 22:04:45,25.187,28.875,8.437,28.875,25.0,31.2,984.21,25.10,55.7
+2014/02/21 22:04:58,25.187,28.875,8.500,28.875,25.0,31.2,984.24,25.10,55.7
+2014/02/21 22:05:11,25.187,28.875,8.437,28.875,25.0,31.9,984.24,25.10,55.1
+2014/02/21 22:05:25,25.187,28.875,8.437,28.937,25.0,31.2,984.29,25.10,55.1
+2014/02/21 22:05:39,25.187,28.937,8.500,28.875,25.0,31.9,984.21,25.10,55.1
+2014/02/21 22:05:52,25.187,28.875,8.562,28.875,25.0,31.2,984.30,25.10,55.1
+2014/02/21 22:06:05,25.187,28.875,8.562,28.875,25.1,31.2,984.32,25.10,55.1
+2014/02/21 22:06:18,25.187,28.875,8.562,28.875,25.0,31.2,984.23,25.10,55.1
+2014/02/21 22:06:31,25.187,28.875,8.625,28.937,25.0,31.2,984.27,25.10,55.1
+2014/02/21 22:06:44,25.187,28.875,8.562,28.875,25.1,31.2,984.30,25.10,55.1
+2014/02/21 22:06:56,25.187,28.875,8.500,28.875,25.0,31.2,984.21,25.10,55.1
+2014/02/21 22:07:09,25.187,28.875,8.562,28.875,25.1,31.2,984.21,25.20,55.1
+2014/02/21 22:07:22,25.187,28.875,8.562,28.875,25.1,31.2,984.16,25.10,55.7
+2014/02/21 22:07:35,25.187,28.875,8.500,28.875,25.0,31.2,984.22,25.10,55.1
+2014/02/21 22:07:49,25.187,28.875,8.437,28.875,25.0,31.9,984.22,25.10,55.1
+2014/02/21 22:08:03,25.187,28.875,8.500,28.875,25.0,31.9,984.30,25.20,55.1
+2014/02/21 22:08:17,25.187,28.875,8.500,28.875,25.1,31.2,984.30,25.10,55.1
+2014/02/21 22:08:30,25.187,28.875,8.500,28.875,25.0,31.2,984.38,25.10,54.6
+2014/02/21 22:08:44,25.187,28.875,8.500,28.875,25.0,31.9,984.30,25.10,55.1
+2014/02/21 22:08:57,25.187,28.812,8.500,28.875,25.0,31.2,984.30,25.20,55.1
+2014/02/21 22:09:09,25.187,28.875,8.437,28.875,25.1,31.2,984.24,25.10,55.1
+2014/02/21 22:09:22,25.187,28.812,8.500,28.875,25.1,31.2,984.22,25.10,55.1
+2014/02/21 22:09:38,25.187,28.875,8.625,28.875,25.0,31.9,984.26,25.20,55.1
+2014/02/21 22:09:51,25.187,28.875,8.625,28.875,25.0,31.9,984.26,25.20,55.1
+2014/02/21 22:10:04,25.187,28.875,8.625,28.875,25.1,31.2,984.26,25.20,55.1
+2014/02/21 22:10:19,25.187,28.875,8.562,28.875,25.0,31.9,984.30,25.20,55.7
+2014/02/21 22:10:32,25.187,28.875,8.500,28.875,25.1,31.9,984.30,25.20,55.1
+2014/02/21 22:10:45,25.187,28.812,8.500,28.875,25.1,31.2,984.29,25.20,55.1
+2014/02/21 22:10:58,25.187,28.875,8.500,28.875,25.1,31.2,984.22,25.20,55.1
+2014/02/21 22:11:12,25.187,28.812,8.500,28.875,25.0,31.9,984.21,25.20,55.1
+2014/02/21 22:11:25,25.187,28.875,8.562,28.875,25.1,31.2,984.28,25.20,55.1
+2014/02/21 22:11:38,25.187,28.875,8.562,28.875,25.0,31.2,984.27,25.20,55.1
+2014/02/21 22:11:51,25.187,28.875,8.562,28.875,25.1,31.9,984.24,25.20,55.1
+2014/02/21 22:12:04,25.187,28.875,8.562,28.875,25.1,31.2,984.33,25.20,55.1
+2014/02/21 22:12:17,25.187,28.812,8.562,28.875,25.1,31.2,984.25,25.20,55.1
+2014/02/21 22:12:30,25.250,28.875,8.562,28.875,25.1,31.2,984.27,25.20,55.1
+2014/02/21 22:12:43,25.187,28.875,8.562,28.875,25.1,31.2,984.25,25.20,55.1
+2014/02/21 22:12:56,25.250,28.875,8.562,28.875,25.1,31.3,984.25,25.20,55.1
+2014/02/21 22:13:09,25.250,28.812,8.562,28.875,25.1,31.2,984.32,25.20,55.1
+2014/02/21 22:13:22,25.187,28.875,8.562,28.875,25.1,31.2,984.30,25.20,54.1
+2014/02/21 22:13:36,25.250,28.875,8.562,28.875,25.1,31.2,984.30,25.20,55.1
+2014/02/21 22:13:49,25.250,28.875,8.625,28.875,25.1,31.2,984.24,25.20,55.1
+2014/02/21 22:14:03,25.250,28.812,8.687,28.875,25.1,31.9,984.31,25.20,55.7
+2014/02/21 22:14:16,25.250,28.875,8.625,28.875,25.1,31.2,984.30,25.20,55.1
+2014/02/21 22:14:30,25.250,28.875,8.625,28.875,25.1,31.9,984.28,25.20,55.7
+2014/02/21 22:14:43,25.250,28.812,8.625,28.875,25.1,31.2,984.21,25.20,55.1
+2014/02/21 22:14:57,25.250,28.812,8.625,28.875,25.1,31.9,984.30,25.20,55.1
+2014/02/21 22:15:11,25.250,28.875,8.625,28.875,25.1,31.9,984.28,25.20,55.1
+2014/02/21 22:15:24,25.250,28.812,8.625,28.875,25.1,31.2,984.28,25.20,55.1
+2014/02/21 22:15:37,25.250,28.812,8.562,28.875,25.1,31.2,984.33,25.20,55.1
+2014/02/21 22:15:51,25.250,28.875,8.562,28.875,25.1,31.9,984.21,25.20,55.1
+2014/02/21 22:16:05,25.250,28.812,8.625,28.875,25.1,31.9,984.27,25.20,55.1
+2014/02/21 22:16:18,25.250,28.875,8.687,28.875,25.1,31.2,984.24,25.20,55.1
+2014/02/21 22:16:33,25.250,28.875,8.687,28.875,25.1,31.9,984.35,25.20,55.1
+2014/02/21 22:16:46,25.250,28.875,8.750,28.875,25.1,31.2,984.33,25.20,55.7
+2014/02/21 22:16:59,25.250,28.875,8.750,28.875,25.2,31.2,984.38,25.20,55.1
+2014/02/21 22:17:12,25.250,28.875,8.812,28.875,25.1,31.3,984.33,25.20,55.1
+2014/02/21 22:17:25,25.250,28.875,8.812,28.875,25.1,31.3,984.34,25.20,55.7
+2014/02/21 22:17:37,25.250,28.812,8.812,28.875,25.1,31.3,984.25,25.20,55.1
+2014/02/21 22:17:51,25.250,28.875,8.812,28.875,25.1,31.9,984.33,25.20,55.7
+2014/02/21 22:18:05,25.250,28.875,8.750,28.875,25.2,32.1,984.30,25.20,55.7
+2014/02/21 22:18:18,25.250,28.875,8.812,28.875,25.1,31.4,984.30,25.20,55.1
+2014/02/21 22:18:31,25.250,28.875,8.812,28.812,25.1,31.5,984.30,25.20,55.1
+2014/02/21 22:18:44,25.250,28.875,8.812,28.875,25.1,31.7,984.30,25.20,55.1
+2014/02/21 22:18:57,25.250,28.875,8.812,28.875,25.1,31.7,984.28,25.20,55.1
+2014/02/21 22:19:09,25.312,28.875,8.812,28.875,25.2,31.6,984.27,25.30,55.1
+2014/02/21 22:19:22,25.250,28.875,8.812,28.875,25.1,31.6,984.36,25.30,55.1
+2014/02/21 22:19:36,25.312,28.875,8.750,28.875,25.2,31.5,984.47,25.30,55.1
+2014/02/21 22:19:50,25.250,28.875,8.750,28.875,25.1,32.1,984.42,25.30,55.1
+2014/02/21 22:20:03,25.250,28.875,8.750,28.875,25.2,31.5,984.44,25.30,55.7
+2014/02/21 22:20:16,25.250,28.875,8.812,28.875,25.2,31.5,984.42,25.30,55.7
+2014/02/21 22:20:29,25.250,28.875,8.750,28.875,25.2,31.5,984.38,25.30,55.1
+2014/02/21 22:20:42,25.250,28.875,8.750,28.875,25.2,31.6,984.39,25.30,55.1
+2014/02/21 22:20:55,25.250,28.875,8.750,28.875,25.2,31.6,984.36,25.30,55.7
+2014/02/21 22:21:09,25.312,28.875,8.750,28.875,25.2,32.1,984.44,25.30,55.1
+2014/02/21 22:21:22,25.250,28.875,8.750,28.875,25.2,31.5,984.45,25.30,55.1
+2014/02/21 22:21:35,25.250,28.875,8.750,28.875,25.2,31.5,984.33,25.30,55.1
+2014/02/21 22:21:48,25.250,28.875,8.750,28.875,25.2,31.5,984.48,25.30,55.1
+2014/02/21 22:22:01,25.312,28.875,8.750,28.875,25.2,32.1,984.36,25.30,55.7
+2014/02/21 22:22:16,25.250,28.875,8.750,28.875,25.2,32.1,984.42,25.30,55.7
+2014/02/21 22:22:29,25.250,28.875,8.687,28.875,25.2,32.1,984.34,25.30,55.1
+2014/02/21 22:22:42,25.312,28.875,8.625,28.875,25.2,31.5,984.45,25.30,55.7
+2014/02/21 22:22:55,25.312,28.875,8.687,28.875,25.2,31.5,984.56,25.30,55.1
+2014/02/21 22:23:08,25.250,28.875,8.687,28.875,25.2,31.6,984.45,25.30,55.7
+2014/02/21 22:23:21,25.312,28.875,8.687,28.875,25.2,31.6,984.45,25.30,55.7
+2014/02/21 22:23:34,25.250,28.875,8.687,28.875,25.2,31.6,984.42,25.30,55.7
+2014/02/21 22:23:48,25.250,28.875,8.687,28.875,25.2,32.2,984.37,25.30,55.7
+2014/02/21 22:24:01,25.312,28.875,8.687,28.875,25.2,32.2,984.48,25.30,55.7
+2014/02/21 22:24:14,25.312,28.875,8.750,28.875,25.2,31.7,984.45,25.30,56.2
+2014/02/21 22:24:28,25.312,28.875,8.750,28.875,25.2,32.5,984.34,25.30,55.1
+2014/02/21 22:24:41,25.312,28.875,8.750,28.875,25.2,32.3,984.45,25.30,55.7
+2014/02/21 22:24:54,25.312,28.875,8.812,28.875,25.2,31.7,984.53,25.30,55.7
+2014/02/21 22:25:07,25.312,28.875,8.812,28.875,25.2,31.7,984.51,25.30,55.1
+2014/02/21 22:25:20,25.312,28.875,8.875,28.875,25.2,31.7,984.43,25.30,55.7
+2014/02/21 22:25:35,25.312,28.875,8.875,28.875,25.2,32.3,984.42,25.30,55.1
+2014/02/21 22:25:47,25.312,28.875,8.812,28.875,25.3,31.8,984.47,25.30,55.1
+2014/02/21 22:26:01,25.312,28.875,8.812,28.875,25.2,32.4,984.42,25.30,55.1
+2014/02/21 22:26:14,25.312,28.875,8.750,28.875,25.3,31.7,984.51,25.30,55.1
+2014/02/21 22:26:27,25.312,28.875,8.750,28.875,25.2,31.7,984.45,25.30,55.7
+2014/02/21 22:26:40,25.312,28.875,8.750,28.875,25.2,31.7,984.48,25.30,55.1
+2014/02/21 22:26:53,25.312,28.875,8.687,28.875,25.3,31.7,984.43,25.30,55.1
+2014/02/21 22:27:07,25.312,28.875,8.625,28.875,25.2,32.4,984.48,25.30,55.7
+2014/02/21 22:27:20,25.312,28.875,8.562,28.875,25.2,31.8,984.47,25.30,55.1
+2014/02/21 22:27:33,25.312,28.875,8.625,28.875,25.3,31.7,984.57,25.30,55.1
+2014/02/21 22:27:47,25.312,28.875,8.562,28.875,25.2,32.3,984.51,25.30,55.7
+2014/02/21 22:28:00,25.312,28.875,8.625,28.875,25.2,32.3,984.42,25.30,55.1
+2014/02/21 22:28:13,25.312,28.875,8.562,28.937,25.3,31.7,984.51,25.30,55.7
+2014/02/21 22:28:28,25.312,28.875,8.625,28.937,25.2,32.4,984.53,25.30,55.1
+2014/02/21 22:28:41,25.312,28.875,8.625,28.875,25.2,32.4,984.45,25.40,55.1
+2014/02/21 22:28:54,25.312,28.875,8.625,28.937,25.3,31.7,984.48,25.30,55.7
+2014/02/21 22:29:07,25.312,28.875,8.687,28.875,25.3,31.8,984.48,25.30,55.1
+2014/02/21 22:29:20,25.312,28.875,8.562,28.937,25.3,31.7,984.46,25.30,55.1
+2014/02/21 22:29:33,25.312,28.875,8.625,28.937,25.3,31.7,984.53,25.30,55.1
+2014/02/21 22:29:47,25.312,28.875,8.562,28.937,25.2,32.3,984.56,25.40,55.1
+2014/02/21 22:30:02,25.312,28.875,8.562,28.937,25.3,32.3,984.50,25.40,55.7
+2014/02/21 22:30:15,25.312,28.875,8.562,28.937,25.3,32.3,984.46,25.40,55.7
+2014/02/21 22:30:28,25.375,28.937,8.500,28.937,25.3,31.6,984.48,25.40,55.7
+2014/02/21 22:30:42,25.312,28.875,8.500,28.875,25.3,31.7,984.43,25.40,55.1
+2014/02/21 22:30:56,25.312,28.875,8.500,28.937,25.3,32.4,984.46,25.40,55.7
+2014/02/21 22:31:08,25.312,28.875,8.500,28.875,25.3,31.7,984.45,25.40,55.1
+2014/02/21 22:31:23,25.312,28.875,8.437,28.937,25.3,32.4,984.46,25.40,55.1
+2014/02/21 22:31:36,25.312,28.937,8.437,28.937,25.3,31.7,984.45,25.40,55.1
+2014/02/21 22:31:49,25.312,28.875,8.437,28.937,25.3,31.7,984.57,25.40,55.1
+2014/02/21 22:32:04,25.375,28.937,8.437,28.875,25.3,32.3,984.56,25.40,55.1
+2014/02/21 22:32:17,25.312,28.875,8.437,28.937,25.3,31.7,984.53,25.40,55.1
+2014/02/21 22:32:30,25.312,28.937,8.437,28.937,25.3,31.7,984.53,25.40,55.7
+2014/02/21 22:32:44,25.312,28.875,8.500,28.937,25.3,32.4,984.56,25.40,55.1
+2014/02/21 22:32:57,25.312,28.937,8.500,28.937,25.3,31.8,984.51,25.40,55.1
+2014/02/21 22:33:11,25.312,28.875,8.500,28.937,25.3,32.3,984.51,25.40,55.1
+2014/02/21 22:33:24,25.312,28.937,8.562,28.937,25.3,31.7,984.51,25.40,55.1
+2014/02/21 22:33:37,25.312,28.937,8.562,28.937,25.3,32.3,984.45,25.40,55.1
+2014/02/21 22:33:50,25.312,28.937,8.562,28.937,25.3,31.7,984.54,25.40,55.7
+2014/02/21 22:34:04,25.375,28.937,8.562,28.937,25.3,32.3,984.49,25.40,55.1
+2014/02/21 22:34:18,25.312,28.937,8.625,28.937,25.3,32.3,984.49,25.40,55.1
+2014/02/21 22:34:31,25.312,28.937,8.625,28.937,25.3,31.7,984.54,25.40,55.1
+2014/02/21 22:34:45,25.312,28.937,8.625,28.937,25.3,32.3,984.56,25.40,55.7
+2014/02/21 22:34:58,25.312,28.937,8.625,28.937,25.3,32.3,984.59,25.40,55.1
+2014/02/21 22:35:13,25.312,28.937,8.625,28.937,25.3,32.3,984.59,25.30,55.7
+2014/02/21 22:35:26,25.312,28.937,8.625,28.937,25.2,32.4,984.46,25.40,55.7
+2014/02/21 22:35:39,25.312,28.937,8.562,28.937,25.3,31.7,984.60,25.40,55.7
+2014/02/21 22:35:52,25.312,28.937,8.562,28.937,25.3,31.7,984.48,25.40,55.1
+2014/02/21 22:36:06,25.312,28.937,8.562,28.937,25.3,32.3,984.46,25.40,55.7
+2014/02/21 22:36:20,25.312,28.937,8.500,28.937,25.2,32.3,984.51,25.40,55.1
+2014/02/21 22:36:33,25.312,28.937,8.500,28.937,25.3,31.6,984.53,25.30,55.7
+2014/02/21 22:36:46,25.312,28.937,8.500,28.937,25.3,31.6,984.48,25.30,55.7
+2014/02/21 22:36:59,25.312,28.937,8.500,28.937,25.3,31.6,984.50,25.40,55.1
+2014/02/21 22:37:12,25.312,28.937,8.500,28.937,25.3,31.7,984.57,25.30,55.7
+2014/02/21 22:37:25,25.312,28.937,8.562,28.937,25.3,31.7,984.50,25.30,55.1
+2014/02/21 22:37:39,25.312,28.937,8.562,28.937,25.2,32.4,984.56,25.30,55.7
+2014/02/21 22:37:52,25.312,28.937,8.562,28.937,25.3,31.8,984.57,25.30,55.1
+2014/02/21 22:38:05,25.312,28.937,8.562,28.937,25.3,31.8,984.50,25.30,55.7
+2014/02/21 22:38:19,25.312,28.937,8.562,29.000,25.3,31.8,984.59,25.30,55.7
+2014/02/21 22:38:31,25.312,28.937,8.562,28.937,25.3,31.9,984.53,25.30,55.7
+2014/02/21 22:38:45,25.312,28.937,8.562,28.937,25.2,32.5,984.51,25.30,55.1
+2014/02/21 22:38:58,25.312,28.937,8.562,28.937,25.3,31.8,984.62,25.30,55.1
+2014/02/21 22:39:12,25.312,28.937,8.500,28.937,25.3,31.8,984.54,25.30,55.7
+2014/02/21 22:39:25,25.312,28.937,8.500,28.937,25.3,31.8,984.59,25.30,55.1
+2014/02/21 22:39:39,25.312,28.937,8.562,28.937,25.3,31.8,984.54,25.30,55.1
+2014/02/21 22:39:51,25.312,28.937,8.562,28.937,25.3,31.9,984.62,25.30,55.1
+2014/02/21 22:40:05,25.312,28.937,8.562,28.937,25.2,32.5,984.57,25.30,55.1
+2014/02/21 22:40:18,25.312,28.937,8.562,28.937,25.3,31.9,984.50,25.30,55.7
+2014/02/21 22:40:31,25.312,29.000,8.625,28.937,25.3,31.9,984.60,25.30,55.1
+2014/02/21 22:40:44,25.312,28.937,8.625,28.937,25.2,31.9,984.57,25.30,55.1
+2014/02/21 22:40:58,25.312,29.000,8.625,28.937,25.2,32.5,984.62,25.30,55.1
+2014/02/21 22:41:12,25.312,28.937,8.625,28.937,25.2,32.5,984.60,25.30,56.2
+2014/02/21 22:41:25,25.312,28.937,8.562,28.937,25.2,31.9,984.57,25.30,55.1
+2014/02/21 22:41:39,25.312,28.937,8.625,28.937,25.2,32.6,984.67,25.30,55.7
+2014/02/21 22:41:52,25.312,28.937,8.625,28.937,25.3,31.9,984.57,25.30,55.7
+2014/02/21 22:42:06,25.312,28.937,8.562,28.937,25.2,32.6,984.57,25.30,55.7
+2014/02/21 22:42:19,25.312,28.937,8.562,28.937,25.2,31.9,984.62,25.30,55.1
+2014/02/21 22:42:31,25.312,28.937,8.562,29.000,25.2,32.0,984.64,25.30,55.7
+2014/02/21 22:42:44,25.312,28.937,8.562,29.000,25.2,32.0,984.68,25.30,55.7
+2014/02/21 22:43:00,25.312,28.937,8.562,29.000,25.2,32.6,984.70,25.30,55.1
+2014/02/21 22:43:13,25.312,28.937,8.562,28.937,25.2,31.9,984.57,25.30,55.1
+2014/02/21 22:43:26,25.375,28.937,8.562,28.937,25.2,31.9,984.64,25.30,55.1
+2014/02/21 22:43:39,25.312,28.937,8.562,28.937,25.2,32.0,984.60,25.30,55.7
+2014/02/21 22:43:52,25.312,28.937,8.562,29.000,25.2,32.0,984.60,25.30,55.1
+2014/02/21 22:44:05,25.312,28.937,8.562,28.937,25.2,32.0,984.60,25.30,55.1
+2014/02/21 22:44:18,25.312,28.937,8.562,29.000,25.2,32.0,984.73,25.30,55.7
+2014/02/21 22:44:31,25.312,28.937,8.562,28.937,25.2,32.0,984.62,25.30,55.1
+2014/02/21 22:44:44,25.312,28.937,8.562,29.000,25.2,32.6,984.59,25.30,55.7
+2014/02/21 22:44:58,25.312,28.937,8.562,28.937,25.2,32.6,984.67,25.30,55.7
+2014/02/21 22:45:11,25.312,28.937,8.562,29.000,25.2,32.0,984.65,25.30,55.7
+2014/02/21 22:45:25,25.312,28.937,8.562,28.937,25.2,32.7,984.60,25.30,55.1
+2014/02/21 22:45:37,25.312,28.937,8.562,29.000,25.3,32.0,984.64,25.30,55.7
+2014/02/21 22:45:50,25.312,29.000,8.562,29.000,25.2,32.0,984.60,25.30,55.7
+2014/02/21 22:46:03,25.312,29.000,8.562,29.000,25.2,32.0,984.64,25.30,55.7
+2014/02/21 22:46:16,25.312,29.000,8.625,29.000,25.3,32.0,984.65,25.30,55.7
+2014/02/21 22:46:29,25.312,29.000,8.625,29.000,25.2,32.0,984.65,25.30,55.7
+2014/02/21 22:46:43,25.312,29.000,8.625,29.000,25.2,32.7,984.73,25.30,55.7
+2014/02/21 22:46:56,25.312,29.000,8.625,29.000,25.2,31.8,984.70,25.30,55.1
+2014/02/21 22:47:09,25.312,29.000,8.625,29.062,25.2,31.9,984.60,25.30,55.1
+2014/02/21 22:47:22,25.312,29.000,8.625,29.000,25.2,30.7,984.60,25.30,55.7
+2014/02/21 22:47:35,25.312,29.000,8.625,29.062,25.3,30.2,984.62,25.30,55.7
+2014/02/21 22:47:48,25.250,29.000,8.625,29.000,25.2,29.9,984.68,25.30,55.7
+2014/02/21 22:48:01,25.250,29.000,8.625,29.000,25.2,29.8,984.64,25.30,55.1
+2014/02/21 22:48:15,25.250,29.000,8.625,29.000,25.1,30.1,984.64,25.30,55.1
+2014/02/21 22:48:29,25.250,29.000,8.562,29.000,25.1,30.0,984.64,25.20,55.7
+2014/02/21 22:48:44,25.250,29.000,8.625,29.000,25.1,29.8,984.67,25.20,55.1
+2014/02/21 22:48:57,25.187,28.937,8.625,28.937,25.1,29.3,984.67,25.20,55.1
+2014/02/21 22:49:09,25.125,28.937,8.625,28.937,25.1,29.2,984.69,25.20,55.7
+2014/02/21 22:49:22,25.125,28.937,8.687,28.937,25.0,29.1,984.67,25.10,55.1
+2014/02/21 22:49:36,25.125,28.937,8.687,28.875,25.0,29.5,984.69,25.10,55.7
+2014/02/21 22:49:51,25.125,28.875,8.625,28.875,25.0,29.5,984.73,25.10,55.7
+2014/02/21 22:50:04,25.062,28.875,8.625,28.875,25.0,28.9,984.67,25.10,55.1
+2014/02/21 22:50:17,25.062,28.875,8.625,28.812,25.0,28.9,984.75,25.00,55.1
+2014/02/21 22:50:31,25.000,28.812,8.687,28.812,24.9,28.9,984.71,25.00,55.1
+2014/02/21 22:50:44,25.000,28.812,8.687,28.812,24.9,28.8,984.72,25.00,55.1
+2014/02/21 22:50:57,25.000,28.812,8.625,28.812,24.8,28.8,984.76,24.90,55.1
+2014/02/21 22:51:12,24.937,28.812,8.562,28.812,24.8,29.2,984.79,24.90,55.1
+2014/02/21 22:51:25,24.937,28.750,8.625,28.750,24.8,28.7,984.76,24.80,55.1
+2014/02/21 22:51:37,24.937,28.750,8.687,28.750,24.7,28.7,984.74,24.80,55.7
+2014/02/21 22:51:50,24.875,28.750,8.687,28.750,24.7,28.7,984.73,24.80,55.7
+2014/02/21 22:52:03,24.875,28.750,8.687,28.750,24.7,28.8,984.76,24.70,55.1
+2014/02/21 22:52:16,24.875,28.687,8.625,28.687,24.6,28.8,984.72,24.70,55.1
+2014/02/21 22:52:29,24.875,28.687,8.687,28.687,24.6,28.7,984.77,24.70,55.1
+2014/02/21 22:52:42,24.812,28.687,8.625,28.687,24.6,28.7,984.75,24.60,55.7
+2014/02/21 22:52:56,24.812,28.687,8.625,28.687,24.6,29.3,984.77,24.60,55.7
+2014/02/21 22:53:11,24.812,28.687,8.625,28.687,24.5,30.4,984.80,24.60,55.1
+2014/02/21 22:53:25,24.812,28.625,8.625,28.687,24.5,30.1,984.69,24.50,55.1
+2014/02/21 22:53:37,24.750,28.625,8.625,28.687,24.5,30.0,984.72,24.50,55.1
+2014/02/21 22:53:50,24.750,28.625,8.687,28.625,24.4,30.4,984.82,24.50,55.1
+2014/02/21 22:54:03,24.750,28.625,8.625,28.625,24.4,30.6,984.72,24.50,55.1
+2014/02/21 22:54:17,24.750,28.625,8.625,28.625,24.4,31.5,984.74,24.40,55.1
+2014/02/21 22:54:30,24.750,28.625,8.687,28.625,24.4,31.0,984.78,24.40,55.1
+2014/02/21 22:54:43,24.750,28.625,8.687,28.625,24.4,31.0,984.82,24.40,54.6
+2014/02/21 22:54:57,24.750,28.625,8.687,28.625,24.3,31.2,984.74,24.40,55.1
+2014/02/21 22:55:10,24.750,28.625,8.750,28.625,24.3,31.3,984.79,24.40,55.1
+2014/02/21 22:55:24,24.750,28.625,8.687,28.625,24.3,32.1,984.78,24.40,55.1
+2014/02/21 22:55:39,24.750,28.625,8.687,28.625,24.3,32.1,984.76,24.40,55.7
+2014/02/21 22:55:53,24.750,28.625,8.687,28.625,24.3,32.1,984.82,24.40,55.1
+2014/02/21 22:56:06,24.750,28.625,8.625,28.625,24.3,32.0,984.71,24.40,55.1
+2014/02/21 22:56:19,24.750,28.625,8.687,28.625,24.3,31.3,984.74,24.40,55.1
+2014/02/21 22:56:32,24.750,28.625,8.625,28.625,24.3,31.2,984.73,24.40,55.1
+2014/02/21 22:56:45,24.750,28.625,8.625,28.625,24.3,31.1,984.78,24.40,55.1
+2014/02/21 22:56:59,24.687,28.625,8.562,28.625,24.3,31.6,984.77,24.40,55.1
+2014/02/21 22:57:12,24.750,28.562,8.625,28.625,24.3,31.0,984.81,24.40,54.6
+2014/02/21 22:57:25,24.687,28.625,8.625,28.625,24.3,31.0,984.85,24.40,54.6
+2014/02/21 22:57:38,24.687,28.625,8.625,28.625,24.3,31.0,984.81,24.40,54.6
+2014/02/21 22:57:51,24.687,28.625,8.562,28.625,24.3,31.0,984.82,24.40,55.1
+2014/02/21 22:58:05,24.687,28.625,8.562,28.625,24.3,31.6,984.77,24.40,55.1
+2014/02/21 22:58:18,24.687,28.625,8.562,28.625,24.3,31.6,984.78,24.40,55.1
+2014/02/21 22:58:32,24.687,28.625,8.625,28.625,24.3,31.0,984.81,24.40,55.1
+2014/02/21 22:58:45,24.687,28.625,8.625,28.687,24.3,31.0,984.85,24.40,55.1
+2014/02/21 22:58:59,24.687,28.687,8.625,28.687,24.3,31.6,984.84,24.40,54.6
+2014/02/21 22:59:12,24.687,28.625,8.687,28.625,24.3,31.0,984.81,24.40,55.1
+2014/02/21 22:59:25,24.687,28.625,8.687,28.687,24.3,31.0,984.85,24.40,54.1
+2014/02/21 22:59:38,24.687,28.625,8.687,28.687,24.3,31.0,984.82,24.50,54.1
+2014/02/21 22:59:51,24.687,28.687,8.625,28.625,24.3,31.6,984.81,24.40,55.1
+2014/02/21 23:00:07,24.687,28.687,8.687,28.687,24.3,31.6,984.88,24.50,54.1
+2014/02/21 23:00:20,24.687,28.625,8.625,28.687,24.3,31.0,984.90,24.50,55.1
+2014/02/21 23:00:33,24.687,28.687,8.625,28.687,24.3,31.0,984.87,24.50,54.6
+2014/02/21 23:00:46,24.687,28.687,8.625,28.687,24.3,31.0,984.84,24.50,54.6
+2014/02/21 23:00:59,24.687,28.687,8.687,28.687,24.3,31.0,984.81,24.50,55.1
+2014/02/21 23:01:12,24.687,28.687,8.687,28.687,24.4,31.0,984.81,24.50,55.1
+2014/02/21 23:01:25,24.687,28.687,8.625,28.687,24.3,31.6,984.88,24.50,55.1
+2014/02/21 23:01:38,24.687,28.687,8.562,28.687,24.4,31.0,984.84,24.50,55.7
+2014/02/21 23:01:51,24.687,28.687,8.500,28.687,24.4,31.0,984.82,24.50,54.6
+2014/02/21 23:02:05,24.687,28.687,8.437,28.687,24.3,31.7,984.79,24.50,55.1
+2014/02/21 23:02:18,24.687,28.687,8.500,28.687,24.4,31.1,984.85,24.50,55.1
+2014/02/21 23:02:31,24.687,28.687,8.500,28.687,24.4,31.8,984.85,24.50,55.1
+2014/02/21 23:02:44,24.687,28.687,8.500,28.687,24.4,31.1,984.88,24.50,55.1
+2014/02/21 23:02:57,24.687,28.687,8.500,28.750,24.4,31.2,984.90,24.50,55.1
+2014/02/21 23:03:10,24.687,28.687,8.500,28.750,24.4,31.2,984.80,24.50,55.1
+2014/02/21 23:03:23,24.687,28.687,8.562,28.687,24.4,31.2,984.82,24.50,55.1
+2014/02/21 23:03:36,24.687,28.687,8.562,28.687,24.4,31.2,984.87,24.50,55.1
+2014/02/21 23:03:50,24.687,28.687,8.625,28.687,24.4,31.8,984.90,24.60,55.1
+2014/02/21 23:04:05,24.687,28.750,8.687,28.750,24.4,31.8,984.83,24.60,55.1
+2014/02/21 23:04:20,24.687,28.750,8.750,28.750,24.4,31.8,984.77,24.60,55.1
+2014/02/21 23:04:33,24.687,28.687,8.750,28.750,24.4,31.9,984.85,24.60,55.7
+2014/02/21 23:04:47,24.687,28.750,8.687,28.750,24.4,31.8,984.77,24.60,55.1
+2014/02/21 23:05:00,24.687,28.750,8.687,28.750,24.4,31.3,984.77,24.60,55.1
+2014/02/21 23:05:13,24.687,28.750,8.687,28.687,24.4,31.9,984.83,24.60,55.1
+2014/02/21 23:05:26,24.687,28.750,8.687,28.750,24.4,31.3,984.80,24.60,55.1
+2014/02/21 23:05:39,24.687,28.750,8.625,28.750,24.4,31.3,984.82,24.60,55.1
+2014/02/21 23:05:54,24.687,28.750,8.625,28.750,24.4,31.9,984.82,24.60,55.1
+2014/02/21 23:06:08,24.625,28.750,8.687,28.750,24.4,31.9,984.82,24.60,55.1
+2014/02/21 23:06:21,24.687,28.687,8.687,28.750,24.4,31.9,984.77,24.60,55.1
+2014/02/21 23:06:34,24.625,28.750,8.687,28.750,24.4,31.3,984.79,24.60,55.1
+2014/02/21 23:06:47,24.687,28.750,8.750,28.750,24.4,31.3,984.80,24.60,55.1
+2014/02/21 23:07:02,24.687,28.750,8.687,28.750,24.4,31.4,984.82,24.60,55.7
+2014/02/21 23:07:15,24.625,28.750,8.687,28.750,24.4,31.3,984.80,24.60,55.7
+2014/02/21 23:07:28,24.687,28.750,8.625,28.750,24.5,31.4,984.80,24.60,55.1
+2014/02/21 23:07:41,24.687,28.750,8.625,28.750,24.4,31.3,984.80,24.60,55.7
+2014/02/21 23:07:55,24.687,28.750,8.625,28.750,24.4,31.9,984.77,24.60,55.1
+2014/02/21 23:08:08,24.625,28.750,8.625,28.750,24.5,31.4,984.77,24.60,55.1
+2014/02/21 23:08:22,24.625,28.750,8.625,28.812,24.4,31.4,984.82,24.60,55.1
+2014/02/21 23:08:35,24.687,28.750,8.562,28.750,24.4,31.4,984.83,24.60,55.1
+2014/02/21 23:08:48,24.625,28.750,8.562,28.812,24.4,31.3,984.77,24.60,55.1
+2014/02/21 23:09:01,24.625,28.750,8.625,28.750,24.4,31.4,984.83,24.60,55.1
+2014/02/21 23:09:14,24.625,28.812,8.625,28.750,24.4,31.4,984.80,24.60,55.1
+2014/02/21 23:09:27,24.687,28.750,8.625,28.750,24.4,31.4,984.77,24.60,55.1
+2014/02/21 23:09:41,24.687,28.812,8.625,28.812,24.4,32.0,984.82,24.60,55.1
+2014/02/21 23:09:54,24.625,28.812,8.625,28.812,24.5,31.5,984.79,24.60,55.1
+2014/02/21 23:10:06,24.687,28.812,8.625,28.812,24.5,31.5,984.70,24.60,55.1
+2014/02/21 23:10:20,24.687,28.812,8.562,28.812,24.4,32.0,984.76,24.60,55.1
+2014/02/21 23:10:34,24.687,28.812,8.562,28.812,24.4,32.1,984.82,24.60,55.1
+2014/02/21 23:10:49,24.625,28.812,8.562,28.812,24.4,32.0,984.76,24.60,55.7
+2014/02/21 23:11:03,24.625,28.812,8.625,28.812,24.4,32.1,984.76,24.60,55.1
+2014/02/21 23:11:16,24.625,28.812,8.625,28.812,24.5,31.6,984.77,24.60,55.1
+2014/02/21 23:11:30,24.625,28.750,8.562,28.812,24.4,32.1,984.79,24.60,55.1
+2014/02/21 23:11:43,24.687,28.812,8.562,28.812,24.5,31.6,984.82,24.60,55.1
+2014/02/21 23:11:56,24.625,28.812,8.562,28.812,24.5,31.6,984.79,24.60,55.1
+2014/02/21 23:12:10,24.687,28.812,8.500,28.812,24.4,32.1,984.76,24.60,55.1
+2014/02/21 23:12:23,24.625,28.812,8.500,28.812,24.5,31.6,984.76,24.70,55.1
+2014/02/21 23:12:37,24.625,28.812,8.500,28.812,24.5,32.2,984.80,24.70,55.1
+2014/02/21 23:12:50,24.625,28.812,8.500,28.812,24.5,31.6,984.85,24.70,55.1
+2014/02/21 23:13:03,24.625,28.812,8.500,28.812,24.5,31.6,984.77,24.70,55.7
+2014/02/21 23:13:18,24.625,28.812,8.562,28.812,24.5,32.3,984.77,24.70,55.1
+2014/02/21 23:13:31,24.625,28.812,8.500,28.812,24.5,31.7,984.72,24.70,55.1
+2014/02/21 23:13:44,24.625,28.812,8.500,28.812,24.5,32.3,984.75,24.70,55.1
+2014/02/21 23:13:57,24.625,28.812,8.500,28.812,24.5,31.7,984.80,24.70,55.1
+2014/02/21 23:14:10,24.625,28.812,8.500,28.812,24.5,31.7,984.73,24.70,55.7
+2014/02/21 23:14:24,24.687,28.812,8.562,28.812,24.5,31.7,984.80,24.70,55.1
+2014/02/21 23:14:37,24.687,28.812,8.562,28.812,24.5,31.7,984.83,24.70,55.1
+2014/02/21 23:14:51,24.625,28.812,8.500,28.812,24.5,32.4,984.88,24.70,55.1
+2014/02/21 23:15:04,24.625,28.812,8.500,28.812,24.5,31.7,984.81,24.70,55.1
+2014/02/21 23:15:17,24.625,28.812,8.500,28.812,24.5,31.7,984.83,24.70,55.1
+2014/02/21 23:15:30,24.625,28.812,8.500,28.812,24.5,31.7,984.77,24.70,55.1
+2014/02/21 23:15:43,24.625,28.812,8.500,28.812,24.5,31.8,984.86,24.70,55.7
+2014/02/21 23:15:56,24.625,28.812,8.500,28.812,24.5,31.8,984.75,24.70,55.7
+2014/02/21 23:16:09,24.625,28.812,8.562,28.812,24.5,31.8,984.76,24.70,55.1
+2014/02/21 23:16:22,24.625,28.812,8.562,28.812,24.5,31.8,984.77,24.70,55.1
+2014/02/21 23:16:35,24.625,28.812,8.562,28.812,24.5,31.8,984.80,24.70,55.1
+2014/02/21 23:16:48,24.625,28.812,8.562,28.812,24.5,31.8,984.80,24.70,55.1
+2014/02/21 23:17:01,24.625,28.812,8.562,28.812,24.5,31.8,984.76,24.70,55.7
+2014/02/21 23:17:14,24.625,28.812,8.562,28.812,24.5,31.8,984.73,24.70,55.1
+2014/02/21 23:17:27,24.625,28.875,8.562,28.812,24.5,32.4,984.75,24.70,55.7
+2014/02/21 23:17:40,24.625,28.812,8.500,28.812,24.5,31.8,984.77,24.70,55.1
+2014/02/21 23:17:53,24.687,28.812,8.562,28.812,24.5,31.8,984.70,24.70,55.7
+2014/02/21 23:18:07,24.625,28.812,8.562,28.812,24.5,32.4,984.78,24.70,55.7
+2014/02/21 23:18:20,24.687,28.812,8.562,28.875,24.5,31.8,984.75,24.70,55.1
+2014/02/21 23:18:33,24.625,28.812,8.562,28.812,24.5,31.8,984.80,24.70,55.1
+2014/02/21 23:18:46,24.625,28.812,8.562,28.875,24.5,31.8,984.81,24.70,55.7
+2014/02/21 23:18:59,24.625,28.812,8.562,28.812,24.6,31.8,984.81,24.70,55.1
+2014/02/21 23:19:14,24.625,28.875,8.562,28.875,24.5,32.5,984.86,24.70,55.1
+2014/02/21 23:19:28,24.625,28.875,8.562,28.875,24.5,32.5,984.81,24.70,55.1
+2014/02/21 23:19:41,24.687,28.875,8.562,28.875,24.5,32.4,984.86,24.70,55.7
+2014/02/21 23:19:55,24.625,28.875,8.562,28.875,24.5,32.5,984.81,24.70,55.1
+2014/02/21 23:20:08,24.687,28.812,8.562,28.875,24.5,31.9,984.83,24.70,55.1
+2014/02/21 23:20:21,24.625,28.812,8.562,28.812,24.5,31.9,984.83,24.70,55.7
+2014/02/21 23:20:35,24.625,28.875,8.562,28.875,24.5,32.5,984.83,24.70,55.1
+2014/02/21 23:20:48,24.625,28.875,8.500,28.875,24.5,32.5,984.83,24.70,55.1
+2014/02/21 23:21:02,24.625,28.875,8.500,28.875,24.5,32.5,984.89,24.70,55.7
+2014/02/21 23:21:15,24.625,28.875,8.500,28.875,24.5,31.9,984.80,24.70,55.1
+2014/02/21 23:21:28,24.625,28.875,8.500,28.875,24.5,31.9,984.89,24.70,55.7
+2014/02/21 23:21:42,24.625,28.812,8.500,28.875,24.5,32.6,984.81,24.70,55.7
+2014/02/21 23:21:55,24.625,28.875,8.437,28.875,24.6,31.9,984.86,24.70,55.7
+2014/02/21 23:22:08,24.687,28.875,8.500,28.875,24.6,31.9,984.88,24.70,55.7
+2014/02/21 23:22:21,24.687,28.875,8.437,28.875,24.5,31.9,984.92,24.70,55.1
+2014/02/21 23:22:34,24.687,28.875,8.437,28.875,24.5,32.6,984.78,24.70,55.1
+2014/02/21 23:22:47,24.625,28.875,8.375,28.875,24.5,32.0,984.92,24.70,55.7
+2014/02/21 23:23:00,24.625,28.875,8.437,28.875,24.5,32.0,984.89,24.70,55.1
+2014/02/21 23:23:14,24.625,28.875,8.375,28.875,24.5,32.0,984.88,24.70,55.7
+2014/02/21 23:23:27,24.625,28.875,8.375,28.875,24.5,32.0,984.86,24.70,55.1
+2014/02/21 23:23:40,24.625,28.875,8.375,28.875,24.5,32.0,984.88,24.70,55.1
+2014/02/21 23:23:53,24.625,28.875,8.375,28.875,24.6,32.0,984.87,24.70,55.7
+2014/02/21 23:24:06,24.687,28.875,8.375,28.875,24.6,32.0,984.89,24.70,55.7
+2014/02/21 23:24:20,24.625,28.875,8.312,28.875,24.5,32.7,984.95,24.70,55.1
+2014/02/21 23:24:33,24.625,28.875,8.375,28.875,24.5,32.1,984.94,24.70,55.1
+2014/02/21 23:24:46,24.625,28.875,8.375,28.875,24.5,32.0,984.88,24.70,55.7
+2014/02/21 23:24:59,24.687,28.875,8.375,28.875,24.5,32.0,984.83,24.70,55.1
+2014/02/21 23:25:12,24.687,28.875,8.375,28.875,24.5,32.7,984.91,24.70,55.1
+2014/02/21 23:25:26,24.687,28.875,8.375,28.875,24.5,32.1,984.91,24.70,55.7
+2014/02/21 23:25:39,24.687,28.875,8.437,28.875,24.6,32.1,984.87,24.70,55.1
+2014/02/21 23:25:52,24.625,28.875,8.375,28.875,24.6,32.1,984.89,24.70,55.7
+2014/02/21 23:26:05,24.625,28.875,8.375,28.875,24.5,32.1,984.91,24.70,55.7
+2014/02/21 23:26:18,24.625,28.875,8.375,28.875,24.6,32.1,984.86,24.70,55.1
+2014/02/21 23:26:32,24.625,28.875,8.375,28.875,24.5,32.8,984.94,24.70,55.7
+2014/02/21 23:26:47,24.625,28.875,8.375,28.875,24.5,32.7,984.89,24.70,55.1
+2014/02/21 23:27:00,24.625,28.875,8.375,28.875,24.5,32.8,984.89,24.70,55.7
+2014/02/21 23:27:14,24.687,28.875,8.375,28.937,24.6,32.8,984.95,24.70,55.1
+2014/02/21 23:27:28,24.625,28.875,8.375,28.875,24.5,32.1,984.92,24.70,55.7
+2014/02/21 23:27:40,24.625,28.875,8.375,28.875,24.6,32.1,984.94,24.70,55.1
+2014/02/21 23:27:55,24.625,28.875,8.375,28.875,24.5,32.7,984.94,24.70,55.1
+2014/02/21 23:28:08,24.625,28.875,8.375,28.875,24.5,32.1,984.98,24.70,55.1
+2014/02/21 23:28:21,24.625,28.875,8.437,28.875,24.6,32.1,984.97,24.70,55.1
+2014/02/21 23:28:35,24.625,28.875,8.437,28.875,24.5,32.8,984.97,24.70,55.7
+2014/02/21 23:28:48,24.625,28.875,8.437,28.875,24.5,32.2,984.91,24.70,55.1
+2014/02/21 23:29:03,24.625,28.875,8.437,28.937,24.5,32.8,984.94,24.70,55.1
+2014/02/21 23:29:16,24.625,28.875,8.437,28.937,24.5,32.2,984.81,24.70,55.7
+2014/02/21 23:29:30,24.625,28.937,8.437,28.875,24.5,32.2,985.01,24.70,55.7
+2014/02/21 23:29:43,24.625,28.875,8.437,28.875,24.5,32.2,984.92,24.70,55.1
+2014/02/21 23:29:56,24.625,28.875,8.437,28.937,24.5,32.2,984.91,24.70,55.7
+2014/02/21 23:30:09,24.625,28.937,8.375,28.875,24.5,32.2,984.94,24.70,55.1
+2014/02/21 23:30:22,24.625,28.875,8.375,28.875,24.6,32.3,984.97,24.70,55.1
+2014/02/21 23:30:36,24.625,28.875,8.312,28.875,24.5,32.9,984.88,24.70,55.1
+2014/02/21 23:30:49,24.625,28.937,8.312,28.875,24.5,32.3,984.89,24.70,55.1
+2014/02/21 23:31:02,24.625,28.875,8.312,28.937,24.5,32.3,984.80,24.70,55.1
+2014/02/21 23:31:15,24.625,28.875,8.375,28.875,24.5,32.3,984.91,24.70,55.1
+2014/02/21 23:31:28,24.687,28.875,8.375,28.875,24.5,32.3,984.81,24.70,55.7
+2014/02/21 23:31:41,24.625,28.875,8.375,28.875,24.5,32.3,984.92,24.70,55.7
+2014/02/21 23:31:54,24.625,28.875,8.437,28.937,24.5,32.9,984.94,24.70,55.1
+2014/02/21 23:32:07,24.625,28.875,8.375,28.875,24.5,32.3,984.95,24.70,55.7
+2014/02/21 23:32:21,24.625,28.875,8.375,28.875,24.5,32.9,985.00,24.70,55.7
+2014/02/21 23:32:36,24.625,28.875,8.375,28.875,24.5,32.9,984.98,24.70,55.1
+2014/02/21 23:32:50,24.625,28.875,8.375,28.875,24.5,33.0,984.89,24.70,55.1
+2014/02/21 23:33:05,24.625,28.875,8.437,28.937,24.5,33.0,984.92,24.70,55.1
+2014/02/21 23:33:18,24.625,28.875,8.437,28.875,24.5,33.0,985.03,24.70,55.7
+2014/02/21 23:33:31,24.625,28.875,8.500,28.875,24.5,32.3,984.94,24.70,55.1
+2014/02/21 23:33:44,24.625,28.875,8.500,28.875,24.5,32.3,984.95,24.70,55.1
+2014/02/21 23:33:57,24.625,28.875,8.437,28.875,24.5,32.3,985.01,24.70,55.1
+2014/02/21 23:34:10,24.625,28.875,8.375,28.937,24.5,32.4,984.95,24.70,55.1
+2014/02/21 23:34:24,24.625,28.875,8.437,28.875,24.5,32.4,984.92,24.70,55.7
+2014/02/21 23:34:37,24.625,28.875,8.375,28.937,24.6,32.4,984.89,24.70,55.1
+2014/02/21 23:34:50,24.625,28.875,8.437,28.875,24.5,32.4,984.92,24.70,55.1
+2014/02/21 23:35:03,24.625,28.875,8.375,28.875,24.5,32.4,984.92,24.70,55.1
+2014/02/21 23:35:17,24.625,28.875,8.375,28.875,24.5,33.1,984.91,24.70,55.1
+2014/02/21 23:35:31,24.625,28.875,8.312,28.937,24.5,33.2,984.95,24.70,55.1
+2014/02/21 23:35:46,24.625,28.875,8.312,28.875,24.5,33.2,984.91,24.70,55.1
+2014/02/21 23:35:59,24.625,28.875,8.250,28.937,24.5,32.5,984.97,24.70,55.1
+2014/02/21 23:36:13,24.625,28.875,8.250,28.875,24.5,33.2,984.92,24.70,55.7
+2014/02/21 23:36:28,24.625,28.875,8.250,28.875,24.5,33.2,984.98,24.70,55.7
+2014/02/21 23:36:41,24.625,28.875,8.250,28.875,24.5,33.2,985.01,24.70,55.7
+2014/02/21 23:36:54,24.625,28.937,8.187,28.875,24.5,32.5,984.98,24.70,55.1
+2014/02/21 23:37:07,24.625,28.875,8.187,28.937,24.5,32.5,984.92,24.70,55.1
+2014/02/21 23:37:20,24.625,28.875,8.187,28.937,24.5,32.5,985.00,24.70,55.7
+2014/02/21 23:37:33,24.625,28.937,8.187,28.937,24.5,32.5,985.05,24.70,55.7
+2014/02/21 23:37:46,24.625,28.875,8.125,28.937,24.5,32.5,984.97,24.70,55.1
+2014/02/21 23:37:59,24.625,28.875,8.187,28.937,24.5,32.6,984.98,24.70,55.7
+2014/02/21 23:38:12,24.625,28.875,8.187,28.937,24.5,32.6,984.97,24.70,55.7
+2014/02/21 23:38:25,24.625,28.937,8.125,28.875,24.5,32.6,984.98,24.70,55.7
+2014/02/21 23:38:38,24.625,28.937,8.125,28.875,24.5,32.6,984.92,24.70,55.7
+2014/02/21 23:38:53,24.625,28.875,8.187,28.937,24.5,33.3,985.01,24.70,55.7
+2014/02/21 23:39:06,24.625,28.875,8.187,28.937,24.5,33.2,985.05,24.70,55.1
+2014/02/21 23:39:19,24.625,28.937,8.187,28.937,24.5,32.6,985.03,24.70,55.7
+2014/02/21 23:39:32,24.625,28.875,8.250,28.937,24.5,32.7,985.00,24.70,55.1
+2014/02/21 23:39:45,24.625,28.937,8.312,28.937,24.5,32.7,985.01,24.70,55.7
+2014/02/21 23:39:58,24.625,28.875,8.375,28.875,24.5,32.7,985.01,24.70,55.7
+2014/02/21 23:40:11,24.625,28.875,8.437,28.875,24.5,32.7,985.03,24.70,55.7
+2014/02/21 23:40:26,24.625,28.875,8.375,28.875,24.5,33.3,985.08,24.70,55.1
+2014/02/21 23:40:41,24.625,28.875,8.437,28.937,24.5,33.3,984.91,24.70,55.1
+2014/02/21 23:40:54,24.625,28.875,8.437,28.875,24.5,32.6,985.08,24.70,55.1
+2014/02/21 23:41:09,24.625,28.875,8.500,28.875,24.5,33.3,984.97,24.70,55.1
+2014/02/21 23:41:22,24.625,28.937,8.500,28.875,24.5,33.3,985.00,24.70,55.7
+2014/02/21 23:41:35,24.625,28.875,8.500,28.875,24.5,32.7,984.98,24.70,55.7
+2014/02/21 23:41:48,24.625,28.875,8.437,28.875,24.5,32.7,985.00,24.70,55.7
+2014/02/21 23:42:03,24.625,28.875,8.500,28.937,24.5,33.3,985.00,24.70,55.1
+2014/02/21 23:42:16,24.625,28.875,8.500,28.875,24.5,32.8,985.06,24.70,55.7
+2014/02/21 23:42:29,24.625,28.875,8.437,28.875,24.5,33.5,984.94,24.70,55.1
+2014/02/21 23:42:42,24.625,28.875,8.437,28.875,24.5,32.7,985.03,24.70,55.7
+2014/02/21 23:42:55,24.625,28.937,8.437,28.937,24.5,32.7,985.03,24.70,55.1
+2014/02/21 23:43:10,24.625,28.875,8.437,28.875,24.5,33.3,984.97,24.70,55.7
+2014/02/21 23:43:23,24.625,28.875,8.437,28.875,24.5,32.7,984.97,24.70,55.1
+2014/02/21 23:43:36,24.625,28.875,8.437,28.937,24.5,32.7,985.03,24.70,55.7
+2014/02/21 23:43:49,24.625,28.875,8.437,28.875,24.5,32.8,984.95,24.70,55.1
+2014/02/21 23:44:02,24.625,28.875,8.375,28.875,24.5,33.4,984.94,24.70,55.7
+2014/02/21 23:44:15,24.625,28.875,8.375,28.875,24.5,32.8,985.06,24.70,55.7
+2014/02/21 23:44:29,24.625,28.937,8.375,28.937,24.5,32.8,985.02,24.70,55.1
+2014/02/21 23:44:42,24.625,28.875,8.375,28.875,24.5,32.8,984.94,24.70,55.1
+2014/02/21 23:44:55,24.625,28.875,8.437,28.875,24.5,32.8,985.02,24.60,55.7
+2014/02/21 23:45:08,24.562,28.875,8.437,28.875,24.5,32.8,984.95,24.60,55.7
+2014/02/21 23:45:21,24.625,28.875,8.500,28.875,24.5,32.8,984.92,24.70,55.1
+2014/02/21 23:45:35,24.625,28.875,8.500,28.875,24.5,33.5,985.00,24.60,55.1
+2014/02/21 23:45:48,24.562,28.875,8.437,28.875,24.5,32.9,985.03,24.60,55.1
+2014/02/21 23:46:02,24.625,28.875,8.437,28.875,24.4,33.4,985.00,24.60,55.1
+2014/02/21 23:46:16,24.625,28.875,8.500,28.875,24.5,33.5,984.95,24.60,55.7
+2014/02/21 23:46:29,24.625,28.875,8.500,28.875,24.5,33.0,984.95,24.60,55.1
+2014/02/21 23:46:42,24.625,28.875,8.437,28.875,24.5,32.9,984.97,24.60,55.1
+2014/02/21 23:46:55,24.625,28.875,8.437,28.875,24.5,32.9,984.95,24.60,55.7
+2014/02/21 23:47:08,24.625,28.875,8.500,28.875,24.4,32.8,984.97,24.60,55.7
+2014/02/21 23:47:21,24.625,28.875,8.500,28.875,24.5,33.6,985.02,24.60,55.1
+2014/02/21 23:47:35,24.562,28.875,8.437,28.875,24.4,33.5,984.97,24.60,55.1
+2014/02/21 23:47:48,24.625,28.875,8.437,28.875,24.5,33.0,984.89,24.60,55.7
+2014/02/21 23:48:01,24.625,28.875,8.437,28.875,24.5,33.1,984.97,24.60,55.1
+2014/02/21 23:48:16,24.562,28.875,8.375,28.875,24.4,33.6,985.00,24.60,55.7
+2014/02/21 23:48:29,24.562,28.875,8.375,28.875,24.4,33.6,985.06,24.60,55.1
+2014/02/21 23:48:42,24.625,28.875,8.375,28.875,24.4,33.0,985.02,24.60,55.7
+2014/02/21 23:48:55,24.562,28.875,8.437,28.875,24.4,33.1,984.94,24.60,55.7
+2014/02/21 23:49:09,24.562,28.875,8.437,28.875,24.4,33.0,985.00,24.60,55.1
+2014/02/21 23:49:22,24.625,28.875,8.375,28.875,24.5,33.2,984.97,24.60,55.7
+2014/02/21 23:49:36,24.562,28.875,8.375,28.875,24.4,33.1,984.94,24.60,55.1
+2014/02/21 23:49:49,24.562,28.875,8.375,28.875,24.4,33.1,985.02,24.60,55.7
+2014/02/21 23:50:02,24.562,28.875,8.375,28.875,24.5,33.3,985.02,24.60,55.1
+2014/02/21 23:50:15,24.625,28.875,8.375,28.875,24.5,33.3,985.00,24.60,55.1
+2014/02/21 23:50:29,24.562,28.875,8.375,28.875,24.4,33.8,985.05,24.60,55.1
+2014/02/21 23:50:42,24.562,28.875,8.375,28.875,24.4,33.9,985.00,24.60,55.1
+2014/02/21 23:50:56,24.562,28.875,8.375,28.875,24.4,33.2,984.97,24.60,55.7
+2014/02/21 23:51:09,24.562,28.875,8.375,28.875,24.4,33.2,984.99,24.60,55.7
+2014/02/21 23:51:23,24.625,28.875,8.312,28.875,24.4,33.2,984.96,24.60,55.1
+2014/02/21 23:51:37,24.562,28.875,8.312,28.875,24.4,33.2,985.02,24.60,55.7
+2014/02/21 23:51:50,24.562,28.875,8.312,28.875,24.5,33.3,985.02,24.60,55.7
+2014/02/21 23:52:04,24.562,28.875,8.312,28.875,24.4,33.9,985.06,24.60,55.1
+2014/02/21 23:52:17,24.562,28.875,8.250,28.875,24.4,33.3,984.99,24.60,55.7
+2014/02/21 23:52:31,24.625,28.875,8.250,28.875,24.4,33.9,984.97,24.60,55.1
+2014/02/21 23:52:44,24.562,28.875,8.312,28.937,24.4,33.2,985.00,24.60,55.7
+2014/02/21 23:52:57,24.625,28.875,8.312,28.875,24.4,33.9,985.02,24.60,55.7
+2014/02/21 23:53:10,24.625,28.875,8.312,28.875,24.5,33.4,984.92,24.60,55.1
+2014/02/21 23:53:24,24.562,28.875,8.312,28.875,24.4,33.9,985.05,24.60,55.7
+2014/02/21 23:53:37,24.625,28.875,8.375,28.875,24.5,33.4,985.09,24.60,55.1
+2014/02/21 23:53:50,24.625,28.875,8.312,28.875,24.4,33.3,985.00,24.60,55.1
+2014/02/21 23:54:03,24.562,28.875,8.312,28.875,24.5,33.4,985.02,24.60,55.7
+2014/02/21 23:54:17,24.562,28.875,8.375,28.875,24.4,33.9,985.03,24.60,55.1
+2014/02/21 23:54:31,24.562,28.875,8.312,28.875,24.4,33.9,985.05,24.60,55.1
+2014/02/21 23:54:44,24.562,28.875,8.312,28.875,24.5,33.4,984.99,24.60,55.1
+2014/02/21 23:54:57,24.562,28.875,8.312,28.875,24.4,33.3,985.05,24.60,55.7
+2014/02/21 23:55:11,24.562,28.875,8.312,28.875,24.4,33.9,985.03,24.60,55.1
+2014/02/21 23:55:24,24.562,28.875,8.312,28.875,24.4,33.4,985.05,24.60,55.7
+2014/02/21 23:55:38,24.562,28.875,8.312,28.875,24.4,34.0,985.02,24.60,55.1
+2014/02/21 23:55:51,24.562,28.875,8.375,28.875,24.5,33.5,985.05,24.60,55.7
+2014/02/21 23:56:04,24.562,28.875,8.375,28.875,24.4,33.4,985.02,24.60,56.2
+2014/02/21 23:56:17,24.562,28.875,8.375,28.875,24.5,33.5,985.03,24.60,55.1
+2014/02/21 23:56:31,24.562,28.875,8.437,28.875,24.4,34.0,985.02,24.60,55.1
+2014/02/21 23:56:44,24.562,28.875,8.375,28.875,24.4,33.4,985.03,24.60,55.1
+2014/02/21 23:56:57,24.562,28.875,8.312,28.875,24.4,33.4,985.02,24.60,55.1
+2014/02/21 23:57:09,24.562,28.875,8.312,28.875,24.5,33.5,985.03,24.60,55.1
+2014/02/21 23:57:23,24.562,28.875,8.375,28.875,24.4,33.4,984.99,24.60,55.1
+2014/02/21 23:57:38,24.562,28.875,8.375,28.875,24.4,34.1,985.05,24.60,55.7
+2014/02/21 23:57:51,24.562,28.875,8.437,28.875,24.4,33.4,985.08,24.60,55.1
+2014/02/21 23:58:05,24.562,28.875,8.437,28.875,24.4,34.1,985.05,24.60,55.1
+2014/02/21 23:58:19,24.562,28.875,8.437,28.875,24.4,34.1,985.03,24.60,55.1
+2014/02/21 23:58:32,24.562,28.875,8.437,28.937,24.4,34.1,985.00,24.60,55.1
+2014/02/21 23:58:45,24.562,28.875,8.437,28.875,24.4,33.5,985.08,24.60,55.7
+2014/02/21 23:58:58,24.625,28.875,8.375,28.875,24.4,33.5,985.12,24.60,55.1
+2014/02/21 23:59:11,24.562,28.875,8.375,28.875,24.5,33.6,985.03,24.60,55.1
+2014/02/21 23:59:25,24.562,28.875,8.437,28.875,24.4,34.2,985.05,24.60,55.1
+2014/02/21 23:59:39,24.625,28.875,8.375,28.875,24.4,34.2,985.06,24.60,55.1
+2014/02/21 23:59:51,24.562,28.875,8.375,28.875,24.4,33.6,985.11,24.60,55.7
+2014/02/22 00:00:06,24.562,28.875,8.375,28.875,24.4,34.2,985.05,24.60,55.1
+2014/02/22 00:00:19,24.562,28.875,8.375,28.875,24.4,33.6,985.06,24.60,55.1
+2014/02/22 00:00:32,24.562,28.875,8.375,28.875,24.4,33.6,985.06,24.60,55.1
+2014/02/22 00:00:46,24.562,28.875,8.375,28.875,24.4,34.2,985.06,24.60,55.7
+2014/02/22 00:00:59,24.562,28.875,8.375,28.875,24.5,33.8,985.05,24.60,55.1
+2014/02/22 00:01:12,24.562,28.875,8.375,28.875,24.5,33.8,984.97,24.60,55.7
+2014/02/22 00:01:25,24.562,28.875,8.312,28.875,24.4,33.7,984.97,24.60,56.2
+2014/02/22 00:01:38,24.562,28.875,8.312,28.875,24.4,33.7,985.09,24.60,55.1
+2014/02/22 00:01:51,24.562,28.875,8.312,28.875,24.5,33.8,985.09,24.60,55.1
+2014/02/22 00:02:05,24.562,28.875,8.375,28.875,24.4,34.4,984.96,24.60,55.1
+2014/02/22 00:02:18,24.562,28.875,8.375,28.875,24.4,33.8,985.03,24.60,55.1
+2014/02/22 00:02:31,24.562,28.875,8.375,28.875,24.4,33.8,985.03,24.60,55.1
+2014/02/22 00:02:44,24.562,28.875,8.375,28.875,24.4,33.8,985.02,24.60,55.1
+2014/02/22 00:02:57,24.562,28.875,8.312,28.875,24.4,34.5,985.00,24.60,55.1
+2014/02/22 00:03:11,24.562,28.875,8.375,28.875,24.4,34.5,985.05,24.60,55.7
+2014/02/22 00:03:25,24.562,28.875,8.375,28.875,24.4,34.5,984.97,24.60,55.7
+2014/02/22 00:03:38,24.562,28.875,8.375,28.875,24.4,33.9,985.00,24.60,55.7
+2014/02/22 00:03:51,24.562,28.875,8.437,28.875,24.4,34.5,985.02,24.60,55.7
+2014/02/22 00:04:04,24.562,28.875,8.375,28.875,24.4,33.9,985.02,24.60,55.1
+2014/02/22 00:04:17,24.562,28.875,8.312,28.875,24.4,33.9,985.06,24.60,55.1
+2014/02/22 00:04:30,24.562,28.875,8.375,28.875,24.4,33.9,984.99,24.60,55.1
+2014/02/22 00:04:43,24.562,28.875,8.312,28.875,24.4,33.9,985.03,24.60,55.7
+2014/02/22 00:04:56,24.562,28.875,8.312,28.875,24.4,34.0,985.08,24.60,55.7
+2014/02/22 00:05:09,24.562,28.875,8.312,28.875,24.4,34.0,985.08,24.60,55.1
+2014/02/22 00:05:22,24.562,28.875,8.312,28.875,24.4,34.0,985.09,24.60,55.7
+2014/02/22 00:05:35,24.562,28.875,8.312,28.875,24.4,34.0,985.00,24.60,55.7
+2014/02/22 00:05:49,24.562,28.875,8.312,28.875,24.4,34.7,985.05,24.60,55.7
+2014/02/22 00:06:02,24.562,28.875,8.375,28.875,24.4,34.1,985.02,24.60,55.1
+2014/02/22 00:06:15,24.562,28.875,8.375,28.875,24.4,34.1,985.00,24.60,55.1
+2014/02/22 00:06:28,24.562,28.875,8.375,28.875,24.4,34.1,985.05,24.60,55.1
+2014/02/22 00:06:41,24.562,28.875,8.375,28.875,24.4,34.1,985.02,24.60,55.1
+2014/02/22 00:06:54,24.562,28.875,8.437,28.875,24.4,34.1,985.06,24.60,55.1
+2014/02/22 00:07:07,24.562,28.875,8.375,28.875,24.4,34.1,985.00,24.60,55.1
+2014/02/22 00:07:20,24.562,28.875,8.437,28.875,24.4,34.1,985.05,24.60,54.6
+2014/02/22 00:07:35,24.562,28.875,8.437,28.875,24.4,34.7,985.08,24.60,55.7
+2014/02/22 00:07:48,24.562,28.875,8.437,28.875,24.4,34.1,985.08,24.60,55.1
+2014/02/22 00:08:02,24.562,28.875,8.437,28.875,24.4,34.8,985.09,24.60,55.7
+2014/02/22 00:08:15,24.562,28.875,8.437,28.875,24.4,34.2,984.99,24.60,55.7
+2014/02/22 00:08:28,24.562,28.875,8.437,28.875,24.4,34.2,985.11,24.60,55.7
+2014/02/22 00:08:41,24.562,28.875,8.375,28.875,24.4,34.3,985.03,24.60,55.1
+2014/02/22 00:08:55,24.562,28.875,8.375,28.875,24.4,34.9,985.02,24.60,55.7
+2014/02/22 00:09:08,24.562,28.875,8.375,28.875,24.4,34.9,985.09,24.60,55.1
+2014/02/22 00:09:22,24.562,28.875,8.250,28.875,24.4,34.9,985.05,24.60,55.7
+2014/02/22 00:09:37,24.562,28.875,8.125,28.875,24.4,34.9,985.11,24.60,55.7
+2014/02/22 00:09:50,24.562,28.875,8.125,28.875,24.4,34.3,985.12,24.60,55.1
+2014/02/22 00:10:03,24.562,28.875,8.187,28.875,24.4,35.0,985.05,24.60,55.7
+2014/02/22 00:10:16,24.562,28.875,8.250,28.875,24.4,34.3,985.06,24.60,55.1
+2014/02/22 00:10:30,24.562,28.875,8.187,28.875,24.4,34.3,985.11,24.60,55.1
+2014/02/22 00:10:43,24.562,28.875,8.187,28.875,24.4,34.3,985.08,24.60,55.1
+2014/02/22 00:10:57,24.562,28.875,8.187,28.875,24.4,34.3,985.05,24.60,55.1
+2014/02/22 00:11:10,24.562,28.875,8.125,28.875,24.4,34.3,985.09,24.60,55.1
+2014/02/22 00:11:24,24.562,28.875,8.125,28.875,24.4,34.4,985.14,24.60,55.7
+2014/02/22 00:11:37,24.562,28.875,8.125,28.875,24.4,34.4,985.05,24.60,55.7
+2014/02/22 00:11:53,24.562,28.875,8.125,28.875,24.4,35.0,985.03,24.60,55.7
+2014/02/22 00:12:06,24.562,28.875,8.125,28.875,24.4,34.5,985.05,24.60,55.1
+2014/02/22 00:12:19,24.562,28.875,8.062,28.875,24.4,34.5,985.06,24.60,55.1
+2014/02/22 00:12:33,24.562,28.875,8.125,28.875,24.4,35.1,985.06,24.60,55.1
+2014/02/22 00:12:47,24.500,28.875,8.125,28.875,24.4,35.1,984.93,24.60,55.7
+2014/02/22 00:13:00,24.562,28.875,8.062,28.875,24.4,34.6,985.06,24.60,55.7
+2014/02/22 00:13:14,24.562,28.875,8.062,28.875,24.4,35.2,985.11,24.60,55.7
+2014/02/22 00:13:27,24.562,28.875,8.062,28.875,24.4,34.5,985.12,24.60,55.1
+2014/02/22 00:13:40,24.562,28.875,8.125,28.875,24.4,34.6,985.08,24.60,55.1
+2014/02/22 00:13:54,24.562,28.875,8.125,28.875,24.4,35.2,985.08,24.60,55.1
+2014/02/22 00:14:07,24.562,28.875,8.125,28.875,24.4,34.6,985.11,24.60,55.1
+2014/02/22 00:14:20,24.562,28.875,8.125,28.875,24.4,34.6,985.16,24.60,55.7
+2014/02/22 00:14:33,24.500,28.875,8.062,28.875,24.4,34.7,985.11,24.60,55.1
+2014/02/22 00:14:46,24.562,28.875,8.125,28.875,24.4,34.7,985.11,24.60,55.1
+2014/02/22 00:14:59,24.562,28.875,8.125,28.875,24.4,34.7,985.06,24.60,55.7
+2014/02/22 00:15:12,24.562,28.875,8.250,28.875,24.4,35.3,985.20,24.60,55.1
+2014/02/22 00:15:27,24.562,28.875,8.250,28.875,24.4,35.2,985.08,24.60,55.1
+2014/02/22 00:15:40,24.562,28.875,8.312,28.875,24.4,34.7,985.14,24.60,55.7
+2014/02/22 00:15:53,24.562,28.875,8.375,28.875,24.4,34.7,985.14,24.60,55.7
+2014/02/22 00:16:06,24.500,28.875,8.375,28.875,24.4,34.7,985.11,24.60,55.7
+2014/02/22 00:16:20,24.562,28.875,8.375,28.875,24.3,35.4,985.17,24.60,55.1
+2014/02/22 00:16:35,24.562,28.875,8.375,28.875,24.4,35.4,985.19,24.60,55.1
+2014/02/22 00:16:48,24.562,28.812,8.375,28.875,24.4,34.8,985.14,24.60,55.1
+2014/02/22 00:17:01,24.562,28.875,8.312,28.875,24.4,34.8,985.11,24.60,55.1
+2014/02/22 00:17:16,24.562,28.875,8.312,28.875,24.4,35.5,985.25,24.60,55.7
+2014/02/22 00:17:29,24.562,28.875,8.312,28.875,24.4,34.9,985.11,24.60,55.1
+2014/02/22 00:17:42,24.562,28.875,8.312,28.875,24.4,34.9,985.17,24.60,55.7
+2014/02/22 00:17:55,24.562,28.875,8.312,28.875,24.4,34.8,985.16,24.60,55.1
+2014/02/22 00:18:10,24.562,28.875,8.312,28.875,24.4,35.5,985.20,24.60,55.1
+2014/02/22 00:18:23,24.562,28.875,8.375,28.875,24.4,34.8,985.13,24.60,55.1
+2014/02/22 00:18:37,24.500,28.875,8.375,28.875,24.4,35.5,985.20,24.60,55.7
+2014/02/22 00:18:50,24.562,28.875,8.250,28.875,24.4,35.0,985.11,24.60,55.1
+2014/02/22 00:19:03,24.562,28.875,8.250,28.875,24.4,35.0,985.16,24.60,55.7
+2014/02/22 00:19:17,24.562,28.875,8.312,28.875,24.4,35.6,985.13,24.60,55.1
+2014/02/22 00:19:30,24.500,28.875,8.312,28.875,24.4,35.0,985.09,24.60,55.1
+2014/02/22 00:19:43,24.562,28.812,8.375,28.875,24.4,35.0,985.11,24.60,55.7
+2014/02/22 00:19:57,24.562,28.875,8.375,28.875,24.4,35.6,985.08,24.60,55.7
+2014/02/22 00:20:10,24.562,28.875,8.375,28.812,24.4,35.0,985.13,24.60,55.1
+2014/02/22 00:20:24,24.562,28.812,8.312,28.875,24.4,35.7,985.16,24.60,55.1
+2014/02/22 00:20:37,24.562,28.812,8.312,28.875,24.4,35.1,985.14,24.60,55.7
+2014/02/22 00:20:50,24.562,28.812,8.312,28.812,24.4,35.2,985.13,24.60,55.1
+2014/02/22 00:21:03,24.562,28.875,8.312,28.875,24.4,35.1,985.16,24.60,55.1
+2014/02/22 00:21:16,24.562,28.875,8.312,28.875,24.4,35.1,985.06,24.60,55.1
+2014/02/22 00:21:29,24.562,28.812,8.312,28.875,24.4,35.1,985.11,24.60,55.7
+2014/02/22 00:21:43,24.562,28.812,8.312,28.875,24.4,35.7,985.20,24.60,55.7
+2014/02/22 00:21:56,24.562,28.812,8.312,28.812,24.4,35.7,985.05,24.60,55.1
+2014/02/22 00:22:09,24.562,28.875,8.375,28.875,24.4,35.1,985.17,24.60,55.7
+2014/02/22 00:22:24,24.562,28.875,8.375,28.875,24.4,35.7,985.06,24.60,55.1
+2014/02/22 00:22:39,24.562,28.812,8.437,28.812,24.4,35.7,985.02,24.60,55.1
+2014/02/22 00:22:52,24.562,28.812,8.437,28.812,24.4,35.7,985.09,24.60,54.6
+2014/02/22 00:23:05,24.562,28.875,8.500,28.812,24.4,35.1,985.13,24.60,55.7
+2014/02/22 00:23:18,24.562,28.812,8.437,28.812,24.4,35.2,985.16,24.60,55.1
+2014/02/22 00:23:33,24.562,28.875,8.437,28.875,24.4,35.8,985.13,24.60,54.6
+2014/02/22 00:23:46,24.562,28.812,8.437,28.875,24.4,35.2,985.19,24.60,55.1
+2014/02/22 00:24:00,24.562,28.875,8.437,28.812,24.4,35.8,985.14,24.60,55.1
+2014/02/22 00:24:13,24.562,28.875,8.500,28.812,24.4,35.3,985.20,24.60,55.7
+2014/02/22 00:24:26,24.562,28.812,8.437,28.812,24.4,35.3,985.08,24.60,55.1
+2014/02/22 00:24:39,24.562,28.812,8.500,28.812,24.4,35.3,985.11,24.60,55.1
+2014/02/22 00:24:52,24.562,28.812,8.437,28.875,24.4,35.2,985.13,24.60,55.1
+2014/02/22 00:25:05,24.562,28.875,8.375,28.812,24.4,35.2,985.13,24.60,55.1
+2014/02/22 00:25:18,24.562,28.812,8.312,28.812,24.4,36.0,985.14,24.60,55.1
+2014/02/22 00:25:31,24.562,28.812,8.375,28.812,24.4,35.3,985.13,24.60,55.1
+2014/02/22 00:25:46,24.562,28.875,8.375,28.812,24.4,35.9,985.14,24.60,55.1
+2014/02/22 00:25:59,24.562,28.812,8.437,28.812,24.4,36.0,985.16,24.60,55.1
+2014/02/22 00:26:12,24.562,28.812,8.375,28.812,24.4,35.3,985.19,24.60,55.1
+2014/02/22 00:26:25,24.562,28.812,8.437,28.812,24.4,35.3,985.17,24.60,55.7
+2014/02/22 00:26:39,24.562,28.812,8.437,28.812,24.4,36.0,985.20,24.60,55.1
+2014/02/22 00:26:52,24.562,28.812,8.437,28.812,24.4,35.4,985.17,24.60,55.7
+2014/02/22 00:27:05,24.500,28.812,8.375,28.812,24.4,35.4,985.20,24.60,55.7
+2014/02/22 00:27:18,24.562,28.812,8.375,28.812,24.4,35.4,985.17,24.60,55.1
+2014/02/22 00:27:31,24.562,28.812,8.375,28.812,24.4,35.4,985.23,24.60,55.1
+2014/02/22 00:27:45,24.562,28.812,8.375,28.812,24.4,35.4,985.11,24.60,55.1
+2014/02/22 00:28:00,24.500,28.812,8.375,28.812,24.4,36.0,985.13,24.60,55.7
+2014/02/22 00:28:13,24.500,28.812,8.312,28.812,24.4,36.1,985.16,24.60,55.1
+2014/02/22 00:28:26,24.500,28.812,8.375,28.812,24.4,35.5,985.20,24.60,55.1
+2014/02/22 00:28:39,24.562,28.812,8.312,28.812,24.4,35.5,985.20,24.60,55.1
+2014/02/22 00:28:53,24.562,28.812,8.312,28.875,24.4,35.5,985.14,24.60,55.1
+2014/02/22 00:29:06,24.562,28.875,8.312,28.812,24.4,35.5,985.16,24.60,55.1
+2014/02/22 00:29:20,24.562,28.812,8.312,28.812,24.4,35.6,985.16,24.60,55.7
+2014/02/22 00:29:33,24.562,28.812,8.312,28.812,24.4,35.7,985.19,24.60,55.1
+2014/02/22 00:29:46,24.562,28.812,8.312,28.812,24.4,36.4,985.14,24.60,55.1
+2014/02/22 00:29:59,24.500,28.812,8.312,28.812,24.4,35.7,985.11,24.60,55.1
+2014/02/22 00:30:14,24.500,28.812,8.375,28.812,24.4,36.4,985.10,24.60,55.1
+2014/02/22 00:30:27,24.500,28.812,8.375,28.812,24.3,36.4,985.17,24.60,55.1
+2014/02/22 00:30:41,24.562,28.812,8.312,28.812,24.4,35.8,985.11,24.60,55.1
+2014/02/22 00:30:55,24.562,28.812,8.312,28.812,24.4,36.5,985.11,24.60,55.7
+2014/02/22 00:31:09,24.562,28.750,8.312,28.750,24.4,35.9,985.16,24.60,55.1
+2014/02/22 00:31:24,24.562,28.812,8.312,28.812,24.4,36.5,985.17,24.60,55.1
+2014/02/22 00:31:37,24.562,28.812,8.375,28.812,24.4,35.9,985.22,24.60,55.7
+2014/02/22 00:31:50,24.562,28.812,8.437,28.812,24.4,35.9,985.10,24.60,55.7
+2014/02/22 00:32:03,24.500,28.812,8.437,28.812,24.4,35.9,985.14,24.60,55.1
+2014/02/22 00:32:18,24.500,28.812,8.437,28.812,24.4,36.6,985.16,24.60,55.1
+2014/02/22 00:32:31,24.500,28.812,8.437,28.812,24.4,36.7,985.14,24.60,55.7
+2014/02/22 00:32:44,24.562,28.812,8.437,28.812,24.4,36.0,985.14,24.60,55.1
+2014/02/22 00:32:58,24.562,28.812,8.375,28.812,24.4,36.6,985.13,24.60,55.1
+2014/02/22 00:33:13,24.562,28.812,8.312,28.812,24.4,36.6,985.16,24.60,55.7
+2014/02/22 00:33:26,24.562,28.812,8.312,28.812,24.4,36.0,985.17,24.60,55.1
+2014/02/22 00:33:39,24.500,28.812,8.312,28.812,24.4,36.0,985.16,24.60,55.1
+2014/02/22 00:33:52,24.562,28.812,8.250,28.812,24.4,36.0,985.13,24.60,55.7
+2014/02/22 00:34:07,24.562,28.812,8.312,28.812,24.4,36.6,985.19,24.60,55.1
+2014/02/22 00:34:20,24.562,28.812,8.312,28.812,24.4,36.6,985.19,24.60,55.1
+2014/02/22 00:34:35,24.562,28.812,8.312,28.812,24.4,36.6,985.19,24.60,55.1
+2014/02/22 00:34:48,24.562,28.812,8.312,28.812,24.4,36.0,985.16,24.60,55.1
+2014/02/22 00:35:01,24.562,28.812,8.375,28.812,24.4,36.0,985.25,24.60,55.7
+2014/02/22 00:35:14,24.562,28.812,8.375,28.812,24.4,36.0,985.17,24.60,55.7
+2014/02/22 00:35:27,24.500,28.812,8.437,28.812,24.4,36.0,985.23,24.60,55.7
+2014/02/22 00:35:40,24.500,28.812,8.375,28.812,24.4,36.0,985.14,24.60,55.1
+2014/02/22 00:35:53,24.500,28.750,8.437,28.812,24.5,36.1,985.12,24.60,55.1
+2014/02/22 00:36:07,24.500,28.812,8.437,28.812,24.4,36.6,985.17,24.60,55.1
+2014/02/22 00:36:20,24.562,28.750,8.375,28.812,24.5,36.1,985.17,24.60,55.1
+2014/02/22 00:36:33,24.500,28.812,8.375,28.812,24.4,35.9,985.17,24.60,55.1
+2014/02/22 00:36:47,24.562,28.750,8.375,28.812,24.5,36.7,985.19,24.60,55.7
+2014/02/22 00:37:00,24.562,28.750,8.375,28.812,24.5,36.1,985.22,24.60,55.1
+2014/02/22 00:37:15,24.500,28.750,8.375,28.812,24.5,36.7,985.19,24.60,55.1
+2014/02/22 00:37:28,24.500,28.750,8.312,28.812,24.4,36.6,985.06,24.60,55.7
+2014/02/22 00:37:42,24.562,28.750,8.312,28.750,24.4,36.6,985.11,24.60,55.1
+2014/02/22 00:37:55,24.500,28.750,8.312,28.750,24.5,36.1,985.15,24.60,55.7
+2014/02/22 00:38:08,24.500,28.750,8.312,28.750,24.5,36.1,985.06,24.60,55.1
+2014/02/22 00:38:22,24.562,28.750,8.312,28.750,24.4,36.6,985.20,24.60,55.7
+2014/02/22 00:38:35,24.562,28.750,8.312,28.750,24.5,36.0,985.17,24.60,55.1
+2014/02/22 00:38:48,24.562,28.812,8.312,28.812,24.5,36.0,985.17,24.60,55.1
+2014/02/22 00:39:01,24.562,28.750,8.250,28.750,24.5,36.1,985.15,24.60,55.1
+2014/02/22 00:39:13,24.562,28.750,8.187,28.812,24.5,36.1,985.14,24.70,55.1
+2014/02/22 00:39:27,24.562,28.812,8.187,28.750,24.4,36.7,985.17,24.70,55.1
+2014/02/22 00:39:40,24.562,28.750,8.187,28.812,24.5,36.0,985.23,24.60,55.1
+2014/02/22 00:39:56,24.562,28.750,8.250,28.812,24.4,36.5,985.18,24.70,55.7
+2014/02/22 00:40:09,24.500,28.750,8.250,28.750,24.5,36.0,985.22,24.60,55.7
+2014/02/22 00:40:22,24.500,28.750,8.250,28.812,24.5,36.0,985.20,24.70,55.1
+2014/02/22 00:40:35,24.562,28.750,8.312,28.812,24.5,36.0,985.14,24.70,55.1
+2014/02/22 00:40:50,24.500,28.750,8.312,28.812,24.4,36.5,985.20,24.70,55.7
+2014/02/22 00:41:03,24.500,28.812,8.312,28.750,24.5,35.9,985.28,24.70,55.1
+2014/02/22 00:41:17,24.500,28.750,8.375,28.812,24.5,36.5,985.22,24.70,55.1
+2014/02/22 00:41:30,24.562,28.812,8.312,28.750,24.5,35.9,985.17,24.70,55.1
+2014/02/22 00:41:43,24.500,28.750,8.312,28.750,24.5,35.9,985.12,24.70,55.7
+2014/02/22 00:41:57,24.500,28.750,8.312,28.812,24.5,36.6,985.17,24.70,55.7
+2014/02/22 00:42:12,24.500,28.750,8.375,28.812,24.5,36.6,985.20,24.70,55.1
+2014/02/22 00:42:25,24.562,28.750,8.375,28.750,24.5,35.9,985.15,24.70,55.1
+2014/02/22 00:42:39,24.562,28.812,8.437,28.812,24.5,36.5,985.12,24.70,55.1
+2014/02/22 00:42:54,24.562,28.750,8.375,28.812,24.5,36.4,985.22,24.70,55.1
+2014/02/22 00:43:07,24.562,28.812,8.375,28.750,24.5,35.8,985.25,24.70,55.1
+2014/02/22 00:43:20,24.562,28.750,8.312,28.812,24.5,35.8,985.23,24.70,55.7
+2014/02/22 00:43:33,24.500,28.812,8.312,28.750,24.5,35.8,985.25,24.70,55.7
+2014/02/22 00:43:47,24.500,28.750,8.312,28.750,24.5,36.4,985.17,24.70,55.1
+2014/02/22 00:44:00,24.500,28.750,8.312,28.750,22.9,35.8,985.20,24.70,55.1
+2014/02/22 00:44:14,24.500,28.750,8.312,28.812,24.5,36.4,985.20,24.70,55.1
+2014/02/22 00:44:27,24.500,28.750,8.437,28.750,24.5,35.8,985.12,24.70,55.1
+2014/02/22 00:44:40,24.500,28.750,8.437,28.812,24.5,35.7,985.22,24.70,55.1
+2014/02/22 00:44:53,24.500,28.750,8.312,28.750,24.5,35.7,985.20,24.70,55.1
+2014/02/22 00:45:06,24.562,28.750,8.312,28.750,24.5,35.7,985.20,24.70,55.7
+2014/02/22 00:45:20,24.500,28.750,8.312,28.750,24.5,36.3,985.25,24.70,54.6
+2014/02/22 00:45:34,24.500,28.750,8.312,28.750,24.5,36.4,985.17,24.70,55.1
+2014/02/22 00:45:49,24.500,28.750,8.250,28.750,24.5,36.3,985.18,24.70,55.1
+2014/02/22 00:46:04,24.562,28.750,8.312,28.750,24.5,36.3,985.14,24.70,56.2
+2014/02/22 00:46:17,24.500,28.750,8.312,28.750,24.5,35.7,985.17,24.70,55.1
+2014/02/22 00:46:31,24.500,28.750,8.375,28.812,24.5,36.3,985.14,24.70,55.1
+2014/02/22 00:46:44,24.500,28.750,8.312,28.750,24.5,35.7,985.14,24.70,55.1
+2014/02/22 00:46:56,24.500,28.750,8.312,28.812,24.5,35.7,985.12,24.70,55.1
+2014/02/22 00:47:09,24.500,28.750,8.437,28.750,24.5,35.7,985.14,24.70,55.1
+2014/02/22 00:47:23,24.500,28.750,8.437,28.750,24.5,36.4,985.20,24.70,55.1
+2014/02/22 00:47:36,24.500,28.812,8.375,28.750,24.5,35.8,985.17,24.70,55.1
+2014/02/22 00:47:49,24.500,28.750,8.375,28.750,24.5,35.7,985.17,24.70,55.7
+2014/02/22 00:48:03,24.562,28.750,8.375,28.750,24.5,36.4,985.11,24.70,55.1
+2014/02/22 00:48:17,24.500,28.750,8.375,28.750,24.5,36.3,985.14,24.70,55.1
+2014/02/22 00:48:30,24.500,28.750,8.375,28.812,24.5,35.7,985.08,24.70,55.1
+2014/02/22 00:48:43,24.562,28.812,8.375,28.750,24.5,35.7,985.14,24.70,55.7
+2014/02/22 00:48:57,24.500,28.750,8.375,28.750,24.5,36.3,985.14,24.70,55.1
+2014/02/22 00:49:10,24.500,28.750,8.312,28.750,24.5,35.6,985.20,24.70,55.1
+2014/02/22 00:49:23,24.562,28.750,8.375,28.750,24.5,35.6,985.14,24.70,55.1
+2014/02/22 00:49:36,24.500,28.750,8.375,28.812,24.5,35.7,985.17,24.70,55.1
+2014/02/22 00:49:49,24.562,28.750,8.312,28.812,24.5,35.7,985.14,24.70,55.7
+2014/02/22 00:50:02,24.500,28.750,8.312,28.750,24.5,35.7,985.28,24.70,55.7
+2014/02/22 00:50:16,24.500,28.750,8.250,28.750,24.5,36.3,985.24,24.70,55.1
+2014/02/22 00:50:32,24.500,28.750,8.250,28.750,24.5,36.2,985.21,24.70,55.1
+2014/02/22 00:50:45,24.500,28.750,8.250,28.750,24.6,35.6,985.14,24.70,55.1
+2014/02/22 00:50:58,24.500,28.750,8.187,28.750,24.5,36.3,985.15,24.70,55.1
+2014/02/22 00:51:11,24.500,28.750,8.250,28.750,24.5,35.6,985.14,24.70,55.7
+2014/02/22 00:51:25,24.500,28.750,8.250,28.750,24.5,36.3,985.17,24.70,55.1
+2014/02/22 00:51:39,24.562,28.750,8.250,28.750,24.5,36.3,985.00,24.70,55.1
+2014/02/22 00:51:52,24.500,28.750,8.250,28.750,24.6,35.6,985.17,24.70,55.1
+2014/02/22 00:52:05,24.500,28.812,8.187,28.750,24.6,35.6,985.17,24.70,55.1
+2014/02/22 00:52:18,24.500,28.750,8.250,28.750,24.5,35.6,985.18,24.70,55.7
+2014/02/22 00:52:31,24.500,28.750,8.250,28.750,24.5,35.7,985.15,24.70,55.1
+2014/02/22 00:52:45,24.500,28.750,8.250,28.812,24.6,35.7,985.18,24.70,55.1
+2014/02/22 00:52:58,24.500,28.750,8.250,28.750,24.5,35.7,985.24,24.70,55.1
+2014/02/22 00:53:11,24.562,28.750,8.250,28.750,24.5,35.7,985.18,24.70,55.1
+2014/02/22 00:53:24,24.500,28.750,8.187,28.750,24.6,35.7,985.20,24.70,55.1
+2014/02/22 00:53:38,24.500,28.812,8.125,28.812,24.5,35.6,985.12,24.70,55.1
+2014/02/22 00:53:51,24.500,28.812,8.125,28.812,24.6,35.6,985.20,24.70,55.1
+2014/02/22 00:54:04,24.562,28.812,8.187,28.812,24.6,35.7,985.12,24.70,55.1
+2014/02/22 00:54:17,24.500,28.750,8.250,28.812,24.5,35.6,985.17,24.70,55.1
+2014/02/22 00:54:30,24.500,28.750,8.187,28.812,24.6,35.6,985.23,24.70,55.1
+2014/02/22 00:54:43,24.562,28.812,8.250,28.812,24.5,35.6,985.11,24.70,55.1
+2014/02/22 00:54:56,24.500,28.812,8.250,28.812,24.5,35.6,985.12,24.70,55.1
+2014/02/22 00:55:09,24.500,28.750,8.250,28.812,24.5,36.3,985.15,24.70,55.1
+2014/02/22 00:55:24,24.500,28.750,8.187,28.812,24.5,36.3,985.14,24.70,55.1
+2014/02/22 00:55:37,24.500,28.750,8.187,28.812,24.5,35.7,985.12,24.70,55.1
+2014/02/22 00:55:49,24.500,28.812,8.187,28.812,24.5,35.7,985.17,24.70,55.7
+2014/02/22 00:56:03,24.500,28.812,8.187,28.812,24.5,35.7,985.08,24.70,55.1
+2014/02/22 00:56:16,24.500,28.812,8.125,28.812,24.5,35.6,985.12,24.70,55.7
+2014/02/22 00:56:29,24.500,28.812,8.187,28.750,24.5,35.7,985.17,24.70,55.7
+2014/02/22 00:56:43,24.500,28.750,8.250,28.812,24.5,36.3,985.21,24.70,55.1
+2014/02/22 00:56:57,24.500,28.812,8.250,28.812,24.5,36.4,985.20,24.70,55.1
+2014/02/22 00:57:11,24.500,28.812,8.312,28.812,24.5,36.4,985.12,24.70,55.1
+2014/02/22 00:57:25,24.500,28.812,8.250,28.812,24.5,36.4,985.20,24.70,55.1
+2014/02/22 00:57:39,24.500,28.812,8.250,28.812,24.5,35.8,985.06,24.70,55.1
+2014/02/22 00:57:53,24.500,28.812,8.250,28.812,24.5,36.5,985.12,24.70,55.7
+2014/02/22 00:58:06,24.500,28.812,8.250,28.812,24.5,36.0,985.08,24.70,55.1
+2014/02/22 00:58:20,24.500,28.812,8.250,28.812,24.5,36.7,985.06,24.70,55.1
+2014/02/22 00:58:33,24.500,28.812,8.250,28.812,24.5,36.1,985.08,24.70,55.1
+2014/02/22 00:58:46,24.500,28.812,8.250,28.812,24.5,36.1,985.03,24.70,55.1
+2014/02/22 00:58:59,24.500,28.812,8.250,28.812,24.5,36.0,985.18,24.70,55.1
+2014/02/22 00:59:13,24.500,28.812,8.312,28.812,24.5,37.0,985.12,24.70,55.1
+2014/02/22 00:59:26,24.500,28.750,8.312,28.812,24.5,36.0,985.17,24.70,55.1
+2014/02/22 00:59:40,24.500,28.812,8.375,28.812,24.5,36.6,985.12,24.70,55.7
+2014/02/22 00:59:54,24.500,28.812,8.375,28.812,24.5,36.7,985.12,24.70,55.1
+2014/02/22 01:00:07,24.500,28.750,8.437,28.812,24.5,36.1,985.05,24.70,55.7
+2014/02/22 01:00:21,24.562,28.812,8.437,28.812,24.5,36.7,985.22,24.70,55.7
+2014/02/22 01:00:34,24.500,28.750,8.437,28.812,24.5,36.1,985.18,24.70,56.2
+2014/02/22 01:00:48,24.562,28.812,8.375,28.812,24.5,36.7,985.25,24.70,55.1
+2014/02/22 01:01:02,24.500,28.812,8.375,28.812,24.5,36.1,985.17,24.70,55.7
+2014/02/22 01:01:18,24.500,28.812,8.375,28.812,24.4,36.5,985.15,24.70,55.1
+2014/02/22 01:01:31,24.500,28.812,8.312,28.812,24.5,36.1,985.11,24.70,55.1
+2014/02/22 01:01:44,24.500,28.750,8.250,28.812,24.5,36.1,985.20,24.70,55.1
+2014/02/22 01:01:57,24.500,28.750,8.250,28.812,24.5,36.1,985.14,24.70,55.7
+2014/02/22 01:02:10,24.500,28.812,8.312,28.812,24.5,36.1,985.11,24.70,55.1
+2014/02/22 01:02:23,24.500,28.750,8.312,28.812,24.5,36.0,985.15,24.70,55.7
+2014/02/22 01:02:37,24.500,28.812,8.312,28.812,24.5,36.6,985.09,24.70,55.1
+2014/02/22 01:02:50,24.500,28.750,8.312,28.812,24.5,36.1,985.08,24.70,55.7
+2014/02/22 01:03:04,24.500,28.812,8.312,28.812,24.5,36.1,985.08,24.70,55.1
+2014/02/22 01:03:18,24.500,28.812,8.312,28.812,24.5,36.1,985.12,24.70,55.1
+2014/02/22 01:03:31,24.500,28.750,8.312,28.812,24.5,36.0,985.08,24.70,55.7
+2014/02/22 01:03:44,24.500,28.750,8.250,28.750,24.5,36.6,985.14,24.70,55.7
+2014/02/22 01:03:57,24.500,28.750,8.250,28.812,24.5,36.0,985.09,24.70,55.7
+2014/02/22 01:04:10,24.500,28.750,8.187,28.812,24.5,36.0,985.12,24.70,55.7
+2014/02/22 01:04:23,24.500,28.750,8.250,28.750,24.5,36.0,985.20,24.70,55.7
+2014/02/22 01:04:36,24.500,28.750,8.250,28.750,24.5,36.0,985.14,24.70,55.1
+2014/02/22 01:04:49,24.500,28.750,8.250,28.750,24.5,36.0,985.20,24.70,55.1
+2014/02/22 01:05:02,24.500,28.812,8.250,28.812,24.5,36.0,985.12,24.70,55.7
+2014/02/22 01:05:15,24.500,28.750,8.250,28.812,24.5,36.0,985.15,24.70,55.7
+2014/02/22 01:05:29,24.500,28.750,8.250,28.812,24.5,36.6,985.17,24.70,55.1
+2014/02/22 01:05:42,24.500,28.750,8.250,28.812,24.5,36.0,985.12,24.70,55.1
+2014/02/22 01:05:55,24.500,28.812,8.187,28.812,24.5,36.6,985.11,24.70,55.1
+2014/02/22 01:06:09,24.500,28.812,8.187,28.812,24.5,35.9,985.11,24.70,55.1
+2014/02/22 01:06:23,24.500,28.750,8.125,28.750,24.5,36.6,985.15,24.70,55.1
+2014/02/22 01:06:36,24.500,28.812,8.125,28.812,24.5,35.9,985.17,24.60,55.1
+2014/02/22 01:06:49,24.500,28.750,8.062,28.812,24.5,36.0,985.11,24.70,55.1
+2014/02/22 01:07:02,24.500,28.750,8.062,28.750,24.5,36.0,985.18,24.60,55.7
+2014/02/22 01:07:15,24.500,28.750,8.062,28.812,24.5,36.0,985.18,24.60,55.1
+2014/02/22 01:07:28,24.500,28.812,8.000,28.812,24.5,36.0,985.09,24.70,55.1
+2014/02/22 01:07:41,24.500,28.750,8.062,28.812,24.4,35.9,985.12,24.60,55.1
+2014/02/22 01:07:54,24.500,28.750,8.000,28.812,24.5,36.0,985.08,24.60,55.7
+2014/02/22 01:08:07,24.500,28.812,8.062,28.812,24.5,36.0,985.09,24.60,55.1
+2014/02/22 01:08:20,24.500,28.750,8.062,28.812,24.4,36.5,985.19,24.60,55.7
+2014/02/22 01:08:33,24.500,28.750,8.125,28.750,24.5,36.0,985.14,24.60,55.7
+2014/02/22 01:08:47,24.500,28.750,8.062,28.750,24.5,36.6,985.19,24.60,55.1
+2014/02/22 01:09:02,24.500,28.750,8.062,28.750,24.4,36.6,985.09,24.60,55.7
+2014/02/22 01:09:16,24.500,28.750,8.062,28.750,24.5,36.0,985.14,24.60,55.7
+2014/02/22 01:09:29,24.500,28.750,8.062,28.812,24.5,36.0,985.11,24.60,55.7
+2014/02/22 01:09:42,24.500,28.750,8.062,28.750,24.4,35.9,985.15,24.60,55.1
+2014/02/22 01:09:56,24.500,28.750,8.062,28.750,24.5,36.6,985.11,24.60,55.7
+2014/02/22 01:10:09,24.500,28.812,8.000,28.812,24.5,36.1,985.12,24.60,55.1
+2014/02/22 01:10:23,24.500,28.812,7.937,28.812,24.5,36.6,985.08,24.60,55.1
+2014/02/22 01:10:37,24.500,28.750,7.875,28.812,24.4,36.0,985.11,24.60,55.1
+2014/02/22 01:10:50,24.500,28.750,7.937,28.812,24.5,36.0,985.15,24.60,55.1
+2014/02/22 01:11:03,24.500,28.812,7.937,28.812,24.5,36.0,985.11,24.60,55.1
+2014/02/22 01:11:16,24.500,28.812,8.000,28.812,24.4,35.9,985.14,24.60,55.1
+2014/02/22 01:11:29,24.500,28.812,7.937,28.750,24.5,36.1,985.17,24.60,55.1
+2014/02/22 01:11:42,24.500,28.812,7.937,28.812,24.4,35.9,985.19,24.60,55.1
+2014/02/22 01:11:55,24.500,28.812,8.000,28.812,24.4,36.0,985.12,24.60,55.1
+2014/02/22 01:12:10,24.500,28.750,8.000,28.750,24.4,36.6,985.16,24.60,55.1
+2014/02/22 01:12:23,24.500,28.812,8.000,28.812,24.4,36.0,985.17,24.60,55.7
+2014/02/22 01:12:37,24.500,28.812,8.062,28.750,24.4,36.6,985.08,24.60,55.1
+2014/02/22 01:12:50,24.500,28.750,8.062,28.812,24.5,36.1,985.08,24.60,55.7
+2014/02/22 01:13:02,24.500,28.750,8.062,28.812,24.4,36.0,985.08,24.60,55.7
+2014/02/22 01:13:16,24.500,28.812,8.062,28.750,24.4,36.0,985.16,24.60,55.1
+2014/02/22 01:13:29,24.500,28.750,8.062,28.812,24.4,36.6,985.17,24.60,55.1
+2014/02/22 01:13:42,24.500,28.750,8.125,28.750,24.4,36.0,985.20,24.60,55.1
+2014/02/22 01:13:55,24.500,28.750,8.062,28.750,24.4,36.0,985.20,24.60,55.1
+2014/02/22 01:14:08,24.500,28.750,8.000,28.750,24.4,36.0,985.09,24.60,55.7
+2014/02/22 01:14:21,24.500,28.750,8.000,28.812,24.4,36.0,985.17,24.60,55.1
+2014/02/22 01:14:34,24.500,28.750,8.000,28.750,24.4,36.0,985.09,24.60,55.7
+2014/02/22 01:14:47,24.500,28.750,7.937,28.750,24.4,36.0,985.05,24.60,55.1
+2014/02/22 01:15:00,24.500,28.750,7.937,28.750,24.4,36.0,985.11,24.60,55.7
+2014/02/22 01:15:14,24.500,28.750,8.000,28.750,24.5,36.1,985.11,24.60,55.1
+2014/02/22 01:15:27,24.500,28.750,8.000,28.750,24.4,36.0,985.19,24.60,55.1
+2014/02/22 01:15:41,24.500,28.750,8.062,28.750,24.4,36.6,985.11,24.60,55.1
+2014/02/22 01:15:54,24.500,28.750,8.062,28.750,24.4,36.6,985.11,24.60,55.1
+2014/02/22 01:16:07,24.500,28.750,8.062,28.812,24.4,36.0,985.12,24.60,55.1
+2014/02/22 01:16:21,24.500,28.812,8.125,28.812,24.4,36.6,985.12,24.60,55.1
+2014/02/22 01:16:34,24.500,28.812,8.125,28.812,24.4,36.0,985.09,24.60,55.1
+2014/02/22 01:16:47,24.500,28.812,8.125,28.812,24.5,36.1,985.05,24.60,55.1
+2014/02/22 01:17:01,24.500,28.812,8.125,28.750,24.4,36.6,985.08,24.60,55.7
+2014/02/22 01:17:14,24.500,28.750,8.187,28.812,24.4,36.0,985.16,24.60,55.1
+2014/02/22 01:17:27,24.500,28.750,8.187,28.750,24.4,36.0,985.11,24.60,56.2
+2014/02/22 01:17:40,24.500,28.750,8.250,28.750,24.4,36.0,985.14,24.60,55.1
+2014/02/22 01:17:54,24.500,28.750,8.187,28.750,24.4,36.6,985.17,24.60,55.1
+2014/02/22 01:18:08,24.500,28.812,8.250,28.750,24.4,36.5,985.06,24.60,55.1
+2014/02/22 01:18:21,24.500,28.812,8.187,28.750,24.4,36.0,985.12,24.60,55.7
+2014/02/22 01:18:35,24.500,28.812,8.187,28.812,24.4,36.7,984.96,24.60,55.1
+2014/02/22 01:18:48,24.500,28.812,8.250,28.812,24.4,36.0,985.11,24.60,55.1
+2014/02/22 01:19:01,24.500,28.812,8.250,28.812,24.4,36.0,985.11,24.60,55.7
+2014/02/22 01:19:14,24.500,28.812,8.250,28.812,24.4,36.0,984.96,24.60,55.1
+2014/02/22 01:19:29,24.500,28.812,8.250,28.812,24.4,36.6,985.08,24.60,55.7
+2014/02/22 01:19:42,24.500,28.812,8.250,28.812,24.4,36.0,985.05,24.60,55.1
+2014/02/22 01:19:55,24.500,28.812,8.187,28.812,24.4,36.0,985.08,24.60,55.7
+2014/02/22 01:20:09,24.437,28.812,8.187,28.812,24.4,36.6,985.03,24.60,55.7
+2014/02/22 01:20:22,24.500,28.750,8.187,28.812,24.4,36.0,985.09,24.60,55.1
+2014/02/22 01:20:35,24.500,28.812,8.125,28.812,24.4,36.0,985.03,24.60,55.7
+2014/02/22 01:20:49,24.500,28.750,8.125,28.812,24.4,36.7,985.02,24.60,55.7
+2014/02/22 01:21:02,24.500,28.812,8.125,28.812,24.4,36.0,985.11,24.60,55.1
+2014/02/22 01:21:15,24.500,28.812,8.000,28.812,24.4,36.0,985.08,24.60,54.6
+2014/02/22 01:21:28,24.500,28.750,8.000,28.812,24.4,36.0,985.12,24.60,55.1
+2014/02/22 01:21:43,24.500,28.750,8.000,28.812,24.4,36.6,985.11,24.60,55.7
+2014/02/22 01:21:57,24.500,28.750,8.000,28.812,24.4,36.0,985.06,24.60,55.1
+2014/02/22 01:22:11,24.500,28.812,8.000,28.812,24.4,36.7,985.05,24.60,55.1
+2014/02/22 01:22:24,24.500,28.812,8.000,28.812,24.4,36.0,984.99,24.60,55.1
+2014/02/22 01:22:38,24.500,28.812,8.000,28.812,24.4,36.6,985.06,24.60,55.7
+2014/02/22 01:22:51,24.500,28.750,8.000,28.812,24.4,36.0,985.06,24.60,55.1
+2014/02/22 01:23:04,24.500,28.812,8.000,28.812,24.4,36.0,985.03,24.60,55.1
+2014/02/22 01:23:17,24.500,28.812,8.000,28.812,24.4,36.0,984.99,24.60,55.1
+2014/02/22 01:23:31,24.437,28.812,8.000,28.812,24.4,36.6,985.02,24.60,55.1
+2014/02/22 01:23:44,24.437,28.812,8.062,28.812,24.4,36.0,985.00,24.60,55.1
+2014/02/22 01:23:57,24.437,28.812,8.000,28.812,24.4,36.0,985.14,24.60,55.1
+2014/02/22 01:24:10,24.500,28.812,8.062,28.812,24.4,36.0,985.02,24.60,55.7
+2014/02/22 01:24:23,24.500,28.812,8.062,28.812,24.4,36.0,985.03,24.60,55.7
+2014/02/22 01:24:37,24.500,28.812,8.062,28.812,24.4,36.7,985.05,24.60,55.1
+2014/02/22 01:24:50,24.500,28.812,8.125,28.750,24.4,36.0,985.08,24.60,55.1
+2014/02/22 01:25:03,24.500,28.750,8.125,28.812,24.4,36.0,985.03,24.60,55.1
+2014/02/22 01:25:17,24.437,28.812,8.062,28.812,24.4,36.6,985.03,24.60,55.7
+2014/02/22 01:25:30,24.500,28.812,8.062,28.750,24.4,36.0,985.08,24.60,55.7
+2014/02/22 01:25:43,24.500,28.750,8.125,28.812,24.4,36.0,985.14,24.60,55.1
+2014/02/22 01:25:56,24.500,28.750,8.125,28.812,24.4,36.7,985.08,24.60,55.1
+2014/02/22 01:26:11,24.437,28.750,8.125,28.750,24.4,36.7,985.19,24.60,55.1
+2014/02/22 01:26:26,24.437,28.750,8.125,28.812,24.4,36.7,985.05,24.60,55.1
+2014/02/22 01:26:39,24.437,28.750,8.187,28.750,24.4,36.0,985.05,24.60,55.1
+2014/02/22 01:26:54,24.500,28.750,8.187,28.750,24.4,36.6,985.09,24.60,55.7
+2014/02/22 01:27:08,24.437,28.750,8.187,28.750,24.4,36.6,985.08,24.60,55.1
+2014/02/22 01:27:22,24.437,28.750,8.250,28.812,24.4,36.6,985.17,24.60,54.6
+2014/02/22 01:27:36,24.437,28.750,8.187,28.812,24.4,36.0,985.09,24.60,55.1
+2014/02/22 01:27:49,24.500,28.750,8.125,28.750,24.4,36.7,985.08,24.60,55.1
+2014/02/22 01:28:02,24.437,28.750,8.062,28.812,24.4,36.0,985.06,24.60,55.7
+2014/02/22 01:28:15,24.437,28.750,8.062,28.750,24.4,36.0,985.08,24.60,55.7
+2014/02/22 01:28:28,24.437,28.750,8.062,28.750,24.4,36.0,985.11,24.60,55.1
+2014/02/22 01:28:41,24.500,28.750,8.125,28.750,24.4,36.1,984.99,24.60,55.1
+2014/02/22 01:28:55,24.500,28.750,8.187,28.750,24.4,36.1,985.05,24.60,55.7
+2014/02/22 01:29:08,24.437,28.750,8.187,28.750,24.4,36.1,984.99,24.60,55.1
+2014/02/22 01:29:21,24.437,28.750,8.187,28.750,24.4,36.1,985.13,24.60,55.7
+2014/02/22 01:29:34,24.437,28.750,8.187,28.750,24.4,36.1,985.06,24.60,55.1
+2014/02/22 01:29:47,24.437,28.750,8.187,28.750,24.4,36.1,984.96,24.60,55.7
+2014/02/22 01:30:00,24.437,28.750,8.125,28.812,24.4,36.1,985.05,24.60,55.1
+2014/02/22 01:30:13,24.437,28.750,8.125,28.750,24.4,36.7,985.05,24.60,55.1
+2014/02/22 01:30:26,24.437,28.750,8.125,28.750,24.4,36.1,985.00,24.60,55.1
+2014/02/22 01:30:41,24.437,28.750,8.125,28.750,24.4,36.7,985.05,24.60,55.1
+2014/02/22 01:30:55,24.437,28.750,8.125,28.750,24.4,36.1,985.06,24.60,55.1
+2014/02/22 01:31:08,24.437,28.750,8.125,28.750,24.4,36.1,985.11,24.60,55.1
+2014/02/22 01:31:22,24.437,28.750,8.125,28.750,24.4,36.7,985.06,24.60,55.1
+2014/02/22 01:31:35,24.437,28.750,8.125,28.750,24.4,36.1,985.08,24.60,55.1
+2014/02/22 01:31:48,24.437,28.750,8.125,28.750,24.4,36.1,985.00,24.60,55.1
+2014/02/22 01:32:03,24.437,28.750,8.187,28.750,24.4,36.7,985.05,24.60,55.1
+2014/02/22 01:32:19,24.437,28.750,8.187,28.750,24.4,36.7,984.97,24.60,55.1
+2014/02/22 01:32:32,24.437,28.750,8.187,28.750,24.4,36.1,984.97,24.60,55.7
+2014/02/22 01:32:45,24.437,28.750,8.187,28.750,24.4,36.7,985.05,24.60,55.1
+2014/02/22 01:32:59,24.437,28.687,8.250,28.750,24.3,36.7,985.13,24.60,55.7
+2014/02/22 01:33:12,24.437,28.750,8.187,28.750,24.4,36.1,985.10,24.60,55.1
+2014/02/22 01:33:25,24.437,28.750,8.125,28.750,24.4,36.1,985.05,24.60,55.7
+2014/02/22 01:33:38,24.437,28.750,8.062,28.750,24.4,36.0,985.03,24.60,55.1
+2014/02/22 01:33:52,24.437,28.750,8.062,28.750,24.4,36.6,985.00,24.60,55.1
+2014/02/22 01:34:05,24.437,28.750,8.062,28.750,24.4,36.0,984.91,24.60,55.7
+2014/02/22 01:34:18,24.437,28.750,8.062,28.750,24.4,36.0,985.08,24.60,55.1
+2014/02/22 01:34:31,24.500,28.750,8.062,28.750,24.4,36.7,985.05,24.60,55.1
+2014/02/22 01:34:44,24.500,28.750,8.062,28.750,24.4,36.1,985.06,24.60,55.1
+2014/02/22 01:34:57,24.437,28.750,8.000,28.750,24.4,36.1,985.05,24.60,55.7
+2014/02/22 01:35:10,24.437,28.750,8.000,28.750,24.4,36.1,985.03,24.60,55.1
+2014/02/22 01:35:23,24.500,28.750,8.000,28.750,24.4,36.1,985.06,24.60,55.7
+2014/02/22 01:35:37,24.437,28.750,8.000,28.750,24.4,36.7,985.00,24.60,55.1
+2014/02/22 01:35:50,24.437,28.750,8.062,28.750,24.4,36.0,985.08,24.60,55.1
+2014/02/22 01:36:05,24.437,28.750,8.125,28.750,24.4,36.0,985.06,24.60,55.1
+2014/02/22 01:36:18,24.437,28.750,8.187,28.750,24.4,36.1,985.02,24.60,55.1
+2014/02/22 01:36:34,24.500,28.750,8.125,28.750,24.4,36.7,984.99,24.60,55.1
+2014/02/22 01:36:47,24.437,28.750,8.187,28.750,24.4,36.1,985.10,24.60,55.1
+2014/02/22 01:37:00,24.437,28.750,8.187,28.750,24.4,36.1,985.08,24.60,55.7
+2014/02/22 01:37:13,24.437,28.750,8.187,28.750,24.4,36.7,985.10,24.60,55.1
+2014/02/22 01:37:26,24.437,28.750,8.250,28.750,24.4,36.1,985.00,24.60,55.7
+2014/02/22 01:37:40,24.437,28.750,8.187,28.750,24.4,36.7,984.97,24.60,55.1
+2014/02/22 01:37:53,24.437,28.750,8.187,28.750,24.4,36.1,985.00,24.60,55.1
+2014/02/22 01:38:06,24.500,28.750,8.187,28.750,24.4,36.1,985.00,24.60,55.7
+2014/02/22 01:38:19,24.500,28.750,8.187,28.750,24.4,36.1,985.02,24.60,55.1
+2014/02/22 01:38:32,24.437,28.750,8.250,28.750,24.4,36.0,985.00,24.60,55.1
+2014/02/22 01:38:45,24.437,28.750,8.187,28.750,24.3,36.0,985.05,24.60,55.7
+2014/02/22 01:38:58,24.437,28.750,8.187,28.750,24.4,36.7,985.00,24.60,55.1
+2014/02/22 01:39:11,24.437,28.750,8.187,28.750,24.4,36.1,985.07,24.50,55.1
+2014/02/22 01:39:24,24.437,28.750,8.187,28.750,24.3,36.1,984.91,24.60,55.1
+2014/02/22 01:39:37,24.437,28.750,8.187,28.750,24.4,36.1,985.07,24.50,55.1
+2014/02/22 01:39:51,24.437,28.750,8.250,28.750,24.4,36.1,984.97,24.60,55.1
+2014/02/22 01:40:04,24.437,28.750,8.187,28.750,24.4,36.1,984.88,24.60,55.1
+2014/02/22 01:40:17,24.437,28.750,8.187,28.750,24.4,36.1,984.96,24.50,55.7
+2014/02/22 01:40:30,24.437,28.750,8.187,28.750,24.4,36.1,985.07,24.60,55.1
+2014/02/22 01:40:43,24.437,28.750,8.125,28.750,24.4,36.1,985.03,24.50,55.1
+2014/02/22 01:40:56,24.437,28.750,8.125,28.750,24.4,36.1,984.97,24.50,55.1
+2014/02/22 01:41:10,24.437,28.750,8.062,28.750,24.4,36.7,984.97,24.50,55.1
+2014/02/22 01:41:23,24.437,28.750,8.125,28.750,24.4,36.1,985.03,24.50,55.1
+2014/02/22 01:41:36,24.437,28.750,8.125,28.750,24.4,36.1,985.00,24.50,55.1
+2014/02/22 01:41:49,24.437,28.750,8.125,28.750,24.4,36.1,985.07,24.50,55.1
+2014/02/22 01:42:02,24.437,28.750,8.125,28.750,24.4,36.1,985.05,24.50,55.1
+2014/02/22 01:42:15,24.437,28.750,8.125,28.750,24.3,36.7,985.03,24.50,55.1
+2014/02/22 01:42:29,24.437,28.750,8.125,28.750,24.3,36.7,985.05,24.50,55.7
+2014/02/22 01:42:43,24.437,28.750,8.125,28.750,24.3,36.7,984.99,24.50,55.1
+2014/02/22 01:42:56,24.437,28.750,8.125,28.750,24.3,36.2,985.13,24.50,55.1
+2014/02/22 01:43:09,24.437,28.750,8.125,28.750,24.4,36.2,985.08,24.50,55.1
+2014/02/22 01:43:22,24.437,28.750,8.125,28.750,24.4,36.1,985.02,24.50,55.1
+2014/02/22 01:43:35,24.437,28.750,8.187,28.750,24.3,36.8,984.99,24.50,55.1
+2014/02/22 01:43:48,24.437,28.750,8.187,28.750,24.3,36.2,985.00,24.50,55.1
+2014/02/22 01:44:02,24.437,28.750,8.187,28.750,24.4,36.2,985.00,24.50,55.7
+2014/02/22 01:44:15,24.500,28.750,8.187,28.750,24.4,36.2,985.05,24.50,55.7
+2014/02/22 01:44:29,24.437,28.750,8.250,28.750,24.3,36.8,985.08,24.60,55.7
+2014/02/22 01:44:42,24.437,28.750,8.250,28.750,24.4,36.2,985.02,24.50,55.1
+2014/02/22 01:44:55,24.437,28.750,8.250,28.750,24.3,36.2,985.03,24.50,55.7
+2014/02/22 01:45:08,24.437,28.750,8.187,28.750,24.4,36.2,985.00,24.50,55.7
+2014/02/22 01:45:22,24.437,28.750,8.187,28.750,24.3,36.8,985.05,24.50,55.1
+2014/02/22 01:45:35,24.437,28.750,8.187,28.750,24.4,36.2,984.94,24.50,55.1
+2014/02/22 01:45:49,24.437,28.750,8.187,28.750,24.3,36.7,984.97,24.60,55.1
+2014/02/22 01:46:02,24.437,28.750,8.187,28.750,24.3,36.7,985.08,24.50,55.1
+2014/02/22 01:46:15,24.437,28.750,8.187,28.750,24.4,36.1,985.02,24.50,55.1
+2014/02/22 01:46:28,24.437,28.750,8.187,28.750,24.4,36.1,985.07,24.50,55.7
+2014/02/22 01:46:41,24.437,28.687,8.125,28.750,24.4,36.1,985.05,24.50,55.1
+2014/02/22 01:46:54,24.437,28.687,8.125,28.687,24.4,36.2,984.99,24.50,55.1
+2014/02/22 01:47:08,24.437,28.750,8.125,28.687,24.3,36.8,984.99,24.50,55.1
+2014/02/22 01:47:21,24.437,28.687,8.125,28.750,24.4,36.1,985.03,24.50,55.1
+2014/02/22 01:47:34,24.437,28.750,8.125,28.687,24.4,36.1,985.03,24.60,55.1
+2014/02/22 01:47:47,24.437,28.750,8.125,28.750,24.4,36.2,985.00,24.60,55.7
+2014/02/22 01:48:00,24.437,28.750,8.125,28.750,24.3,36.1,985.00,24.60,55.1
+2014/02/22 01:48:13,24.437,28.750,8.062,28.750,24.4,36.1,984.96,24.60,55.1
+2014/02/22 01:48:29,24.437,28.687,8.000,28.750,24.4,36.1,985.00,24.60,55.1
+2014/02/22 01:48:42,24.437,28.750,8.000,28.750,24.4,36.1,985.07,24.50,55.7
+2014/02/22 01:48:56,24.437,28.750,8.062,28.750,24.3,36.7,985.05,24.50,55.1
+2014/02/22 01:49:10,24.437,28.750,8.000,28.750,24.4,36.1,985.07,24.50,55.1
+2014/02/22 01:49:23,24.437,28.750,8.062,28.750,24.4,36.1,985.02,24.60,55.7
+2014/02/22 01:49:36,24.437,28.750,8.000,28.750,24.4,36.1,985.00,24.50,55.7
+2014/02/22 01:49:49,24.437,28.750,8.000,28.750,24.4,36.1,985.05,24.60,55.7
+2014/02/22 01:50:03,24.437,28.750,7.937,28.687,24.3,36.7,984.97,24.60,55.1
+2014/02/22 01:50:16,24.437,28.750,8.000,28.750,24.4,36.1,985.11,24.60,55.1
+2014/02/22 01:50:29,24.437,28.687,8.000,28.750,24.4,36.1,985.08,24.50,55.7
+2014/02/22 01:50:43,24.437,28.750,8.000,28.750,24.4,36.1,984.99,24.60,55.7
+2014/02/22 01:50:57,24.437,28.687,8.000,28.750,24.3,36.7,985.03,24.60,55.1
+2014/02/22 01:51:10,24.437,28.750,8.000,28.750,24.4,36.1,985.10,24.60,55.7
+2014/02/22 01:51:24,24.437,28.750,8.000,28.750,24.4,36.7,985.10,24.60,55.7
+2014/02/22 01:51:37,24.437,28.750,7.937,28.750,24.4,36.1,985.08,24.60,55.7
+2014/02/22 01:51:50,24.437,28.750,7.937,28.750,24.3,36.0,984.97,24.50,55.1
+2014/02/22 01:52:03,24.437,28.750,8.000,28.750,24.4,36.1,985.05,24.60,55.1
+2014/02/22 01:52:16,24.437,28.750,8.000,28.750,24.4,36.1,985.08,24.60,55.1
+2014/02/22 01:52:29,24.437,28.750,8.000,28.750,24.4,36.0,985.11,24.60,55.1
+2014/02/22 01:52:42,24.437,28.750,7.937,28.750,24.4,36.0,985.10,24.60,55.7
+2014/02/22 01:52:55,24.437,28.750,7.937,28.750,24.4,36.1,985.11,24.60,55.1
+2014/02/22 01:53:08,24.437,28.750,7.937,28.750,24.4,36.1,985.05,24.60,55.7
+2014/02/22 01:53:21,24.437,28.750,7.937,28.750,24.4,36.1,985.10,24.60,55.1
+2014/02/22 01:53:34,24.375,28.750,7.937,28.750,24.4,36.0,985.05,24.50,55.7
+2014/02/22 01:53:47,24.437,28.750,7.937,28.750,24.4,36.0,985.14,24.60,55.7
+2014/02/22 01:54:00,24.437,28.750,7.937,28.750,24.4,36.1,985.10,24.50,55.7
+2014/02/22 01:54:13,24.437,28.750,7.937,28.750,24.4,36.2,985.08,24.60,55.1
+2014/02/22 01:54:27,24.437,28.750,7.875,28.750,24.4,36.9,985.11,24.50,55.7
+2014/02/22 01:54:40,24.437,28.750,7.937,28.750,24.4,36.2,985.07,24.60,55.1
+2014/02/22 01:54:53,24.437,28.750,7.937,28.750,24.4,36.2,985.07,24.50,55.1
+2014/02/22 01:55:07,24.437,28.750,7.937,28.750,24.4,36.2,985.13,24.50,55.7
+2014/02/22 01:55:21,24.437,28.750,7.875,28.750,24.3,36.8,985.07,24.50,55.1
+2014/02/22 01:55:34,24.437,28.750,7.812,28.750,24.3,36.8,985.16,24.50,56.2
+2014/02/22 01:55:48,24.437,28.750,7.875,28.750,24.4,36.7,985.07,24.50,55.7
+2014/02/22 01:56:01,24.437,28.687,7.875,28.750,24.4,36.2,985.13,24.50,55.1
+2014/02/22 01:56:14,24.437,28.750,7.875,28.750,24.3,36.1,985.10,24.50,55.7
+2014/02/22 01:56:29,24.437,28.750,7.937,28.750,24.3,36.7,985.10,24.50,55.1
+2014/02/22 01:56:44,24.437,28.750,7.937,28.750,24.3,36.7,985.10,24.50,55.7
+2014/02/22 01:56:58,24.437,28.750,7.937,28.750,24.3,36.7,985.07,24.50,55.1
+2014/02/22 01:57:11,24.437,28.750,7.937,28.750,24.4,36.0,985.11,24.50,55.7
+2014/02/22 01:57:25,24.437,28.750,8.000,28.750,24.4,36.0,985.03,24.50,55.7
+2014/02/22 01:57:38,24.437,28.687,8.000,28.750,24.4,36.0,985.05,24.50,55.1
+2014/02/22 01:57:51,24.437,28.750,8.000,28.750,24.3,36.0,985.08,24.50,55.1
+2014/02/22 01:58:04,24.437,28.750,8.000,28.750,24.4,36.0,985.11,24.50,55.7
+2014/02/22 01:58:17,24.437,28.750,8.062,28.750,24.3,36.7,985.16,24.50,55.1
+2014/02/22 01:58:30,24.437,28.750,8.125,28.750,24.4,36.0,985.17,24.50,55.1
+2014/02/22 01:58:43,24.437,28.750,8.125,28.750,24.4,36.0,985.14,24.60,55.1
+2014/02/22 01:58:56,24.437,28.750,8.062,28.750,24.4,36.0,985.10,24.50,55.1
+2014/02/22 01:59:09,24.437,28.687,8.125,28.750,24.4,36.0,985.14,24.50,55.1
+2014/02/22 01:59:23,24.437,28.687,8.062,28.750,24.4,36.7,985.11,24.60,55.7
+2014/02/22 01:59:36,24.437,28.687,8.062,28.750,24.4,36.0,985.10,24.60,55.1
+2014/02/22 01:59:49,24.437,28.750,8.062,28.750,24.4,36.0,985.07,24.60,55.7
+2014/02/22 02:00:03,24.437,28.750,8.062,28.750,24.3,36.7,985.16,24.60,55.1
+2014/02/22 02:00:18,24.437,28.687,8.062,28.750,24.3,36.7,985.10,24.60,55.1
+2014/02/22 02:00:31,24.437,28.687,8.062,28.750,24.3,36.7,985.16,24.60,55.7
+2014/02/22 02:00:45,24.437,28.687,8.062,28.750,24.4,36.7,985.08,24.60,55.1
+2014/02/22 02:01:00,24.437,28.750,8.062,28.687,24.4,36.7,985.10,24.60,55.1
+2014/02/22 02:01:13,24.437,28.687,8.000,28.750,24.4,36.0,985.17,24.60,55.1
+2014/02/22 02:01:27,24.437,28.750,8.062,28.687,24.4,36.0,985.16,24.60,55.1
+2014/02/22 02:01:40,24.437,28.750,8.062,28.750,24.4,36.0,985.17,24.60,55.1
+2014/02/22 02:01:56,24.437,28.750,7.937,28.750,24.4,36.6,985.14,24.60,54.6
+2014/02/22 02:02:09,24.437,28.687,7.875,28.750,24.4,36.0,985.20,24.60,55.7
+2014/02/22 02:02:22,24.437,28.687,7.875,28.750,24.4,36.0,985.13,24.60,55.1
+2014/02/22 02:02:36,24.437,28.687,7.875,28.750,24.3,36.6,985.11,24.60,55.7
+2014/02/22 02:02:49,24.437,28.687,7.937,28.750,24.4,36.0,985.22,24.60,55.7
+2014/02/22 02:03:02,24.437,28.687,8.000,28.750,24.4,36.0,985.23,24.60,55.7
+2014/02/22 02:03:15,24.437,28.687,8.062,28.750,24.4,36.0,985.06,24.60,55.1
+2014/02/22 02:03:28,24.437,28.687,8.062,28.750,24.4,36.0,985.11,24.60,55.1
+2014/02/22 02:03:42,24.437,28.750,8.062,28.750,24.4,36.6,985.05,24.60,55.7
+2014/02/22 02:03:55,24.437,28.750,8.125,28.687,24.4,36.0,985.13,24.60,55.7
+2014/02/22 02:04:08,24.437,28.687,8.062,28.750,24.4,36.0,985.16,24.60,55.1
+2014/02/22 02:04:22,24.437,28.750,8.062,28.687,24.4,36.6,985.17,24.60,55.1
+2014/02/22 02:04:36,24.437,28.687,8.125,28.750,24.4,36.6,985.09,24.60,55.1
+2014/02/22 02:04:49,24.437,28.750,8.062,28.750,24.4,35.9,985.20,24.60,55.1
+2014/02/22 02:05:02,24.437,28.687,8.000,28.750,24.4,35.9,985.09,24.60,55.1
+2014/02/22 02:05:15,24.437,28.687,8.000,28.750,24.4,35.9,985.14,24.60,55.1
+2014/02/22 02:05:29,24.437,28.687,8.062,28.750,24.4,36.6,985.16,24.60,55.7
+2014/02/22 02:05:42,24.437,28.687,8.062,28.687,24.4,36.0,985.03,24.60,55.1
+2014/02/22 02:05:55,24.437,28.687,8.062,28.687,24.4,36.0,985.17,24.60,55.1
+2014/02/22 02:06:08,24.437,28.687,8.062,28.750,24.4,36.0,985.14,24.60,55.1
+2014/02/22 02:06:22,24.437,28.687,8.000,28.750,24.4,36.6,985.12,24.60,55.1
+2014/02/22 02:06:35,24.437,28.687,8.000,28.687,24.5,36.0,985.05,24.60,55.1
+2014/02/22 02:06:49,24.437,28.687,8.000,28.687,24.4,35.9,985.08,24.60,55.1
+2014/02/22 02:07:02,24.437,28.750,8.000,28.750,24.4,35.9,985.14,24.60,55.1
+2014/02/22 02:07:15,24.437,28.750,8.000,28.687,24.4,35.9,985.11,24.60,55.1
+2014/02/22 02:07:28,24.437,28.750,8.000,28.687,24.4,35.9,985.11,24.60,55.7
+2014/02/22 02:07:41,24.437,28.687,8.000,28.750,24.5,36.0,985.11,24.60,55.1
+2014/02/22 02:07:56,24.437,28.687,7.937,28.687,24.4,36.6,985.09,24.60,55.1
+2014/02/22 02:08:10,24.437,28.687,8.000,28.687,24.4,36.5,985.12,24.60,55.7
+2014/02/22 02:08:24,24.437,28.687,8.000,28.687,24.4,36.5,985.12,24.60,55.7
+2014/02/22 02:08:37,24.437,28.687,8.000,28.687,24.4,36.5,985.06,24.60,55.1
+2014/02/22 02:08:50,24.437,28.687,8.000,28.750,24.5,35.9,985.14,24.60,55.7
+2014/02/22 02:09:03,24.437,28.687,8.000,28.687,24.5,35.9,985.09,24.60,55.1
+2014/02/22 02:09:16,24.437,28.750,8.000,28.687,24.4,35.8,985.12,24.60,55.1
+2014/02/22 02:09:29,24.437,28.687,8.000,28.687,24.4,35.8,985.05,24.60,55.1
+2014/02/22 02:09:43,24.437,28.687,8.000,28.687,24.4,36.4,985.05,24.60,55.1
+2014/02/22 02:09:57,24.437,28.687,8.000,28.687,24.4,36.4,985.12,24.60,55.1
+2014/02/22 02:10:10,24.437,28.687,8.000,28.687,24.4,35.8,985.11,24.60,55.7
+2014/02/22 02:10:24,24.437,28.687,8.000,28.687,24.4,36.5,985.08,24.60,55.1
+2014/02/22 02:10:37,24.437,28.687,8.000,28.750,24.5,35.9,985.06,24.60,55.1
+2014/02/22 02:10:50,24.437,28.687,8.000,28.687,24.5,35.9,985.06,24.60,55.1
+2014/02/22 02:11:03,24.437,28.687,8.062,28.750,24.5,35.9,985.09,24.60,55.1
+2014/02/22 02:11:16,24.437,28.687,8.062,28.687,24.5,35.9,985.15,24.60,55.1
+2014/02/22 02:11:29,24.437,28.687,8.062,28.687,24.5,35.9,984.99,24.60,55.7
+2014/02/22 02:11:42,24.437,28.687,8.062,28.750,24.4,35.9,985.14,24.60,55.1
+2014/02/22 02:11:56,24.437,28.750,8.062,28.750,24.4,36.5,985.09,24.60,55.7
+2014/02/22 02:12:08,24.437,28.687,8.062,28.750,24.5,35.9,985.05,24.60,55.1
+2014/02/22 02:12:21,24.437,28.687,8.062,28.750,24.5,36.0,985.09,24.60,55.1
+2014/02/22 02:12:35,24.437,28.687,8.062,28.750,24.5,35.9,985.05,24.60,55.7
+2014/02/22 02:12:48,24.437,28.750,8.062,28.687,24.5,35.9,985.12,24.60,55.7
+2014/02/22 02:13:00,24.437,28.687,8.125,28.750,24.5,35.9,985.09,24.60,55.1
+2014/02/22 02:13:14,24.437,28.750,8.125,28.750,24.4,36.4,985.05,24.60,55.7
+2014/02/22 02:13:28,24.437,28.687,8.062,28.687,24.4,35.8,985.05,24.60,55.7
+2014/02/22 02:13:42,24.437,28.750,8.062,28.687,24.4,36.4,985.06,24.60,55.7
+2014/02/22 02:13:55,24.437,28.687,8.062,28.687,24.5,35.9,985.06,24.60,55.7
+2014/02/22 02:14:08,24.437,28.750,8.062,28.750,24.5,35.9,985.05,24.60,55.7
+2014/02/22 02:14:21,24.437,28.687,8.062,28.687,24.5,35.9,985.02,24.60,55.1
+2014/02/22 02:14:34,24.437,28.750,8.062,28.750,24.5,35.9,985.08,24.60,55.1
+2014/02/22 02:14:47,24.437,28.687,8.062,28.750,24.5,35.9,985.11,24.60,55.1
+2014/02/22 02:15:00,24.437,28.687,8.125,28.687,24.5,35.9,985.14,24.60,55.1
+2014/02/22 02:15:13,24.437,28.687,8.125,28.750,24.5,35.9,985.05,24.60,55.1
+2014/02/22 02:15:26,24.437,28.687,8.125,28.750,24.5,35.9,985.03,24.60,55.7
+2014/02/22 02:15:39,24.437,28.750,8.125,28.687,24.5,35.9,985.00,24.60,55.1
+2014/02/22 02:15:52,24.437,28.687,8.125,28.687,24.5,36.5,985.03,24.60,55.1
+2014/02/22 02:16:05,24.437,28.687,8.125,28.687,24.5,35.9,985.06,24.70,55.1
+2014/02/22 02:16:18,24.437,28.687,8.062,28.750,24.5,35.9,985.02,24.70,55.7
+2014/02/22 02:16:31,24.437,28.687,8.062,28.750,24.5,35.9,985.11,24.60,55.1
+2014/02/22 02:16:44,24.437,28.687,8.062,28.687,24.5,35.9,985.03,24.60,55.1
+2014/02/22 02:16:57,24.437,28.687,8.062,28.687,24.5,35.9,985.06,24.70,55.1
+2014/02/22 02:17:12,24.437,28.687,8.062,28.687,24.4,36.5,984.99,24.70,55.1
+2014/02/22 02:17:27,24.437,28.687,8.062,28.687,24.5,36.5,985.12,24.60,55.1
+2014/02/22 02:17:41,24.437,28.687,8.062,28.687,24.4,36.4,985.05,24.70,55.1
+2014/02/22 02:17:55,24.437,28.687,8.062,28.687,24.5,36.5,985.03,24.70,55.7
+2014/02/22 02:18:08,24.437,28.687,8.062,28.750,24.5,35.9,985.06,24.70,55.1
+2014/02/22 02:18:21,24.437,28.687,8.062,28.687,24.5,35.9,984.95,24.70,55.1
+2014/02/22 02:18:34,24.437,28.687,8.062,28.687,24.5,35.9,985.00,24.70,55.1
+2014/02/22 02:18:47,24.437,28.687,8.125,28.687,24.5,35.9,985.08,24.70,55.1
+2014/02/22 02:19:00,24.437,28.687,8.125,28.687,24.5,35.9,985.00,24.70,55.7
+2014/02/22 02:19:14,24.437,28.687,8.125,28.687,24.5,36.6,985.03,24.70,55.1
+2014/02/22 02:19:27,24.437,28.687,8.062,28.687,24.5,35.9,985.06,24.70,55.1
+2014/02/22 02:19:40,24.437,28.687,8.062,28.687,24.5,36.0,985.11,24.70,55.7
+2014/02/22 02:19:53,24.437,28.687,8.062,28.750,24.5,36.0,984.98,24.70,55.7
+2014/02/22 02:20:07,24.437,28.687,8.062,28.687,24.5,36.7,985.03,24.70,55.1
+2014/02/22 02:20:20,24.437,28.687,8.062,28.687,24.5,36.1,985.09,24.70,55.1
+2014/02/22 02:20:33,24.437,28.687,8.062,28.687,24.5,36.1,985.06,24.70,55.1
+2014/02/22 02:20:46,24.437,28.687,8.062,28.687,24.5,36.1,984.97,24.70,55.7
+2014/02/22 02:21:00,24.437,28.687,8.062,28.687,24.4,36.6,985.05,24.70,55.1
+2014/02/22 02:21:13,24.437,28.687,8.062,28.687,24.5,36.1,985.05,24.70,55.1
+2014/02/22 02:21:27,24.437,28.687,8.125,28.687,24.4,36.6,985.12,24.70,55.1
+2014/02/22 02:21:41,24.437,28.687,8.187,28.687,24.5,36.7,985.11,24.70,55.1
+2014/02/22 02:21:57,24.437,28.687,8.187,28.687,24.4,36.6,985.05,24.70,55.1
+2014/02/22 02:22:10,24.437,28.687,8.187,28.687,24.4,36.5,985.02,24.70,55.7
+2014/02/22 02:22:23,24.437,28.687,8.187,28.687,24.5,36.1,985.08,24.70,55.7
+2014/02/22 02:22:36,24.437,28.687,8.187,28.687,24.5,36.0,984.99,24.70,55.1
+2014/02/22 02:22:50,24.437,28.687,8.187,28.687,24.5,36.6,984.95,24.70,55.1
+2014/02/22 02:23:03,24.437,28.687,8.187,28.687,24.5,36.0,985.02,24.70,55.7
+2014/02/22 02:23:16,24.437,28.687,8.187,28.687,24.5,36.1,985.12,24.60,55.1
+2014/02/22 02:23:30,24.437,28.687,8.187,28.687,24.4,36.6,985.06,24.70,55.1
+2014/02/22 02:23:43,24.437,28.687,8.250,28.687,24.5,36.1,985.03,24.70,54.1
+2014/02/22 02:23:57,24.437,28.687,8.250,28.687,24.5,36.7,984.97,24.60,55.1
+2014/02/22 02:24:12,24.437,28.687,8.187,28.687,24.5,36.6,984.97,24.70,55.7
+2014/02/22 02:24:26,24.437,28.687,8.125,28.687,24.5,36.7,985.00,24.60,55.7
+2014/02/22 02:24:39,24.437,28.687,8.125,28.687,24.5,36.1,984.91,24.60,55.1
+2014/02/22 02:24:52,24.437,28.687,8.125,28.687,24.5,36.1,985.06,24.60,55.7
+2014/02/22 02:25:05,24.437,28.687,8.062,28.687,24.5,36.1,985.00,24.60,55.7
+2014/02/22 02:25:25,24.437,28.687,8.000,28.687,24.4,36.0,984.99,24.60,55.1
+2014/02/22 02:25:38,24.437,28.687,8.062,28.687,24.4,36.0,985.00,24.60,55.1
+2014/02/22 02:25:51,24.437,28.687,8.062,28.687,24.4,36.6,985.05,24.60,55.1
+2014/02/22 02:26:06,24.375,28.687,8.000,28.687,24.4,36.6,984.96,24.60,55.1
+2014/02/22 02:26:19,24.437,28.687,8.000,28.687,24.5,36.1,985.08,24.60,55.1
+2014/02/22 02:26:32,24.375,28.687,8.000,28.687,24.5,36.1,984.99,24.60,55.1
+2014/02/22 02:26:45,24.437,28.687,8.062,28.687,24.4,36.0,984.91,24.60,55.1
+2014/02/22 02:26:58,24.437,28.687,7.937,28.687,24.4,36.0,984.96,24.60,55.1
+2014/02/22 02:27:12,24.437,28.687,7.937,28.687,24.4,36.6,984.92,24.60,55.7
+2014/02/22 02:27:26,24.437,28.687,7.937,28.687,24.4,36.7,984.97,24.60,55.1
+2014/02/22 02:27:39,24.437,28.687,7.937,28.687,24.4,36.1,985.02,24.60,55.1
+2014/02/22 02:27:52,24.375,28.687,7.937,28.687,24.4,36.1,985.02,24.60,55.1
+2014/02/22 02:28:05,24.375,28.687,7.937,28.687,24.4,36.1,984.97,24.60,55.1
+2014/02/22 02:28:18,24.375,28.687,7.937,28.687,24.4,36.1,984.97,24.60,55.7
+2014/02/22 02:28:38,24.375,28.687,7.937,28.687,24.4,36.8,985.02,24.60,55.1
+2014/02/22 02:28:52,24.375,28.687,8.000,28.687,24.4,36.7,985.00,24.60,55.1
+2014/02/22 02:29:07,24.437,28.687,8.000,28.687,24.4,36.7,984.97,24.60,55.7
+2014/02/22 02:29:20,24.375,28.687,8.062,28.687,24.4,36.1,985.00,24.60,55.1
+2014/02/22 02:29:34,24.437,28.687,8.000,28.687,24.4,36.7,985.00,24.60,55.1
+2014/02/22 02:29:48,24.437,28.687,7.937,28.687,24.4,36.7,985.02,24.60,55.1
+2014/02/22 02:30:01,24.437,28.625,7.937,28.687,24.4,36.1,985.05,24.60,55.7
+2014/02/22 02:30:15,24.437,28.687,7.937,28.687,24.4,36.1,984.90,24.60,55.7
+2014/02/22 02:30:29,24.375,28.687,7.937,28.687,24.4,36.1,984.90,24.60,55.7
+2014/02/22 02:30:43,24.437,28.687,7.937,28.687,24.4,36.7,984.93,24.60,55.1
+2014/02/22 02:30:56,24.375,28.687,7.875,28.687,24.4,36.1,984.94,24.60,55.7
+2014/02/22 02:31:10,24.437,28.687,7.875,28.687,24.4,36.1,984.97,24.60,55.7
+2014/02/22 02:31:23,24.437,28.687,7.875,28.687,24.4,36.7,984.96,24.60,55.7
+2014/02/22 02:31:37,24.437,28.687,7.875,28.687,24.4,36.1,984.94,24.60,55.1
+2014/02/22 02:31:50,24.375,28.687,7.937,28.687,24.4,36.1,984.93,24.60,55.1
+2014/02/22 02:32:03,24.375,28.687,7.937,28.687,24.4,36.1,984.91,24.60,55.1
+2014/02/22 02:32:17,24.437,28.687,7.875,28.687,24.4,36.7,985.00,24.60,55.1
+2014/02/22 02:32:32,24.437,28.687,7.875,28.687,24.4,36.7,985.00,24.60,55.1
+2014/02/22 02:32:45,24.437,28.687,7.937,28.687,24.4,36.1,984.99,24.60,55.7
+2014/02/22 02:32:58,24.375,28.687,7.937,28.687,24.4,36.1,985.00,24.60,55.1
+2014/02/22 02:33:11,24.375,28.687,7.937,28.687,24.4,36.2,985.00,24.60,55.1
+2014/02/22 02:33:24,24.375,28.687,7.875,28.687,24.4,36.2,984.94,24.60,55.7
+2014/02/22 02:33:40,24.437,28.687,7.875,28.687,24.4,36.8,985.00,24.60,55.1
+2014/02/22 02:33:53,24.437,28.687,7.875,28.687,24.4,36.2,985.08,24.60,55.1
+2014/02/22 02:34:06,24.375,28.687,7.812,28.687,24.4,36.2,984.90,24.60,55.7
+2014/02/22 02:34:20,24.375,28.687,7.812,28.687,24.4,36.9,985.05,24.50,55.1
+2014/02/22 02:34:33,24.375,28.687,7.750,28.687,24.3,36.9,985.03,24.50,55.1
+2014/02/22 02:34:47,24.375,28.687,7.750,28.687,24.3,36.9,984.97,24.50,55.1
+2014/02/22 02:35:01,24.375,28.625,7.750,28.687,24.3,36.8,985.02,24.60,55.1
+2014/02/22 02:35:14,24.375,28.687,7.812,28.687,24.4,36.2,985.02,24.50,55.7
+2014/02/22 02:35:28,24.375,28.687,7.875,28.687,24.3,36.9,985.08,24.50,55.1
+2014/02/22 02:35:42,24.375,28.687,7.937,28.687,24.3,36.9,985.07,24.60,55.7
+2014/02/22 02:35:55,24.375,28.687,7.937,28.687,24.4,36.3,985.11,24.50,55.1
+2014/02/22 02:36:09,24.375,28.625,7.875,28.687,24.3,36.9,985.03,24.50,55.1
+2014/02/22 02:36:22,24.375,28.687,7.812,28.687,24.3,37.0,985.00,24.50,55.1
+2014/02/22 02:36:36,24.375,28.687,7.750,28.687,24.3,37.0,985.08,24.50,55.7
+2014/02/22 02:36:50,24.375,28.687,7.750,28.687,24.3,37.0,985.05,24.50,55.7
+2014/02/22 02:37:03,24.375,28.687,7.750,28.687,24.3,37.0,985.07,24.50,55.1
+2014/02/22 02:37:17,24.375,28.687,7.750,28.687,24.3,36.6,985.10,24.50,54.6
+2014/02/22 02:37:30,24.375,28.687,7.687,28.687,24.3,36.3,984.96,24.50,55.1
+2014/02/22 02:37:43,24.375,28.687,7.750,28.687,24.4,36.4,984.97,24.50,55.1
+2014/02/22 02:37:56,24.375,28.687,7.750,28.687,24.4,36.3,985.00,24.50,55.1
+2014/02/22 02:38:09,24.437,28.687,7.750,28.687,24.4,36.4,985.05,24.50,55.7
+2014/02/22 02:38:22,24.375,28.687,7.750,28.687,24.3,36.4,984.97,24.50,55.7
+2014/02/22 02:38:35,24.375,28.687,7.812,28.687,24.3,36.4,985.10,24.50,55.7
+2014/02/22 02:38:48,24.375,28.687,7.875,28.687,24.3,36.4,985.08,24.50,55.1
+2014/02/22 02:39:01,24.375,28.687,7.875,28.687,24.3,36.4,985.03,24.50,55.1
+2014/02/22 02:39:16,24.375,28.687,7.875,28.687,24.3,37.0,985.05,24.50,55.1
+2014/02/22 02:39:29,24.375,28.687,7.937,28.687,24.4,36.3,985.13,24.50,55.7
+2014/02/22 02:39:42,24.375,28.625,7.937,28.687,24.3,36.3,985.14,24.50,55.1
+2014/02/22 02:39:55,24.375,28.687,7.937,28.687,24.4,36.3,985.10,24.50,55.1
+2014/02/22 02:40:08,24.375,28.625,7.937,28.687,24.4,36.3,985.08,24.50,55.1
+2014/02/22 02:40:22,24.375,28.687,8.000,28.687,24.3,36.9,985.07,24.50,55.1
+2014/02/22 02:40:36,24.437,28.687,8.062,28.687,24.3,36.9,985.11,24.50,55.7
+2014/02/22 02:40:49,24.375,28.687,8.062,28.687,24.4,36.3,985.05,24.50,55.1
+2014/02/22 02:41:02,24.375,28.625,8.000,28.687,24.4,36.2,985.05,24.50,55.1
+2014/02/22 02:41:17,24.375,28.687,8.062,28.625,24.4,36.9,985.07,24.50,55.1
+2014/02/22 02:41:30,24.437,28.625,8.062,28.687,24.4,36.2,985.13,24.50,55.1
+2014/02/22 02:41:45,24.437,28.687,8.062,28.687,24.3,36.9,985.10,24.60,55.1
+2014/02/22 02:41:58,24.375,28.687,8.125,28.687,24.4,36.2,985.08,24.60,55.1
+2014/02/22 02:42:11,24.375,28.625,8.062,28.625,24.4,36.2,985.13,24.60,55.1
+2014/02/22 02:42:24,24.437,28.625,8.125,28.687,24.4,36.9,985.08,24.60,55.1
+2014/02/22 02:42:37,24.375,28.687,8.125,28.625,24.4,36.2,985.07,24.60,55.1
+2014/02/22 02:42:50,24.375,28.687,8.125,28.687,24.4,36.2,985.06,24.60,55.1
+2014/02/22 02:43:03,24.375,28.625,8.125,28.687,24.4,36.2,985.10,24.60,55.1
+2014/02/22 02:43:17,24.375,28.625,8.125,28.687,24.4,36.8,985.11,24.60,55.1
+2014/02/22 02:43:30,24.375,28.625,8.125,28.625,24.4,36.2,985.08,24.60,55.1
+2014/02/22 02:43:43,24.375,28.625,8.125,28.687,24.4,36.2,985.14,24.60,55.1
+2014/02/22 02:43:57,24.375,28.625,8.125,28.625,24.4,36.8,985.14,24.60,55.1
+2014/02/22 02:44:10,24.375,28.625,8.062,28.625,24.4,36.8,985.13,24.60,55.7
+2014/02/22 02:44:24,24.375,28.625,8.125,28.625,24.4,36.7,985.08,24.60,55.7
+2014/02/22 02:44:37,24.437,28.625,8.125,28.625,24.4,36.2,985.10,24.60,55.7
+2014/02/22 02:44:50,24.375,28.625,8.125,28.625,24.4,36.2,985.11,24.60,55.1
+2014/02/22 02:45:03,24.375,28.625,8.125,28.625,24.4,36.2,985.10,24.60,55.1
+2014/02/22 02:45:16,24.375,28.625,8.125,28.625,24.4,36.2,985.09,24.60,55.1
+2014/02/22 02:45:29,24.437,28.625,8.125,28.625,24.4,36.2,985.17,24.60,55.7
+2014/02/22 02:45:43,24.375,28.625,8.062,28.625,24.4,36.7,985.03,24.60,55.1
+2014/02/22 02:45:58,24.375,28.625,8.062,28.625,24.4,36.7,985.11,24.60,54.6
+2014/02/22 02:46:11,24.375,28.625,8.062,28.625,24.4,36.1,985.20,24.60,55.1
+2014/02/22 02:46:26,24.375,28.625,8.000,28.687,24.4,36.7,985.08,24.60,55.1
+2014/02/22 02:46:39,24.375,28.625,7.937,28.625,24.4,36.1,985.11,24.60,55.1
+2014/02/22 02:46:52,24.375,28.625,8.000,28.625,24.4,36.1,985.08,24.60,55.1
+2014/02/22 02:47:05,24.375,28.625,8.000,28.625,24.4,36.7,985.09,24.60,55.1
+2014/02/22 02:47:18,24.375,28.625,8.000,28.625,24.4,36.1,985.16,24.60,55.7
+2014/02/22 02:47:32,24.437,28.625,7.937,28.625,24.4,36.1,985.12,24.60,55.1
+2014/02/22 02:47:46,24.437,28.625,7.875,28.625,24.4,36.7,985.12,24.60,55.1
+2014/02/22 02:47:59,24.375,28.625,7.937,28.625,24.5,36.2,985.09,24.60,55.1
+2014/02/22 02:48:12,24.375,28.625,7.937,28.625,24.4,36.1,985.09,24.60,55.1
+2014/02/22 02:48:26,24.375,28.625,7.875,28.625,24.4,36.7,985.09,24.60,55.1
+2014/02/22 02:48:39,24.375,28.625,7.875,28.625,24.4,36.7,985.14,24.60,55.1
+2014/02/22 02:48:52,24.375,28.625,7.875,28.625,24.4,36.1,985.17,24.60,55.1
+2014/02/22 02:49:07,24.375,28.625,7.875,28.625,24.4,36.7,985.11,24.60,55.1
+2014/02/22 02:49:20,24.375,28.625,7.875,28.625,24.4,36.7,985.08,24.60,55.7
+2014/02/22 02:49:33,24.375,28.625,7.875,28.625,24.4,36.0,985.14,24.60,55.1
+2014/02/22 02:49:47,24.375,28.625,7.937,28.687,24.4,36.7,985.09,24.60,55.1
+2014/02/22 02:50:01,24.375,28.625,7.875,28.625,24.4,36.7,985.14,24.60,54.1
+2014/02/22 02:50:14,24.375,28.625,7.937,28.625,24.4,36.1,985.12,24.60,55.7
+2014/02/22 02:50:28,24.437,28.625,7.875,28.625,24.4,36.7,985.08,24.60,55.1
+2014/02/22 02:50:41,24.375,28.625,7.875,28.625,24.4,36.1,985.12,24.60,55.1
+2014/02/22 02:50:55,24.375,28.625,7.875,28.625,24.4,36.1,985.12,24.60,56.2
+2014/02/22 02:51:08,24.375,28.625,7.875,28.625,24.4,36.1,985.06,24.60,56.2
+2014/02/22 02:51:21,24.375,28.625,7.875,28.625,24.3,36.1,985.08,24.60,55.1
+2014/02/22 02:51:34,24.375,28.625,7.937,28.625,24.4,36.1,985.19,24.60,55.7
+2014/02/22 02:51:48,24.375,28.625,7.875,28.625,24.4,36.1,985.16,24.60,55.1
+2014/02/22 02:52:01,24.375,28.625,7.937,28.625,24.4,36.1,985.12,24.60,55.1
+2014/02/22 02:52:16,24.375,28.625,7.875,28.625,24.4,36.7,985.17,24.60,55.1
+2014/02/22 02:52:29,24.437,28.625,7.875,28.625,24.4,36.1,985.09,24.60,55.7
+2014/02/22 02:52:42,24.375,28.625,7.875,28.625,24.4,36.1,985.06,24.60,55.7
+2014/02/22 02:52:55,24.375,28.625,7.937,28.625,24.4,36.0,985.06,24.60,55.1
+2014/02/22 02:53:09,24.375,28.625,7.937,28.625,24.4,36.7,985.16,24.60,55.1
+2014/02/22 02:53:22,24.375,28.625,7.875,28.625,24.4,36.1,985.16,24.60,55.1
+2014/02/22 02:53:35,24.375,28.625,7.875,28.625,24.4,36.1,985.14,24.60,55.1
+2014/02/22 02:53:48,24.375,28.625,7.937,28.625,24.4,36.1,985.15,24.60,55.7
+2014/02/22 02:54:02,24.375,28.625,7.875,28.625,24.4,36.7,985.08,24.60,55.1
+2014/02/22 02:54:15,24.375,28.625,7.875,28.625,24.4,36.0,985.17,24.60,55.1
+2014/02/22 02:54:28,24.375,28.625,7.875,28.625,24.4,36.0,985.15,24.60,55.1
+2014/02/22 02:54:41,24.375,28.625,7.875,28.625,24.4,36.1,985.17,24.60,55.7
+2014/02/22 02:54:54,24.375,28.625,7.875,28.625,24.4,36.1,985.14,24.60,55.7
+2014/02/22 02:55:08,24.375,28.625,7.875,28.625,24.4,36.1,985.09,24.60,55.1
+2014/02/22 02:55:20,24.375,28.625,7.937,28.625,24.4,36.1,985.17,24.60,55.1
+2014/02/22 02:55:33,24.375,28.625,7.937,28.625,24.4,36.1,985.09,24.60,55.7
+2014/02/22 02:55:48,24.375,28.625,7.937,28.625,24.4,36.7,985.14,24.60,55.7
+2014/02/22 02:56:01,24.375,28.625,7.937,28.625,24.4,36.7,985.12,24.60,55.7
+2014/02/22 02:56:14,24.375,28.625,8.000,28.625,24.5,36.2,985.09,24.60,55.7
+2014/02/22 02:56:27,24.375,28.625,8.000,28.625,24.4,36.1,985.14,24.60,55.7
+2014/02/22 02:56:40,24.375,28.625,8.062,28.625,24.5,36.2,985.14,24.60,55.7
+2014/02/22 02:56:53,24.375,28.625,8.062,28.625,24.4,36.1,985.12,24.60,55.7
+2014/02/22 02:57:07,24.375,28.625,8.062,28.625,24.4,36.7,985.09,24.60,55.1
+2014/02/22 02:57:20,24.375,28.625,8.125,28.625,24.4,36.1,985.08,24.60,55.7
+2014/02/22 02:57:35,24.375,28.625,8.125,28.625,24.4,36.8,985.14,24.60,55.7
+2014/02/22 02:57:48,24.375,28.625,8.125,28.625,24.4,36.1,985.05,24.60,55.7
+2014/02/22 02:58:01,24.375,28.687,8.125,28.687,24.4,36.7,985.09,24.60,55.1
+2014/02/22 02:58:14,24.437,28.625,8.125,28.625,24.5,36.2,985.15,24.60,55.1
+2014/02/22 02:58:27,24.375,28.687,8.187,28.625,24.5,36.2,985.08,24.60,55.7
+2014/02/22 02:58:40,24.375,28.687,8.125,28.687,24.5,36.2,985.08,24.60,55.7
+2014/02/22 02:58:53,24.375,28.625,8.125,28.625,24.5,36.3,985.05,24.60,55.1
+2014/02/22 02:59:07,24.437,28.625,8.187,28.625,24.4,36.7,985.09,24.60,55.1
+2014/02/22 02:59:20,24.375,28.687,8.125,28.687,24.4,36.1,985.08,24.60,55.7
+2014/02/22 02:59:33,24.375,28.625,8.125,28.687,24.4,36.7,985.03,24.60,55.1
+2014/02/22 02:59:48,24.375,28.625,8.125,28.687,24.4,36.7,985.00,24.60,55.1
+2014/02/22 03:00:01,24.375,28.625,8.125,28.625,24.5,36.3,985.09,24.60,55.7
+2014/02/22 03:00:14,24.375,28.625,8.125,28.625,24.5,36.2,985.03,24.60,55.7
+2014/02/22 03:00:27,24.375,28.687,8.125,28.625,24.5,36.2,985.08,24.60,55.1
+2014/02/22 03:00:40,24.375,28.625,8.125,28.625,24.5,36.2,985.11,24.60,55.1
+2014/02/22 03:00:53,24.375,28.625,8.125,28.625,24.5,36.2,985.02,24.60,55.7
+2014/02/22 03:01:07,24.375,28.625,8.125,28.687,24.4,36.7,985.03,24.60,55.1
+2014/02/22 03:01:20,24.375,28.687,8.062,28.687,24.4,36.1,985.05,24.60,55.1
+2014/02/22 03:01:33,24.375,28.625,8.125,28.687,24.5,36.2,985.03,24.60,55.7
+2014/02/22 03:01:47,24.375,28.625,8.125,28.625,24.4,36.1,985.00,24.60,55.7
+2014/02/22 03:02:00,24.375,28.625,8.125,28.625,24.4,36.7,985.03,24.60,55.7
+2014/02/22 03:02:13,24.375,28.625,8.125,28.687,24.4,36.1,985.02,24.60,55.7
+2014/02/22 03:02:29,24.375,28.625,8.125,28.625,24.4,36.7,985.05,24.60,55.7
+2014/02/22 03:02:43,24.375,28.625,8.062,28.625,24.4,36.7,985.06,24.60,55.7
+2014/02/22 03:02:55,24.375,28.625,8.062,28.687,24.5,36.2,985.03,24.60,55.7
+2014/02/22 03:03:09,24.375,28.625,8.062,28.625,24.4,36.7,985.05,24.60,55.1
+2014/02/22 03:03:22,24.375,28.625,8.062,28.687,24.5,36.2,985.09,24.60,55.1
+2014/02/22 03:03:35,24.375,28.625,8.062,28.625,24.4,36.1,985.11,24.60,55.1
+2014/02/22 03:03:48,24.375,28.625,8.000,28.625,24.5,36.2,985.03,24.60,55.1
+2014/02/22 03:04:01,24.375,28.625,8.000,28.625,24.5,36.2,985.02,24.60,55.1
+2014/02/22 03:04:15,24.375,28.625,8.000,28.625,18.0,36.8,985.06,24.60,55.1
+2014/02/22 03:04:28,24.375,28.625,8.000,28.625,24.4,36.2,984.96,24.60,55.7
+2014/02/22 03:04:42,24.375,28.625,8.000,28.625,24.4,36.8,985.00,24.60,55.1
+2014/02/22 03:04:56,24.375,28.625,8.000,28.625,24.4,36.7,985.02,24.60,55.1
+2014/02/22 03:05:09,24.375,28.625,8.000,28.687,24.5,36.2,985.12,24.60,55.7
+2014/02/22 03:05:21,24.375,28.625,8.062,28.625,24.4,36.1,985.09,24.60,55.7
+2014/02/22 03:05:34,24.375,28.625,8.000,28.625,24.4,36.2,984.97,24.60,55.7
+2014/02/22 03:05:47,24.375,28.625,8.000,28.625,24.4,36.2,985.11,24.60,55.1
+2014/02/22 03:06:02,24.375,28.625,8.062,28.625,24.4,36.8,985.02,24.60,55.1
+2014/02/22 03:06:15,24.375,28.625,8.000,28.625,24.5,36.3,985.06,24.60,55.1
+2014/02/22 03:06:28,24.375,28.625,8.062,28.687,24.4,36.2,985.06,24.60,55.1
+2014/02/22 03:06:41,24.375,28.625,8.062,28.625,24.4,36.2,985.09,24.60,55.1
+2014/02/22 03:06:55,24.375,28.687,8.062,28.625,24.4,36.8,985.09,24.60,55.1
+2014/02/22 03:07:08,24.375,28.625,8.062,28.625,24.4,36.1,985.00,24.60,55.1
+2014/02/22 03:07:21,24.375,28.625,8.062,28.625,24.4,36.2,985.05,24.60,55.1
+2014/02/22 03:07:34,24.375,28.687,7.937,28.625,24.4,36.2,985.03,24.60,55.1
+2014/02/22 03:07:47,24.375,28.625,8.000,28.687,24.4,36.1,985.03,24.60,55.1
+2014/02/22 03:08:00,24.375,28.625,7.937,28.625,24.4,36.2,985.06,24.60,55.1
+2014/02/22 03:08:13,24.375,28.625,7.937,28.687,24.4,36.2,985.08,24.60,55.1
+2014/02/22 03:08:26,24.375,28.625,7.937,28.625,24.4,36.7,985.03,24.60,55.1
+2014/02/22 03:08:39,24.375,28.625,7.937,28.625,24.4,36.2,985.08,24.60,55.1
+2014/02/22 03:08:52,24.375,28.625,7.937,28.687,24.4,36.2,985.08,24.60,55.1
+2014/02/22 03:09:06,24.375,28.625,7.875,28.625,24.4,36.2,985.03,24.60,55.7
+2014/02/22 03:09:19,24.375,28.687,7.875,28.625,24.4,36.2,985.03,24.60,55.1
+2014/02/22 03:09:32,24.375,28.687,7.875,28.687,24.4,36.2,985.02,24.60,55.1
+2014/02/22 03:09:47,24.375,28.625,7.812,28.687,24.4,36.8,984.99,24.60,55.1
+2014/02/22 03:10:01,24.375,28.625,7.875,28.687,24.4,36.8,985.00,24.60,55.7
+2014/02/22 03:10:15,24.375,28.625,7.875,28.625,24.4,36.8,985.00,24.60,55.1
+2014/02/22 03:10:29,24.375,28.625,7.937,28.625,24.4,36.8,985.09,24.60,55.7
+2014/02/22 03:10:42,24.375,28.625,8.000,28.687,24.4,36.2,985.09,24.60,55.7
+2014/02/22 03:10:55,24.375,28.625,8.000,28.687,24.4,36.2,985.00,24.60,55.1
+2014/02/22 03:11:11,24.375,28.625,8.062,28.687,24.4,36.8,985.05,24.60,55.1
+2014/02/22 03:11:24,24.375,28.625,8.062,28.687,24.4,36.2,985.10,24.60,55.1
+2014/02/22 03:11:36,24.375,28.687,8.062,28.687,24.4,36.2,985.03,24.60,55.1
+2014/02/22 03:11:49,24.375,28.625,8.000,28.687,24.4,36.2,984.99,24.60,55.1
+2014/02/22 03:12:02,24.375,28.625,8.062,28.625,24.4,36.2,985.11,24.60,55.1
+2014/02/22 03:12:16,24.375,28.625,8.062,28.625,24.4,36.8,984.97,24.60,55.7
+2014/02/22 03:12:29,24.375,28.625,8.000,28.625,24.4,36.2,985.08,24.60,55.1
+2014/02/22 03:12:42,24.375,28.625,8.000,28.625,24.4,36.2,985.11,24.60,55.1
+2014/02/22 03:12:55,24.375,28.625,8.062,28.625,24.4,36.2,985.14,24.60,55.1
+2014/02/22 03:13:08,24.375,28.625,8.062,28.625,24.4,36.2,984.97,24.60,55.1
+2014/02/22 03:13:21,24.375,28.625,8.062,28.625,24.4,36.2,985.03,24.60,55.1
+2014/02/22 03:13:34,24.375,28.625,8.062,28.625,24.4,36.2,985.02,24.60,54.6
+2014/02/22 03:13:47,24.375,28.625,8.062,28.625,24.4,36.2,985.11,24.60,55.1
+2014/02/22 03:14:00,24.375,28.625,8.062,28.625,24.4,36.2,985.03,24.60,55.1
+2014/02/22 03:14:13,24.375,28.625,8.125,28.625,24.4,36.2,985.14,24.60,55.7
+2014/02/22 03:14:26,24.375,28.625,8.062,28.625,24.4,36.2,985.17,24.60,55.1
+2014/02/22 03:14:39,24.375,28.625,8.062,28.625,24.4,36.2,985.08,24.60,55.1
+2014/02/22 03:14:53,24.375,28.625,8.125,28.625,24.4,36.9,985.10,24.60,55.1
+2014/02/22 03:15:06,24.375,28.625,8.125,28.625,24.4,36.2,985.10,24.60,55.1
+2014/02/22 03:15:20,24.375,28.625,8.125,28.625,24.4,36.9,985.03,24.60,55.1
+2014/02/22 03:15:33,24.375,28.562,8.125,28.625,24.4,36.2,985.05,24.60,55.1
+2014/02/22 03:15:46,24.375,28.625,8.125,28.625,24.4,36.2,985.05,24.60,55.1
+2014/02/22 03:15:59,24.375,28.625,8.125,28.625,24.4,36.2,985.08,24.60,55.1
+2014/02/22 03:16:12,24.375,28.625,8.125,28.625,24.4,36.2,985.03,24.60,55.1
+2014/02/22 03:16:25,24.375,28.625,8.187,28.625,24.3,36.9,985.02,24.60,55.1
+2014/02/22 03:16:38,24.375,28.625,8.125,28.625,24.4,36.2,985.02,24.60,54.6
+2014/02/22 03:16:52,24.375,28.625,8.187,28.625,24.4,36.8,985.03,24.60,55.1
+2014/02/22 03:17:05,24.375,28.625,8.125,28.625,24.4,36.2,985.05,24.60,55.7
+2014/02/22 03:17:18,24.375,28.625,8.125,28.625,24.4,36.2,985.10,24.60,55.1
+2014/02/22 03:17:31,24.375,28.625,8.125,28.625,24.4,36.2,985.08,24.60,55.1
+2014/02/22 03:17:44,24.375,28.625,8.125,28.625,24.4,36.2,985.10,24.60,55.1
+2014/02/22 03:17:57,24.375,28.625,8.125,28.625,24.4,36.2,985.08,24.60,55.1
+2014/02/22 03:18:10,24.375,28.625,8.125,28.625,24.4,36.2,985.13,24.60,55.1
+2014/02/22 03:18:24,24.375,28.562,8.125,28.625,24.4,36.2,985.13,24.60,55.1
+2014/02/22 03:18:37,24.375,28.625,8.125,28.625,24.4,36.2,985.00,24.60,55.1
+2014/02/22 03:18:50,24.375,28.625,8.125,28.625,24.4,36.2,985.06,24.60,55.1
+2014/02/22 03:19:03,24.375,28.625,8.125,28.625,24.4,36.2,985.13,24.60,55.1
+2014/02/22 03:19:17,24.375,28.625,8.125,28.625,24.4,36.8,985.13,24.60,55.1
+2014/02/22 03:19:30,24.375,28.562,8.125,28.625,24.4,36.2,985.05,24.60,55.1
+2014/02/22 03:19:44,24.375,28.562,8.125,28.625,24.4,36.8,985.03,24.60,55.7
+2014/02/22 03:19:57,24.375,28.625,8.062,28.625,24.4,36.2,985.10,24.60,55.7
+2014/02/22 03:20:11,24.375,28.562,8.125,28.625,24.4,36.8,985.11,24.60,55.1
+2014/02/22 03:20:24,24.375,28.625,8.125,28.562,24.4,36.2,985.06,24.60,55.7
+2014/02/22 03:20:37,24.375,28.562,8.062,28.625,24.4,36.2,985.06,24.60,55.1
+2014/02/22 03:20:50,24.375,28.625,8.062,28.625,24.4,36.2,985.05,24.60,55.1
+2014/02/22 03:21:05,24.375,28.562,8.062,28.625,24.4,36.8,985.14,24.60,55.1
+2014/02/22 03:21:18,24.375,28.562,8.062,28.562,24.4,36.8,985.08,24.60,55.1
+2014/02/22 03:21:32,24.375,28.625,8.000,28.625,24.4,36.9,985.14,24.60,55.1
+2014/02/22 03:21:45,24.375,28.562,8.062,28.625,24.4,36.2,985.06,24.60,55.7
+2014/02/22 03:21:58,24.375,28.562,8.062,28.625,24.4,36.2,985.00,24.60,55.1
+2014/02/22 03:22:12,24.375,28.562,8.062,28.562,24.4,36.8,985.05,24.60,55.1
+2014/02/22 03:22:25,24.375,28.562,8.062,28.625,24.4,36.2,985.03,24.60,55.1
+2014/02/22 03:22:38,24.375,28.562,8.062,28.562,24.4,36.2,985.09,24.60,55.1
+2014/02/22 03:22:51,24.375,28.562,8.062,28.625,24.4,36.2,985.08,24.60,55.7
+2014/02/22 03:23:05,24.375,28.562,8.062,28.562,24.4,36.8,985.08,24.60,54.6
+2014/02/22 03:23:18,24.375,28.562,8.125,28.562,24.4,36.2,985.10,24.60,55.1
+2014/02/22 03:23:31,24.375,28.562,8.062,28.562,24.4,36.2,985.11,24.60,55.1
+2014/02/22 03:23:44,24.375,28.562,8.062,28.562,24.4,36.2,985.09,24.60,55.7
+2014/02/22 03:23:59,24.375,28.562,8.062,28.562,24.4,36.8,985.11,24.60,55.1
+2014/02/22 03:24:13,24.312,28.562,8.062,28.562,24.4,36.8,984.99,24.60,55.1
+2014/02/22 03:24:27,24.375,28.562,8.062,28.562,24.4,36.8,985.13,24.60,55.7
+2014/02/22 03:24:40,24.375,28.562,8.000,28.562,24.4,36.2,985.02,24.60,55.1
+2014/02/22 03:24:53,24.375,28.562,8.062,28.625,24.4,36.2,985.11,24.60,55.1
+2014/02/22 03:25:06,24.375,28.562,8.125,28.562,24.4,36.2,985.02,24.60,55.1
+2014/02/22 03:25:18,24.375,28.562,8.125,28.562,24.4,36.2,985.11,24.60,55.1
+2014/02/22 03:25:33,24.375,28.562,8.125,28.562,24.4,37.0,985.16,24.60,55.1
+2014/02/22 03:25:46,24.312,28.562,8.125,28.562,24.4,36.2,985.14,24.60,55.1
+2014/02/22 03:26:00,24.375,28.562,8.062,28.562,24.4,36.8,985.08,24.60,55.1
+2014/02/22 03:26:13,24.375,28.562,8.062,28.625,24.4,36.2,984.99,24.60,55.1
+2014/02/22 03:26:27,24.375,28.562,8.062,28.562,24.4,36.8,985.08,24.60,55.1
+2014/02/22 03:26:40,24.375,28.562,8.062,28.625,24.4,36.2,985.08,24.60,55.1
+2014/02/22 03:26:53,24.375,28.562,8.062,28.562,24.4,36.2,985.06,24.60,55.1
+2014/02/22 03:27:06,24.375,28.562,8.062,28.562,24.4,36.2,985.03,24.60,55.1
+2014/02/22 03:27:21,24.375,28.562,8.062,28.562,24.4,36.8,985.08,24.60,55.7
+2014/02/22 03:27:34,24.375,28.625,8.062,28.625,24.4,36.8,985.05,24.60,55.1
+2014/02/22 03:27:48,24.375,28.562,8.062,28.625,24.4,36.8,985.05,24.60,55.1
+2014/02/22 03:28:02,24.375,28.562,8.062,28.625,24.4,36.8,985.10,24.60,55.1
+2014/02/22 03:28:15,24.312,28.562,8.062,28.562,24.4,36.1,985.14,24.60,55.1
+2014/02/22 03:28:29,24.375,28.625,8.125,28.625,24.4,36.2,985.10,24.60,55.1
+2014/02/22 03:28:42,24.375,28.625,8.062,28.562,24.4,36.2,985.03,24.60,55.7
+2014/02/22 03:28:55,24.312,28.562,8.062,28.625,24.4,36.2,985.14,24.60,54.6
+2014/02/22 03:29:09,24.312,28.562,8.062,28.562,24.4,36.8,985.06,24.60,55.1
+2014/02/22 03:29:22,24.375,28.562,8.062,28.625,24.4,36.8,985.14,24.60,55.1
+2014/02/22 03:29:36,24.312,28.562,8.000,28.562,24.3,36.8,985.13,24.60,55.1
+2014/02/22 03:29:50,24.312,28.625,8.000,28.562,24.4,36.8,985.22,24.60,55.1
+2014/02/22 03:30:03,24.312,28.562,8.062,28.625,24.4,36.8,985.08,24.60,55.7
+2014/02/22 03:30:16,24.312,28.625,8.000,28.562,24.4,36.2,985.10,24.60,55.1
+2014/02/22 03:30:29,24.375,28.562,8.000,28.625,24.4,36.2,985.14,24.60,55.1
+2014/02/22 03:30:43,24.312,28.562,7.937,28.625,24.4,36.8,985.17,24.60,54.6
+2014/02/22 03:30:56,24.312,28.562,7.937,28.562,24.4,36.2,985.16,24.60,55.1
+2014/02/22 03:31:09,24.312,28.625,8.000,28.625,24.4,36.2,985.14,24.60,55.1
+2014/02/22 03:31:22,24.312,28.562,8.000,28.562,24.4,36.8,985.20,24.50,55.1
+2014/02/22 03:31:36,24.312,28.562,8.000,28.625,24.3,37.0,985.19,24.60,55.1
+2014/02/22 03:31:50,24.312,28.562,8.000,28.562,24.3,36.8,985.08,24.60,55.1
+2014/02/22 03:32:03,24.312,28.562,8.062,28.562,24.3,36.2,985.17,24.60,55.1
+2014/02/22 03:32:16,24.312,28.625,8.062,28.625,24.4,36.2,985.22,24.60,55.1
+2014/02/22 03:32:29,24.312,28.562,8.062,28.562,24.4,36.2,985.13,24.50,55.1
+2014/02/22 03:32:42,24.312,28.562,8.000,28.625,24.4,36.2,985.17,24.60,55.1
+2014/02/22 03:32:55,24.312,28.562,8.000,28.562,24.4,36.2,985.14,24.60,55.1
+2014/02/22 03:33:08,24.312,28.625,8.000,28.625,24.4,36.2,985.05,24.50,55.1
+2014/02/22 03:33:21,24.312,28.562,8.000,28.562,24.3,36.8,985.16,24.50,55.1
+2014/02/22 03:33:34,24.312,28.562,8.000,28.625,24.4,36.2,985.11,24.50,55.1
+2014/02/22 03:33:47,24.312,28.562,7.937,28.625,24.4,36.2,985.11,24.50,55.1
+2014/02/22 03:34:00,24.312,28.562,8.000,28.625,24.4,36.2,985.08,24.50,55.1
+2014/02/22 03:34:13,24.312,28.562,8.000,28.562,24.4,36.2,985.16,24.50,55.1
+2014/02/22 03:34:26,24.312,28.562,8.000,28.625,24.4,36.2,985.22,24.50,55.1
+2014/02/22 03:34:39,24.312,28.562,8.062,28.562,24.4,36.2,985.14,24.50,55.1
+2014/02/22 03:34:53,24.312,28.562,8.062,28.562,24.3,36.9,985.14,24.50,55.1
+2014/02/22 03:35:06,24.312,28.562,8.062,28.625,24.4,36.2,985.13,24.50,55.1
+2014/02/22 03:35:19,24.312,28.562,8.062,28.625,24.4,36.2,985.16,24.50,54.6
+2014/02/22 03:35:32,24.312,28.562,8.062,28.562,24.3,36.2,985.11,24.50,55.7
+2014/02/22 03:35:46,24.375,28.562,8.062,28.562,24.3,36.8,985.17,24.50,54.6
+2014/02/22 03:35:59,24.312,28.562,8.062,28.625,24.3,36.2,985.13,24.50,55.1
+2014/02/22 03:36:13,24.312,28.562,8.062,28.625,24.3,36.9,985.16,24.50,55.1
+2014/02/22 03:36:26,24.312,28.562,8.000,28.625,24.4,36.2,985.16,24.50,55.1
+2014/02/22 03:36:41,24.312,28.625,8.000,28.562,24.3,36.9,985.19,24.50,55.1
+2014/02/22 03:36:54,24.312,28.562,8.000,28.562,24.4,36.2,985.22,24.50,55.1
+2014/02/22 03:37:07,24.312,28.562,8.062,28.562,24.4,36.2,985.22,24.50,55.7
+2014/02/22 03:37:20,24.312,28.562,7.937,28.625,24.4,36.2,985.27,24.50,55.1
+2014/02/22 03:37:34,24.312,28.562,7.937,28.562,24.4,36.2,985.17,24.50,55.1
+2014/02/22 03:37:48,24.312,28.562,7.875,28.562,24.3,36.9,985.20,24.50,55.1
+2014/02/22 03:38:03,24.312,28.562,7.875,28.562,24.3,36.9,985.19,24.50,55.1
+2014/02/22 03:38:15,24.312,28.562,7.875,28.562,24.4,36.3,985.10,24.50,55.1
+2014/02/22 03:38:28,24.312,28.562,7.875,28.562,24.3,36.3,985.19,24.50,55.1
+2014/02/22 03:38:42,24.312,28.562,7.875,28.562,24.3,36.9,985.25,24.50,55.1
+2014/02/22 03:38:55,24.375,28.562,7.937,28.562,24.3,36.2,985.17,24.50,55.1
+2014/02/22 03:39:10,24.312,28.562,7.937,28.562,24.3,36.9,985.14,24.50,55.1
+2014/02/22 03:39:22,24.312,28.562,7.937,28.562,24.3,36.2,985.17,24.50,55.1
+2014/02/22 03:39:35,24.312,28.562,7.937,28.562,24.3,36.2,985.20,24.50,55.1
+2014/02/22 03:39:49,24.312,28.562,8.000,28.562,24.3,36.9,985.22,24.50,55.1
+2014/02/22 03:40:02,24.312,28.562,8.000,28.562,24.3,36.3,985.22,24.50,55.1
+2014/02/22 03:40:15,24.312,28.562,8.062,28.562,24.3,36.3,985.16,24.50,55.1
+2014/02/22 03:40:28,24.312,28.562,8.000,28.562,24.4,36.3,985.17,24.50,55.1
+2014/02/22 03:40:41,24.312,28.562,8.000,28.562,24.4,36.3,985.16,24.50,55.1
+2014/02/22 03:40:56,24.312,28.562,7.937,28.562,24.3,36.9,985.20,24.50,55.1
+2014/02/22 03:41:10,24.312,28.562,8.000,28.562,24.3,36.9,985.14,24.50,55.7
+2014/02/22 03:41:24,24.312,28.562,8.000,28.562,24.3,36.9,985.22,24.50,54.6
+2014/02/22 03:41:40,24.312,28.562,8.062,28.562,24.3,36.9,985.19,24.50,55.1
+2014/02/22 03:41:53,24.312,28.562,8.062,28.562,24.3,36.3,985.22,24.50,55.7
+2014/02/22 03:42:05,24.312,28.562,8.062,28.562,24.3,36.3,985.19,24.50,55.1
+2014/02/22 03:42:19,24.312,28.562,8.000,28.562,24.3,36.9,985.22,24.50,55.1
+2014/02/22 03:42:33,24.312,28.562,8.000,28.562,24.3,36.9,985.21,24.50,55.1
+2014/02/22 03:42:47,24.312,28.562,8.000,28.562,24.3,36.9,985.21,24.50,55.1
+2014/02/22 03:43:01,24.312,28.562,7.937,28.562,24.3,36.9,985.16,24.50,55.1
+2014/02/22 03:43:14,24.312,28.562,8.000,28.562,24.3,36.3,985.21,24.50,55.1
+2014/02/22 03:43:27,24.312,28.562,8.000,28.562,24.3,36.3,985.14,24.50,55.1
+2014/02/22 03:43:42,24.312,28.562,8.000,28.562,24.3,37.0,985.25,24.50,55.1
+2014/02/22 03:43:55,24.312,28.562,8.000,28.562,24.3,36.3,985.30,24.50,55.1
+2014/02/22 03:44:08,24.312,28.562,7.937,28.562,24.3,36.3,985.17,24.50,55.1
+2014/02/22 03:44:21,24.312,28.562,7.875,28.562,24.3,36.3,985.28,24.50,55.1
+2014/02/22 03:44:34,24.312,28.562,7.875,28.562,24.3,36.9,985.22,24.50,55.1
+2014/02/22 03:44:47,24.312,28.562,7.875,28.562,24.3,36.3,985.19,24.50,55.7
+2014/02/22 03:45:02,24.312,28.562,7.875,28.562,24.3,37.0,985.19,24.50,55.7
+2014/02/22 03:45:17,24.312,28.562,7.812,28.562,24.3,36.9,985.25,24.50,55.1
+2014/02/22 03:45:30,24.312,28.562,7.812,28.562,24.3,36.3,985.21,24.50,55.1
+2014/02/22 03:45:43,24.312,28.562,7.812,28.562,24.3,36.3,985.19,24.50,55.1
+2014/02/22 03:45:56,24.312,28.562,7.812,28.562,24.3,36.3,985.24,24.50,55.1
+2014/02/22 03:46:11,24.312,28.562,7.750,28.562,24.3,37.0,985.21,24.50,55.1
+2014/02/22 03:46:24,24.312,28.562,7.812,28.562,24.3,36.4,985.30,24.50,54.6
+2014/02/22 03:46:37,24.312,28.562,7.812,28.562,24.3,36.4,985.25,24.50,55.1
+2014/02/22 03:46:50,24.312,28.562,7.812,28.562,24.3,36.4,985.35,24.50,55.1
+2014/02/22 03:47:04,24.312,28.562,7.812,28.562,24.3,37.0,985.25,24.50,55.1
+2014/02/22 03:47:17,24.312,28.562,7.812,28.562,24.3,36.4,985.25,24.50,55.1
+2014/02/22 03:47:31,24.312,28.562,7.750,28.562,24.3,36.4,985.36,24.50,55.1
+2014/02/22 03:47:43,24.312,28.562,7.750,28.562,24.3,36.4,985.24,24.50,55.1
+2014/02/22 03:47:58,24.312,28.562,7.750,28.562,24.3,37.0,985.30,24.50,55.1
+2014/02/22 03:48:13,24.312,28.562,7.750,28.562,24.3,37.0,985.28,24.50,55.7
+2014/02/22 03:48:27,24.312,28.562,7.750,28.562,24.3,37.0,985.24,24.50,55.1
+2014/02/22 03:48:42,24.250,28.562,7.750,28.562,24.3,37.0,985.28,24.50,54.1
+2014/02/22 03:48:55,24.312,28.562,7.812,28.562,24.3,36.4,985.27,24.50,55.1
+2014/02/22 03:49:08,24.312,28.562,7.812,28.562,24.3,36.4,985.25,24.50,55.1
+2014/02/22 03:49:21,24.312,28.562,7.750,28.562,24.3,36.3,985.22,24.50,55.1
+2014/02/22 03:49:34,24.312,28.562,7.812,28.562,24.3,36.4,985.22,24.50,55.1
+2014/02/22 03:49:47,24.312,28.562,7.812,28.562,24.3,36.4,985.22,24.50,55.1
+2014/02/22 03:50:01,24.312,28.562,7.812,28.562,24.3,37.0,985.25,24.50,55.1
+2014/02/22 03:50:14,24.312,28.562,7.875,28.562,24.3,36.4,985.25,24.50,55.1
+2014/02/22 03:50:28,24.312,28.562,7.812,28.562,24.3,37.1,985.22,24.50,55.1
+2014/02/22 03:50:41,24.312,28.562,7.812,28.562,24.3,37.0,985.16,24.50,54.6
+2014/02/22 03:50:54,24.312,28.562,7.812,28.562,24.3,36.4,985.22,24.50,55.1
+2014/02/22 03:51:09,24.250,28.562,7.875,28.562,24.3,37.0,985.25,24.50,55.1
+2014/02/22 03:51:22,24.312,28.500,7.875,28.562,24.3,36.4,985.25,24.50,55.1
+2014/02/22 03:51:36,24.312,28.562,7.875,28.562,24.3,37.0,985.28,24.50,55.1
+2014/02/22 03:51:49,24.312,28.562,7.937,28.562,24.3,36.4,985.19,24.50,55.1
+2014/02/22 03:52:02,24.312,28.562,7.937,28.562,24.3,37.0,985.25,24.50,55.1
+2014/02/22 03:52:16,24.312,28.562,8.000,28.562,24.3,36.4,985.27,24.50,55.7
+2014/02/22 03:52:29,24.250,28.562,8.000,28.562,24.3,36.4,985.31,24.50,55.1
+2014/02/22 03:52:42,24.312,28.562,7.937,28.562,24.3,36.4,985.28,24.50,55.1
+2014/02/22 03:52:55,24.312,28.562,7.875,28.562,24.3,36.4,985.28,24.50,55.1
+2014/02/22 03:53:09,24.312,28.562,7.875,28.562,24.3,37.0,985.36,24.50,55.7
+2014/02/22 03:53:22,24.312,28.562,7.812,28.562,24.3,36.4,985.25,24.50,55.1
+2014/02/22 03:53:35,24.312,28.562,7.812,28.562,24.3,37.0,985.27,24.50,55.1
+2014/02/22 03:53:49,24.312,28.562,7.750,28.562,24.3,37.0,985.28,24.50,55.1
+2014/02/22 03:54:02,24.312,28.562,7.750,28.562,24.3,36.4,985.31,24.50,55.1
+2014/02/22 03:54:16,24.312,28.562,7.812,28.562,24.3,37.0,985.28,24.50,55.1
+2014/02/22 03:54:29,24.312,28.500,7.812,28.562,24.3,36.4,985.28,24.50,55.1
+2014/02/22 03:54:43,24.312,28.562,7.812,28.562,24.3,37.0,985.35,24.50,55.1
+2014/02/22 03:54:56,24.312,28.500,7.750,28.500,24.3,36.4,985.30,24.50,55.1
+2014/02/22 03:55:09,24.312,28.500,7.812,28.500,24.3,36.4,985.30,24.50,55.1
+2014/02/22 03:55:22,24.312,28.562,7.812,28.562,24.3,36.4,985.35,24.50,55.1
+2014/02/22 03:55:35,24.312,28.500,7.812,28.562,24.3,36.5,985.43,24.50,55.1
+2014/02/22 03:55:49,24.312,28.500,7.875,28.500,24.3,37.1,985.36,24.50,55.1
+2014/02/22 03:56:02,24.250,28.500,7.750,28.562,24.3,37.1,985.22,24.50,55.1
+2014/02/22 03:56:15,24.312,28.500,7.750,28.562,24.3,36.5,985.30,24.50,55.1
+2014/02/22 03:56:28,24.312,28.500,7.812,28.500,24.3,36.5,985.30,24.50,55.1
+2014/02/22 03:56:41,24.312,28.500,7.750,28.562,24.3,36.6,985.28,24.50,55.1
+2014/02/22 03:56:54,24.312,28.500,7.750,28.562,24.3,36.6,985.43,24.50,55.1
+2014/02/22 03:57:07,24.312,28.500,7.750,28.562,24.3,36.5,985.40,24.50,55.7
+2014/02/22 03:57:22,24.312,28.500,7.750,28.562,24.3,37.2,985.43,24.50,55.1
+2014/02/22 03:57:35,24.250,28.562,7.750,28.562,24.3,36.6,985.40,24.50,55.1
+2014/02/22 03:57:50,24.250,28.562,7.750,28.562,24.3,37.2,985.36,24.50,55.1
+2014/02/22 03:58:04,24.312,28.500,7.750,28.562,24.3,37.2,985.36,24.50,55.1
+2014/02/22 03:58:17,24.312,28.562,7.750,28.562,24.3,36.6,985.40,24.50,55.1
+2014/02/22 03:58:30,24.312,28.562,7.750,28.562,24.3,36.6,985.28,24.50,55.1
+2014/02/22 03:58:43,24.312,28.500,7.750,28.500,24.3,36.6,985.41,24.50,55.1
+2014/02/22 03:58:56,24.312,28.562,7.750,28.562,24.3,36.6,985.40,24.50,54.6
+2014/02/22 03:59:09,24.312,28.562,7.750,28.562,24.3,36.6,985.44,24.50,54.6
+2014/02/22 03:59:22,24.250,28.562,7.750,28.500,24.3,36.5,985.38,24.50,55.1
+2014/02/22 03:59:35,24.312,28.562,7.687,28.562,24.3,36.5,985.40,24.50,55.1
+2014/02/22 03:59:48,24.312,28.562,7.687,28.562,24.3,36.5,985.47,24.50,54.1
+2014/02/22 04:00:01,24.312,28.562,7.625,28.562,24.3,36.6,985.43,24.50,55.1
+2014/02/22 04:00:14,24.250,28.562,7.625,28.562,24.3,36.6,985.38,24.50,55.1
+2014/02/22 04:00:28,24.312,28.500,7.687,28.562,24.3,37.2,985.40,24.50,55.1
+2014/02/22 04:00:41,24.250,28.500,7.625,28.562,24.3,36.6,985.40,24.50,55.1
+2014/02/22 04:00:54,24.312,28.562,7.687,28.562,24.3,36.5,985.41,24.50,55.1
+2014/02/22 04:01:07,24.250,28.562,7.687,28.562,24.3,36.6,985.37,24.50,55.1
+2014/02/22 04:01:20,24.250,28.562,7.687,28.562,24.3,36.5,985.47,24.50,54.6
+2014/02/22 04:01:34,24.250,28.562,7.687,28.562,24.3,37.2,985.49,24.50,55.1
+2014/02/22 04:01:47,24.250,28.562,7.750,28.562,24.3,36.6,985.38,24.50,55.7
+2014/02/22 04:01:59,24.312,28.562,7.687,28.562,24.3,36.6,985.40,24.40,55.1
+2014/02/22 04:02:12,24.250,28.562,7.687,28.562,24.2,36.5,985.37,24.40,55.1
+2014/02/22 04:02:26,24.250,28.562,7.687,28.562,24.3,36.6,985.35,24.50,55.1
+2014/02/22 04:02:39,24.250,28.562,7.625,28.562,24.3,36.6,985.35,24.50,55.1
+2014/02/22 04:02:52,24.250,28.562,7.687,28.562,24.3,36.6,985.37,24.50,55.1
+2014/02/22 04:03:05,24.250,28.562,7.687,28.562,24.3,36.6,985.35,24.40,55.1
+2014/02/22 04:03:18,24.250,28.562,7.687,28.562,24.3,36.6,985.31,24.40,55.1
+2014/02/22 04:03:31,24.250,28.562,7.687,28.562,24.3,36.6,985.31,24.50,55.1
+2014/02/22 04:03:45,24.312,28.562,7.750,28.562,24.2,37.1,985.31,24.40,55.1
+2014/02/22 04:04:00,24.250,28.562,7.750,28.562,24.3,37.2,985.27,24.40,54.6
+2014/02/22 04:04:13,24.250,28.562,7.687,28.562,24.3,36.5,985.38,24.40,54.6
+2014/02/22 04:04:26,24.250,28.562,7.687,28.562,24.2,36.5,985.38,24.40,55.7
+2014/02/22 04:04:39,24.250,28.562,7.750,28.562,24.3,36.6,985.43,24.40,55.1
+2014/02/22 04:04:53,24.312,28.562,7.750,28.562,24.2,37.1,985.34,24.40,54.6
+2014/02/22 04:05:05,24.250,28.562,7.812,28.562,24.3,36.7,985.27,24.40,55.1
+2014/02/22 04:05:18,24.250,28.562,7.812,28.562,24.3,36.7,985.28,24.40,55.1
+2014/02/22 04:05:32,24.250,28.562,7.812,28.562,24.2,37.2,985.28,24.40,54.6
+2014/02/22 04:05:46,24.250,28.562,7.812,28.562,24.2,37.2,985.41,24.40,55.1
+2014/02/22 04:06:00,24.250,28.562,7.812,28.562,24.3,37.3,985.37,24.40,55.1
+2014/02/22 04:06:14,24.250,28.562,7.687,28.562,24.2,37.2,985.43,24.40,55.1
+2014/02/22 04:06:27,24.250,28.562,7.625,28.562,24.2,37.2,985.34,24.40,55.1
+2014/02/22 04:06:41,24.250,28.562,7.625,28.562,24.2,37.3,985.37,24.40,55.1
+2014/02/22 04:06:54,24.250,28.562,7.687,28.562,24.2,36.7,985.35,24.40,55.1
+2014/02/22 04:07:07,24.250,28.562,7.687,28.562,24.2,36.6,985.41,24.40,55.1
+2014/02/22 04:07:20,24.250,28.562,7.687,28.562,24.2,36.6,985.40,24.40,55.7
+2014/02/22 04:07:33,24.250,28.562,7.687,28.562,24.2,36.6,985.29,24.40,54.6
+2014/02/22 04:07:47,24.250,28.562,7.750,28.562,24.2,37.3,985.34,24.40,55.1
+2014/02/22 04:08:00,24.250,28.562,7.687,28.562,24.2,36.7,985.40,24.40,55.1
+2014/02/22 04:08:12,24.250,28.562,7.687,28.562,24.2,36.7,985.34,24.40,55.1
+2014/02/22 04:08:25,24.250,28.562,7.687,28.562,24.2,36.7,985.34,24.40,55.7
+2014/02/22 04:08:38,24.250,28.562,7.687,28.562,24.2,36.7,985.34,24.40,55.1
+2014/02/22 04:08:52,24.250,28.562,7.687,28.562,24.2,37.4,985.29,24.40,55.1
+2014/02/22 04:09:05,24.250,28.562,7.687,28.562,24.2,36.7,985.37,24.40,55.1
+2014/02/22 04:09:18,24.250,28.562,7.687,28.562,24.2,36.8,985.38,24.40,54.6
+2014/02/22 04:09:31,24.250,28.562,7.750,28.562,24.2,36.8,985.29,24.40,55.1
+2014/02/22 04:09:44,24.250,28.562,7.750,28.562,24.2,36.8,985.27,24.40,55.1
+2014/02/22 04:09:58,24.250,28.500,7.750,28.562,24.2,36.8,985.34,24.40,55.1
+2014/02/22 04:10:11,24.250,28.562,7.750,28.562,24.2,36.7,985.40,24.40,54.6
+2014/02/22 04:10:24,24.250,28.562,7.812,28.562,24.2,37.3,985.40,24.40,55.1
+2014/02/22 04:10:37,24.250,28.562,7.812,28.562,24.2,36.7,985.37,24.40,55.1
+2014/02/22 04:10:51,24.312,28.500,7.750,28.562,24.2,37.3,985.30,24.40,55.1
+2014/02/22 04:11:05,24.250,28.562,7.687,28.562,24.2,37.3,985.35,24.40,55.1
+2014/02/22 04:11:18,24.250,28.500,7.687,28.562,24.2,36.7,985.30,24.40,55.7
+2014/02/22 04:11:31,24.250,28.562,7.625,28.562,24.2,36.7,985.34,24.40,55.7
+2014/02/22 04:11:45,24.250,28.500,7.687,28.562,24.2,36.7,985.30,24.40,55.1
+2014/02/22 04:11:58,24.250,28.500,7.687,28.562,24.2,36.7,985.29,24.40,55.1
+2014/02/22 04:12:11,24.250,28.500,7.625,28.562,24.2,36.7,985.35,24.40,55.7
+2014/02/22 04:12:25,24.250,28.500,7.687,28.500,24.2,37.4,985.24,24.40,55.1
+2014/02/22 04:12:41,24.312,28.500,7.750,28.562,24.2,37.4,985.37,24.40,55.7
+2014/02/22 04:12:56,24.250,28.500,7.750,28.500,24.2,37.4,985.35,24.40,54.6
+2014/02/22 04:13:09,24.250,28.500,7.812,28.500,24.2,36.7,985.27,24.40,55.7
+2014/02/22 04:13:22,24.250,28.500,7.875,28.500,24.2,36.7,985.38,24.40,55.1
+2014/02/22 04:13:35,24.250,28.500,7.812,28.500,24.2,36.7,985.30,24.40,55.1
+2014/02/22 04:13:48,24.250,28.500,7.750,28.500,24.2,36.7,985.29,24.40,55.1
+2014/02/22 04:14:01,24.250,28.500,7.750,28.500,24.2,36.7,985.29,24.40,55.1
+2014/02/22 04:14:16,24.250,28.500,7.812,28.500,24.2,37.6,985.30,24.40,55.7
+2014/02/22 04:14:29,24.250,28.500,7.812,28.500,24.2,36.7,985.30,24.40,54.6
+2014/02/22 04:14:42,24.250,28.500,7.812,28.562,24.2,37.4,985.35,24.40,55.1
+2014/02/22 04:14:56,24.250,28.500,7.812,28.562,24.2,37.4,985.30,24.40,55.1
+2014/02/22 04:15:10,24.250,28.562,7.812,28.562,24.2,37.3,985.35,24.40,55.1
+2014/02/22 04:15:25,24.250,28.562,7.812,28.562,24.2,37.3,985.27,24.40,55.1
+2014/02/22 04:15:38,24.250,28.562,7.812,28.500,24.2,36.7,985.27,24.40,55.1
+2014/02/22 04:15:51,24.250,28.562,7.812,28.562,24.2,37.3,985.34,24.40,55.1
+2014/02/22 04:16:04,24.250,28.562,7.812,28.500,24.2,36.7,985.27,24.40,55.1
+2014/02/22 04:16:17,24.250,28.562,7.812,28.562,24.2,36.7,985.29,24.40,55.1
+2014/02/22 04:16:31,24.250,28.562,7.812,28.562,24.2,37.4,985.27,24.40,55.1
+2014/02/22 04:16:45,24.250,28.562,7.812,28.562,24.2,37.3,985.37,24.40,55.1
+2014/02/22 04:16:58,24.250,28.562,7.812,28.562,24.2,36.7,985.27,24.40,55.1
+2014/02/22 04:17:12,24.250,28.500,7.812,28.562,24.2,37.3,985.30,24.40,55.1
+2014/02/22 04:17:25,24.250,28.562,7.812,28.562,24.2,36.7,985.30,24.40,54.1
+2014/02/22 04:17:38,24.250,28.562,7.812,28.562,24.2,36.7,985.26,24.40,55.1
+2014/02/22 04:17:51,24.250,28.562,7.812,28.562,24.2,36.7,985.27,24.40,55.1
+2014/02/22 04:18:04,24.250,28.562,7.750,28.562,24.2,36.7,985.22,24.40,55.1
+2014/02/22 04:18:17,24.250,28.562,7.750,28.562,24.2,36.7,985.26,24.40,55.1
+2014/02/22 04:18:31,24.250,28.500,7.812,28.562,24.2,37.5,985.35,24.40,55.1
+2014/02/22 04:18:44,24.250,28.500,7.812,28.562,24.2,36.7,985.35,24.40,55.1
+2014/02/22 04:18:57,24.250,28.562,7.812,28.562,24.2,36.8,985.35,24.40,54.6
+2014/02/22 04:19:10,24.250,28.500,7.812,28.562,24.2,36.8,985.34,24.40,54.6
+2014/02/22 04:19:23,24.250,28.500,7.812,28.562,24.2,36.7,985.24,24.40,55.1
+2014/02/22 04:19:36,24.250,28.562,7.750,28.562,24.2,36.8,985.24,24.40,55.1
+2014/02/22 04:19:49,24.250,28.562,7.750,28.562,24.2,36.8,985.30,24.40,54.6
+2014/02/22 04:20:02,24.250,28.562,7.812,28.562,24.2,36.8,985.18,24.40,55.7
+2014/02/22 04:20:15,24.250,28.562,7.812,28.562,24.2,36.8,985.25,24.40,55.1
+2014/02/22 04:20:29,24.250,28.562,7.812,28.562,24.2,37.4,985.30,24.40,55.1
+2014/02/22 04:20:43,24.250,28.562,7.812,28.500,24.2,37.4,985.26,24.40,54.6
+2014/02/22 04:20:56,24.250,28.562,7.812,28.500,24.2,36.8,985.16,24.40,55.1
+2014/02/22 04:21:09,24.250,28.562,7.812,28.500,24.2,36.8,985.24,24.40,55.1
+2014/02/22 04:21:22,24.250,28.500,7.875,28.562,24.2,36.7,985.21,24.40,55.1
+2014/02/22 04:21:36,24.250,28.500,7.875,28.500,24.2,36.8,985.24,24.40,55.1
+2014/02/22 04:21:50,24.250,28.500,7.812,28.500,24.2,37.4,985.25,24.40,55.7
+2014/02/22 04:22:03,24.250,28.562,7.812,28.562,24.2,37.4,985.27,24.40,55.1
+2014/02/22 04:22:17,24.250,28.500,7.750,28.562,24.2,37.4,985.29,24.40,54.1
+2014/02/22 04:22:31,24.250,28.562,7.812,28.562,24.2,37.4,985.19,24.40,55.1
+2014/02/22 04:22:44,24.250,28.500,7.812,28.562,24.2,36.8,985.37,24.40,55.1
+2014/02/22 04:22:59,24.250,28.500,7.875,28.562,24.2,37.4,985.27,24.40,55.1
+2014/02/22 04:23:12,24.250,28.562,7.812,28.500,24.2,36.8,985.25,24.40,55.1
+2014/02/22 04:23:25,24.250,28.500,7.812,28.500,24.2,37.4,985.25,24.40,55.7
+2014/02/22 04:23:38,24.250,28.500,7.812,28.562,24.2,36.8,985.30,24.40,55.1
+2014/02/22 04:23:52,24.250,28.562,7.875,28.500,24.2,37.4,985.27,24.40,55.1
+2014/02/22 04:24:06,24.250,28.500,7.812,28.500,24.2,36.7,985.27,24.40,55.1
+2014/02/22 04:24:19,24.250,28.500,7.812,28.500,24.2,36.7,985.34,24.40,55.1
+2014/02/22 04:24:31,24.250,28.500,7.812,28.500,24.2,36.7,985.27,24.40,54.6
+2014/02/22 04:24:44,24.250,28.500,7.875,28.500,24.2,36.7,985.34,24.40,55.1
+2014/02/22 04:24:59,24.250,28.500,7.812,28.500,24.2,37.3,985.29,24.40,55.1
+2014/02/22 04:25:12,24.250,28.500,7.875,28.562,24.2,36.7,985.35,24.40,55.1
+2014/02/22 04:25:27,24.250,28.500,7.875,28.500,24.2,37.3,985.34,24.40,55.1
+2014/02/22 04:25:40,24.250,28.500,7.875,28.500,24.2,36.7,985.35,24.40,55.1
+2014/02/22 04:25:54,24.250,28.500,7.812,28.500,24.2,37.3,985.30,24.40,55.1
+2014/02/22 04:26:08,24.250,28.500,7.750,28.500,24.2,37.3,985.28,24.40,55.1
+2014/02/22 04:26:21,24.250,28.500,7.687,28.562,24.2,36.7,985.22,24.40,54.6
+2014/02/22 04:26:34,24.250,28.500,7.687,28.500,24.2,37.3,985.19,24.40,55.1
+2014/02/22 04:26:48,24.250,28.500,7.625,28.500,24.2,37.3,985.34,24.40,55.1
+2014/02/22 04:27:01,24.250,28.562,7.625,28.500,24.3,36.7,985.21,24.40,55.1
+2014/02/22 04:27:14,24.250,28.500,7.625,28.500,24.3,36.7,985.24,24.40,55.7
+2014/02/22 04:27:27,24.250,28.500,7.625,28.500,24.3,36.7,985.38,24.40,54.6
+2014/02/22 04:27:41,24.250,28.500,7.625,28.500,24.2,37.3,985.28,24.40,55.1
+2014/02/22 04:27:54,24.250,28.500,7.687,28.500,24.3,36.7,985.30,24.40,55.1
+2014/02/22 04:28:07,24.250,28.500,7.687,28.562,24.3,36.7,985.31,24.40,55.1
+2014/02/22 04:28:19,24.250,28.562,7.687,28.500,24.3,36.7,985.25,24.40,55.1
+2014/02/22 04:28:32,24.250,28.500,7.750,28.500,24.3,36.7,985.31,24.40,55.1
+2014/02/22 04:28:46,24.250,28.500,7.750,28.562,24.2,37.3,985.38,24.40,55.1
+2014/02/22 04:29:00,24.250,28.500,7.750,28.500,24.2,37.3,985.24,24.40,55.7
+2014/02/22 04:29:16,24.250,28.500,7.812,28.500,24.2,37.3,985.31,24.40,55.1
+2014/02/22 04:29:29,24.250,28.562,7.812,28.562,24.3,37.3,985.27,24.40,54.6
+2014/02/22 04:29:43,24.250,28.500,7.750,28.562,24.2,37.2,985.31,24.40,55.1
+2014/02/22 04:29:56,24.250,28.562,7.750,28.562,24.3,36.7,985.31,24.50,55.1
+2014/02/22 04:30:10,24.250,28.500,7.750,28.500,24.3,37.3,985.24,24.50,54.1
+2014/02/22 04:30:24,24.250,28.562,7.750,28.562,24.2,36.6,985.22,24.40,55.1
+2014/02/22 04:30:37,24.250,28.500,7.625,28.500,24.3,36.7,985.15,24.40,55.1
+2014/02/22 04:30:50,24.250,28.500,7.625,28.500,24.3,36.7,985.22,24.50,55.7
+2014/02/22 04:31:05,24.250,28.500,7.562,28.500,24.3,37.4,985.30,24.40,55.1
+2014/02/22 04:31:18,24.250,28.500,7.625,28.500,24.2,37.3,985.24,24.40,55.7
+2014/02/22 04:31:33,24.250,28.500,7.625,28.500,24.3,37.3,985.19,24.40,55.1
+2014/02/22 04:31:47,24.250,28.500,7.625,28.500,24.3,37.3,985.24,24.40,55.1
+2014/02/22 04:32:00,24.250,28.500,7.625,28.500,24.3,36.7,985.30,24.40,55.1
+2014/02/22 04:32:13,24.250,28.500,7.625,28.500,24.3,36.7,985.24,24.40,55.1
+2014/02/22 04:32:26,24.250,28.500,7.625,28.500,24.3,36.7,985.27,24.40,54.6
+2014/02/22 04:32:39,24.250,28.500,7.625,28.500,24.2,37.3,985.25,24.40,55.1
+2014/02/22 04:32:52,24.250,28.500,7.687,28.500,24.3,36.7,985.30,24.40,55.1
+2014/02/22 04:33:06,24.250,28.562,7.687,28.562,24.2,37.3,985.18,24.40,55.1
+2014/02/22 04:33:19,24.250,28.500,7.687,28.500,24.3,36.7,985.21,24.40,55.1
+2014/02/22 04:33:32,24.250,28.500,7.687,28.500,24.3,36.7,985.24,24.40,55.7
+2014/02/22 04:33:45,24.250,28.500,7.687,28.500,24.3,36.7,985.24,24.40,55.1
+2014/02/22 04:33:58,24.250,28.500,7.625,28.500,24.3,36.7,985.16,24.40,55.1
+2014/02/22 04:34:11,24.250,28.562,7.687,28.562,24.3,36.7,985.21,24.40,55.1
+2014/02/22 04:34:25,24.250,28.500,7.687,28.562,24.2,37.3,985.24,24.40,55.1
+2014/02/22 04:34:38,24.250,28.562,7.687,28.562,24.2,36.6,985.21,24.40,55.1
+2014/02/22 04:34:51,24.250,28.500,7.750,28.562,24.2,37.3,985.25,24.40,55.1
+2014/02/22 04:35:04,24.250,28.500,7.687,28.562,24.3,36.7,985.18,24.40,55.1
+2014/02/22 04:35:17,24.250,28.562,7.687,28.500,24.2,36.7,985.22,24.40,55.1
+2014/02/22 04:35:30,24.250,28.562,7.750,28.562,24.3,36.8,985.27,24.40,55.1
+2014/02/22 04:35:43,24.250,28.500,7.750,28.562,24.2,36.7,985.27,24.40,55.1
+2014/02/22 04:35:57,24.250,28.562,7.750,28.562,24.2,37.3,985.27,24.40,55.1
+2014/02/22 04:36:10,24.250,28.500,7.687,28.562,24.2,37.3,985.28,24.40,55.1
+2014/02/22 04:36:23,24.250,28.562,7.687,28.500,24.2,36.7,985.25,24.40,55.1
+2014/02/22 04:36:36,24.250,28.500,7.687,28.562,24.2,36.7,985.25,24.40,55.1
+2014/02/22 04:36:49,24.250,28.562,7.625,28.562,24.3,36.8,985.25,24.40,55.1
+2014/02/22 04:37:02,24.250,28.500,7.625,28.562,24.2,36.7,985.28,24.40,55.7
+2014/02/22 04:37:15,24.250,28.500,7.687,28.562,24.2,36.7,985.28,24.40,55.1
+2014/02/22 04:37:29,24.250,28.500,7.625,28.562,24.2,37.3,985.25,24.40,55.1
+2014/02/22 04:37:43,24.250,28.562,7.625,28.562,24.2,37.7,985.19,24.40,55.7
+2014/02/22 04:37:57,24.187,28.562,7.625,28.500,24.2,37.3,985.27,24.40,55.1
+2014/02/22 04:38:10,24.250,28.562,7.687,28.562,24.2,36.7,985.12,24.40,55.1
+2014/02/22 04:38:24,24.250,28.500,7.687,28.562,24.3,36.8,985.19,24.40,55.1
+2014/02/22 04:38:37,24.250,28.500,7.687,28.500,24.2,36.7,985.21,24.40,55.1
+2014/02/22 04:38:50,24.187,28.500,7.750,28.562,24.2,36.7,985.15,24.40,54.6
+2014/02/22 04:39:03,24.250,28.500,7.812,28.500,24.2,36.7,985.18,24.40,55.1
+2014/02/22 04:39:16,24.250,28.500,7.812,28.562,24.2,37.3,985.19,24.40,54.1
+2014/02/22 04:39:29,24.250,28.500,7.875,28.562,24.2,36.7,985.18,24.40,55.1
+2014/02/22 04:39:43,24.250,28.500,7.812,28.500,24.2,37.3,985.15,24.40,55.1
+2014/02/22 04:39:57,24.250,28.500,7.875,28.500,24.2,37.3,985.18,24.40,55.1
+2014/02/22 04:40:10,24.250,28.500,7.812,28.562,24.2,36.7,985.12,24.40,55.7
+2014/02/22 04:40:23,24.250,28.500,7.750,28.562,24.2,36.7,985.18,24.40,55.1
+2014/02/22 04:40:35,24.250,28.500,7.687,28.500,24.2,36.7,985.16,24.40,55.1
+2014/02/22 04:40:49,24.250,28.500,7.750,28.500,24.2,37.4,985.18,24.40,54.1
+2014/02/22 04:41:03,24.250,28.500,7.750,28.562,24.2,36.7,985.34,24.40,55.1
+2014/02/22 04:41:17,24.250,28.500,7.875,28.562,24.2,37.4,985.37,24.40,54.6
+2014/02/22 04:41:31,24.250,28.500,7.812,28.562,24.2,37.4,985.21,24.40,54.1
+2014/02/22 04:41:45,24.250,28.500,7.687,28.500,24.2,37.4,985.21,24.40,55.1
+2014/02/22 04:41:57,24.250,28.500,7.687,28.500,24.2,36.8,985.18,24.40,55.1
+2014/02/22 04:42:10,24.250,28.500,7.625,28.500,24.2,36.8,985.21,24.40,55.1
+2014/02/22 04:42:23,24.250,28.500,7.687,28.500,24.2,36.7,985.19,24.40,55.1
+2014/02/22 04:42:36,24.250,28.500,7.687,28.500,24.2,36.8,985.24,24.40,54.6
+2014/02/22 04:42:50,24.250,28.500,7.687,28.500,24.2,37.4,985.22,24.40,54.6
+2014/02/22 04:43:03,24.250,28.500,7.687,28.500,24.3,36.8,985.25,24.40,55.1
+2014/02/22 04:43:16,24.250,28.500,7.625,28.500,24.2,36.8,985.22,24.40,55.1
+2014/02/22 04:43:30,24.250,28.500,7.625,28.500,24.2,37.4,985.21,24.40,54.6
+2014/02/22 04:43:43,24.250,28.500,7.625,28.500,24.2,36.8,985.25,24.40,55.1
+2014/02/22 04:43:56,24.250,28.500,7.625,28.500,24.2,37.4,985.27,24.40,55.1
+2014/02/22 04:44:09,24.250,28.500,7.687,28.500,24.2,36.8,985.27,24.40,55.1
+2014/02/22 04:44:22,24.250,28.500,7.687,28.500,24.2,36.7,985.27,24.40,55.1
+2014/02/22 04:44:35,24.250,28.500,7.687,28.500,24.3,36.8,985.28,24.40,55.1
+2014/02/22 04:44:48,24.250,28.500,7.687,28.500,24.2,36.7,985.25,24.40,55.1
+2014/02/22 04:45:01,24.250,28.500,7.750,28.500,24.2,36.7,985.25,24.40,55.1
+2014/02/22 04:45:16,24.250,28.500,7.687,28.500,24.2,37.4,985.30,24.40,55.1
+2014/02/22 04:45:29,24.250,28.500,7.687,28.500,24.2,36.7,985.34,24.40,54.1
+2014/02/22 04:45:42,24.250,28.500,7.750,28.500,24.2,36.7,985.28,24.40,55.1
+2014/02/22 04:45:55,24.250,28.500,7.750,28.500,24.2,36.7,985.35,24.40,55.1
+2014/02/22 04:46:09,24.250,28.500,7.750,28.500,24.2,37.3,985.37,24.40,55.1
+2014/02/22 04:46:22,24.250,28.500,7.750,28.500,24.2,36.7,985.34,24.40,55.1
+2014/02/22 04:46:36,24.250,28.500,7.750,28.500,24.2,37.4,985.34,24.40,55.1
+2014/02/22 04:46:50,24.250,28.500,7.750,28.500,24.2,37.3,985.30,24.40,55.1
+2014/02/22 04:47:03,24.250,28.500,7.687,28.500,24.2,36.7,985.40,24.40,55.1
+2014/02/22 04:47:16,24.250,28.500,7.687,28.500,24.3,36.8,985.35,24.40,55.1
+2014/02/22 04:47:29,24.250,28.500,7.687,28.500,24.3,36.8,985.41,24.40,55.1
+2014/02/22 04:47:42,24.250,28.500,7.625,28.500,24.3,36.8,985.41,24.40,55.1
+2014/02/22 04:47:55,24.250,28.500,7.687,28.500,24.3,36.8,985.37,24.40,55.1
+2014/02/22 04:48:08,24.250,28.500,7.687,28.500,24.3,36.8,985.35,24.40,55.1
+2014/02/22 04:48:21,24.250,28.500,7.687,28.500,24.3,36.8,985.41,24.40,55.7
+2014/02/22 04:48:34,24.250,28.500,7.625,28.500,24.3,36.8,985.27,24.40,55.1
+2014/02/22 04:48:47,24.250,28.500,7.687,28.500,24.3,36.8,985.35,24.40,55.1
+2014/02/22 04:49:00,24.250,28.437,7.625,28.500,24.3,36.8,985.30,24.40,55.1
+2014/02/22 04:49:13,24.250,28.500,7.687,28.500,24.3,36.8,985.43,24.40,55.1
+2014/02/22 04:49:26,24.250,28.500,7.625,28.500,24.3,36.7,985.46,24.40,55.1
+2014/02/22 04:49:39,24.250,28.500,7.562,28.500,24.3,36.7,985.40,24.40,54.1
+2014/02/22 04:49:52,24.250,28.500,7.625,28.500,24.2,36.7,985.43,24.40,55.1
+2014/02/22 04:50:06,24.250,28.500,7.562,28.500,24.2,37.3,985.38,24.40,55.1
+2014/02/22 04:50:20,24.250,28.500,7.625,28.500,24.2,37.3,985.41,24.40,55.1
+2014/02/22 04:50:33,24.250,28.500,7.687,28.500,24.3,37.3,985.44,24.40,55.1
+2014/02/22 04:50:46,24.250,28.500,7.625,28.500,24.3,36.7,985.47,24.40,54.6
+2014/02/22 04:51:00,24.250,28.500,7.562,28.500,24.3,36.7,985.50,24.40,55.1
+2014/02/22 04:51:12,24.250,28.500,7.500,28.500,24.3,36.7,985.47,24.40,55.1
+2014/02/22 04:51:25,24.250,28.500,7.500,28.500,24.3,36.7,985.49,24.40,55.1
+2014/02/22 04:51:38,24.250,28.500,7.562,28.500,24.3,36.7,985.41,24.40,55.1
+2014/02/22 04:51:51,24.250,28.500,7.562,28.500,24.3,36.7,985.49,24.40,55.1
+2014/02/22 04:52:04,24.250,28.500,7.625,28.500,24.3,36.7,985.46,24.40,55.1
+2014/02/22 04:52:17,24.250,28.500,7.625,28.500,24.3,36.7,985.52,24.50,55.1
+2014/02/22 04:52:30,24.250,28.500,7.687,28.500,24.3,36.7,985.50,24.40,55.1
+2014/02/22 04:52:43,24.250,28.437,7.625,28.500,24.3,36.7,985.46,24.50,55.1
+2014/02/22 04:52:56,24.250,28.500,7.625,28.500,24.3,36.7,985.46,24.50,55.1
+2014/02/22 04:53:09,24.250,28.500,7.625,28.500,24.3,36.7,985.49,24.50,55.1
+2014/02/22 04:53:22,24.250,28.437,7.625,28.500,24.3,36.7,985.52,24.40,55.1
+2014/02/22 04:53:35,24.250,28.500,7.625,28.500,24.3,36.7,985.47,24.50,55.1
+2014/02/22 04:53:48,24.250,28.437,7.562,28.500,24.3,36.7,985.44,24.40,54.6
+2014/02/22 04:54:01,24.250,28.500,7.562,28.500,24.3,36.7,985.46,24.40,55.1
+2014/02/22 04:54:15,24.250,28.437,7.625,28.500,24.3,37.3,985.52,24.40,55.1
+2014/02/22 04:54:28,24.250,28.500,7.562,28.500,24.3,36.7,985.49,24.40,54.6
+2014/02/22 04:54:42,24.250,28.500,7.562,28.500,24.2,37.3,985.53,24.50,54.6
+2014/02/22 04:54:55,24.250,28.500,7.500,28.437,24.3,36.7,985.52,24.40,55.1
+2014/02/22 04:55:08,24.250,28.500,7.437,28.500,24.3,36.7,985.49,24.40,55.1
+2014/02/22 04:55:22,24.250,28.500,7.437,28.500,24.2,37.2,985.47,24.40,55.1
+2014/02/22 04:55:37,24.250,28.437,7.375,28.500,24.2,37.2,985.38,24.40,55.1
+2014/02/22 04:55:50,24.250,28.437,7.375,28.437,24.3,36.7,985.46,24.40,54.6
+2014/02/22 04:56:02,24.250,28.437,7.437,28.500,24.3,36.7,985.41,24.40,55.1
+2014/02/22 04:56:16,24.250,28.437,7.437,28.437,24.3,36.7,985.40,24.40,55.1
+2014/02/22 04:56:28,24.250,28.437,7.500,28.500,24.3,36.7,985.47,24.40,55.1
+2014/02/22 04:56:42,24.250,28.437,7.500,28.437,24.3,36.7,985.38,24.40,55.1
+2014/02/22 04:56:55,24.250,28.437,7.500,28.437,24.3,36.7,985.52,24.40,55.1
+2014/02/22 04:57:08,24.250,28.500,7.437,28.437,24.3,37.3,985.46,24.40,55.1
+2014/02/22 04:57:21,24.250,28.437,7.500,28.437,24.3,36.7,985.43,24.40,55.1
+2014/02/22 04:57:34,24.250,28.437,7.437,28.500,24.3,36.7,985.53,24.40,55.1
+2014/02/22 04:57:47,24.250,28.500,7.437,28.437,24.3,36.7,985.50,24.40,55.1
+2014/02/22 04:58:00,24.250,28.437,7.375,28.500,24.3,36.7,985.47,24.40,55.1
+2014/02/22 04:58:13,24.250,28.437,7.437,28.500,24.2,36.6,985.50,24.40,54.6
+2014/02/22 04:58:27,24.250,28.437,7.437,28.437,24.3,37.3,985.52,24.40,55.1
+2014/02/22 04:58:40,24.250,28.437,7.437,28.500,24.3,36.7,985.50,24.40,54.6
+2014/02/22 04:58:54,24.187,28.500,7.375,28.500,24.2,37.2,985.49,24.40,54.6
+2014/02/22 04:59:07,24.187,28.437,7.437,28.437,24.3,36.7,985.47,24.40,55.1
+2014/02/22 04:59:21,24.187,28.437,7.437,28.500,24.2,37.2,985.44,24.40,55.1
+2014/02/22 04:59:34,24.250,28.437,7.437,28.500,24.3,36.6,985.52,24.40,55.1
+2014/02/22 04:59:47,24.250,28.437,7.437,28.500,24.3,36.6,985.46,24.40,55.1
+2014/02/22 05:00:00,24.250,28.500,7.437,28.500,24.3,36.6,985.43,24.40,55.1
+2014/02/22 05:00:13,24.250,28.500,7.437,28.500,24.3,36.7,985.52,24.40,54.6
+2014/02/22 05:00:26,24.250,28.437,7.437,28.437,24.3,36.7,985.44,24.40,55.1
+2014/02/22 05:00:39,24.250,28.437,7.437,28.500,24.3,36.6,985.50,24.40,55.7
+2014/02/22 05:00:52,24.250,28.500,7.437,28.500,24.3,36.7,985.50,24.40,55.1
+2014/02/22 05:01:06,24.250,28.500,7.437,28.500,24.2,37.2,985.41,24.40,55.1
+2014/02/22 05:01:19,24.250,28.500,7.437,28.437,24.3,37.3,985.50,24.40,54.1
+2014/02/22 05:01:33,24.250,28.437,7.500,28.437,24.2,37.2,985.47,24.40,55.1
+2014/02/22 05:01:46,24.250,28.437,7.437,28.437,24.3,36.7,985.37,24.40,55.1
+2014/02/22 05:01:59,24.250,28.437,7.437,28.500,24.3,36.6,985.47,24.40,55.1
+2014/02/22 05:02:12,24.250,28.437,7.500,28.500,24.3,36.7,985.46,24.40,55.1
+2014/02/22 05:02:25,24.250,28.437,7.437,28.500,24.3,36.7,985.44,24.50,55.1
+2014/02/22 05:02:40,24.250,28.437,7.437,28.437,24.3,37.3,985.43,24.40,55.1
+2014/02/22 05:02:53,24.250,28.500,7.437,28.437,24.3,37.2,985.44,24.40,55.1
+2014/02/22 05:03:08,24.250,28.437,7.500,28.500,24.2,37.2,985.43,24.40,55.1
+2014/02/22 05:03:21,24.250,28.437,7.437,28.500,24.2,36.5,985.40,24.40,54.1
+2014/02/22 05:03:34,24.250,28.437,7.437,28.437,24.3,36.6,985.49,24.50,55.1
+2014/02/22 05:03:49,24.250,28.437,7.437,28.500,24.3,37.3,985.47,24.50,55.1
+2014/02/22 05:04:02,24.250,28.500,7.437,28.437,24.3,36.6,985.46,24.40,54.1
+2014/02/22 05:04:15,24.250,28.437,7.437,28.437,24.3,36.6,985.49,24.40,55.1
+2014/02/22 05:04:28,24.250,28.437,7.437,28.437,24.3,36.6,985.34,24.40,55.1
+2014/02/22 05:04:40,24.250,28.500,7.437,28.500,24.3,36.7,985.47,24.50,55.1
+2014/02/22 05:04:55,24.250,28.437,7.437,28.500,24.2,37.2,985.44,24.40,55.1
+2014/02/22 05:05:09,24.250,28.500,7.437,28.437,24.2,37.2,985.44,24.40,55.1
+2014/02/22 05:05:22,24.250,28.437,7.500,28.437,24.3,36.7,985.46,24.40,55.1
+2014/02/22 05:05:35,24.187,28.437,7.562,28.437,24.3,36.6,985.47,24.40,54.1
+2014/02/22 05:05:49,24.250,28.437,7.500,28.500,24.3,37.3,985.49,24.40,55.1
+2014/02/22 05:06:02,24.250,28.437,7.500,28.500,24.3,36.6,985.40,24.40,55.7
+2014/02/22 05:06:16,24.250,28.437,7.562,28.437,24.2,37.1,985.52,24.40,55.1
+2014/02/22 05:06:29,24.250,28.437,7.562,28.437,24.3,36.6,985.43,24.40,55.1
+2014/02/22 05:06:42,24.250,28.437,7.375,28.437,24.3,36.6,985.38,24.40,55.1
+2014/02/22 05:06:56,24.250,28.500,7.375,28.500,24.3,37.2,985.47,24.40,55.1
+2014/02/22 05:07:09,24.250,28.437,7.375,28.437,24.3,36.6,985.52,24.40,55.1
+2014/02/22 05:07:22,24.250,28.437,7.375,28.500,24.3,36.6,985.46,24.40,55.1
+2014/02/22 05:07:35,24.250,28.437,7.437,28.500,24.3,37.2,985.44,24.40,55.1
+2014/02/22 05:07:49,24.250,28.437,7.437,28.500,24.2,37.1,985.43,24.40,55.1
+2014/02/22 05:08:02,24.250,28.437,7.437,28.500,24.3,36.5,985.49,24.40,55.1
+2014/02/22 05:08:15,24.250,28.500,7.437,28.500,24.3,36.5,985.41,24.50,55.1
+2014/02/22 05:08:28,24.250,28.500,7.500,28.500,24.2,37.1,985.41,24.50,55.7
+2014/02/22 05:08:42,24.187,28.437,7.500,28.500,24.3,37.2,985.50,24.40,55.7
+2014/02/22 05:08:55,24.250,28.437,7.437,28.437,24.3,36.6,985.41,24.40,54.6
+2014/02/22 05:09:08,24.187,28.437,7.437,28.437,24.3,36.6,985.47,24.50,55.1
+2014/02/22 05:09:21,24.250,28.437,7.437,28.500,24.3,36.6,985.56,24.50,54.6
+2014/02/22 05:09:35,24.250,28.437,7.437,28.437,24.3,37.2,985.44,24.50,55.1
+2014/02/22 05:09:48,24.250,28.437,7.437,28.437,24.3,36.6,985.43,24.40,55.1
+2014/02/22 05:10:01,24.250,28.437,7.500,28.500,24.3,37.2,985.40,24.40,55.1
+2014/02/22 05:10:15,24.250,28.437,7.437,28.500,24.2,37.1,985.46,24.50,55.1
+2014/02/22 05:10:29,24.250,28.437,7.500,28.500,24.3,37.2,985.50,24.50,55.1
+2014/02/22 05:10:42,24.250,28.437,7.500,28.500,24.3,36.6,985.44,24.40,55.1
+2014/02/22 05:10:55,24.250,28.437,7.562,28.437,24.3,36.6,985.49,24.50,55.1
+2014/02/22 05:11:08,24.250,28.437,7.562,28.437,24.3,36.6,985.46,24.40,55.1
+2014/02/22 05:11:21,24.250,28.500,7.562,28.500,24.3,36.6,985.44,24.40,55.1
+2014/02/22 05:11:35,24.250,28.437,7.562,28.437,24.3,37.2,985.41,24.40,55.1
+2014/02/22 05:11:48,24.250,28.437,7.562,28.437,24.3,36.6,985.47,24.50,55.1
+2014/02/22 05:12:01,24.250,28.437,7.562,28.437,24.3,36.6,985.43,24.40,55.1
+2014/02/22 05:12:17,24.250,28.500,7.562,28.437,24.2,37.2,985.47,24.40,55.1
+2014/02/22 05:12:30,24.250,28.437,7.562,28.437,24.3,37.2,985.41,24.40,54.6
+2014/02/22 05:12:43,24.250,28.437,7.500,28.437,24.3,36.6,985.50,24.40,55.1
+2014/02/22 05:12:58,24.250,28.437,7.500,28.437,24.3,37.2,985.52,24.50,55.1
+2014/02/22 05:13:11,24.250,28.437,7.500,28.437,24.3,36.6,985.44,24.40,55.7
+2014/02/22 05:13:24,24.250,28.437,7.500,28.437,24.3,36.6,985.43,24.50,55.1
+2014/02/22 05:13:37,24.187,28.437,7.500,28.437,24.2,37.1,985.46,24.40,55.1
+2014/02/22 05:13:51,24.250,28.437,7.500,28.437,24.2,37.1,985.52,24.40,55.1
+2014/02/22 05:14:06,24.187,28.437,7.500,28.437,24.3,37.2,985.47,24.50,55.1
+2014/02/22 05:14:19,24.250,28.437,7.500,28.437,24.3,36.6,985.44,24.40,55.1
+2014/02/22 05:14:32,24.250,28.437,7.500,28.437,24.2,36.5,985.47,24.50,54.6
+2014/02/22 05:14:46,24.250,28.437,7.562,28.437,24.2,37.1,985.46,24.40,54.6
+2014/02/22 05:15:00,24.187,28.437,7.562,28.437,24.3,37.2,985.44,24.50,55.1
+2014/02/22 05:15:13,24.250,28.437,7.500,28.437,24.3,37.2,985.52,24.40,55.1
+2014/02/22 05:15:27,24.250,28.437,7.562,28.437,24.3,37.2,985.53,24.50,55.1
+2014/02/22 05:15:40,24.250,28.437,7.562,28.437,24.3,36.6,985.47,24.50,54.6
+2014/02/22 05:15:53,24.250,28.437,7.562,28.437,24.3,36.6,985.47,24.40,55.1
+2014/02/22 05:16:06,24.250,28.437,7.562,28.437,24.2,36.5,985.41,24.40,55.1
+2014/02/22 05:16:20,24.250,28.437,7.500,28.437,24.3,37.2,985.44,24.50,54.6
+2014/02/22 05:16:34,24.250,28.437,7.500,28.437,24.3,37.2,985.43,24.40,55.1
+2014/02/22 05:16:48,24.250,28.437,7.500,28.437,24.2,37.1,985.37,24.40,55.1
+2014/02/22 05:17:01,24.250,28.437,7.562,28.437,24.3,36.6,985.41,24.40,54.6
+2014/02/22 05:17:14,24.250,28.437,7.562,28.437,24.3,36.6,985.40,24.40,54.1
+2014/02/22 05:17:29,24.250,28.437,7.562,28.437,24.3,37.2,985.38,24.40,55.1
+2014/02/22 05:17:43,24.250,28.437,7.562,28.437,24.3,37.2,985.44,24.40,55.1
+2014/02/22 05:17:56,24.187,28.437,7.500,28.437,24.3,36.5,985.38,24.40,55.1
+2014/02/22 05:18:10,24.187,28.437,7.500,28.437,24.3,37.2,985.37,24.40,55.1
+2014/02/22 05:18:23,24.250,28.437,7.562,28.437,24.3,36.6,985.46,24.50,55.1
+2014/02/22 05:18:37,24.250,28.437,7.562,28.437,24.3,37.2,985.52,24.50,55.1
+2014/02/22 05:18:50,24.250,28.437,7.500,28.437,24.3,36.6,985.40,24.50,55.1
+2014/02/22 05:19:03,24.250,28.437,7.500,28.437,24.3,37.2,985.44,24.50,55.1
+2014/02/22 05:19:16,24.250,28.437,7.500,28.437,24.3,36.6,985.43,24.50,55.1
+2014/02/22 05:19:29,24.250,28.437,7.437,28.437,24.3,36.6,985.44,24.50,55.1
+2014/02/22 05:19:42,24.250,28.437,7.437,28.437,24.3,36.6,985.44,24.40,55.1
+2014/02/22 05:19:55,24.250,28.437,7.500,28.437,24.3,36.6,985.43,24.50,55.1
+2014/02/22 05:20:08,24.250,28.437,7.500,28.437,24.3,36.6,985.46,24.50,55.1
+2014/02/22 05:20:21,24.250,28.437,7.500,28.437,24.3,36.6,985.44,24.50,55.1
+2014/02/22 05:20:34,24.187,28.437,7.500,28.500,24.3,36.6,985.47,24.40,55.1
+2014/02/22 05:20:47,24.250,28.437,7.437,28.500,24.3,36.6,985.47,24.50,54.6
+2014/02/22 05:21:00,24.250,28.437,7.437,28.437,24.3,36.6,985.41,24.40,55.1
+2014/02/22 05:21:13,24.187,28.437,7.437,28.437,24.3,36.6,985.40,24.40,55.1
+2014/02/22 05:21:26,24.250,28.437,7.437,28.437,24.3,36.6,985.49,24.40,54.6
+2014/02/22 05:21:39,24.250,28.437,7.500,28.437,24.3,36.6,985.44,24.50,55.1
+2014/02/22 05:21:52,24.187,28.437,7.500,28.500,24.3,36.6,985.44,24.40,54.6
+2014/02/22 05:22:06,24.250,28.437,7.500,28.500,24.3,37.2,985.43,24.40,55.1
+2014/02/22 05:22:19,24.250,28.437,7.500,28.437,24.3,36.7,985.49,24.40,55.1
+2014/02/22 05:22:32,24.187,28.437,7.500,28.437,24.3,36.7,985.46,24.40,55.1
+2014/02/22 05:22:45,24.187,28.500,7.500,28.500,24.3,36.7,985.50,24.50,55.1
+2014/02/22 05:22:57,24.187,28.437,7.500,28.437,24.3,36.7,985.47,24.40,55.1
+2014/02/22 05:23:10,24.187,28.437,7.500,28.437,24.3,36.7,985.37,24.40,55.1
+2014/02/22 05:23:24,24.187,28.500,7.500,28.437,24.2,36.6,985.54,24.40,55.1
+2014/02/22 05:23:37,24.250,28.437,7.500,28.437,24.2,36.6,985.50,24.40,55.1
+2014/02/22 05:23:50,24.187,28.437,7.500,28.500,24.2,37.3,985.50,24.40,55.1
+2014/02/22 05:24:04,24.250,28.437,7.500,28.437,24.3,36.7,985.41,24.40,55.1
+2014/02/22 05:24:17,24.187,28.500,7.500,28.437,24.3,36.7,985.54,24.40,55.1
+2014/02/22 05:24:31,24.187,28.437,7.500,28.437,24.2,37.9,985.52,24.40,55.1
+2014/02/22 05:24:45,24.187,28.437,7.437,28.500,24.2,37.4,985.52,24.40,55.1
+2014/02/22 05:24:58,24.187,28.437,7.437,28.500,24.2,36.8,985.52,24.40,55.1
+2014/02/22 05:25:12,24.187,28.437,7.437,28.437,24.2,37.4,985.64,24.40,55.1
+2014/02/22 05:25:25,24.187,28.437,7.500,28.437,24.2,36.7,985.61,24.40,54.1
+2014/02/22 05:25:39,24.187,28.437,7.437,28.500,24.2,37.4,985.61,24.40,55.1
+2014/02/22 05:25:52,24.187,28.500,7.375,28.500,24.2,37.4,985.60,24.40,55.1
+2014/02/22 05:26:05,24.187,28.500,7.437,28.437,24.2,36.7,985.60,24.40,55.1
+2014/02/22 05:26:18,24.187,28.500,7.437,28.500,24.2,36.7,985.55,24.40,55.1
+2014/02/22 05:26:31,24.187,28.500,7.437,28.437,24.2,36.7,985.51,24.40,55.1
+2014/02/22 05:26:45,24.187,28.500,7.437,28.500,24.2,37.4,985.58,24.40,55.1
+2014/02/22 05:26:58,24.187,28.500,7.437,28.500,24.2,36.8,985.61,24.40,54.6
+2014/02/22 05:27:11,24.187,28.500,7.437,28.500,24.2,36.8,985.54,24.40,55.1
+2014/02/22 05:27:25,24.187,28.500,7.437,28.500,24.2,36.8,985.49,24.40,55.1
+2014/02/22 05:27:38,24.187,28.500,7.437,28.500,24.2,36.8,985.58,24.40,55.1
+2014/02/22 05:27:52,24.187,28.500,7.437,28.500,24.2,37.5,985.63,24.40,54.6
+2014/02/22 05:28:05,24.187,28.500,7.437,28.500,24.2,36.9,985.69,24.40,55.1
+2014/02/22 05:28:21,24.187,28.500,7.437,28.437,24.2,37.7,985.55,24.40,55.1
+2014/02/22 05:28:36,24.187,28.500,7.437,28.500,24.2,37.7,985.58,24.40,55.1
+2014/02/22 05:28:50,24.187,28.500,7.500,28.500,24.2,37.6,985.63,24.40,54.6
+2014/02/22 05:29:03,24.187,28.500,7.500,28.500,24.2,37.0,985.58,24.40,55.1
+2014/02/22 05:29:16,24.187,28.500,7.500,28.500,24.2,37.0,985.69,24.40,55.1
+2014/02/22 05:29:29,24.187,28.500,7.500,28.500,24.2,37.0,985.54,24.40,55.1
+2014/02/22 05:29:42,24.187,28.500,7.500,28.500,24.2,37.0,985.64,24.40,55.1
+2014/02/22 05:29:55,24.187,28.500,7.500,28.500,24.2,37.0,985.63,24.40,55.1
+2014/02/22 05:30:08,24.187,28.437,7.562,28.500,24.2,37.0,985.61,24.40,55.1
+2014/02/22 05:30:21,24.187,28.500,7.562,28.500,24.2,37.0,985.66,24.40,55.1
+2014/02/22 05:30:34,24.187,28.500,7.500,28.500,24.2,37.0,985.63,24.40,55.1
+2014/02/22 05:30:47,24.187,28.500,7.500,28.500,24.2,37.0,985.66,24.40,55.1
+2014/02/22 05:31:01,24.187,28.500,7.562,28.500,24.2,37.7,985.71,24.40,55.1
+2014/02/22 05:31:14,24.187,28.500,7.500,28.500,24.2,37.7,985.64,24.40,55.1
+2014/02/22 05:31:28,24.187,28.437,7.500,28.437,24.1,37.7,985.71,24.40,55.1
+2014/02/22 05:31:42,24.187,28.500,7.500,28.500,24.2,37.0,985.75,24.40,55.1
+2014/02/22 05:31:55,24.187,28.500,7.500,28.500,24.2,37.0,985.58,24.40,55.1
+2014/02/22 05:32:08,24.187,28.500,7.500,28.500,24.2,37.1,985.72,24.40,54.6
+2014/02/22 05:32:21,24.187,28.500,7.500,28.500,24.2,37.1,985.72,24.40,55.1
+2014/02/22 05:32:34,24.187,28.500,7.500,28.500,24.2,37.1,985.69,24.40,54.6
+2014/02/22 05:32:47,24.187,28.500,7.500,28.500,24.1,37.1,985.75,24.40,55.1
+2014/02/22 05:33:00,24.187,28.500,7.500,28.500,24.2,37.1,985.80,24.40,55.1
+2014/02/22 05:33:13,24.187,28.500,7.500,28.500,24.2,37.1,985.77,24.40,55.1
+2014/02/22 05:33:26,24.187,28.500,7.500,28.500,24.2,37.1,985.75,24.40,55.7
+2014/02/22 05:33:39,24.187,28.500,7.500,28.500,24.2,37.1,985.69,24.40,55.1
+2014/02/22 05:33:52,24.187,28.437,7.500,28.500,24.2,37.1,985.66,24.30,55.1
+2014/02/22 05:34:05,24.187,28.500,7.437,28.500,24.2,37.0,985.72,24.30,55.1
+2014/02/22 05:34:19,24.187,28.437,7.437,28.500,24.1,37.7,985.77,24.30,55.1
+2014/02/22 05:34:32,24.187,28.500,7.500,28.437,24.2,37.0,985.78,24.30,55.1
+2014/02/22 05:34:45,24.187,28.437,7.437,28.437,24.1,37.7,985.77,24.30,54.6
+2014/02/22 05:34:58,24.187,28.437,7.437,28.437,24.2,37.1,985.71,24.30,55.1
+2014/02/22 05:35:12,24.187,28.437,7.375,28.437,24.2,37.7,985.71,24.30,55.1
+2014/02/22 05:35:25,24.187,28.437,7.437,28.437,24.2,37.1,985.71,24.30,55.1
+2014/02/22 05:35:38,24.187,28.437,7.375,28.437,24.2,37.1,985.75,24.30,55.1
+2014/02/22 05:35:51,24.187,28.437,7.312,28.500,24.2,37.1,985.65,24.30,55.1
+2014/02/22 05:36:04,24.187,28.437,7.312,28.437,24.2,37.1,985.71,24.30,54.1
+2014/02/22 05:36:17,24.187,28.437,7.312,28.437,24.1,37.2,985.74,24.30,55.1
+2014/02/22 05:36:30,24.187,28.500,7.312,28.437,24.1,37.2,985.71,24.30,54.6
+2014/02/22 05:36:44,24.187,28.500,7.312,28.500,24.1,37.8,985.78,24.30,55.1
+2014/02/22 05:36:57,24.187,28.437,7.312,28.437,24.1,37.2,985.69,24.30,55.1
+2014/02/22 05:37:10,24.187,28.500,7.375,28.500,24.1,37.2,985.77,24.30,55.1
+2014/02/22 05:37:23,24.187,28.500,7.375,28.500,24.2,37.2,985.69,24.30,54.6
+2014/02/22 05:37:36,24.187,28.500,7.437,28.500,24.1,37.2,985.78,24.30,55.1
+2014/02/22 05:37:49,24.187,28.437,7.437,28.500,24.2,37.2,985.66,24.30,55.1
+2014/02/22 05:38:02,24.187,28.500,7.437,28.500,24.1,37.2,985.71,24.30,55.1
+2014/02/22 05:38:16,24.187,28.437,7.375,28.500,24.1,37.8,985.71,24.30,55.1
+2014/02/22 05:38:29,24.125,28.437,7.437,28.500,24.1,37.2,985.66,24.30,54.6
+2014/02/22 05:38:42,24.187,28.437,7.437,28.437,24.1,37.2,985.77,24.30,55.7
+2014/02/22 05:38:55,24.187,28.437,7.437,28.437,24.1,37.2,985.74,24.30,55.1
+2014/02/22 05:39:08,24.187,28.500,7.437,28.437,24.1,37.2,985.78,24.30,55.1
+2014/02/22 05:39:22,24.187,28.437,7.437,28.437,24.1,37.2,985.69,24.30,55.1
+2014/02/22 05:39:36,24.125,28.437,7.437,28.437,24.1,37.8,985.68,24.30,55.1
+2014/02/22 05:39:50,24.187,28.437,7.375,28.437,24.1,37.8,985.77,24.30,55.1
+2014/02/22 05:40:04,24.187,28.437,7.437,28.437,24.1,37.8,985.83,24.30,55.1
+2014/02/22 05:40:17,24.187,28.437,7.437,28.437,24.1,37.8,985.80,24.30,55.1
+2014/02/22 05:40:32,24.187,28.437,7.312,28.437,24.1,37.8,985.86,24.30,55.1
+2014/02/22 05:40:45,24.187,28.437,7.375,28.437,24.1,37.8,985.83,24.30,55.1
+2014/02/22 05:40:59,24.187,28.437,7.312,28.500,24.2,37.2,985.78,24.30,55.1
+2014/02/22 05:41:12,24.187,28.437,7.312,28.437,24.1,37.2,985.71,24.30,55.1
+2014/02/22 05:41:25,24.187,28.437,7.125,28.437,24.2,37.2,985.77,24.30,55.1
+2014/02/22 05:41:38,24.187,28.437,7.125,28.437,24.1,37.2,985.72,24.30,55.1
+2014/02/22 05:41:52,24.187,28.437,7.125,28.437,24.1,37.8,985.80,24.30,55.7
+2014/02/22 05:42:05,24.187,28.437,7.125,28.437,24.2,37.1,985.72,24.30,55.1
+2014/02/22 05:42:18,24.187,28.437,7.187,28.437,24.1,37.1,985.75,24.30,55.1
+2014/02/22 05:42:31,24.187,28.437,7.312,28.437,24.1,37.8,985.74,24.30,55.7
+2014/02/22 05:42:44,24.187,28.437,7.375,28.437,24.2,37.1,985.66,24.30,54.6
+2014/02/22 05:42:59,24.187,28.437,7.437,28.437,24.1,37.8,985.80,24.30,55.1
+2014/02/22 05:43:12,24.187,28.437,7.500,28.437,24.1,37.8,985.75,24.30,55.1
+2014/02/22 05:43:26,24.187,28.437,7.437,28.437,24.1,38.0,985.71,24.30,55.1
+2014/02/22 05:43:39,24.187,28.437,7.437,28.437,24.1,37.2,985.91,24.30,55.1
+2014/02/22 05:43:53,24.187,28.437,7.437,28.437,24.1,37.8,985.82,24.30,55.1
+2014/02/22 05:44:06,24.187,28.437,7.437,28.437,24.1,37.2,985.86,24.30,55.1
+2014/02/22 05:44:21,24.187,28.437,7.437,28.437,24.1,37.8,985.74,24.30,55.1
+2014/02/22 05:44:34,24.187,28.437,7.375,28.437,24.1,37.8,985.77,24.30,55.1
+2014/02/22 05:44:49,24.187,28.437,7.375,28.437,24.1,37.9,985.80,24.30,55.1
+2014/02/22 05:45:02,24.187,28.437,7.437,28.437,24.1,37.2,985.80,24.30,55.1
+2014/02/22 05:45:15,24.187,28.437,7.500,28.437,24.1,37.2,985.88,24.30,54.1
+2014/02/22 05:45:28,24.125,28.437,7.437,28.437,24.1,37.2,985.80,24.30,55.1
+2014/02/22 05:45:41,24.187,28.437,7.437,28.437,24.1,37.3,985.80,24.30,55.1
+2014/02/22 05:45:54,24.187,28.437,7.500,28.437,24.1,37.2,985.71,24.30,55.1
+2014/02/22 05:46:08,24.187,28.437,7.500,28.437,24.1,37.2,985.82,24.30,55.1
+2014/02/22 05:46:22,24.187,28.437,7.562,28.437,24.1,37.9,985.80,24.30,55.1
+2014/02/22 05:46:35,24.187,28.437,7.500,28.437,24.1,37.2,985.85,24.30,55.1
+2014/02/22 05:46:48,24.187,28.437,7.500,28.437,24.1,37.2,985.74,24.30,55.1
+2014/02/22 05:47:03,24.187,28.437,7.437,28.437,24.1,37.9,985.83,24.30,55.1
+2014/02/22 05:47:17,24.187,28.437,7.437,28.437,24.1,37.8,985.74,24.30,55.1
+2014/02/22 05:47:30,24.187,28.437,7.437,28.437,24.1,37.3,985.85,24.30,55.1
+2014/02/22 05:47:43,24.187,28.437,7.375,28.437,24.1,37.3,985.66,24.30,55.1
+2014/02/22 05:47:56,24.187,28.437,7.375,28.437,24.1,37.3,985.78,24.30,54.6
+2014/02/22 05:48:11,24.187,28.437,7.375,28.437,24.1,37.9,985.80,24.30,54.6
+2014/02/22 05:48:24,24.187,28.437,7.375,28.500,24.1,37.8,985.74,24.30,55.1
+2014/02/22 05:48:37,24.187,28.437,7.375,28.437,24.1,37.2,985.75,24.30,55.7
+2014/02/22 05:48:50,24.187,28.437,7.375,28.437,24.2,37.2,985.77,24.30,54.6
+2014/02/22 05:49:03,24.187,28.437,7.312,28.500,24.2,37.2,985.79,24.30,55.1
+2014/02/22 05:49:16,24.187,28.437,7.250,28.500,24.1,37.2,985.74,24.30,55.1
+2014/02/22 05:49:30,24.187,28.437,7.250,28.500,24.1,37.2,985.71,24.30,55.1
+2014/02/22 05:49:43,24.187,28.437,7.250,28.437,24.1,37.3,985.69,24.30,55.1
+2014/02/22 05:49:56,24.187,28.437,7.250,28.437,24.1,37.3,985.71,24.30,55.1
+2014/02/22 05:50:09,24.187,28.437,7.312,28.437,24.1,37.3,985.71,24.30,55.1
+2014/02/22 05:50:22,24.187,28.437,7.312,28.437,24.1,37.3,985.72,24.30,55.1
+2014/02/22 05:50:35,24.187,28.437,7.187,28.437,24.1,37.3,985.69,24.30,55.1
+2014/02/22 05:50:49,24.187,28.437,7.187,28.437,24.1,37.9,985.74,24.30,55.1
+2014/02/22 05:51:03,24.187,28.437,7.125,28.437,24.1,37.9,985.71,24.30,55.1
+2014/02/22 05:51:16,24.187,28.437,7.187,28.437,24.1,37.3,985.71,24.30,55.1
+2014/02/22 05:51:29,24.125,28.437,7.187,28.437,24.1,37.3,985.71,24.30,54.6
+2014/02/22 05:51:42,24.187,28.437,7.187,28.437,24.1,37.4,985.79,24.30,55.1
+2014/02/22 05:51:57,24.187,28.437,7.187,28.437,24.1,37.9,985.74,24.30,55.1
+2014/02/22 05:52:10,24.187,28.437,7.250,28.437,24.1,37.3,985.69,24.30,54.6
+2014/02/22 05:52:23,24.187,28.437,7.250,28.437,24.1,37.3,985.71,24.30,55.1
+2014/02/22 05:52:36,24.125,28.437,7.312,28.437,24.1,37.3,985.74,24.30,55.1
+2014/02/22 05:52:51,24.125,28.437,7.312,28.437,24.1,38.0,985.72,24.30,55.1
+2014/02/22 05:53:04,24.125,28.437,7.312,28.437,24.1,37.4,985.72,24.30,55.1
+2014/02/22 05:53:17,24.187,28.437,7.312,28.437,24.1,37.4,985.74,24.30,55.1
+2014/02/22 05:53:30,24.187,28.437,7.375,28.437,24.1,37.4,985.69,24.30,55.1
+2014/02/22 05:53:44,24.125,28.437,7.312,28.437,24.1,38.0,985.79,24.30,54.6
+2014/02/22 05:53:56,24.187,28.437,7.312,28.437,24.1,37.4,985.74,24.30,54.6
+2014/02/22 05:54:11,24.187,28.437,7.312,28.437,24.1,38.0,985.75,24.30,55.1
+2014/02/22 05:54:24,24.187,28.437,7.312,28.437,24.1,37.3,985.72,24.30,55.1
+2014/02/22 05:54:37,24.187,28.437,7.312,28.437,24.1,37.3,985.69,24.30,55.1
+2014/02/22 05:54:50,24.125,28.437,7.312,28.437,24.1,37.4,985.77,24.30,55.1
+2014/02/22 05:55:03,24.125,28.437,7.375,28.437,24.1,37.3,985.66,24.30,55.1
+2014/02/22 05:55:16,24.125,28.437,7.375,28.437,24.1,37.3,985.74,24.30,55.1
+2014/02/22 05:55:30,24.187,28.437,7.375,28.437,24.1,37.3,985.68,24.30,55.1
+2014/02/22 05:55:43,24.187,28.437,7.437,28.437,24.1,37.3,985.76,24.30,55.1
+2014/02/22 05:55:56,24.125,28.437,7.437,28.437,24.1,37.9,985.76,24.30,55.1
+2014/02/22 05:56:11,24.187,28.437,7.375,28.437,24.1,38.0,985.74,24.30,54.6
+2014/02/22 05:56:24,24.125,28.437,7.375,28.437,24.1,37.3,985.72,24.30,55.1
+2014/02/22 05:56:38,24.125,28.437,7.437,28.437,24.1,37.9,985.69,24.30,54.6
+2014/02/22 05:56:51,24.187,28.437,7.437,28.437,24.1,37.3,985.76,24.30,55.1
+2014/02/22 05:57:04,24.125,28.437,7.437,28.437,24.1,37.3,985.71,24.30,55.1
+2014/02/22 05:57:17,24.125,28.437,7.437,28.437,24.1,37.3,985.79,24.30,55.1
+2014/02/22 05:57:30,24.187,28.437,7.500,28.437,24.1,38.0,985.71,24.30,55.1
+2014/02/22 05:57:43,24.187,28.437,7.500,28.437,24.1,37.3,985.72,24.30,54.6
+2014/02/22 05:57:56,24.125,28.437,7.437,28.437,24.1,37.3,985.66,24.30,55.1
+2014/02/22 05:58:09,24.125,28.437,7.437,28.437,24.1,37.3,985.68,24.30,55.1
+2014/02/22 05:58:22,24.187,28.437,7.437,28.437,24.1,37.3,985.77,24.30,54.6
+2014/02/22 05:58:35,24.187,28.437,7.375,28.437,24.1,37.3,985.77,24.30,55.1
+2014/02/22 05:58:48,24.125,28.437,7.437,28.437,24.1,37.3,985.72,24.30,54.1
+2014/02/22 05:59:01,24.125,28.437,7.437,28.437,24.1,37.3,985.69,24.30,55.1
+2014/02/22 05:59:15,24.187,28.437,7.375,28.437,24.1,38.0,985.69,24.30,55.1
+2014/02/22 05:59:29,24.125,28.375,7.375,28.437,24.1,38.0,985.69,24.30,55.1
+2014/02/22 05:59:42,24.125,28.437,7.375,28.437,24.1,37.5,985.72,24.30,55.1
+2014/02/22 05:59:57,24.187,28.437,7.375,28.437,24.1,38.1,985.62,24.30,55.1
+2014/02/22 06:00:09,24.125,28.437,7.437,28.437,24.1,37.5,985.69,24.30,54.1
+2014/02/22 06:00:24,24.125,28.437,7.437,28.437,24.1,38.1,985.76,24.30,55.1
+2014/02/22 06:00:38,24.125,28.437,7.437,28.437,24.1,38.0,985.72,24.30,55.1
+2014/02/22 06:00:52,24.187,28.437,7.437,28.437,24.1,37.4,985.77,24.30,55.1
+2014/02/22 06:01:05,24.125,28.437,7.437,28.437,24.1,37.5,985.69,24.30,55.1
+2014/02/22 06:01:18,24.125,28.437,7.437,28.437,24.1,37.4,985.74,24.30,55.1
+2014/02/22 06:01:31,24.125,28.437,7.437,28.437,24.1,37.4,985.72,24.30,55.1
+2014/02/22 06:01:44,24.125,28.437,7.437,28.437,24.1,37.6,985.74,24.30,54.6
+2014/02/22 06:01:57,24.187,28.437,7.437,28.437,24.1,37.4,985.69,24.30,55.1
+2014/02/22 06:02:12,24.187,28.437,7.437,28.437,24.1,38.0,985.74,24.30,55.1
+2014/02/22 06:02:25,24.125,28.437,7.375,28.437,24.1,37.4,985.69,24.30,54.1
+2014/02/22 06:02:38,24.125,28.437,7.437,28.437,24.1,37.4,985.69,24.30,55.1
+2014/02/22 06:02:51,24.125,28.437,7.437,28.437,24.1,37.4,985.69,24.30,55.1
+2014/02/22 06:03:05,24.125,28.437,7.375,28.437,24.1,38.0,985.69,24.30,55.1
+2014/02/22 06:03:18,24.187,28.437,7.375,28.437,24.1,37.4,985.71,24.30,54.1
+2014/02/22 06:03:32,24.125,28.437,7.375,28.437,24.1,37.4,985.77,24.30,55.1
+2014/02/22 06:03:45,24.125,28.437,7.375,28.437,24.1,37.4,985.79,24.30,54.1
+2014/02/22 06:03:58,24.125,28.437,7.375,28.437,24.1,37.4,985.72,24.30,55.1
+2014/02/22 06:04:12,24.125,28.437,7.375,28.437,24.1,38.0,985.72,24.30,54.1
+2014/02/22 06:04:25,24.125,28.437,7.375,28.437,24.1,37.4,985.68,24.30,55.1
+2014/02/22 06:04:39,24.125,28.437,7.312,28.437,24.1,38.0,985.66,24.30,55.1
+2014/02/22 06:04:53,24.125,28.375,7.312,28.437,24.1,38.0,985.71,24.30,55.1
+2014/02/22 06:05:08,24.125,28.437,7.312,28.375,24.1,38.0,985.68,24.30,54.6
+2014/02/22 06:05:21,24.125,28.437,7.375,28.437,24.1,37.3,985.69,24.30,55.1
+2014/02/22 06:05:35,24.125,28.437,7.312,28.437,24.1,38.0,985.72,24.30,55.1
+2014/02/22 06:05:49,24.187,28.437,7.312,28.437,24.1,37.9,985.69,24.30,55.1
+2014/02/22 06:06:02,24.125,28.437,7.375,28.437,24.1,37.3,985.71,24.30,55.1
+2014/02/22 06:06:16,24.125,28.437,7.312,28.437,24.1,37.9,985.66,24.30,55.1
+2014/02/22 06:06:29,24.125,28.437,7.312,28.375,24.1,37.3,985.77,24.30,55.1
+2014/02/22 06:06:42,24.125,28.437,7.375,28.437,24.1,37.9,985.74,24.30,55.1
+2014/02/22 06:06:55,24.125,28.437,7.312,28.437,24.1,37.3,985.79,24.30,54.6
+2014/02/22 06:07:09,24.125,28.437,7.312,28.437,24.1,37.9,985.79,24.30,55.1
+2014/02/22 06:07:23,24.125,28.437,7.312,28.437,24.1,37.9,985.74,24.30,55.1
+2014/02/22 06:07:36,24.125,28.437,7.312,28.437,24.1,37.3,985.68,24.30,55.1
+2014/02/22 06:07:50,24.125,28.437,7.312,28.437,24.1,37.9,985.82,24.30,55.1
+2014/02/22 06:08:03,24.187,28.375,7.312,28.375,24.1,37.3,985.77,24.30,55.1
+2014/02/22 06:08:16,24.125,28.375,7.312,28.437,24.1,37.3,985.86,24.30,55.1
+2014/02/22 06:08:29,24.187,28.437,7.375,28.437,24.1,37.2,985.71,24.30,54.6
+2014/02/22 06:08:42,24.125,28.437,7.375,28.437,24.1,37.2,985.72,24.30,55.1
+2014/02/22 06:08:55,24.125,28.437,7.375,28.437,24.1,37.3,985.74,24.30,55.1
+2014/02/22 06:09:08,24.187,28.437,7.375,28.437,24.1,37.3,985.74,24.30,55.1
+2014/02/22 06:09:21,24.125,28.437,7.375,28.437,24.1,37.3,985.77,24.30,55.1
+2014/02/22 06:09:34,24.187,28.375,7.375,28.437,24.1,37.3,985.77,24.30,55.1
+2014/02/22 06:09:47,24.187,28.375,7.312,28.375,24.2,37.3,985.82,24.30,55.1
+2014/02/22 06:10:03,24.187,28.437,7.312,28.437,24.1,37.9,985.74,24.30,54.1
+2014/02/22 06:10:16,24.125,28.375,7.312,28.437,24.1,37.3,985.83,24.30,55.1
+2014/02/22 06:10:29,24.125,28.437,7.375,28.437,24.1,37.3,985.71,24.30,55.1
+2014/02/22 06:10:42,24.187,28.437,7.375,28.437,24.1,37.3,985.88,24.30,55.1
+2014/02/22 06:10:55,24.125,28.437,7.375,28.437,24.1,37.3,985.75,24.30,55.1
+2014/02/22 06:11:08,24.187,28.375,7.375,28.437,24.2,37.3,985.82,24.30,55.1
+2014/02/22 06:11:21,24.125,28.375,7.437,28.437,24.1,37.3,985.80,24.30,55.1
+2014/02/22 06:11:36,24.125,28.437,7.375,28.437,24.1,37.9,985.78,24.30,54.6
+2014/02/22 06:11:49,24.125,28.437,7.437,28.437,24.1,37.3,985.82,24.30,54.6
+2014/02/22 06:12:02,24.125,28.437,7.375,28.437,24.1,37.9,985.88,24.30,55.1
+2014/02/22 06:12:15,24.125,28.375,7.375,28.437,24.1,37.3,985.89,24.30,55.7
+2014/02/22 06:12:29,24.125,28.437,7.375,28.375,24.1,37.9,985.83,24.30,54.6
+2014/02/22 06:12:44,24.125,28.437,7.375,28.437,24.1,37.9,985.74,24.30,55.1
+2014/02/22 06:12:58,24.125,28.437,7.437,28.437,24.1,37.9,985.83,24.30,55.1
+2014/02/22 06:13:11,24.187,28.437,7.375,28.437,24.2,37.3,985.94,24.30,55.1
+2014/02/22 06:13:25,24.125,28.437,7.375,28.437,24.2,37.9,985.86,24.30,55.1
+2014/02/22 06:13:38,24.125,28.437,7.437,28.437,24.1,37.3,985.83,24.30,55.1
+2014/02/22 06:13:51,24.125,28.437,7.375,28.437,24.1,37.3,985.91,24.30,54.6
+2014/02/22 06:14:04,24.125,28.375,7.375,28.437,24.1,37.3,985.82,24.30,55.1
+2014/02/22 06:14:17,24.125,28.437,7.375,28.437,24.2,37.3,985.80,24.30,54.6
+2014/02/22 06:14:30,24.125,28.437,7.312,28.437,24.1,37.3,985.85,24.30,55.1
+2014/02/22 06:14:44,24.125,28.437,7.375,28.437,24.1,37.9,985.88,24.30,55.1
+2014/02/22 06:14:57,24.187,28.437,7.375,28.437,24.1,37.9,985.86,24.30,55.1
+2014/02/22 06:15:12,24.187,28.437,7.312,28.437,24.1,37.9,985.89,24.30,55.7
+2014/02/22 06:15:26,24.125,28.437,7.375,28.437,24.1,37.9,985.94,24.30,55.1
+2014/02/22 06:15:39,24.125,28.437,7.375,28.437,24.1,37.3,985.85,24.30,55.1
+2014/02/22 06:15:52,24.187,28.437,7.312,28.437,24.1,37.3,985.86,24.30,55.1
+2014/02/22 06:16:05,24.125,28.437,7.312,28.437,24.1,37.3,985.91,24.30,55.1
+2014/02/22 06:16:18,24.187,28.437,7.375,28.437,24.1,37.3,985.94,24.30,55.1
+2014/02/22 06:16:32,24.187,28.437,7.312,28.437,24.1,37.9,985.85,24.30,55.1
+2014/02/22 06:16:45,24.125,28.437,7.312,28.375,24.2,37.3,985.88,24.30,55.1
+2014/02/22 06:16:58,24.125,28.375,7.312,28.437,24.1,37.3,985.92,24.30,55.1
+2014/02/22 06:17:11,24.187,28.437,7.312,28.437,24.1,37.3,985.94,24.30,55.1
+2014/02/22 06:17:24,24.125,28.437,7.250,28.437,24.1,37.3,985.89,24.30,55.1
+2014/02/22 06:17:37,24.187,28.437,7.250,28.437,24.2,37.3,985.95,24.30,55.1
+2014/02/22 06:17:50,24.187,28.437,7.250,28.437,24.1,37.9,985.95,24.30,55.1
+2014/02/22 06:18:05,24.187,28.437,7.250,28.437,24.1,37.9,985.95,24.30,55.1
+2014/02/22 06:18:18,24.125,28.437,7.250,28.437,24.1,37.2,985.89,24.30,55.1
+2014/02/22 06:18:31,24.125,28.437,7.250,28.437,24.1,37.2,986.00,24.30,55.1
+2014/02/22 06:18:44,24.187,28.437,7.250,28.437,24.1,37.2,985.94,24.30,55.1
+2014/02/22 06:18:57,24.125,28.437,7.250,28.437,24.1,37.3,985.92,24.30,55.1
+2014/02/22 06:19:11,24.125,28.437,7.250,28.437,24.1,37.9,985.95,24.30,55.1
+2014/02/22 06:19:24,24.125,28.437,7.187,28.437,24.1,37.3,986.03,24.30,55.1
+2014/02/22 06:19:37,24.125,28.437,7.187,28.437,24.1,37.3,986.02,24.30,55.1
+2014/02/22 06:19:50,24.125,28.437,7.187,28.437,24.1,37.9,986.06,24.30,55.1
+2014/02/22 06:20:05,24.125,28.437,7.187,28.437,24.1,37.9,985.95,24.30,55.1
+2014/02/22 06:20:18,24.125,28.437,7.187,28.437,24.1,37.9,985.98,24.30,55.1
+2014/02/22 06:20:32,24.125,28.437,7.187,28.437,24.1,37.3,985.94,24.30,55.1
+2014/02/22 06:20:45,24.125,28.437,7.187,28.437,24.1,37.3,985.92,24.30,55.1
+2014/02/22 06:20:59,24.187,28.437,7.187,28.437,24.1,37.3,986.05,24.30,55.1
+2014/02/22 06:21:13,24.187,28.437,7.187,28.375,24.1,37.9,985.98,24.30,54.6
+2014/02/22 06:21:26,24.125,28.437,7.187,28.437,24.1,37.9,986.05,24.30,55.1
+2014/02/22 06:21:41,24.125,28.437,7.187,28.437,24.1,37.9,986.02,24.30,55.1
+2014/02/22 06:21:54,24.125,28.437,7.187,28.437,24.1,37.3,985.98,24.30,54.6
+2014/02/22 06:22:07,24.125,28.437,7.250,28.437,24.1,37.3,985.98,24.30,55.1
+2014/02/22 06:22:20,24.187,28.375,7.187,28.437,24.1,37.3,985.95,24.30,55.1
+2014/02/22 06:22:33,24.187,28.437,7.187,28.437,24.1,37.3,986.02,24.30,55.1
+2014/02/22 06:22:46,24.187,28.437,7.187,28.437,24.1,37.3,985.95,24.30,55.1
+2014/02/22 06:22:59,24.125,28.375,7.187,28.437,24.1,37.3,986.03,24.30,54.6
+2014/02/22 06:23:13,24.125,28.375,7.187,28.437,24.1,37.9,986.06,24.30,54.6
+2014/02/22 06:23:27,24.187,28.437,7.187,28.437,24.2,37.3,985.91,24.30,55.1
+2014/02/22 06:23:40,24.187,28.375,7.062,28.375,24.1,37.3,986.06,24.30,55.1
+2014/02/22 06:23:53,24.187,28.375,7.062,28.375,24.1,37.3,986.09,24.30,55.1
+2014/02/22 06:24:08,24.125,28.375,7.125,28.437,24.1,37.9,985.98,24.30,55.1
+2014/02/22 06:24:21,24.187,28.375,7.125,28.437,24.1,37.2,985.98,24.30,55.1
+2014/02/22 06:24:34,24.125,28.437,7.125,28.437,24.1,37.2,986.11,24.30,55.1
+2014/02/22 06:24:47,24.125,28.375,7.187,28.375,24.1,37.3,986.02,24.30,55.1
+2014/02/22 06:25:00,24.125,28.375,7.187,28.375,24.1,37.2,986.09,24.30,55.1
+2014/02/22 06:25:13,24.125,28.375,7.187,28.375,24.2,37.2,986.11,24.30,55.1
+2014/02/22 06:25:26,24.125,28.437,7.125,28.437,24.1,37.2,986.09,24.30,55.1
+2014/02/22 06:25:39,24.187,28.437,7.187,28.437,24.1,37.2,986.08,24.30,55.1
+2014/02/22 06:25:52,24.125,28.437,7.125,28.437,24.1,37.2,985.98,24.30,55.1
+2014/02/22 06:26:05,24.187,28.437,7.125,28.437,24.2,37.2,986.08,24.30,55.1
+2014/02/22 06:26:18,24.125,28.375,7.125,28.437,24.1,37.3,986.15,24.30,55.1
+2014/02/22 06:26:31,24.125,28.437,7.187,28.437,24.2,37.3,986.06,24.30,55.1
+2014/02/22 06:26:44,24.125,28.375,7.125,28.437,24.1,37.2,986.12,24.30,55.1
+2014/02/22 06:26:58,24.125,28.437,7.062,28.437,24.1,37.8,986.02,24.30,55.1
+2014/02/22 06:27:12,24.187,28.437,7.125,28.437,24.1,37.8,986.15,24.30,55.1
+2014/02/22 06:27:26,24.125,28.437,7.187,28.437,24.1,37.8,986.05,24.30,55.1
+2014/02/22 06:27:39,24.125,28.375,7.187,28.437,24.1,37.2,986.12,24.30,55.1
+2014/02/22 06:27:54,24.125,28.375,7.125,28.437,24.1,37.8,986.18,24.30,55.1
+2014/02/22 06:28:09,24.125,28.437,7.125,28.437,24.1,37.8,986.12,24.30,55.1
+2014/02/22 06:28:22,24.125,28.437,7.125,28.437,24.1,37.2,986.09,24.30,55.1
+2014/02/22 06:28:35,24.125,28.437,7.187,28.437,24.2,37.2,986.17,24.30,54.1
+2014/02/22 06:28:48,24.125,28.437,7.125,28.437,24.1,37.2,986.15,24.30,55.1
+2014/02/22 06:29:01,24.125,28.437,7.125,28.437,24.1,37.8,986.12,24.30,54.6
+2014/02/22 06:29:14,24.125,28.437,7.125,28.437,24.1,37.2,986.11,24.30,55.1
+2014/02/22 06:29:28,24.125,28.437,7.125,28.437,24.2,37.2,986.09,24.30,54.1
+2014/02/22 06:29:41,24.125,28.437,7.125,28.437,24.1,37.8,986.11,24.30,55.1
+2014/02/22 06:29:54,24.125,28.437,7.125,28.437,24.1,37.2,986.22,24.30,54.6
+2014/02/22 06:30:10,24.125,28.437,7.125,28.437,24.1,37.8,986.17,24.30,54.6
+2014/02/22 06:30:23,24.125,28.437,7.062,28.437,24.1,37.9,986.20,24.30,55.1
+2014/02/22 06:30:36,24.125,28.437,7.062,28.437,24.1,37.3,986.06,24.30,54.1
+2014/02/22 06:30:50,24.125,28.437,7.062,28.437,24.1,37.9,986.08,24.30,55.1
+2014/02/22 06:31:03,24.125,28.437,7.062,28.437,24.1,37.2,986.20,24.30,55.1
+2014/02/22 06:31:16,24.125,28.437,7.000,28.437,24.1,37.2,986.15,24.30,55.1
+2014/02/22 06:31:29,24.125,28.437,7.000,28.437,24.1,37.2,986.15,24.30,55.1
+2014/02/22 06:31:43,24.125,28.437,7.000,28.375,24.1,37.9,986.15,24.30,55.1
+2014/02/22 06:31:56,24.125,28.437,6.937,28.437,24.1,37.3,986.17,24.30,55.7
+2014/02/22 06:32:10,24.125,28.437,7.000,28.437,24.1,37.9,986.09,24.30,55.1
+2014/02/22 06:32:24,24.125,28.437,7.000,28.437,24.1,37.9,986.22,24.30,55.1
+2014/02/22 06:32:38,24.125,28.437,7.000,28.437,24.1,37.9,986.20,24.30,55.1
+2014/02/22 06:32:51,24.125,28.437,6.937,28.437,24.1,37.3,986.19,24.30,55.7
+2014/02/22 06:33:04,24.125,28.437,6.937,28.437,24.1,37.3,986.16,24.30,55.1
+2014/02/22 06:33:17,24.125,28.437,6.937,28.437,24.1,37.3,986.14,24.30,55.1
+2014/02/22 06:33:32,24.125,28.437,7.000,28.437,24.1,38.0,986.25,24.30,55.1
+2014/02/22 06:33:46,24.125,28.375,7.000,28.437,24.1,37.3,986.22,24.30,55.7
+2014/02/22 06:34:01,24.125,28.437,7.000,28.437,24.1,37.9,986.16,24.30,55.1
+2014/02/22 06:34:14,24.125,28.437,7.000,28.437,24.1,37.3,986.26,24.30,55.1
+2014/02/22 06:34:27,24.125,28.437,7.000,28.437,24.1,37.3,986.12,24.30,55.1
+2014/02/22 06:34:40,24.125,28.437,7.000,28.437,24.1,37.3,986.23,24.30,55.1
+2014/02/22 06:34:54,24.125,28.437,7.000,28.437,24.1,37.3,986.11,24.30,55.1
+2014/02/22 06:35:07,24.125,28.437,7.000,28.437,24.1,38.0,986.29,24.30,55.1
+2014/02/22 06:35:22,24.125,28.437,7.062,28.437,24.1,38.0,986.19,24.30,55.1
+2014/02/22 06:35:35,24.125,28.437,7.125,28.437,24.1,38.0,986.23,24.30,55.1
+2014/02/22 06:35:49,24.125,28.437,7.125,28.437,24.0,37.8,986.31,24.30,55.1
+2014/02/22 06:36:02,24.125,28.437,7.000,28.437,24.1,37.3,986.31,24.20,55.1
+2014/02/22 06:36:16,24.125,28.437,7.000,28.437,24.1,38.0,986.22,24.30,55.1
+2014/02/22 06:36:30,24.187,28.437,7.000,28.437,24.1,37.3,986.29,24.30,55.1
+2014/02/22 06:36:43,24.125,28.437,7.000,28.437,24.1,37.3,986.31,24.20,55.1
+2014/02/22 06:36:56,24.125,28.437,7.062,28.437,24.1,37.3,986.20,24.20,55.1
+2014/02/22 06:37:09,24.125,28.437,7.000,28.437,24.0,37.9,986.22,24.20,55.1
+2014/02/22 06:37:24,24.125,28.437,7.000,28.437,24.1,38.0,986.23,24.20,55.1
+2014/02/22 06:37:37,24.125,28.437,7.000,28.437,24.1,37.4,986.28,24.20,55.1
+2014/02/22 06:37:50,24.125,28.437,7.000,28.437,24.1,37.4,986.23,24.20,55.1
+2014/02/22 06:38:03,24.125,28.437,7.000,28.437,24.1,37.4,986.22,24.20,55.1
+2014/02/22 06:38:18,24.125,28.437,7.000,28.437,24.0,37.9,986.28,24.20,55.1
+2014/02/22 06:38:31,24.125,28.437,7.000,28.437,24.1,37.3,986.26,24.20,55.1
+2014/02/22 06:38:44,24.125,28.437,7.062,28.437,24.1,37.4,986.23,24.30,55.1
+2014/02/22 06:38:59,24.125,28.437,7.000,28.437,24.1,38.0,986.28,24.20,55.1
+2014/02/22 06:39:12,24.125,28.437,7.000,28.437,24.1,37.4,986.29,24.20,54.6
+2014/02/22 06:39:26,24.125,28.437,7.000,28.437,24.1,37.4,986.31,24.20,55.1
+2014/02/22 06:39:40,24.125,28.437,7.000,28.437,24.1,37.3,986.26,24.20,54.6
+2014/02/22 06:39:54,24.125,28.437,7.062,28.437,24.0,37.9,986.29,24.20,55.1
+2014/02/22 06:40:07,24.125,28.437,7.062,28.437,24.1,37.4,986.39,24.20,55.1
+2014/02/22 06:40:20,24.125,28.375,7.062,28.437,24.1,37.3,986.31,24.20,54.6
+2014/02/22 06:40:34,24.187,28.375,7.062,28.437,24.0,37.9,986.39,24.20,55.1
+2014/02/22 06:40:47,24.125,28.437,7.000,28.437,24.0,37.9,986.37,24.30,55.1
+2014/02/22 06:41:00,24.125,28.437,7.000,28.437,24.1,37.4,986.28,24.20,55.1
+2014/02/22 06:41:15,24.125,28.375,7.000,28.437,24.1,38.0,986.31,24.20,55.1
+2014/02/22 06:41:28,24.125,28.437,7.000,28.437,24.0,37.9,986.34,24.20,54.6
+2014/02/22 06:41:41,24.125,28.375,7.000,28.437,24.1,37.4,986.31,24.20,55.1
+2014/02/22 06:41:54,24.125,28.437,7.062,28.437,24.1,37.4,986.37,24.20,55.1
+2014/02/22 06:42:07,24.125,28.437,7.062,28.437,24.0,37.3,986.25,24.20,55.1
+2014/02/22 06:42:20,24.125,28.437,7.062,28.437,24.1,37.3,986.40,24.20,55.1
+2014/02/22 06:42:33,24.125,28.375,7.062,28.375,24.0,37.2,986.29,24.20,55.1
+2014/02/22 06:42:46,24.125,28.375,7.062,28.437,24.1,37.3,986.23,24.20,55.1
+2014/02/22 06:42:59,24.125,28.375,7.062,28.375,24.1,37.3,986.31,24.30,55.1
+2014/02/22 06:43:12,24.125,28.375,7.062,28.375,24.1,37.3,986.32,24.20,54.6
+2014/02/22 06:43:25,24.125,28.375,7.062,28.375,24.1,37.4,986.29,24.30,54.6
+2014/02/22 06:43:38,24.125,28.375,7.125,28.375,24.1,37.4,986.29,24.20,55.1
+2014/02/22 06:43:52,24.125,28.375,7.125,28.375,24.1,38.0,986.36,24.20,55.1
+2014/02/22 06:44:05,24.125,28.375,7.125,28.375,24.1,37.4,986.37,24.30,54.6
+2014/02/22 06:44:18,24.125,28.375,7.187,28.375,24.1,37.3,986.34,24.20,55.1
+2014/02/22 06:44:31,24.125,28.375,7.187,28.375,24.1,37.3,986.36,24.30,54.1
+2014/02/22 06:44:44,24.125,28.375,7.125,28.375,24.0,38.1,986.34,24.30,54.6
+2014/02/22 06:44:57,24.125,28.375,7.062,28.375,24.1,37.3,986.42,24.30,55.1
+2014/02/22 06:45:11,24.125,28.375,7.125,28.375,24.0,37.8,986.34,24.30,55.1
+2014/02/22 06:45:24,24.125,28.375,7.062,28.375,24.1,37.3,986.36,24.30,54.1
+2014/02/22 06:45:37,24.125,28.375,7.062,28.375,24.1,37.3,986.29,24.30,55.1
+2014/02/22 06:45:51,24.125,28.375,7.062,28.375,24.1,37.9,986.28,24.30,55.1
+2014/02/22 06:46:04,24.125,28.375,7.062,28.375,24.1,37.3,986.31,24.30,54.6
+2014/02/22 06:46:17,24.125,28.375,7.125,28.375,24.1,37.3,986.37,24.30,55.1
+2014/02/22 06:46:30,24.125,28.375,7.125,28.375,24.1,37.9,986.34,24.30,55.1
+2014/02/22 06:46:43,24.125,28.375,7.125,28.375,24.1,37.3,986.32,24.30,55.1
+2014/02/22 06:46:56,24.125,28.375,7.125,28.375,24.1,37.3,986.46,24.30,55.1
+2014/02/22 06:47:10,24.125,28.375,7.125,28.375,24.1,37.9,986.34,24.30,55.1
+2014/02/22 06:47:24,24.125,28.375,7.062,28.375,24.1,37.9,986.36,24.30,54.6
+2014/02/22 06:47:38,24.125,28.375,7.000,28.375,24.1,37.3,986.39,24.30,55.1
+2014/02/22 06:47:52,24.125,28.375,7.000,28.375,24.1,37.9,986.37,24.30,55.1
+2014/02/22 06:48:04,24.125,28.375,7.000,28.375,24.1,37.2,986.34,24.30,54.6
+2014/02/22 06:48:20,24.125,28.375,7.000,28.375,24.1,37.8,986.35,24.30,55.1
+2014/02/22 06:48:33,24.125,28.375,7.000,28.375,24.1,37.2,986.29,24.30,54.1
+2014/02/22 06:48:47,24.125,28.375,7.000,28.375,24.1,37.8,986.43,24.30,55.1
+2014/02/22 06:49:00,24.125,28.375,7.000,28.375,24.1,37.3,986.34,24.30,54.6
+2014/02/22 06:49:13,24.125,28.375,7.000,28.375,24.1,37.3,986.43,24.30,54.6
+2014/02/22 06:49:26,24.125,28.375,7.000,28.375,24.1,37.3,986.40,24.30,54.6
+2014/02/22 06:49:39,24.125,28.375,7.062,28.375,24.1,37.3,986.35,24.30,54.6
+2014/02/22 06:49:53,24.125,28.375,7.000,28.375,24.1,37.9,986.39,24.30,55.1
+2014/02/22 06:50:06,24.125,28.375,7.000,28.375,24.1,37.3,986.39,24.30,54.1
+2014/02/22 06:50:19,24.125,28.375,6.937,28.375,24.1,37.3,986.40,24.30,55.1
+2014/02/22 06:50:32,24.125,28.312,6.937,28.375,24.1,37.3,986.35,24.30,55.1
+2014/02/22 06:50:45,24.125,28.375,6.937,28.375,24.1,37.3,986.32,24.30,54.6
+2014/02/22 06:50:58,24.125,28.375,7.000,28.312,24.1,37.9,986.35,24.30,54.6
+2014/02/22 06:51:11,24.125,28.375,6.937,28.375,24.1,37.3,986.28,24.30,54.6
+2014/02/22 06:51:25,24.125,28.375,6.937,28.375,24.1,38.0,986.37,24.30,54.6
+2014/02/22 06:51:38,24.125,28.375,6.937,28.375,24.1,37.3,986.39,24.30,55.1
+2014/02/22 06:51:51,24.125,28.375,7.000,28.375,24.1,37.3,986.29,24.30,55.1
+2014/02/22 06:52:04,24.125,28.312,7.000,28.375,24.1,37.4,986.32,24.30,54.6
+2014/02/22 06:52:17,24.125,28.375,7.000,28.375,24.1,38.0,986.28,24.30,54.6
+2014/02/22 06:52:30,24.125,28.375,7.000,28.375,24.1,37.3,986.40,24.30,54.6
+2014/02/22 06:52:44,24.125,28.375,7.000,28.375,24.1,38.0,986.39,24.30,55.1
+2014/02/22 06:52:57,24.125,28.375,7.000,28.375,24.1,37.3,986.39,24.30,54.1
+2014/02/22 06:53:10,24.125,28.375,7.000,28.375,24.1,37.4,986.37,24.30,54.1
+2014/02/22 06:53:23,24.125,28.375,7.062,28.375,24.1,37.4,986.37,24.30,54.1
+2014/02/22 06:53:36,24.125,28.375,7.000,28.375,24.1,37.4,986.43,24.30,55.1
+2014/02/22 06:53:49,24.125,28.375,7.000,28.375,24.1,37.4,986.37,24.30,54.6
+2014/02/22 06:54:02,24.125,28.375,7.000,28.375,24.1,37.4,986.42,24.30,55.1
+2014/02/22 06:54:15,24.125,28.375,7.000,28.375,24.1,37.4,986.39,24.20,55.1
+2014/02/22 06:54:28,24.125,28.375,7.000,28.375,24.1,37.4,986.37,24.20,55.1
+2014/02/22 06:54:43,24.125,28.375,7.000,28.375,24.1,38.0,986.33,24.20,54.1
+2014/02/22 06:54:56,24.125,28.375,6.937,28.375,24.1,37.5,986.37,24.20,55.1
+2014/02/22 06:55:09,24.125,28.375,7.000,28.375,24.0,38.0,986.34,24.20,54.6
+2014/02/22 06:55:22,24.125,28.375,7.000,28.375,24.0,37.3,986.39,24.20,55.1
+2014/02/22 06:55:36,24.125,28.375,7.062,28.375,24.0,38.0,986.39,24.20,54.1
+2014/02/22 06:55:49,24.125,28.375,7.062,28.375,24.0,38.0,986.33,24.20,54.1
+2014/02/22 06:56:02,24.125,28.375,7.000,28.375,24.1,37.5,986.36,24.20,54.1
+2014/02/22 06:56:17,24.125,28.375,7.000,28.375,24.0,38.0,986.43,24.20,54.1
+2014/02/22 06:56:30,24.125,28.375,6.937,28.375,24.1,37.5,986.37,24.20,54.6
+2014/02/22 06:56:44,24.125,28.375,7.000,28.375,24.0,37.4,986.36,24.20,55.1
+2014/02/22 06:56:57,24.125,28.375,6.937,28.375,24.0,37.4,986.34,24.20,54.6
+2014/02/22 06:57:10,24.125,28.312,6.937,28.375,24.0,37.5,986.33,24.20,55.1
+2014/02/22 06:57:23,24.125,28.375,6.937,28.375,24.1,37.5,986.33,24.20,54.1
+2014/02/22 06:57:36,24.125,28.375,6.937,28.375,24.0,37.5,986.40,24.20,54.1
+2014/02/22 06:57:50,24.125,28.375,6.937,28.375,24.0,38.1,986.33,24.20,54.6
+2014/02/22 06:58:03,24.062,28.375,6.937,28.375,24.0,37.5,986.40,24.20,55.1
+2014/02/22 06:58:16,24.125,28.375,7.000,28.375,24.0,37.5,986.31,24.20,55.1
+2014/02/22 06:58:29,24.125,28.375,7.000,28.312,24.0,37.5,986.40,24.20,55.1
+2014/02/22 06:58:43,24.125,28.312,7.000,28.375,24.0,38.2,986.30,24.20,55.1
+2014/02/22 06:58:56,24.062,28.375,7.000,28.375,24.0,38.2,986.36,24.20,54.1
+2014/02/22 06:59:09,24.125,28.312,7.000,28.375,24.0,37.5,986.37,24.20,54.6
+2014/02/22 06:59:22,24.125,28.312,7.000,28.312,24.0,37.5,986.36,24.20,55.1
+2014/02/22 06:59:36,24.125,28.312,7.000,28.312,24.0,38.1,986.40,24.20,54.1
+2014/02/22 06:59:50,24.125,28.375,7.000,28.375,24.0,38.2,986.51,24.20,55.1
+2014/02/22 07:00:03,24.125,28.312,7.000,28.375,24.0,37.6,986.46,24.20,54.1
+2014/02/22 07:00:16,24.125,28.312,7.000,28.375,24.0,37.6,986.37,24.20,55.1
+2014/02/22 07:00:29,24.125,28.312,7.000,28.375,24.0,37.6,986.51,24.20,55.1
+2014/02/22 07:00:42,24.062,28.312,7.000,28.375,24.0,37.6,986.45,24.20,54.6
+2014/02/22 07:00:58,24.125,28.312,7.000,28.375,24.0,38.2,986.43,24.20,54.1
+2014/02/22 07:01:12,24.125,28.312,7.000,28.312,24.0,38.2,986.39,24.20,55.1
+2014/02/22 07:01:25,24.125,28.375,7.000,28.312,24.0,37.6,986.40,24.20,55.1
+2014/02/22 07:01:38,24.062,28.312,7.062,28.312,24.0,37.6,986.39,24.20,54.1
+2014/02/22 07:01:51,24.062,28.312,7.000,28.312,24.0,37.6,986.42,24.20,55.1
+2014/02/22 07:02:04,24.125,28.312,7.000,28.312,24.0,37.6,986.48,24.20,54.1
+2014/02/22 07:02:18,24.125,28.312,7.000,28.312,24.0,38.2,986.46,24.20,54.1
+2014/02/22 07:02:33,24.125,28.312,7.000,28.312,24.0,38.2,986.42,24.20,55.1
+2014/02/22 07:02:46,24.062,28.312,7.000,28.375,24.0,38.2,986.37,24.20,54.6
+2014/02/22 07:02:59,24.062,28.312,6.937,28.312,24.0,37.6,986.40,24.20,54.1
+2014/02/22 07:03:12,24.062,28.312,6.937,28.312,24.0,37.6,986.40,24.20,54.6
+2014/02/22 07:03:26,24.125,28.312,7.000,28.312,24.0,38.2,986.56,24.20,55.1
+2014/02/22 07:03:39,24.125,28.312,6.937,28.375,24.0,37.5,986.45,24.20,54.6
+2014/02/22 07:03:52,24.125,28.312,6.937,28.312,24.0,37.5,986.50,24.20,55.1
+2014/02/22 07:04:07,24.125,28.312,6.875,28.312,24.0,38.1,986.43,24.20,55.1
+2014/02/22 07:04:19,24.125,28.312,6.875,28.375,24.0,37.5,986.42,24.20,55.1
+2014/02/22 07:04:32,24.062,28.312,6.875,28.312,24.0,37.5,986.54,24.20,54.1
+2014/02/22 07:04:45,24.062,28.312,6.812,28.312,24.0,37.5,986.42,24.20,54.1
+2014/02/22 07:04:58,24.125,28.312,6.812,28.312,24.1,37.6,986.49,24.20,55.1
+2014/02/22 07:05:12,24.125,28.312,6.875,28.375,24.0,37.5,986.49,24.20,54.6
+2014/02/22 07:05:27,24.125,28.312,6.875,28.375,24.0,38.1,986.51,24.20,54.6
+2014/02/22 07:05:40,24.125,28.312,6.812,28.312,24.1,37.6,986.48,24.20,54.1
+2014/02/22 07:05:53,24.125,28.312,6.812,28.312,24.1,37.6,986.56,24.20,55.1
+2014/02/22 07:06:06,24.125,28.312,6.812,28.375,24.1,37.6,986.56,24.20,55.1
+2014/02/22 07:06:19,24.125,28.312,6.812,28.375,24.0,38.1,986.58,24.20,54.1
+2014/02/22 07:06:32,24.062,28.312,6.812,28.312,24.1,37.6,986.46,24.20,54.6
+2014/02/22 07:06:46,24.062,28.312,6.812,28.312,24.0,38.1,986.54,24.20,54.6
+2014/02/22 07:06:59,24.062,28.312,6.812,28.375,24.0,37.5,986.51,24.20,55.1
+2014/02/22 07:07:12,24.062,28.312,6.812,28.312,24.1,37.5,986.54,24.20,54.6
+2014/02/22 07:07:25,24.062,28.312,6.875,28.375,24.0,38.1,986.59,24.20,55.1
+2014/02/22 07:07:39,24.125,28.312,6.875,28.375,24.1,37.5,986.53,24.20,55.7
+2014/02/22 07:07:51,24.062,28.312,6.812,28.312,24.0,37.4,986.46,24.20,55.1
+2014/02/22 07:08:04,24.062,28.312,6.750,28.312,24.0,37.4,986.53,24.20,54.6
+2014/02/22 07:08:17,24.062,28.312,6.687,28.312,24.1,37.5,986.53,24.20,55.1
+2014/02/22 07:08:32,24.062,28.312,6.687,28.312,24.0,38.1,986.54,24.20,55.1
+2014/02/22 07:08:45,24.062,28.312,6.687,28.312,24.0,38.0,986.54,24.20,54.1
+2014/02/22 07:09:00,24.062,28.312,6.625,28.312,24.0,38.1,986.43,24.20,55.1
+2014/02/22 07:09:13,24.062,28.312,6.625,28.312,24.1,37.5,986.53,24.20,54.6
+2014/02/22 07:09:26,24.062,28.312,6.625,28.312,24.1,37.5,986.54,24.20,54.6
+2014/02/22 07:09:39,24.062,28.312,6.625,28.312,24.1,37.5,986.54,24.20,54.1
+2014/02/22 07:09:52,24.125,28.312,6.625,28.375,24.0,37.4,986.59,24.20,54.1
+2014/02/22 07:10:05,24.125,28.312,6.625,28.312,24.0,38.0,986.56,24.20,55.1
+2014/02/22 07:10:18,24.062,28.312,6.625,28.312,24.0,37.4,986.53,24.20,54.6
+2014/02/22 07:10:31,24.062,28.312,6.687,28.312,24.1,37.5,986.46,24.20,54.6
+2014/02/22 07:10:44,24.125,28.312,6.687,28.312,24.0,37.4,986.53,24.20,54.1
+2014/02/22 07:10:58,24.062,28.312,6.687,28.312,24.0,38.0,986.53,24.20,54.6
+2014/02/22 07:11:11,24.062,28.312,6.687,28.312,24.0,37.4,986.49,24.20,55.1
+2014/02/22 07:11:25,24.125,28.312,6.687,28.312,24.0,38.0,986.58,24.20,55.1
+2014/02/22 07:11:38,24.125,28.312,6.625,28.312,24.1,37.5,986.53,24.20,55.1
+2014/02/22 07:11:51,24.062,28.312,6.562,28.375,24.1,37.5,986.50,24.20,54.6
+2014/02/22 07:12:04,24.125,28.312,6.562,28.312,24.1,37.5,986.54,24.20,55.1
+2014/02/22 07:12:17,24.062,28.312,6.562,28.312,24.0,37.4,986.56,24.20,54.1
+2014/02/22 07:12:30,24.062,28.312,6.562,28.312,24.0,38.0,986.51,24.20,54.1
+2014/02/22 07:12:43,24.062,28.312,6.500,28.312,24.1,37.5,986.54,24.20,54.1
+2014/02/22 07:12:57,24.062,28.375,6.562,28.375,24.0,37.4,986.58,24.20,55.1
+2014/02/22 07:13:11,24.062,28.375,6.625,28.312,24.0,38.0,986.54,24.20,54.6
+2014/02/22 07:13:24,24.062,28.312,6.625,28.312,24.1,37.5,986.59,24.20,55.1
+2014/02/22 07:13:37,24.125,28.312,6.625,28.312,24.1,37.5,986.61,24.20,54.6
+2014/02/22 07:13:51,24.062,28.312,6.625,28.375,24.1,37.5,986.54,24.20,55.1
+2014/02/22 07:14:05,24.062,28.312,6.562,28.312,24.0,38.1,986.56,24.20,55.1
+2014/02/22 07:14:18,24.062,28.312,6.562,28.375,24.0,37.5,986.56,24.20,54.1
+2014/02/22 07:14:31,24.062,28.312,6.625,28.312,24.0,37.5,986.59,24.20,55.1
+2014/02/22 07:14:44,24.062,28.312,6.625,28.375,24.0,38.1,986.62,24.20,55.1
+2014/02/22 07:14:57,24.062,28.312,6.687,28.312,24.0,37.5,986.56,24.20,55.1
+2014/02/22 07:15:10,24.062,28.312,6.625,28.312,24.0,37.5,986.59,24.20,54.6
+2014/02/22 07:15:25,24.125,28.312,6.687,28.312,24.0,38.2,986.56,24.20,54.6
+2014/02/22 07:15:38,24.125,28.312,6.687,28.312,24.0,37.6,986.58,24.20,54.6
+2014/02/22 07:15:51,24.062,28.312,6.625,28.312,24.0,37.6,986.58,24.20,55.1
+2014/02/22 07:16:06,24.062,28.312,6.562,28.312,24.0,38.2,986.56,24.20,54.6
+2014/02/22 07:16:19,24.062,28.312,6.562,28.312,24.0,37.6,986.59,24.20,54.6
+2014/02/22 07:16:32,24.062,28.312,6.562,28.375,24.0,38.2,986.53,24.20,55.1
+2014/02/22 07:16:45,24.062,28.312,6.562,28.312,24.0,37.6,986.56,24.20,55.1
+2014/02/22 07:16:58,24.062,28.312,6.562,28.312,24.0,37.6,986.64,24.20,55.1
+2014/02/22 07:17:12,24.062,28.312,6.500,28.312,24.0,38.2,986.64,24.20,54.6
+2014/02/22 07:17:25,24.062,28.312,6.500,28.312,24.0,37.6,986.56,24.20,55.1
+2014/02/22 07:17:38,24.062,28.312,6.500,28.312,24.0,37.6,986.56,24.20,54.1
+2014/02/22 07:17:51,24.062,28.312,6.562,28.312,24.0,37.6,986.56,24.20,54.1
+2014/02/22 07:18:04,24.062,28.312,6.562,28.312,24.0,37.6,986.59,24.20,55.1
+2014/02/22 07:18:17,24.062,28.312,6.562,28.312,24.0,37.7,986.54,24.20,55.1
+2014/02/22 07:18:30,24.062,28.375,6.625,28.375,24.0,37.7,986.61,24.20,54.1
+2014/02/22 07:18:44,24.062,28.312,6.625,28.312,24.0,37.7,986.58,24.20,55.1
+2014/02/22 07:18:57,24.062,28.312,6.625,28.312,23.9,38.3,986.56,24.20,54.6
+2014/02/22 07:19:10,24.062,28.312,6.687,28.312,24.0,37.7,986.58,24.20,54.6
+2014/02/22 07:19:23,24.062,28.312,6.687,28.375,24.0,37.7,986.66,24.20,54.1
+2014/02/22 07:19:36,24.062,28.312,6.687,28.375,24.0,37.8,986.53,24.10,54.6
+2014/02/22 07:19:50,24.062,28.312,6.625,28.312,24.0,38.4,986.63,24.10,55.1
+2014/02/22 07:20:03,24.062,28.312,6.625,28.312,24.0,38.4,986.56,24.10,54.6
+2014/02/22 07:20:16,24.062,28.312,6.625,28.312,24.0,37.8,986.61,24.10,54.6
+2014/02/22 07:20:29,24.062,28.375,6.625,28.312,24.0,37.8,986.53,24.10,55.1
+2014/02/22 07:20:44,24.062,28.312,6.625,28.375,23.9,38.4,986.54,24.10,54.6
+2014/02/22 07:20:57,24.062,28.312,6.687,28.312,24.0,37.8,986.54,24.10,54.6
+2014/02/22 07:21:10,24.062,28.312,6.687,28.312,23.9,37.8,986.56,24.10,54.1
+2014/02/22 07:21:23,24.062,28.312,6.687,28.312,24.0,37.8,986.51,24.10,54.6
+2014/02/22 07:21:36,24.062,28.312,6.687,28.312,24.0,37.8,986.61,24.10,54.6
+2014/02/22 07:21:49,24.062,28.312,6.687,28.312,24.0,37.8,986.58,24.10,55.1
+2014/02/22 07:22:02,24.062,28.312,6.687,28.312,24.0,37.8,986.61,24.10,54.6
+2014/02/22 07:22:16,24.062,28.312,6.750,28.312,24.0,37.8,986.56,24.10,54.1
+2014/02/22 07:22:29,24.062,28.312,6.812,28.312,23.9,37.8,986.63,24.10,54.1
+2014/02/22 07:22:43,24.062,28.312,6.750,28.312,24.0,38.5,986.66,24.10,54.6
+2014/02/22 07:22:57,24.062,28.312,6.812,28.312,23.9,38.4,986.58,24.10,55.1
+2014/02/22 07:23:10,24.062,28.312,6.812,28.312,24.0,37.8,986.56,24.10,54.1
+2014/02/22 07:23:23,24.062,28.312,6.812,28.312,24.0,37.9,986.56,24.10,54.6
+2014/02/22 07:23:36,24.062,28.312,6.812,28.312,23.9,37.9,986.56,24.10,55.1
+2014/02/22 07:23:49,24.062,28.312,6.812,28.312,24.0,38.0,986.54,24.10,54.6
+2014/02/22 07:24:02,24.062,28.312,6.812,28.312,24.0,38.0,986.53,24.10,55.1
+2014/02/22 07:24:15,24.062,28.312,6.812,28.312,23.9,38.6,986.53,24.10,54.6
+2014/02/22 07:24:28,24.062,28.312,6.937,28.312,24.0,38.0,986.61,24.10,55.1
+2014/02/22 07:24:42,24.000,28.312,6.937,28.312,23.9,38.6,986.61,24.10,54.1
+2014/02/22 07:24:55,24.062,28.312,6.937,28.312,24.0,38.0,986.56,24.10,55.1
+2014/02/22 07:25:08,24.062,28.312,7.000,28.312,23.9,38.6,986.56,24.10,55.1
+2014/02/22 07:25:21,24.062,28.312,7.000,28.312,24.0,38.0,986.58,24.10,55.1
+2014/02/22 07:25:34,24.062,28.312,7.000,28.312,24.0,38.0,986.58,24.10,54.1
+2014/02/22 07:25:48,24.062,28.312,7.062,28.312,24.0,38.0,986.66,24.10,54.1
+2014/02/22 07:26:01,24.062,28.312,7.062,28.312,24.0,38.0,986.61,24.10,55.1
+2014/02/22 07:26:16,24.062,28.312,7.062,28.312,23.9,38.6,986.58,24.10,54.6
+2014/02/22 07:26:29,24.062,28.312,7.125,28.250,23.9,38.6,986.63,24.10,54.1
+2014/02/22 07:26:44,24.062,28.250,7.187,28.312,23.9,38.6,986.63,24.10,55.1
+2014/02/22 07:26:57,24.062,28.312,7.187,28.312,24.0,38.6,986.69,24.10,54.6
+2014/02/22 07:27:10,24.062,28.312,7.187,28.312,24.0,38.2,986.58,24.10,54.6
+2014/02/22 07:27:26,24.062,28.312,7.125,28.312,23.9,39.0,986.70,24.20,54.1
+2014/02/22 07:27:39,24.062,28.312,7.187,28.312,24.0,38.4,986.64,24.20,55.1
+2014/02/22 07:27:52,24.062,28.250,7.125,28.312,24.0,38.4,986.69,24.20,55.1
+2014/02/22 07:28:06,24.062,28.250,7.187,28.312,24.0,39.0,986.63,24.20,55.1
+2014/02/22 07:28:19,24.062,28.250,7.187,28.312,23.9,38.9,986.64,24.20,54.1
+2014/02/22 07:28:32,24.062,28.312,7.187,28.312,24.0,38.2,986.66,24.20,55.1
+2014/02/22 07:28:47,24.062,28.312,7.187,28.312,24.0,38.8,986.64,24.20,55.1
+2014/02/22 07:29:00,24.062,28.312,7.187,28.312,24.0,38.2,986.56,24.20,54.6
+2014/02/22 07:29:13,24.062,28.312,7.187,28.312,24.0,38.2,986.66,24.20,54.1
+2014/02/22 07:29:26,24.062,28.312,7.187,28.312,24.0,38.8,986.69,24.20,55.1
+2014/02/22 07:29:41,24.062,28.312,7.187,28.312,24.0,38.8,986.66,24.20,54.6
+2014/02/22 07:29:54,24.062,28.312,7.125,28.312,23.9,38.7,986.70,24.10,55.1
+2014/02/22 07:30:08,24.062,28.312,7.187,28.312,24.0,38.8,986.60,24.10,54.6
+2014/02/22 07:30:21,24.062,28.312,7.187,28.312,23.9,38.8,986.64,24.10,54.1
+2014/02/22 07:30:37,24.062,28.250,7.125,28.312,24.0,38.8,986.60,24.10,55.1
+2014/02/22 07:30:51,24.062,28.250,7.187,28.312,23.9,38.9,986.69,24.10,54.1
+2014/02/22 07:31:05,24.062,28.312,7.187,28.250,24.0,39.0,986.56,24.10,54.1
+2014/02/22 07:31:19,24.062,28.250,7.187,28.312,24.0,39.2,986.79,24.20,54.1
+2014/02/22 07:31:32,24.062,28.250,7.187,28.312,24.0,38.7,986.63,24.10,55.1
+2014/02/22 07:31:45,24.062,28.250,7.250,28.250,24.0,38.6,986.61,24.10,54.1
+2014/02/22 07:31:58,24.062,28.250,7.250,28.250,23.9,39.2,986.73,24.10,54.1
+2014/02/22 07:32:13,24.062,28.250,7.250,28.250,24.0,39.3,986.70,24.10,54.1
+2014/02/22 07:32:26,24.062,28.250,7.250,28.250,23.9,38.5,986.73,24.10,54.1
+2014/02/22 07:32:39,24.062,28.250,7.250,28.250,24.0,39.2,986.72,24.10,54.6
+2014/02/22 07:32:52,24.062,28.250,7.250,28.250,24.0,38.6,986.72,24.10,54.1
+2014/02/22 07:33:05,24.062,28.250,7.250,28.250,24.0,38.6,986.66,24.10,55.1
+2014/02/22 07:33:18,24.062,28.250,7.250,28.250,24.0,38.6,986.69,24.10,54.1
+2014/02/22 07:33:31,24.062,28.250,7.250,28.250,24.0,38.6,986.67,24.10,54.6
+2014/02/22 07:33:46,24.062,28.250,7.250,28.250,23.9,39.1,986.81,24.10,54.6
+2014/02/22 07:34:00,24.062,28.250,7.250,28.312,23.9,39.1,986.70,24.10,55.1
+2014/02/22 07:34:13,24.062,28.250,7.250,28.250,24.0,38.5,986.66,24.10,54.1
+2014/02/22 07:34:26,24.062,28.250,7.250,28.250,23.9,39.1,986.66,24.10,54.6
+2014/02/22 07:34:39,24.062,28.250,7.250,28.250,24.0,38.5,986.69,24.10,54.1
+2014/02/22 07:34:52,24.062,28.250,7.250,28.312,24.0,38.5,986.72,24.10,55.1
+2014/02/22 07:35:05,24.062,28.312,7.250,28.250,24.0,38.5,986.70,24.10,54.6
+2014/02/22 07:35:18,24.062,28.250,7.312,28.250,24.0,38.5,986.67,24.10,54.6
+2014/02/22 07:35:31,24.062,28.250,7.312,28.250,24.0,38.5,986.66,24.10,54.6
+2014/02/22 07:35:44,24.062,28.312,7.312,28.312,24.0,38.6,986.73,24.10,54.6
+2014/02/22 07:35:59,24.062,28.312,7.250,28.250,23.9,39.2,986.67,24.10,54.1
+2014/02/22 07:36:12,24.062,28.250,7.250,28.312,24.0,38.6,986.75,24.10,54.6
+2014/02/22 07:36:25,24.062,28.250,7.250,28.312,23.9,39.3,986.81,24.10,54.6
+2014/02/22 07:36:38,24.062,28.250,7.250,28.250,24.0,38.8,986.78,24.10,54.1
+2014/02/22 07:36:51,24.062,28.250,7.250,28.250,23.9,39.0,986.72,24.10,54.6
+2014/02/22 07:37:04,24.062,28.250,7.312,28.312,24.0,38.9,986.67,24.10,54.1
+2014/02/22 07:37:17,24.062,28.250,7.312,28.312,23.9,38.9,986.89,24.10,55.1
+2014/02/22 07:37:32,24.000,28.312,7.312,28.312,23.9,39.6,986.81,24.10,55.1
+2014/02/22 07:37:45,24.062,28.312,7.312,28.312,23.9,39.6,986.84,24.10,55.1
+2014/02/22 07:38:00,24.062,28.312,7.312,28.312,23.9,37.6,986.77,24.10,55.1
+2014/02/22 07:38:13,24.062,28.250,7.250,28.312,23.9,36.2,986.80,24.10,54.1
+2014/02/22 07:38:27,24.062,28.312,7.250,28.250,23.9,36.2,986.80,24.10,54.1
+2014/02/22 07:38:40,24.062,28.250,7.250,28.250,23.9,35.2,986.81,24.10,54.1
+2014/02/22 07:38:53,24.062,28.250,7.250,28.250,24.0,34.9,986.84,24.10,54.1
+2014/02/22 07:39:06,24.062,28.250,7.250,28.250,24.0,34.7,986.86,24.10,55.1
+2014/02/22 07:39:19,24.062,28.250,7.250,28.250,24.0,34.6,986.83,24.10,55.1
+2014/02/22 07:39:32,24.062,28.250,7.250,28.187,23.9,35.0,986.86,24.10,55.1
+2014/02/22 07:39:45,24.125,28.187,7.312,28.250,24.0,34.4,986.83,24.10,54.1
+2014/02/22 07:40:00,24.125,28.187,7.312,28.250,24.0,34.8,986.92,24.10,54.6
+2014/02/22 07:40:13,24.125,28.187,7.375,28.187,24.0,34.1,986.86,24.10,54.6
+2014/02/22 07:40:26,24.125,28.187,7.312,28.187,24.0,33.9,986.84,24.10,54.1
+2014/02/22 07:40:40,24.125,28.187,7.312,28.187,24.0,33.8,986.86,24.10,54.1
+2014/02/22 07:40:53,24.125,28.187,7.250,28.187,24.0,33.8,986.86,24.10,55.1
+2014/02/22 07:41:06,24.125,28.187,7.250,28.187,24.0,33.7,986.81,24.20,54.6
+2014/02/22 07:41:19,24.125,28.187,7.187,28.187,24.0,33.7,986.89,24.10,54.6
+2014/02/22 07:41:33,24.125,28.187,7.250,28.187,24.0,34.3,986.87,24.20,54.1
+2014/02/22 07:41:47,24.187,28.187,7.250,28.187,24.0,34.2,986.87,24.20,55.1
+2014/02/22 07:42:01,24.187,28.187,7.250,28.125,24.0,34.2,986.90,24.20,54.1
+2014/02/22 07:42:14,24.187,28.125,7.250,28.125,24.1,33.6,986.93,24.20,55.1
+2014/02/22 07:42:27,24.187,28.187,7.187,28.187,24.0,33.6,986.87,24.20,54.1
+2014/02/22 07:42:40,24.187,28.125,7.250,28.187,24.1,33.6,986.79,24.20,55.1
+2014/02/22 07:42:53,24.187,28.125,7.250,28.187,24.1,33.6,986.93,24.20,55.1
+2014/02/22 07:43:06,24.187,28.125,7.250,28.125,24.1,33.5,986.98,24.20,55.1
+2014/02/22 07:43:19,24.250,28.125,7.250,28.125,24.1,33.5,986.93,24.20,54.6
+2014/02/22 07:43:33,24.187,28.125,7.250,28.125,24.1,34.1,986.84,24.20,54.1
+2014/02/22 07:43:46,24.250,28.125,7.187,28.125,24.1,33.5,986.84,24.20,55.1
+2014/02/22 07:43:59,24.250,28.125,7.250,28.125,24.1,33.5,986.87,24.30,55.1
+2014/02/22 07:44:12,24.250,28.125,7.187,28.125,24.1,33.5,986.90,24.30,54.6
+2014/02/22 07:44:24,24.250,28.125,7.187,28.125,24.1,33.5,986.87,24.30,54.6
+2014/02/22 07:44:37,24.250,28.125,7.187,28.125,24.1,33.5,986.94,24.30,54.6
+2014/02/22 07:44:51,24.250,28.187,7.187,28.187,24.1,34.2,986.96,24.30,54.1
+2014/02/22 07:45:04,24.250,28.125,7.187,28.125,24.2,33.6,986.93,24.30,54.6
+2014/02/22 07:45:17,24.250,28.125,7.125,28.125,24.2,33.6,986.96,24.30,55.1
+2014/02/22 07:45:30,24.312,28.125,7.125,28.187,24.2,33.6,986.93,24.30,54.6
+2014/02/22 07:45:44,24.312,28.125,7.125,28.125,24.2,34.2,986.91,24.30,54.6
+2014/02/22 07:45:57,24.312,28.125,7.125,28.125,24.2,33.5,986.90,24.30,54.6
+2014/02/22 07:46:10,24.312,28.125,7.187,28.125,24.2,33.5,986.88,24.30,54.6
+2014/02/22 07:46:23,24.312,28.125,7.125,28.125,24.3,33.7,986.91,24.40,55.1
+2014/02/22 07:46:36,24.312,28.187,7.125,28.187,24.3,33.6,986.87,24.40,54.6
+2014/02/22 07:46:49,24.312,28.125,7.125,28.187,24.2,33.6,986.96,24.40,55.1
+2014/02/22 07:47:02,24.312,28.125,7.062,28.187,24.2,33.5,986.94,24.40,55.1
+2014/02/22 07:47:16,24.312,28.125,7.125,28.187,24.2,34.2,986.93,24.40,54.6
+2014/02/22 07:47:30,24.312,28.125,7.062,28.125,24.3,34.2,986.90,24.40,55.1
+2014/02/22 07:47:43,24.375,28.187,7.125,28.125,24.3,33.6,986.91,24.40,55.1
+2014/02/22 07:47:56,24.312,28.187,7.125,28.125,24.3,33.6,986.88,24.40,54.1
+2014/02/22 07:48:10,24.375,28.125,7.125,28.187,24.3,34.2,986.99,24.40,54.1
+2014/02/22 07:48:23,24.375,28.187,7.125,28.187,24.3,34.2,986.93,24.40,54.1
+2014/02/22 07:48:36,24.375,28.187,7.125,28.187,24.3,33.5,986.96,24.40,54.1
+2014/02/22 07:48:51,24.375,28.187,7.125,28.187,24.3,34.2,986.89,24.40,55.1
+2014/02/22 07:49:05,24.375,28.187,7.125,28.187,24.3,34.2,987.00,24.50,54.6
+2014/02/22 07:49:18,24.375,28.187,7.125,28.187,24.3,33.6,986.94,24.50,54.1
+2014/02/22 07:49:31,24.375,28.187,7.125,28.187,24.4,33.5,986.91,24.50,54.1
+2014/02/22 07:49:43,24.375,28.187,7.125,28.187,24.3,33.6,986.92,24.50,54.6
+2014/02/22 07:49:57,24.437,28.187,7.125,28.187,24.4,33.5,986.88,24.50,54.6
+2014/02/22 07:50:11,24.375,28.187,7.125,28.187,24.3,34.1,986.92,24.50,54.6
+2014/02/22 07:50:25,24.437,28.250,7.187,28.187,24.3,34.2,986.95,24.50,54.1
+2014/02/22 07:50:39,24.437,28.250,7.187,28.187,24.4,34.1,987.00,24.50,55.1
+2014/02/22 07:50:52,24.437,28.187,7.250,28.187,24.4,34.1,987.06,24.50,55.1
+2014/02/22 07:51:05,24.437,28.187,7.250,28.187,24.4,33.4,986.97,24.50,55.1
+2014/02/22 07:51:19,24.375,28.250,7.187,28.250,24.4,34.1,987.23,24.50,54.6
+2014/02/22 07:51:32,24.437,28.187,7.187,28.250,24.4,33.4,987.06,24.50,55.1
+2014/02/22 07:51:45,24.437,28.187,7.187,28.250,24.4,33.4,987.01,24.50,54.6
+2014/02/22 07:51:59,24.437,28.250,7.250,28.250,24.4,34.0,986.92,24.50,55.1
+2014/02/22 07:52:12,24.437,28.250,7.187,28.250,24.4,33.4,987.03,24.50,55.1
+2014/02/22 07:52:25,24.437,28.250,7.187,28.187,24.4,33.3,986.94,24.60,54.6
+2014/02/22 07:52:38,24.437,28.250,7.187,28.250,24.4,33.3,986.91,24.60,55.1
+2014/02/22 07:52:50,24.437,28.250,7.250,28.250,24.4,33.3,986.98,24.50,55.1
+2014/02/22 07:53:03,24.437,28.250,7.250,28.250,24.4,33.2,986.94,24.60,55.1
+2014/02/22 07:53:17,24.437,28.250,7.250,28.250,24.4,33.9,987.03,24.60,55.1
+2014/02/22 07:53:31,24.437,28.250,7.187,28.250,24.4,33.8,986.94,24.60,54.6
+2014/02/22 07:53:44,24.437,28.250,7.250,28.250,24.5,33.3,986.95,24.60,54.6
+2014/02/22 07:53:57,24.437,28.250,7.250,28.250,24.5,33.3,986.97,24.60,55.1
+2014/02/22 07:54:10,24.437,28.250,7.250,28.250,24.5,33.3,987.01,24.60,55.1
+2014/02/22 07:54:24,24.437,28.250,7.187,28.250,24.5,33.9,987.01,24.60,55.1
+2014/02/22 07:54:39,24.500,28.250,7.250,28.250,24.5,33.8,986.98,24.60,55.1
+2014/02/22 07:54:52,24.500,28.250,7.250,28.250,24.5,33.2,987.03,24.60,54.6
+2014/02/22 07:55:05,24.500,28.250,7.250,28.250,24.5,33.2,987.04,24.60,54.6
+2014/02/22 07:55:18,24.500,28.250,7.250,28.250,24.5,33.2,986.92,24.60,54.1
+2014/02/22 07:55:31,24.437,28.250,7.312,28.250,24.5,33.2,987.00,24.60,54.6
+2014/02/22 07:55:44,24.500,28.250,7.312,28.250,24.5,33.8,987.04,24.60,54.1
+2014/02/22 07:55:58,24.500,28.250,7.375,28.312,24.5,33.8,987.03,24.60,54.6
+2014/02/22 07:56:12,24.500,28.250,7.375,28.250,24.5,33.8,986.98,24.60,54.6
+2014/02/22 07:56:27,24.500,28.312,7.375,28.250,24.5,33.8,987.03,24.60,54.1
+2014/02/22 07:56:40,24.500,28.312,7.437,28.312,24.5,33.8,986.97,24.60,55.1
+2014/02/22 07:56:53,24.500,28.312,7.437,28.312,24.5,33.2,986.98,24.60,55.1
+2014/02/22 07:57:06,24.500,28.312,7.375,28.312,24.5,33.2,987.01,24.60,54.6
+2014/02/22 07:57:19,24.500,28.312,7.312,28.312,24.5,33.1,987.06,24.60,55.1
+2014/02/22 07:57:33,24.500,28.312,7.312,28.312,24.5,33.7,986.97,24.60,54.6
+2014/02/22 07:57:46,24.500,28.312,7.312,28.312,24.5,33.1,986.96,24.70,55.1
+2014/02/22 07:57:59,24.500,28.312,7.250,28.312,24.5,33.7,987.00,24.70,54.6
+2014/02/22 07:58:12,24.500,28.312,7.187,28.312,24.5,33.1,987.00,24.70,55.1
+2014/02/22 07:58:25,24.562,28.312,7.187,28.312,24.5,33.1,987.07,24.70,55.1
+2014/02/22 07:58:38,24.500,28.312,7.125,28.312,24.6,33.1,987.03,24.70,54.1
+2014/02/22 07:58:51,24.500,28.312,7.125,28.312,24.6,33.1,986.98,24.70,55.1
+2014/02/22 07:59:05,24.500,28.312,7.125,28.312,24.5,33.7,987.00,24.70,54.6
+2014/02/22 07:59:20,24.500,28.312,7.062,28.312,24.5,33.8,987.01,24.70,54.6
+2014/02/22 07:59:33,24.562,28.312,7.125,28.375,24.6,33.1,986.98,24.70,55.1
+2014/02/22 07:59:46,24.562,28.312,7.125,28.312,24.5,33.1,987.06,24.70,55.1
+2014/02/22 07:59:59,24.562,28.312,7.062,28.312,24.6,33.0,987.07,24.70,55.1
+2014/02/22 08:00:12,24.500,28.375,7.062,28.312,24.5,34.2,986.99,24.70,55.1
+2014/02/22 08:00:25,24.562,28.312,7.062,28.312,24.6,33.0,987.04,24.70,55.1
+2014/02/22 08:00:38,24.562,28.312,7.062,28.312,24.6,33.0,986.96,24.70,54.6
+2014/02/22 08:00:53,24.562,28.312,7.000,28.375,24.5,33.7,987.03,24.70,55.1
+2014/02/22 08:01:07,24.562,28.312,7.000,28.312,24.6,33.6,986.98,24.70,54.6
+2014/02/22 08:01:20,24.562,28.375,7.062,28.375,24.6,33.0,986.95,24.70,55.1
+2014/02/22 08:01:33,24.562,28.312,7.000,28.375,24.6,32.9,987.10,24.70,54.6
+2014/02/22 08:01:46,24.562,28.312,7.062,28.375,24.6,32.9,987.13,24.70,55.1
+2014/02/22 08:01:59,24.562,28.375,7.062,28.375,24.6,32.9,987.01,24.70,55.1
+2014/02/22 08:02:13,24.562,28.375,7.125,28.375,24.6,33.5,987.02,24.70,55.1
+2014/02/22 08:02:28,24.562,28.375,7.062,28.375,24.6,33.5,987.04,24.70,55.1
+2014/02/22 08:02:41,24.562,28.375,7.125,28.375,24.6,33.5,987.01,24.70,55.1
+2014/02/22 08:02:54,24.562,28.375,7.125,28.375,24.6,32.9,987.06,24.70,55.1
+2014/02/22 08:03:08,24.562,28.375,7.125,28.375,24.6,33.5,986.96,24.70,55.1
+2014/02/22 08:03:21,24.562,28.375,7.125,28.375,24.6,32.9,987.05,24.70,55.1
+2014/02/22 08:03:35,24.562,28.375,7.187,28.375,24.6,33.5,987.02,24.80,55.1
+2014/02/22 08:03:48,24.562,28.375,7.250,28.375,24.6,32.9,987.05,24.70,55.1
+2014/02/22 08:04:01,24.562,28.375,7.375,28.375,24.6,32.9,987.02,24.70,55.7
+2014/02/22 08:04:14,24.562,28.375,7.312,28.375,24.6,32.9,987.01,24.70,54.6
+2014/02/22 08:04:27,24.562,28.375,7.312,28.437,24.6,32.9,987.01,24.80,54.6
+2014/02/22 08:04:40,24.625,28.375,7.375,28.375,24.6,32.9,987.05,24.80,55.1
+2014/02/22 08:04:53,24.562,28.375,7.375,28.375,24.6,32.9,987.07,24.80,55.1
+2014/02/22 08:05:06,24.562,28.375,7.375,28.437,24.6,32.9,987.02,24.80,55.1
+2014/02/22 08:05:21,24.625,28.375,7.375,28.375,24.6,33.6,986.95,24.80,54.6
+2014/02/22 08:05:34,24.562,28.375,7.375,28.437,24.6,32.9,987.01,24.80,55.1
+2014/02/22 08:05:48,24.625,28.437,7.312,28.437,24.7,33.0,986.98,24.80,55.1
+2014/02/22 08:06:01,24.625,28.437,7.312,28.437,24.6,32.9,987.04,24.80,55.1
+2014/02/22 08:06:14,24.625,28.437,7.312,28.437,24.6,32.9,986.99,24.80,55.1
+2014/02/22 08:06:27,24.625,28.437,7.312,28.437,24.6,33.5,987.01,24.80,54.1
+2014/02/22 08:06:41,24.625,28.437,7.250,28.437,24.6,33.5,986.96,24.80,55.1
+2014/02/22 08:06:54,24.625,28.437,7.250,28.437,24.7,33.0,986.99,24.80,55.1
+2014/02/22 08:07:07,24.625,28.437,7.250,28.437,24.6,32.9,986.99,24.80,55.7
+2014/02/22 08:07:22,24.625,28.437,7.250,28.437,24.6,33.5,986.98,24.80,55.1
+2014/02/22 08:07:35,24.625,28.437,7.250,28.437,24.6,32.8,987.02,24.80,55.1
+2014/02/22 08:07:48,24.625,28.437,7.250,28.437,24.6,32.8,987.01,24.80,55.1
+2014/02/22 08:08:01,24.625,28.437,7.312,28.437,24.7,32.9,987.02,24.80,55.1
+2014/02/22 08:08:14,24.625,28.437,7.250,28.437,24.7,32.8,987.10,24.80,55.1
+2014/02/22 08:08:27,24.625,28.437,7.250,28.437,24.7,32.8,987.01,24.80,55.1
+2014/02/22 08:08:40,24.625,28.437,7.250,28.500,24.7,32.8,987.01,24.80,55.1
+2014/02/22 08:08:53,24.625,28.437,7.312,28.437,24.7,32.8,986.90,24.80,55.1
+2014/02/22 08:09:06,24.625,28.437,7.250,28.437,24.7,32.8,986.99,24.80,55.1
+2014/02/22 08:09:20,24.625,28.437,7.250,28.437,24.6,33.3,987.02,24.80,55.1
+2014/02/22 08:09:33,24.625,28.437,7.187,28.437,24.7,32.8,987.01,24.80,55.1
+2014/02/22 08:09:47,24.625,28.437,7.187,28.437,24.6,33.3,987.04,24.80,55.1
+2014/02/22 08:10:00,24.625,28.500,7.187,28.437,24.6,33.4,987.01,24.80,54.6
+2014/02/22 08:10:14,24.625,28.437,7.187,28.500,24.6,33.4,987.04,24.80,55.1
+2014/02/22 08:10:27,24.625,28.437,7.125,28.500,24.7,32.8,986.99,24.80,55.1
+2014/02/22 08:10:40,24.625,28.437,7.187,28.437,24.7,33.4,987.04,24.80,55.1
+2014/02/22 08:10:55,24.625,28.500,7.187,28.500,24.7,33.4,986.99,24.80,55.1
+2014/02/22 08:11:09,24.625,28.500,7.125,28.500,24.7,32.7,987.08,24.80,55.1
+2014/02/22 08:11:22,24.687,28.500,7.125,28.500,24.7,32.7,987.01,24.80,54.6
+2014/02/22 08:11:37,24.625,28.500,7.125,28.500,24.6,33.3,987.05,24.80,55.1
+2014/02/22 08:11:49,24.687,28.500,7.125,28.500,24.7,32.8,987.02,24.80,55.1
+2014/02/22 08:12:04,24.687,28.500,7.187,28.500,24.7,33.4,987.05,24.80,55.1
+2014/02/22 08:12:17,24.625,28.500,7.250,28.500,24.7,33.4,986.96,24.80,55.1
+2014/02/22 08:12:30,24.625,28.500,7.312,28.500,24.7,32.8,986.99,24.80,55.1
+2014/02/22 08:12:45,24.625,28.500,7.250,28.500,24.7,33.4,987.05,24.80,54.6
+2014/02/22 08:12:59,24.687,28.500,7.250,28.500,24.6,33.3,987.14,24.80,55.1
+2014/02/22 08:13:12,24.625,28.500,7.250,28.500,24.7,32.8,987.07,24.80,55.1
+2014/02/22 08:13:25,24.687,28.500,7.250,28.500,24.7,32.7,987.11,24.80,55.1
+2014/02/22 08:13:38,24.687,28.500,7.312,28.500,24.7,32.7,987.07,24.80,55.1
+2014/02/22 08:13:51,24.687,28.500,7.312,28.500,24.7,32.7,987.05,24.80,55.1
+2014/02/22 08:14:04,24.687,28.500,7.375,28.500,24.7,32.7,987.11,24.80,55.1
+2014/02/22 08:14:19,24.687,28.500,7.312,28.500,24.7,33.3,986.98,24.80,55.1
+2014/02/22 08:14:32,24.687,28.500,7.312,28.500,24.7,32.6,987.11,24.80,55.1
+2014/02/22 08:14:45,24.625,28.500,7.312,28.500,24.7,32.6,986.99,24.80,55.1
+2014/02/22 08:14:58,24.687,28.500,7.375,28.500,24.7,32.7,987.13,24.80,55.1
+2014/02/22 08:15:11,24.687,28.500,7.375,28.500,24.7,32.6,987.07,24.80,55.1
+2014/02/22 08:15:24,24.687,28.500,7.375,28.500,24.7,32.6,987.08,24.80,54.6
+2014/02/22 08:15:36,24.687,28.500,7.375,28.500,24.7,32.6,987.16,24.80,55.1
+2014/02/22 08:15:50,24.687,28.500,7.375,28.500,24.7,32.6,987.10,24.80,55.1
+2014/02/22 08:16:04,24.625,28.500,7.312,28.500,24.7,33.2,987.13,24.80,55.1
+2014/02/22 08:16:17,24.687,28.500,7.375,28.500,24.7,32.6,987.13,24.80,55.1
+2014/02/22 08:16:30,24.687,28.500,7.312,28.500,24.7,32.5,987.07,24.80,55.1
+2014/02/22 08:16:43,24.687,28.500,7.312,28.500,24.7,32.6,987.16,24.80,55.1
+2014/02/22 08:16:56,24.687,28.500,7.250,28.500,24.7,32.5,987.19,24.80,55.1
+2014/02/22 08:17:10,24.687,28.500,7.312,28.500,24.7,33.2,987.11,24.80,55.1
+2014/02/22 08:17:24,24.687,28.500,7.312,28.500,24.7,33.1,987.14,24.80,54.6
+2014/02/22 08:17:37,24.687,28.500,7.312,28.500,24.6,33.0,987.10,24.80,55.1
+2014/02/22 08:17:50,24.687,28.500,7.375,28.500,24.7,32.5,987.19,24.80,55.1
+2014/02/22 08:18:05,24.687,28.500,7.250,28.500,24.7,33.1,987.14,24.80,55.1
+2014/02/22 08:18:18,24.687,28.500,7.250,28.500,24.7,33.1,987.11,24.80,55.1
+2014/02/22 08:18:31,24.687,28.500,7.250,28.500,24.7,32.5,987.16,24.80,55.1
+2014/02/22 08:18:44,24.687,28.500,7.312,28.500,24.7,32.5,987.05,24.80,55.1
+2014/02/22 08:18:58,24.687,28.500,7.312,28.500,24.7,32.4,987.13,24.80,55.1
+2014/02/22 08:19:11,24.687,28.500,7.375,28.500,24.7,32.4,987.08,24.80,55.1
+2014/02/22 08:19:24,24.687,28.500,7.375,28.500,24.7,32.4,987.14,24.80,55.1
+2014/02/22 08:19:37,24.687,28.500,7.375,28.500,24.7,32.4,987.05,24.80,55.1
+2014/02/22 08:19:50,24.687,28.500,7.250,28.500,24.7,32.4,987.11,24.80,55.1
+2014/02/22 08:20:03,24.687,28.500,7.250,28.500,24.7,32.4,987.10,24.80,55.1
+2014/02/22 08:20:16,24.687,28.500,7.312,28.500,24.7,32.4,987.13,24.80,55.1
+2014/02/22 08:20:29,24.687,28.500,7.250,28.500,24.7,32.4,987.16,24.80,55.1
+2014/02/22 08:20:42,24.687,28.500,7.187,28.500,24.7,32.4,987.08,24.80,55.1
+2014/02/22 08:20:55,24.687,28.500,7.187,28.500,24.7,32.4,987.11,24.80,55.1
+2014/02/22 08:21:07,24.687,28.500,7.187,28.500,24.7,32.4,987.18,24.80,55.1
+2014/02/22 08:21:21,24.687,28.500,7.250,28.500,24.7,33.0,987.07,24.80,55.1
+2014/02/22 08:21:34,24.687,28.500,7.250,28.500,24.7,32.4,987.13,24.80,55.1
+2014/02/22 08:21:48,24.687,28.500,7.312,28.500,24.7,33.0,987.13,24.80,55.1
+2014/02/22 08:22:01,24.687,28.500,7.250,28.500,24.7,32.4,987.10,24.80,55.1
+2014/02/22 08:22:14,24.687,28.500,7.312,28.500,24.7,33.1,987.15,24.80,55.1
+2014/02/22 08:22:28,24.687,28.500,7.375,28.500,24.7,33.1,987.16,24.80,55.1
+2014/02/22 08:22:41,24.687,28.500,7.312,28.500,24.7,32.5,987.11,24.80,55.1
+2014/02/22 08:22:54,24.687,28.500,7.312,28.500,24.7,32.5,987.13,24.80,55.1
+2014/02/22 08:23:07,24.687,28.500,7.375,28.500,24.7,32.6,987.11,24.80,54.6
+2014/02/22 08:23:20,24.687,28.500,7.375,28.500,24.7,32.6,987.13,24.80,55.1
+2014/02/22 08:23:34,24.687,28.500,7.375,28.500,24.7,33.3,987.16,24.80,55.1
+2014/02/22 08:23:47,24.687,28.500,7.312,28.500,24.7,32.6,987.16,24.80,55.1
+2014/02/22 08:24:01,24.687,28.500,7.312,28.500,24.7,33.3,987.10,24.80,54.6
+2014/02/22 08:24:14,24.687,28.500,7.312,28.500,24.7,33.3,987.15,24.80,55.1
+2014/02/22 08:24:27,24.687,28.500,7.312,28.500,24.7,32.6,987.42,24.80,55.1
+2014/02/22 08:24:40,24.687,28.437,7.312,28.500,24.7,32.6,987.15,24.80,55.1
+2014/02/22 08:24:53,24.687,28.500,7.312,28.500,24.7,32.7,987.05,24.80,55.1
+2014/02/22 08:25:06,24.750,28.500,7.375,28.500,24.7,32.6,987.13,24.80,55.1
+2014/02/22 08:25:21,24.687,28.500,7.437,28.500,24.7,33.3,987.13,24.80,55.1
+2014/02/22 08:25:35,24.687,28.500,7.500,28.500,24.7,32.6,987.21,24.80,55.1
+2014/02/22 08:25:48,24.687,28.500,7.500,28.500,24.7,32.6,987.15,24.80,55.1
+2014/02/22 08:26:01,24.687,28.500,7.500,28.500,24.7,32.6,987.24,24.80,55.1
+2014/02/22 08:26:15,24.687,28.500,7.562,28.500,24.7,33.2,987.24,24.80,55.1
+2014/02/22 08:26:29,24.687,28.500,7.500,28.500,24.7,33.2,987.27,24.80,55.1
+2014/02/22 08:26:42,24.687,28.500,7.500,28.500,24.7,32.5,987.14,24.80,55.7
+2014/02/22 08:26:55,24.687,28.500,7.500,28.500,24.7,32.5,987.28,24.80,55.1
+2014/02/22 08:27:10,24.687,28.500,7.500,28.500,24.7,33.1,987.14,24.80,55.1
+2014/02/22 08:27:23,24.687,28.500,7.437,28.500,24.7,32.5,987.19,24.80,55.1
+2014/02/22 08:27:38,24.750,28.500,7.437,28.500,24.7,33.1,987.25,24.80,55.1
+2014/02/22 08:27:51,24.750,28.500,7.500,28.500,24.7,32.5,987.28,24.80,55.1
+2014/02/22 08:28:06,24.687,28.500,7.500,28.562,24.7,33.1,987.25,24.80,55.1
+2014/02/22 08:28:19,24.687,28.500,7.562,28.562,24.7,32.5,987.27,24.90,55.7
+2014/02/22 08:28:32,24.687,28.500,7.562,28.500,24.7,32.4,987.27,24.80,55.1
+2014/02/22 08:28:45,24.750,28.500,7.625,28.562,24.7,32.4,987.25,24.80,55.7
+2014/02/22 08:28:58,24.750,28.500,7.625,28.500,24.7,32.3,987.27,24.90,55.1
+2014/02/22 08:29:12,24.750,28.500,7.687,28.500,24.7,33.0,987.24,24.80,55.1
+2014/02/22 08:29:25,24.687,28.500,7.625,28.500,24.7,32.3,987.27,24.80,55.1
+2014/02/22 08:29:38,24.687,28.500,7.687,28.562,24.7,32.3,987.25,24.80,55.1
+2014/02/22 08:29:51,24.750,28.500,7.687,28.562,24.7,32.4,987.28,24.90,55.1
+2014/02/22 08:30:05,24.687,28.500,7.687,28.500,24.7,33.0,987.22,24.80,55.1
+2014/02/22 08:30:20,24.750,28.500,7.687,28.500,24.7,33.0,987.16,24.80,55.1
+2014/02/22 08:30:33,24.750,28.500,7.687,28.500,24.7,32.4,987.28,24.80,55.1
+2014/02/22 08:30:46,24.687,28.500,7.750,28.562,24.7,32.3,987.28,24.80,55.7
+2014/02/22 08:31:00,24.750,28.500,7.750,28.500,24.7,33.0,987.18,24.80,55.7
+2014/02/22 08:31:14,24.750,28.500,7.687,28.562,24.7,33.0,987.19,24.90,54.6
+2014/02/22 08:31:27,24.687,28.500,7.750,28.562,24.7,32.3,987.28,24.80,55.1
+2014/02/22 08:31:40,24.750,28.562,7.812,28.500,24.7,32.4,987.31,24.80,55.1
+2014/02/22 08:31:53,24.750,28.562,7.875,28.500,24.7,32.4,987.16,24.80,55.1
+2014/02/22 08:32:06,24.750,28.562,7.875,28.562,24.7,33.0,987.28,24.80,55.1
+2014/02/22 08:32:19,24.750,28.500,7.875,28.562,24.7,32.4,987.19,24.80,55.1
+2014/02/22 08:32:32,24.750,28.562,7.937,28.562,24.7,32.4,987.27,24.80,55.1
+2014/02/22 08:32:46,24.750,28.562,7.937,28.562,24.7,33.0,987.21,24.90,55.1
+2014/02/22 08:32:59,24.750,28.562,7.937,28.562,24.7,32.4,987.22,24.90,55.1
+2014/02/22 08:33:12,24.750,28.562,7.937,28.562,24.7,32.3,987.21,24.90,55.1
+2014/02/22 08:33:27,24.750,28.562,7.937,28.562,24.7,33.0,987.25,24.80,55.1
+2014/02/22 08:33:41,24.750,28.562,8.000,28.562,24.7,33.0,987.27,24.90,55.1
+2014/02/22 08:33:54,24.750,28.562,8.000,28.562,24.7,32.3,987.27,24.90,55.1
+2014/02/22 08:34:07,24.750,28.500,8.000,28.562,24.7,33.0,987.27,24.90,55.1
+2014/02/22 08:34:20,24.750,28.562,8.000,28.562,24.7,32.3,987.33,24.90,55.1
+2014/02/22 08:34:33,24.750,28.562,8.062,28.500,24.7,32.3,987.25,24.90,55.1
+2014/02/22 08:34:46,24.750,28.562,8.000,28.562,24.7,32.3,987.30,24.90,55.1
+2014/02/22 08:34:59,24.750,28.562,8.062,28.562,24.7,32.3,987.30,24.90,55.1
+2014/02/22 08:35:12,24.750,28.500,8.062,28.562,24.7,32.3,987.33,24.90,55.1
+2014/02/22 08:35:27,24.750,28.562,8.000,28.562,24.7,32.9,987.33,24.90,55.1
+2014/02/22 08:35:40,24.750,28.562,8.000,28.562,24.7,32.3,987.27,24.90,55.1
+2014/02/22 08:35:52,24.750,28.562,8.000,28.562,24.7,32.3,987.30,24.90,55.7
+2014/02/22 08:36:06,24.750,28.562,8.000,28.562,24.7,32.9,987.30,24.90,55.1
+2014/02/22 08:36:19,24.750,28.562,8.000,28.562,24.7,32.2,987.27,24.90,55.1
+2014/02/22 08:36:33,24.750,28.562,7.937,28.562,24.7,32.8,987.25,24.90,55.1
+2014/02/22 08:36:46,24.750,28.562,8.000,28.562,24.7,32.2,987.33,24.90,55.7
+2014/02/22 08:37:00,24.750,28.562,8.000,28.562,24.7,32.8,987.25,24.90,55.7
+2014/02/22 08:37:13,24.750,28.562,8.000,28.562,24.7,32.7,987.28,24.90,55.1
+2014/02/22 08:37:27,24.750,28.562,7.937,28.562,24.7,32.8,987.36,24.90,55.1
+2014/02/22 08:37:40,24.750,28.562,7.937,28.562,24.7,32.1,987.28,24.90,55.7
+2014/02/22 08:37:53,24.750,28.562,7.875,28.562,24.7,32.1,987.28,24.90,55.1
+2014/02/22 08:38:06,24.750,28.562,7.937,28.562,24.7,32.0,987.33,24.90,55.1
+2014/02/22 08:38:19,24.750,28.562,7.875,28.562,24.7,32.0,987.33,24.90,55.1
+2014/02/22 08:38:34,24.750,28.562,7.875,28.562,24.7,32.7,987.27,24.90,55.1
+2014/02/22 08:38:47,24.750,28.562,7.937,28.562,24.7,32.0,987.30,24.90,55.1
+2014/02/22 08:39:00,24.750,28.562,7.875,28.562,24.7,32.0,987.28,24.90,55.7
+2014/02/22 08:39:13,24.750,28.562,7.812,28.562,24.8,32.0,987.30,24.90,55.1
+2014/02/22 08:39:26,24.750,28.562,7.750,28.500,24.7,32.0,987.31,24.90,55.1
+2014/02/22 08:39:38,24.750,28.562,7.625,28.562,24.7,32.0,987.31,24.90,55.1
+2014/02/22 08:39:52,24.750,28.562,7.562,28.562,24.8,32.0,987.30,24.90,55.1
+2014/02/22 08:40:05,24.750,28.562,7.562,28.562,24.7,32.0,987.31,24.90,55.1
+2014/02/22 08:40:18,24.750,28.562,7.500,28.562,24.7,32.0,987.28,24.90,55.1
+2014/02/22 08:40:31,24.750,28.562,7.437,28.562,24.7,32.0,987.33,24.90,55.1
+2014/02/22 08:40:44,24.750,28.562,7.437,28.562,24.7,32.0,987.28,24.90,54.6
+2014/02/22 08:40:57,24.750,28.562,7.375,28.562,24.7,32.0,987.33,24.90,55.1
+2014/02/22 08:41:10,24.812,28.562,7.437,28.562,24.7,32.0,987.27,24.90,55.1
+2014/02/22 08:41:23,24.750,28.562,7.437,28.562,24.8,32.0,987.27,24.90,55.7
+2014/02/22 08:41:36,24.812,28.562,7.437,28.562,24.7,32.0,987.33,24.90,55.1
+2014/02/22 08:41:49,24.812,28.562,7.375,28.562,24.7,32.0,987.28,24.90,55.1
+2014/02/22 08:42:03,24.812,28.562,7.375,28.562,24.7,32.7,987.31,24.90,55.1
+2014/02/22 08:42:16,24.812,28.562,7.437,28.562,24.8,32.0,987.30,24.90,55.1
+2014/02/22 08:42:29,24.812,28.500,7.375,28.562,24.8,32.0,987.33,24.90,55.1
+2014/02/22 08:42:45,24.812,28.562,7.437,28.562,24.7,32.7,987.36,24.90,55.1
+2014/02/22 08:42:58,24.750,28.562,7.437,28.562,24.8,32.0,987.37,24.90,55.1
+2014/02/22 08:43:11,24.812,28.562,7.375,28.562,24.7,32.0,987.28,24.90,55.1
+2014/02/22 08:43:23,24.812,28.562,7.375,28.562,24.7,32.0,987.33,24.90,55.1
+2014/02/22 08:43:37,24.812,28.562,7.312,28.562,24.8,32.0,987.40,24.90,55.1
+2014/02/22 08:43:50,24.812,28.562,7.375,28.500,24.7,32.6,987.22,24.90,55.1
+2014/02/22 08:44:04,24.812,28.562,7.375,28.562,24.8,32.0,987.34,24.90,55.1
+2014/02/22 08:44:17,24.812,28.562,7.375,28.562,24.8,32.0,987.31,24.90,55.7
+2014/02/22 08:44:30,24.812,28.562,7.375,28.562,24.8,32.0,987.39,24.90,55.1
+2014/02/22 08:44:43,24.812,28.562,7.375,28.562,24.8,32.0,987.34,24.90,55.1
+2014/02/22 08:44:56,24.812,28.562,7.375,28.562,24.8,32.1,987.37,24.90,55.1
+2014/02/22 08:45:09,24.812,28.562,7.375,28.562,24.8,32.1,987.36,24.90,55.1
+2014/02/22 08:45:22,24.812,28.562,7.437,28.562,24.8,32.1,987.39,24.90,55.1
+2014/02/22 08:45:37,24.812,28.562,7.437,28.562,24.7,32.7,987.37,24.90,55.1
+2014/02/22 08:45:50,24.812,28.562,7.437,28.562,24.8,32.1,987.37,24.90,55.1
+2014/02/22 08:46:03,24.812,28.562,7.437,28.562,24.8,32.7,987.36,24.90,55.1
+2014/02/22 08:46:16,24.812,28.562,7.437,28.562,24.8,32.1,987.27,24.90,55.1
+2014/02/22 08:46:29,24.812,28.562,7.437,28.562,24.8,32.0,987.34,24.90,55.1
+2014/02/22 08:46:44,24.812,28.562,7.437,28.562,24.7,32.7,987.37,24.90,55.1
+2014/02/22 08:46:57,24.812,28.562,7.375,28.562,24.7,32.0,987.33,24.90,55.1
+2014/02/22 08:47:10,24.812,28.562,7.375,28.562,24.8,32.1,987.36,24.90,55.1
+2014/02/22 08:47:23,24.812,28.562,7.375,28.562,24.8,32.1,987.36,24.90,54.6
+2014/02/22 08:47:36,24.812,28.562,7.375,28.562,24.8,32.0,987.37,24.90,55.1
+2014/02/22 08:47:49,24.812,28.562,7.437,28.562,24.8,32.0,987.39,24.90,55.1
+2014/02/22 08:48:02,24.812,28.562,7.437,28.562,24.8,32.1,987.31,24.90,55.1
+2014/02/22 08:48:16,24.812,28.562,7.500,28.562,24.8,32.7,987.34,24.90,55.7
+2014/02/22 08:48:29,24.812,28.562,7.500,28.562,24.8,32.0,987.36,24.90,55.1
+2014/02/22 08:48:42,24.812,28.562,7.562,28.562,24.8,32.8,987.36,24.90,55.1
+2014/02/22 08:48:57,24.812,28.562,7.500,28.562,24.8,32.7,987.36,24.90,55.1
+2014/02/22 08:49:10,24.812,28.562,7.562,28.562,24.8,32.1,987.40,24.90,55.1
+2014/02/22 08:49:23,24.812,28.562,7.562,28.562,24.8,32.0,987.39,24.90,55.1
+2014/02/22 08:49:36,24.812,28.562,7.562,28.562,24.8,32.0,987.42,24.90,55.1
+2014/02/22 08:49:49,24.812,28.562,7.562,28.562,24.8,32.0,987.45,24.90,55.1
+2014/02/22 08:50:01,24.875,28.562,7.625,28.562,24.8,32.0,987.44,24.90,55.1
+2014/02/22 08:50:15,24.875,28.562,7.625,28.562,24.8,32.7,987.44,24.90,55.1
+2014/02/22 08:50:28,24.812,28.562,7.687,28.562,24.8,32.0,987.33,24.90,55.1
+2014/02/22 08:50:41,24.812,28.562,7.687,28.562,24.8,32.0,987.43,24.90,55.1
+2014/02/22 08:50:54,24.875,28.562,7.687,28.562,24.8,32.0,987.42,24.90,55.1
+2014/02/22 08:51:07,24.812,28.562,7.750,28.562,24.8,32.0,987.45,24.90,55.1
+2014/02/22 08:51:21,24.875,28.562,7.750,28.625,24.8,32.7,987.44,24.90,55.1
+2014/02/22 08:51:35,24.875,28.562,7.812,28.625,24.8,32.6,987.43,24.90,55.1
+2014/02/22 08:51:49,24.812,28.562,7.875,28.562,24.8,32.7,987.51,24.90,55.1
+2014/02/22 08:52:02,24.875,28.562,7.875,28.625,24.8,32.0,987.44,24.90,55.7
+2014/02/22 08:52:15,24.875,28.562,7.875,28.562,24.8,32.0,987.42,24.90,55.1
+2014/02/22 08:52:28,24.875,28.562,7.875,28.562,24.8,32.1,987.48,24.90,55.7
+2014/02/22 08:52:41,24.875,28.562,7.875,28.562,24.8,32.0,987.53,24.90,55.1
+2014/02/22 08:52:54,24.875,28.562,7.875,28.562,24.8,32.0,987.48,24.90,55.7
+2014/02/22 08:53:07,24.875,28.562,7.937,28.562,24.8,32.0,987.48,24.90,55.1
+2014/02/22 08:53:21,24.875,28.562,7.937,28.562,24.8,32.7,987.47,24.90,55.7
+2014/02/22 08:53:34,24.875,28.562,7.875,28.562,24.8,32.1,987.53,24.90,55.1
+2014/02/22 08:53:47,24.875,28.562,7.937,28.625,24.8,32.1,987.42,25.00,55.1
+2014/02/22 08:54:00,24.875,28.562,7.937,28.625,24.8,32.1,987.45,24.90,55.1
+2014/02/22 08:54:13,24.875,28.562,7.937,28.562,24.8,32.1,987.50,24.90,55.1
+2014/02/22 08:54:26,24.875,28.562,7.937,28.562,24.9,32.2,987.40,24.90,55.1
+2014/02/22 08:54:39,24.875,28.562,7.875,28.625,24.8,32.1,987.43,24.90,55.1
+2014/02/22 08:54:52,24.875,28.625,8.000,28.625,24.8,32.1,987.47,25.00,55.1
+2014/02/22 08:55:05,24.875,28.562,8.000,28.625,24.8,32.1,987.43,24.90,55.7
+2014/02/22 08:55:18,24.875,28.562,8.000,28.625,24.8,32.1,987.47,24.90,55.1
+2014/02/22 08:55:31,24.875,28.625,8.062,28.625,24.8,32.8,987.53,24.90,55.1
+2014/02/22 08:55:45,24.875,28.562,8.062,28.625,24.8,32.8,987.45,24.90,55.1
+2014/02/22 08:55:58,24.875,28.625,8.000,28.625,24.9,32.3,987.48,25.00,55.1
+2014/02/22 08:56:11,24.875,28.625,8.000,28.625,24.8,32.1,987.40,25.00,55.1
+2014/02/22 08:56:25,24.875,28.625,8.000,28.625,24.8,33.0,987.47,24.90,55.1
+2014/02/22 08:56:38,24.875,28.625,8.062,28.625,24.8,32.3,987.51,24.90,55.7
+2014/02/22 08:56:51,24.875,28.625,8.062,28.625,24.9,32.3,987.47,25.00,55.1
+2014/02/22 08:57:05,24.875,28.625,8.062,28.625,24.8,32.9,987.51,25.00,55.1
+2014/02/22 08:57:18,24.875,28.625,8.062,28.625,24.9,32.4,987.45,25.00,55.1
+2014/02/22 08:57:30,24.875,28.625,8.062,28.625,24.8,32.3,987.50,25.00,55.1
+2014/02/22 08:57:44,24.875,28.625,8.000,28.625,24.8,32.9,987.46,25.00,55.1
+2014/02/22 08:57:58,24.875,28.625,8.000,28.625,24.9,32.3,987.48,25.00,55.1
+2014/02/22 08:58:11,24.875,28.625,8.000,28.625,24.9,32.3,987.53,24.90,55.1
+2014/02/22 08:58:24,24.875,28.625,8.000,28.625,24.9,32.3,987.53,25.00,55.1
+2014/02/22 08:58:38,24.875,28.625,8.000,28.625,24.8,32.8,987.48,24.90,55.1
+2014/02/22 08:58:51,24.875,28.625,8.000,28.625,24.8,32.9,987.54,25.00,55.1
+2014/02/22 08:59:04,24.875,28.625,8.000,28.625,24.8,32.3,987.59,25.00,55.7
+2014/02/22 08:59:18,24.875,28.625,8.000,28.625,24.8,32.9,987.57,25.00,55.1
+2014/02/22 08:59:32,24.875,28.625,8.000,28.625,24.8,33.0,987.50,24.90,55.7
+2014/02/22 08:59:45,24.875,28.625,7.937,28.625,24.8,32.5,987.54,25.00,55.1
+2014/02/22 09:00:00,24.875,28.625,7.937,28.687,24.8,33.3,987.54,25.00,55.1
+2014/02/22 09:00:13,24.875,28.625,7.937,28.687,24.8,32.8,987.48,24.90,55.1
+2014/02/22 09:00:26,24.875,28.625,8.000,28.625,24.8,32.8,987.48,25.00,55.1
+2014/02/22 09:00:39,24.875,28.625,8.000,28.625,24.9,33.0,987.50,24.90,55.7
+2014/02/22 09:00:52,24.875,28.625,8.000,28.625,24.8,32.9,987.51,25.00,55.1
+2014/02/22 09:01:07,24.875,28.687,8.062,28.625,24.8,33.5,987.54,25.00,55.1
+2014/02/22 09:01:19,24.875,28.625,8.062,28.687,24.9,33.1,987.54,25.00,55.1
+2014/02/22 09:01:32,24.875,28.625,8.125,28.687,24.9,33.1,987.51,24.90,55.1
+2014/02/22 09:01:45,24.875,28.625,8.000,28.625,24.8,33.0,987.53,24.90,55.7
+2014/02/22 09:01:58,24.875,28.625,8.000,28.625,24.8,33.0,987.51,24.90,55.1
+2014/02/22 09:02:11,24.875,28.625,8.000,28.625,24.9,33.0,987.50,24.90,55.1
+2014/02/22 09:02:24,24.875,28.625,8.000,28.625,24.8,33.1,987.50,24.90,55.1
+2014/02/22 09:02:38,24.875,28.625,8.062,28.625,24.8,33.8,987.54,24.90,55.7
+2014/02/22 09:02:51,24.875,28.625,8.062,28.625,24.9,33.3,987.45,24.90,55.7
+2014/02/22 09:03:04,24.875,28.625,8.062,28.625,24.9,33.3,987.47,24.90,55.1
+2014/02/22 09:03:18,24.875,28.625,8.062,28.625,24.8,33.9,987.51,24.90,55.1
+2014/02/22 09:03:31,24.875,28.625,8.062,28.625,24.8,33.4,987.50,24.90,55.1
+2014/02/22 09:03:45,24.875,28.625,8.187,28.625,24.8,34.2,987.48,25.00,55.1
+2014/02/22 09:03:58,24.937,28.625,8.187,28.625,24.9,33.7,987.50,24.90,55.7
+2014/02/22 09:04:12,24.875,28.625,8.250,28.625,24.8,34.2,987.53,24.90,55.7
+2014/02/22 09:04:25,24.937,28.625,8.250,28.625,24.8,34.4,987.51,24.90,55.1
+2014/02/22 09:04:38,24.937,28.625,8.312,28.625,24.9,34.0,987.53,24.90,55.1
+2014/02/22 09:04:51,24.937,28.625,8.312,28.625,24.8,33.9,987.50,24.90,55.1
+2014/02/22 09:05:04,24.875,28.625,8.250,28.625,24.9,33.9,987.57,24.90,55.1
+2014/02/22 09:05:17,24.937,28.625,8.312,28.625,24.9,33.9,987.60,24.90,55.7
+2014/02/22 09:05:31,24.937,28.625,8.250,28.625,24.8,34.4,987.51,24.90,55.1
+2014/02/22 09:05:44,24.937,28.625,8.187,28.625,24.9,33.9,987.50,24.90,55.1
+2014/02/22 09:05:58,24.937,28.625,8.187,28.625,24.8,34.5,987.47,24.90,55.1
+2014/02/22 09:06:13,24.937,28.625,8.187,28.625,24.8,34.4,987.48,24.90,55.1
+2014/02/22 09:06:27,24.937,28.625,8.250,28.625,24.8,34.3,987.51,24.90,55.7
+2014/02/22 09:06:40,24.937,28.625,8.312,28.625,24.9,33.8,987.53,24.90,55.1
+2014/02/22 09:06:53,24.937,28.625,8.375,28.625,24.9,33.8,987.48,24.90,56.2
+2014/02/22 09:07:07,24.937,28.625,8.250,28.625,24.8,34.3,987.56,24.90,55.1
+2014/02/22 09:07:20,24.937,28.625,8.187,28.625,24.9,33.8,987.48,25.00,55.1
+2014/02/22 09:07:35,24.937,28.625,8.187,28.625,24.8,34.3,987.56,25.00,55.1
+2014/02/22 09:07:48,24.937,28.625,8.125,28.625,24.9,33.8,987.53,25.00,55.1
+2014/02/22 09:08:01,24.937,28.625,8.125,28.625,24.8,33.6,987.50,25.00,55.1
+2014/02/22 09:08:13,24.937,28.625,8.125,28.625,24.9,33.7,987.57,25.00,55.7
+2014/02/22 09:08:28,24.937,28.625,8.187,28.625,24.8,34.2,987.50,25.00,55.7
+2014/02/22 09:08:42,24.937,28.625,8.250,28.625,24.9,33.6,987.45,25.00,55.1
+2014/02/22 09:08:55,24.937,28.625,8.187,28.625,24.9,33.5,987.51,25.00,55.1
+2014/02/22 09:09:08,24.937,28.625,8.250,28.625,24.8,34.1,987.53,25.00,55.1
+2014/02/22 09:09:21,24.937,28.625,8.312,28.687,24.9,33.5,987.51,25.00,55.1
+2014/02/22 09:09:35,24.937,28.625,8.437,28.625,24.8,34.1,987.54,25.00,55.1
+2014/02/22 09:09:48,24.937,28.625,8.437,28.625,24.9,33.6,987.59,25.00,55.1
+2014/02/22 09:10:03,24.937,28.625,8.437,28.625,24.8,34.1,987.51,25.00,55.1
+2014/02/22 09:10:16,25.000,28.625,8.500,28.625,24.9,33.5,987.46,25.00,55.7
+2014/02/22 09:10:30,24.937,28.625,8.500,28.625,24.9,33.5,987.54,25.00,55.1
+2014/02/22 09:10:43,25.000,28.625,8.437,28.625,24.8,33.4,987.48,25.00,55.1
+2014/02/22 09:10:56,24.937,28.625,8.562,28.625,24.9,33.4,987.56,25.00,55.7
+2014/02/22 09:11:09,25.000,28.625,8.562,28.625,24.9,33.4,987.57,25.00,55.7
+2014/02/22 09:11:22,24.937,28.625,8.625,28.625,24.9,34.1,987.46,25.00,55.7
+2014/02/22 09:11:35,24.937,28.625,8.687,28.625,24.9,33.4,987.46,25.00,55.7
+2014/02/22 09:11:48,24.937,28.625,8.687,28.625,24.9,33.4,987.63,25.00,55.7
+2014/02/22 09:12:01,24.937,28.625,8.750,28.625,24.9,33.4,987.60,25.00,55.1
+2014/02/22 09:12:15,24.937,28.625,8.687,28.687,24.9,33.4,987.59,25.00,55.1
+2014/02/22 09:12:28,25.000,28.687,8.750,28.687,24.9,33.5,987.62,25.00,55.1
+2014/02/22 09:12:41,24.937,28.625,8.750,28.687,24.9,33.5,987.56,25.00,55.7
+2014/02/22 09:12:55,25.000,28.687,8.812,28.687,24.9,34.1,987.56,25.00,55.7
+2014/02/22 09:13:10,24.937,28.687,8.812,28.625,24.9,34.1,987.62,25.00,55.7
+2014/02/22 09:13:24,24.937,28.625,8.875,28.687,24.9,34.1,987.49,25.00,56.2
+2014/02/22 09:13:37,24.937,28.687,8.875,28.687,24.9,33.4,987.57,25.00,55.7
+2014/02/22 09:13:50,24.937,28.687,8.875,28.687,24.9,34.0,987.56,25.00,55.7
+2014/02/22 09:14:03,24.937,28.687,8.875,28.687,24.9,33.4,987.59,25.00,55.7
+2014/02/22 09:14:17,25.000,28.625,8.875,28.687,24.8,33.9,987.53,25.00,55.1
+2014/02/22 09:14:30,25.000,28.687,8.937,28.687,25.0,33.3,987.57,25.00,55.1
+2014/02/22 09:14:43,24.937,28.687,8.875,28.687,24.9,33.3,987.57,25.00,55.1
+2014/02/22 09:14:58,25.000,28.625,8.812,28.687,24.9,34.0,987.53,25.00,55.1
+2014/02/22 09:15:12,25.000,28.687,8.875,28.687,24.9,33.3,987.53,25.00,55.7
+2014/02/22 09:15:25,25.000,28.687,8.875,28.687,24.9,33.4,987.60,25.00,55.1
+2014/02/22 09:15:39,25.000,28.625,8.937,28.687,24.9,33.3,987.51,25.00,55.7
+2014/02/22 09:15:53,25.000,28.687,8.875,28.687,24.9,34.1,987.56,25.00,56.2
+2014/02/22 09:16:06,25.000,28.687,8.937,28.687,24.9,33.3,987.49,25.00,55.7
+2014/02/22 09:16:20,25.000,28.687,9.000,28.687,24.9,34.1,987.59,25.00,55.7
+2014/02/22 09:16:33,24.937,28.687,9.000,28.687,24.9,34.5,987.56,25.00,55.7
+2014/02/22 09:16:47,25.000,28.687,9.000,28.687,24.9,34.0,987.57,25.00,55.1
+2014/02/22 09:17:00,25.000,28.687,9.062,28.687,24.9,33.4,987.54,25.00,55.7
+2014/02/22 09:17:13,25.000,28.687,9.062,28.687,24.9,33.4,987.53,25.00,55.7
+2014/02/22 09:17:26,25.000,28.687,8.937,28.687,24.9,33.4,987.63,25.00,55.7
+2014/02/22 09:17:39,24.937,28.687,8.937,28.687,25.0,33.4,987.51,25.00,55.7
+2014/02/22 09:17:52,25.000,28.687,9.000,28.687,24.9,34.0,987.57,25.00,55.7
+2014/02/22 09:18:05,25.000,28.687,9.000,28.687,25.0,33.4,987.59,25.00,55.7
+2014/02/22 09:18:19,25.000,28.687,9.000,28.687,24.9,34.0,987.49,25.00,55.7
+2014/02/22 09:18:32,25.000,28.687,9.000,28.687,25.0,33.4,987.54,25.00,55.1
+2014/02/22 09:18:45,25.000,28.687,9.000,28.687,25.0,33.4,987.53,25.00,55.1
+2014/02/22 09:18:58,25.000,28.687,9.000,28.687,25.0,33.4,987.56,25.00,55.7
+2014/02/22 09:19:12,25.000,28.687,9.062,28.687,24.9,34.0,987.57,25.00,56.2
+2014/02/22 09:19:25,25.000,28.687,9.062,28.687,25.0,33.4,987.59,25.00,55.1
+2014/02/22 09:19:38,25.000,28.687,9.062,28.687,24.9,34.1,987.54,25.00,56.2
+2014/02/22 09:19:54,25.000,28.687,9.062,28.687,24.9,34.0,987.54,25.00,55.7
+2014/02/22 09:20:08,25.000,28.687,9.125,28.687,24.9,34.0,987.60,25.00,55.7
+2014/02/22 09:20:23,25.000,28.687,9.187,28.687,24.9,34.0,987.57,25.00,55.7
+2014/02/22 09:20:36,25.000,28.687,9.187,28.687,25.0,33.4,987.59,25.00,55.7
+2014/02/22 09:20:49,25.000,28.687,9.250,28.687,25.0,33.4,987.59,25.00,55.7
+2014/02/22 09:21:02,25.000,28.687,9.250,28.687,25.0,33.4,987.56,25.00,55.7
+2014/02/22 09:21:16,25.000,28.687,9.250,28.750,25.0,34.0,987.59,25.00,55.1
+2014/02/22 09:21:29,25.000,28.687,9.250,28.687,25.0,33.4,987.60,25.00,55.7
+2014/02/22 09:21:43,25.000,28.687,9.187,28.687,24.9,34.0,987.59,25.00,55.1
+2014/02/22 09:21:56,25.000,28.687,9.187,28.687,24.9,34.0,987.56,25.00,55.7
+2014/02/22 09:22:09,25.000,28.687,9.187,28.687,24.9,33.4,987.60,25.10,55.1
+2014/02/22 09:22:22,25.000,28.687,9.250,28.687,25.0,33.4,987.54,25.00,55.7
+2014/02/22 09:22:36,25.000,28.687,9.187,28.687,25.0,33.4,987.56,25.00,55.1
+2014/02/22 09:22:49,25.000,28.687,9.187,28.687,25.0,33.4,987.57,25.00,55.7
+2014/02/22 09:23:02,25.000,28.687,9.250,28.687,24.9,33.4,987.59,25.10,55.7
+2014/02/22 09:23:17,25.062,28.687,9.250,28.687,24.9,34.0,987.59,25.00,55.7
+2014/02/22 09:23:30,25.000,28.687,9.312,28.687,25.0,33.4,987.59,25.00,55.1
+2014/02/22 09:23:44,25.000,28.687,9.250,28.687,24.9,34.1,987.60,25.10,55.7
+2014/02/22 09:23:58,25.062,28.687,9.250,28.687,25.0,34.0,987.57,25.00,55.7
+2014/02/22 09:24:11,25.062,28.687,9.312,28.687,25.0,33.4,987.54,25.00,55.7
+2014/02/22 09:24:24,25.000,28.687,9.375,28.687,25.0,33.5,987.51,25.10,55.7
+2014/02/22 09:24:38,25.062,28.687,9.250,28.687,24.9,34.1,987.59,25.10,55.1
+2014/02/22 09:24:51,25.062,28.687,9.187,28.687,25.0,33.4,987.54,25.10,55.1
+2014/02/22 09:25:04,25.000,28.687,9.187,28.687,25.0,33.4,987.56,25.00,55.7
+2014/02/22 09:25:17,25.000,28.687,9.187,28.687,25.0,33.4,987.56,25.00,55.7
+2014/02/22 09:25:30,25.000,28.687,9.250,28.687,25.0,33.4,987.59,25.10,55.7
+2014/02/22 09:25:43,25.000,28.687,9.250,28.687,24.9,33.5,987.59,25.10,55.7
+2014/02/22 09:25:56,25.000,28.687,9.125,28.687,24.9,33.5,987.54,25.10,55.7
+2014/02/22 09:26:09,25.062,28.687,9.125,28.687,25.0,33.5,987.57,25.10,55.1
+2014/02/22 09:26:24,25.062,28.687,9.062,28.750,24.9,34.2,987.49,25.10,55.7
+2014/02/22 09:26:37,25.062,28.687,9.062,28.687,25.0,34.1,987.56,25.10,55.7
+2014/02/22 09:26:50,25.062,28.687,9.062,28.687,25.0,33.5,987.54,25.00,55.7
+2014/02/22 09:27:03,25.062,28.687,8.937,28.687,25.0,33.5,987.52,25.10,55.7
+2014/02/22 09:27:16,25.062,28.687,8.875,28.687,25.0,33.5,987.51,25.10,55.1
+2014/02/22 09:27:31,25.062,28.687,8.750,28.687,24.9,34.1,987.49,25.10,55.1
+2014/02/22 09:27:44,25.062,28.687,8.750,28.687,24.9,33.5,987.54,25.10,55.7
+2014/02/22 09:27:57,25.062,28.687,8.750,28.687,25.0,33.5,987.46,25.10,55.1
+2014/02/22 09:28:10,25.062,28.687,8.750,28.687,24.9,33.5,987.62,25.10,55.7
+2014/02/22 09:28:23,25.000,28.687,8.750,28.687,25.0,33.5,987.54,25.10,55.1
+2014/02/22 09:28:37,25.062,28.687,8.812,28.687,24.9,34.1,987.65,25.10,55.1
+2014/02/22 09:28:51,25.062,28.687,8.812,28.687,25.0,34.1,987.55,25.10,55.7
+2014/02/22 09:29:04,25.062,28.687,8.937,28.687,25.0,33.5,987.60,25.10,55.1
+2014/02/22 09:29:17,25.062,28.687,9.000,28.687,25.0,33.5,987.69,25.10,55.7
+2014/02/22 09:29:31,25.000,28.687,9.125,28.687,25.0,34.2,987.63,25.10,55.1
+2014/02/22 09:29:44,25.062,28.687,9.125,28.750,25.0,33.6,987.56,25.10,55.1
+2014/02/22 09:29:57,25.062,28.687,9.062,28.687,25.0,33.6,987.63,25.10,55.7
+2014/02/22 09:30:12,25.062,28.687,9.000,28.687,25.0,34.3,987.62,25.10,55.1
+2014/02/22 09:30:26,25.062,28.687,9.000,28.687,25.0,34.3,987.63,25.10,55.7
+2014/02/22 09:30:39,25.062,28.687,9.062,28.687,25.0,33.6,987.62,25.10,55.1
+2014/02/22 09:30:52,25.062,28.687,9.125,28.687,25.0,33.6,987.65,25.10,55.7
+2014/02/22 09:31:05,25.062,28.687,9.125,28.687,25.0,33.6,987.56,25.10,55.7
+2014/02/22 09:31:19,25.062,28.687,9.250,28.687,25.0,33.6,987.60,25.10,55.7
+2014/02/22 09:31:32,25.062,28.687,9.250,28.687,25.0,33.5,987.59,25.10,55.7
+2014/02/22 09:31:45,25.062,28.687,9.125,28.687,25.0,33.6,987.54,25.10,55.1
+2014/02/22 09:31:58,25.062,28.687,9.125,28.687,25.0,34.2,987.57,25.10,55.7
+2014/02/22 09:32:12,25.062,28.687,9.187,28.687,25.0,33.6,987.62,25.10,55.1
+2014/02/22 09:32:25,25.062,28.687,9.187,28.750,25.0,33.6,987.62,25.10,55.7
+2014/02/22 09:32:39,25.062,28.687,9.187,28.750,25.0,34.2,987.55,25.10,55.7
+2014/02/22 09:32:53,25.062,28.750,9.062,28.687,25.0,34.3,987.57,25.10,55.1
+2014/02/22 09:33:06,25.062,28.687,9.062,28.687,25.0,33.6,987.55,25.10,55.1
+2014/02/22 09:33:20,25.062,28.687,9.062,28.750,25.0,33.6,987.59,25.10,55.1
+2014/02/22 09:33:33,25.062,28.750,9.000,28.750,25.0,33.6,987.54,25.10,55.7
+2014/02/22 09:33:48,25.062,28.687,9.000,28.687,24.9,34.2,987.62,25.10,55.1
+2014/02/22 09:34:01,25.062,28.687,9.000,28.750,25.0,33.6,987.60,25.10,55.7
+2014/02/22 09:34:14,25.062,28.687,9.125,28.750,25.0,33.5,987.59,25.10,55.7
+2014/02/22 09:34:27,25.062,28.687,9.187,28.750,25.0,33.5,987.55,25.10,55.7
+2014/02/22 09:34:40,25.062,28.687,9.250,28.750,25.0,33.5,987.57,25.10,55.7
+2014/02/22 09:34:53,25.062,28.687,9.250,28.687,25.0,33.6,987.51,25.10,55.1
+2014/02/22 09:35:08,25.062,28.687,9.312,28.750,24.9,34.2,987.59,25.10,55.7
+2014/02/22 09:35:21,25.062,28.750,9.250,28.750,25.0,34.1,987.54,25.10,55.1
+2014/02/22 09:35:36,25.062,28.750,9.250,28.687,25.0,34.1,987.63,25.10,55.7
+2014/02/22 09:35:49,25.062,28.687,9.187,28.750,25.0,33.5,987.60,25.10,55.1
+2014/02/22 09:36:02,25.062,28.687,9.250,28.687,25.0,33.5,987.65,25.10,55.1
+2014/02/22 09:36:16,25.062,28.750,9.312,28.750,25.0,34.1,987.59,25.10,55.1
+2014/02/22 09:36:29,25.062,28.750,9.250,28.750,25.0,33.5,987.65,25.10,55.1
+2014/02/22 09:36:42,25.062,28.687,9.250,28.750,25.0,33.6,987.62,25.10,55.1
+2014/02/22 09:36:55,25.062,28.750,9.250,28.750,25.0,33.5,987.60,25.10,55.7
+2014/02/22 09:37:08,25.062,28.750,9.312,28.750,25.0,33.5,987.57,25.10,55.1
+2014/02/22 09:37:21,25.062,28.750,9.375,28.750,25.0,33.5,987.63,25.10,55.7
+2014/02/22 09:37:35,25.062,28.750,9.437,28.750,25.0,33.5,987.60,25.10,55.1
+2014/02/22 09:37:49,25.062,28.750,9.437,28.750,25.0,34.2,987.60,25.10,55.1
+2014/02/22 09:38:03,25.062,28.750,9.562,28.750,25.0,34.0,987.55,25.10,55.1
+2014/02/22 09:38:17,25.062,28.750,9.562,28.750,25.0,34.0,987.60,25.10,55.1
+2014/02/22 09:38:32,25.062,28.750,9.625,28.750,25.0,34.0,987.57,25.10,55.1
+2014/02/22 09:38:45,25.062,28.750,9.500,28.812,25.0,33.4,987.66,25.10,55.7
+2014/02/22 09:39:00,25.062,28.750,9.437,28.750,25.0,34.3,987.60,25.10,55.1
+2014/02/22 09:39:14,25.062,28.750,9.375,28.750,25.0,34.3,987.60,25.10,55.7
+2014/02/22 09:39:27,25.062,28.812,9.375,28.750,25.0,33.6,987.60,25.10,55.1
+2014/02/22 09:39:40,25.062,28.750,9.375,28.812,25.0,33.6,987.66,25.10,55.7
+2014/02/22 09:39:55,25.062,28.750,9.250,28.812,25.0,34.2,987.68,25.10,55.7
+2014/02/22 09:40:08,25.062,28.750,9.125,28.812,25.0,33.8,987.63,25.10,55.1
+2014/02/22 09:40:21,25.062,28.812,9.187,28.812,25.0,33.7,987.69,25.10,55.1
+2014/02/22 09:40:35,25.062,28.812,9.062,28.812,25.0,33.6,987.65,25.10,55.7
+2014/02/22 09:40:48,25.062,28.812,8.937,28.812,25.0,33.6,987.63,25.10,55.7
+2014/02/22 09:41:02,25.062,28.812,8.875,28.812,25.0,34.2,987.65,25.10,55.1
+2014/02/22 09:41:15,25.062,28.812,8.812,28.812,25.0,33.5,987.60,25.10,55.1
+2014/02/22 09:41:29,25.062,28.812,8.812,28.812,25.0,34.2,987.68,25.10,55.1
+2014/02/22 09:41:42,25.062,28.812,8.812,28.812,25.0,33.6,987.69,25.10,55.7
+2014/02/22 09:41:55,25.062,28.812,8.875,28.812,25.0,33.6,987.72,25.10,55.1
+2014/02/22 09:42:09,25.062,28.812,9.000,28.812,25.0,34.3,987.63,25.10,55.7
+2014/02/22 09:42:23,25.062,28.812,9.062,28.812,25.0,33.7,987.59,25.10,55.1
+2014/02/22 09:42:37,25.062,28.812,9.125,28.875,25.0,33.7,987.57,25.10,55.7
+2014/02/22 09:42:50,25.062,28.812,9.125,28.812,25.0,34.3,987.66,25.10,55.1
+2014/02/22 09:43:03,25.062,28.812,9.187,28.875,25.0,33.7,987.71,25.10,55.7
+2014/02/22 09:43:17,25.062,28.812,9.125,28.875,25.0,35.1,987.63,25.10,55.1
+2014/02/22 09:43:30,25.125,28.875,9.125,28.875,25.0,34.0,987.66,25.10,55.7
+2014/02/22 09:43:43,25.062,28.875,9.062,28.875,25.0,34.1,987.68,25.10,55.7
+2014/02/22 09:43:56,25.062,28.812,9.062,28.875,25.0,34.1,987.66,25.10,55.7
+2014/02/22 09:44:09,25.062,28.875,9.062,28.875,25.0,33.8,987.68,25.10,55.7
+2014/02/22 09:44:22,25.062,28.875,9.125,28.875,25.0,33.7,987.65,25.10,55.1
+2014/02/22 09:44:35,25.062,28.875,9.187,28.875,25.0,33.7,987.71,25.10,55.7
+2014/02/22 09:44:48,25.062,28.875,9.187,28.875,25.0,33.8,987.65,25.00,55.7
+2014/02/22 09:45:03,25.125,28.875,9.187,28.875,25.0,33.8,987.69,25.00,55.7
+2014/02/22 09:45:16,25.062,28.875,9.250,28.875,24.9,33.9,987.69,25.00,55.1
+2014/02/22 09:45:32,25.062,28.875,9.187,28.875,25.0,34.5,987.60,25.00,55.1
+2014/02/22 09:45:45,25.062,28.875,9.187,28.875,24.9,33.9,987.66,25.00,55.7
+2014/02/22 09:45:58,25.062,28.875,9.125,28.875,24.9,34.5,987.69,25.00,55.1
+2014/02/22 09:46:11,25.062,28.875,9.062,28.875,24.9,33.9,987.71,25.00,55.7
+2014/02/22 09:46:24,25.062,28.875,9.062,28.875,24.9,33.9,987.63,25.00,55.7
+2014/02/22 09:46:37,25.062,28.875,9.125,28.875,24.9,34.0,987.73,25.00,55.1
+2014/02/22 09:46:50,25.062,28.875,9.187,28.875,24.9,34.0,987.74,25.00,55.1
+2014/02/22 09:47:04,25.125,28.875,9.187,28.875,24.9,34.5,987.82,25.00,55.1
+2014/02/22 09:47:17,25.125,28.875,9.125,28.875,24.9,33.9,987.73,25.00,55.1
+2014/02/22 09:47:30,25.062,28.875,9.250,28.875,24.9,34.0,987.80,25.00,55.7
+2014/02/22 09:47:43,25.125,28.875,9.250,28.875,24.9,34.1,987.63,25.00,55.1
+2014/02/22 09:47:56,25.125,28.875,9.250,28.875,24.9,34.1,987.65,25.00,55.7
+2014/02/22 09:48:09,25.125,28.875,9.062,28.875,24.9,34.6,987.65,25.00,55.1
+2014/02/22 09:48:23,25.125,28.875,8.937,28.875,24.9,34.7,987.74,25.00,55.1
+2014/02/22 09:48:37,25.062,28.875,8.812,28.875,24.9,34.2,987.65,25.00,55.7
+2014/02/22 09:48:51,25.062,28.875,8.937,28.875,24.9,34.2,987.70,25.00,55.7
+2014/02/22 09:49:05,25.125,28.875,8.875,28.875,24.9,34.9,987.63,25.00,55.1
+2014/02/22 09:49:18,25.125,28.875,8.937,28.937,24.9,34.2,987.65,25.00,55.1
+2014/02/22 09:49:33,25.125,28.875,9.000,28.875,24.9,34.8,987.65,25.00,55.7
+2014/02/22 09:49:47,25.125,28.875,9.062,28.937,24.9,34.8,987.65,24.90,55.7
+2014/02/22 09:50:00,25.125,28.937,9.062,28.937,24.9,34.3,987.70,24.90,55.7
+2014/02/22 09:50:13,25.125,28.937,9.125,28.937,24.8,34.9,987.70,25.00,55.1
+2014/02/22 09:50:26,25.062,28.937,8.937,29.000,24.9,34.3,987.64,24.90,55.1
+2014/02/22 09:50:43,25.125,28.937,8.937,28.937,24.9,34.7,987.68,24.90,55.7
+2014/02/22 09:50:57,25.062,28.937,9.000,28.937,24.8,34.6,987.71,24.90,55.7
+2014/02/22 09:51:10,25.125,28.937,9.000,28.937,24.9,34.0,987.70,24.90,55.7
+2014/02/22 09:51:23,25.062,28.937,9.062,28.937,24.9,34.0,987.67,24.90,55.1
+2014/02/22 09:51:36,25.062,28.937,9.000,28.937,24.9,34.0,987.60,24.90,55.1
+2014/02/22 09:51:49,25.125,28.937,9.062,28.937,24.9,34.1,987.60,24.90,55.1
+2014/02/22 09:52:03,25.125,28.937,9.125,28.937,24.8,34.6,987.61,24.90,55.1
+2014/02/22 09:52:16,25.062,28.937,9.125,28.937,24.9,34.1,987.65,24.90,55.7
+2014/02/22 09:52:29,25.125,28.937,9.000,29.000,24.8,34.1,987.68,24.90,55.7
+2014/02/22 09:52:42,25.062,29.000,9.000,29.000,24.8,34.6,987.70,24.90,55.1
+2014/02/22 09:52:55,25.062,28.937,8.937,29.000,24.9,34.0,987.62,24.90,55.7
+2014/02/22 09:53:08,25.062,29.000,8.875,28.937,24.9,34.1,987.65,24.90,55.7
+2014/02/22 09:53:23,25.062,28.937,8.875,29.000,24.8,34.6,987.71,24.90,55.7
+2014/02/22 09:53:37,25.125,28.937,8.875,29.000,24.8,34.2,987.68,24.90,56.2
+2014/02/22 09:53:50,25.062,29.000,9.000,29.000,24.8,34.9,987.65,24.90,55.1
+2014/02/22 09:54:03,25.062,28.937,8.937,29.000,24.8,34.2,987.61,24.90,55.7
+2014/02/22 09:54:18,25.125,29.000,8.937,29.000,24.8,34.6,987.67,24.90,55.1
+2014/02/22 09:54:31,25.125,29.000,9.062,29.000,24.8,33.9,987.54,24.90,55.1
+2014/02/22 09:54:46,25.062,29.000,9.125,29.000,24.8,34.6,987.65,24.90,56.2
+2014/02/22 09:54:59,25.062,29.000,9.187,29.000,24.8,34.6,987.65,24.90,55.7
+2014/02/22 09:55:12,25.062,29.000,9.187,29.000,24.8,34.1,987.73,24.90,55.7
+2014/02/22 09:55:25,25.062,29.000,9.125,29.000,24.8,34.0,987.68,24.90,56.2
+2014/02/22 09:55:38,25.062,29.000,9.250,29.000,24.8,33.8,987.67,24.90,55.1
+2014/02/22 09:55:51,25.062,29.000,9.375,29.000,24.8,33.6,987.74,24.90,55.1
+2014/02/22 09:56:04,25.062,29.000,9.375,29.062,24.8,34.3,987.88,24.90,56.2
+2014/02/22 09:56:17,25.125,29.062,9.375,29.000,24.8,34.6,987.88,24.90,55.1
+2014/02/22 09:56:32,25.125,29.000,9.375,29.000,24.8,34.8,987.79,24.90,55.1
+2014/02/22 09:56:45,25.125,28.875,9.312,28.937,24.8,34.2,987.76,24.90,54.6
+2014/02/22 09:57:00,25.125,28.875,9.312,28.812,24.8,34.8,987.85,24.90,55.1
+2014/02/22 09:57:13,25.125,28.812,9.312,28.812,24.8,34.1,987.82,24.90,54.1
+2014/02/22 09:57:27,25.125,28.750,9.375,28.750,24.8,34.8,987.71,24.90,54.1
+2014/02/22 09:57:41,25.187,28.750,9.437,28.750,24.8,34.7,987.79,24.90,54.6
+2014/02/22 09:57:54,25.187,28.687,9.437,28.687,24.8,34.1,987.71,24.90,54.1
+2014/02/22 09:58:07,25.125,28.687,9.437,28.687,24.8,34.0,987.76,24.90,54.1
+2014/02/22 09:58:19,25.125,28.687,9.437,28.687,24.8,34.1,987.75,24.80,54.6
+2014/02/22 09:58:33,25.187,28.687,9.500,28.687,24.8,34.8,987.70,24.80,54.6
+2014/02/22 09:58:48,25.187,28.750,9.500,28.750,24.7,34.9,987.81,24.80,54.6
+2014/02/22 09:59:02,25.187,28.687,9.437,28.687,24.7,35.0,987.82,24.80,54.1
+2014/02/22 09:59:15,25.187,28.687,9.437,28.750,24.7,34.4,987.78,24.80,54.1
+2014/02/22 09:59:28,25.187,28.750,9.437,28.750,24.7,34.3,987.81,24.80,54.1
+2014/02/22 09:59:41,25.187,28.750,9.437,28.750,24.7,34.3,987.81,24.80,54.6
+2014/02/22 09:59:54,25.250,28.750,9.437,28.750,24.7,34.2,987.72,24.70,54.1
+2014/02/22 10:00:07,25.187,28.750,9.500,28.750,24.7,34.8,987.84,24.70,55.1
+2014/02/22 10:00:21,25.187,28.750,9.562,28.750,24.6,34.8,987.78,24.70,54.1
+2014/02/22 10:00:34,25.187,28.750,9.562,28.750,24.7,34.3,987.87,24.70,54.1
+2014/02/22 10:00:48,25.187,28.750,9.625,28.750,24.6,34.9,987.86,24.70,54.1
+2014/02/22 10:02:36,25.250,28.812,9.625,28.812,24.5,35.1,987.81,24.60,53.5
+2014/02/22 10:02:51,25.250,28.812,9.562,28.812,24.6,34.4,987.81,24.50,53.5
+2014/02/22 10:03:05,25.250,28.812,9.500,28.812,24.6,34.4,987.80,24.50,53.5
+2014/02/22 10:03:19,25.312,28.812,9.437,28.812,24.5,34.5,987.83,24.50,53.5
+2014/02/22 10:03:32,25.312,28.812,9.375,28.875,24.5,34.5,987.79,24.50,53.5
+2014/02/22 10:03:45,25.312,28.812,9.375,28.875,24.5,34.5,987.80,24.50,54.1
+2014/02/22 10:03:58,25.312,28.875,9.375,28.875,24.5,34.4,987.82,24.50,54.1
+2014/02/22 10:04:13,25.312,28.875,9.437,28.875,24.5,34.4,987.85,24.50,54.1
+2014/02/22 10:04:26,25.312,28.875,9.375,28.875,24.5,34.5,987.80,24.40,54.6
+2014/02/22 10:04:39,25.312,28.875,9.375,28.875,24.5,34.5,987.82,24.40,54.1
+2014/02/22 10:04:52,25.312,28.937,9.375,28.937,24.4,34.4,987.82,24.40,54.1
+2014/02/22 10:05:06,25.312,28.875,9.375,28.937,24.4,34.4,987.83,24.40,54.1
+2014/02/22 10:05:18,25.312,28.937,9.312,28.937,24.4,34.3,987.86,24.40,54.1
+2014/02/22 10:05:33,25.312,28.937,9.375,28.937,24.4,34.3,987.83,24.40,54.6
+2014/02/22 10:05:46,25.312,28.937,9.437,28.937,24.4,34.4,987.95,24.40,54.1
+2014/02/22 10:05:58,25.312,28.937,9.562,28.937,24.4,34.4,987.92,24.40,54.1
+2014/02/22 10:06:12,25.375,28.937,9.562,29.000,24.4,35.0,987.92,24.40,54.6
+2014/02/22 10:06:27,25.312,28.937,9.625,28.937,24.3,35.1,987.88,24.40,54.6
+2014/02/22 10:06:40,25.312,28.937,9.562,28.937,24.3,34.4,987.84,24.30,55.1
+2014/02/22 10:06:53,25.312,29.000,9.562,29.000,24.4,34.4,987.87,24.30,54.1
+2014/02/22 10:07:06,25.375,29.000,9.500,29.000,24.3,34.6,987.79,24.30,54.6
+2014/02/22 10:07:20,25.375,29.000,9.500,29.000,24.3,34.5,987.84,24.30,55.1
+2014/02/22 10:07:33,25.312,29.000,9.562,29.000,24.3,34.4,987.88,24.30,54.1
+2014/02/22 10:07:46,25.375,29.000,9.562,29.000,24.3,34.4,987.85,24.30,55.1
+2014/02/22 10:07:59,25.375,29.000,9.500,29.000,24.3,34.5,987.92,24.30,54.6
+2014/02/22 10:08:13,25.375,29.062,9.500,29.062,24.3,35.1,987.87,24.30,54.6
+2014/02/22 10:08:27,25.375,29.062,9.500,29.062,24.3,34.5,987.95,24.20,55.1
+2014/02/22 10:08:40,25.375,29.062,9.562,29.062,24.3,34.5,987.85,24.20,55.1
+2014/02/22 10:08:53,25.375,29.062,9.562,29.062,24.2,34.5,987.92,24.20,54.6
+2014/02/22 10:09:07,25.375,29.062,9.562,29.125,24.2,34.6,987.87,24.20,55.1
+2014/02/22 10:09:20,25.375,29.125,9.625,29.125,24.3,34.7,987.85,24.20,55.7
+2014/02/22 10:09:34,25.375,29.125,9.562,29.125,24.2,34.7,987.87,24.20,55.1
+2014/02/22 10:09:47,25.312,29.125,9.562,29.125,24.2,34.6,987.85,24.20,55.7
+2014/02/22 10:10:02,25.375,29.125,9.562,29.125,24.2,34.7,987.85,24.20,55.7
+2014/02/22 10:10:21,25.375,29.187,9.687,29.187,24.2,35.3,987.87,24.20,56.2
+2014/02/22 10:10:36,25.375,29.187,9.812,29.187,24.2,34.7,987.86,24.20,56.2
+2014/02/22 10:10:53,25.375,29.187,9.812,29.187,24.1,35.3,987.82,24.20,56.2
+2014/02/22 10:11:06,25.375,29.187,9.750,29.187,24.2,34.8,987.81,24.10,56.2
+2014/02/22 10:11:31,25.375,29.187,9.625,29.250,24.2,35.0,987.79,24.10,55.7
+2014/02/22 10:11:54,25.375,29.250,9.437,29.250,24.2,34.8,987.86,24.10,56.2
+2014/02/22 10:12:07,25.375,29.250,9.375,29.250,24.1,35.3,987.94,24.10,55.7
+2014/02/22 10:12:21,25.375,29.250,9.375,29.250,24.1,35.3,987.87,24.10,55.7
+2014/02/22 10:12:34,25.375,29.250,9.375,29.250,24.1,34.7,987.81,24.10,56.2
+2014/02/22 10:12:46,25.375,29.312,9.375,29.312,24.1,34.8,987.95,24.10,55.1
+2014/02/22 10:12:59,25.375,29.312,9.437,29.312,24.1,34.8,987.92,24.10,55.7
+2014/02/22 10:13:12,25.375,29.312,9.375,29.312,24.1,34.9,987.94,24.10,55.7
+2014/02/22 10:13:26,25.375,29.312,9.375,29.312,24.1,35.5,988.00,24.10,55.7
+2014/02/22 10:13:38,25.375,29.312,9.312,29.375,24.1,34.8,987.86,24.10,56.2
+2014/02/22 10:13:52,25.375,29.375,9.375,29.375,24.1,34.8,987.94,24.10,55.7
+2014/02/22 10:14:05,25.375,29.375,9.437,29.375,24.1,34.9,987.87,24.10,55.7
+2014/02/22 10:14:18,25.375,29.375,9.437,29.375,24.1,35.5,987.97,24.10,55.7
+2014/02/22 10:14:31,25.375,29.375,9.500,29.375,24.1,34.9,987.94,24.00,55.7
+2014/02/22 10:14:44,25.375,29.375,9.500,29.375,24.0,34.8,988.00,24.00,56.2
+2014/02/22 10:14:57,25.375,29.375,9.375,29.437,24.1,35.0,987.94,24.00,56.2
+2014/02/22 10:15:09,25.375,29.375,9.437,29.437,24.1,35.0,988.02,24.00,55.7
+2014/02/22 10:15:23,25.375,29.437,9.375,29.437,24.0,34.9,987.91,24.00,56.2
+2014/02/22 10:15:37,25.375,29.437,9.375,29.437,24.0,35.4,987.96,24.00,56.2
+2014/02/22 10:15:49,25.375,29.437,9.375,29.437,24.0,34.7,987.94,24.00,55.7
+2014/02/22 10:16:02,25.375,29.437,9.437,29.437,24.1,34.8,988.00,24.00,55.7
+2014/02/22 10:16:15,25.375,29.437,9.375,29.437,24.0,34.8,987.96,24.00,56.2
+2014/02/22 10:16:28,25.375,29.437,9.375,29.437,24.0,34.8,987.87,24.00,56.2
+2014/02/22 10:16:41,25.375,29.437,9.375,29.437,24.0,34.9,987.94,24.00,56.2
+2014/02/22 10:16:53,25.375,29.437,9.437,29.500,24.0,34.8,987.97,24.00,55.7
+2014/02/22 10:17:06,25.375,29.500,9.250,29.500,24.0,34.8,987.88,24.00,56.2
+2014/02/22 10:17:19,25.375,29.500,9.187,29.500,24.0,34.8,987.99,24.00,55.7
+2014/02/22 10:17:32,25.375,29.500,9.187,29.500,24.0,34.8,987.99,24.00,56.2
+2014/02/22 10:17:45,25.375,29.500,9.187,29.500,24.0,35.4,987.93,24.00,55.7
+2014/02/22 10:17:58,25.437,29.500,9.187,29.500,24.0,34.8,988.05,24.00,56.2
+2014/02/22 10:18:12,25.437,29.500,9.187,29.500,23.9,35.4,987.97,24.00,56.2
+2014/02/22 10:18:25,25.375,29.500,9.187,29.500,24.0,34.8,987.86,24.00,56.2
+2014/02/22 10:18:38,25.437,29.500,9.187,29.500,24.0,34.8,987.97,24.00,56.2
+2014/02/22 10:18:51,25.375,29.500,9.125,29.500,24.0,34.9,987.97,24.00,56.2
+2014/02/22 10:19:03,25.375,29.500,9.125,29.437,24.0,34.9,987.97,24.00,56.2
+2014/02/22 10:19:16,25.437,29.437,9.125,29.437,24.0,35.0,987.93,24.00,55.7
+2014/02/22 10:19:29,25.437,29.437,9.187,29.437,24.0,35.0,988.02,24.00,55.1
+2014/02/22 10:19:42,25.375,29.375,9.187,29.375,24.0,35.0,987.97,24.00,55.1
+2014/02/22 10:21:50,25.375,29.312,9.187,29.375,24.0,35.0,987.97,23.90,55.1,
+2014/02/22 10:22:16,25.437,29.312,9.187,29.312,24.0,35.0,987.99,23.90,55.7,
+2014/02/22 10:22:45,25.437,29.375,8.875,29.375,24.0,35.0,988.05,23.90,55.7,
diff --git a/beispiele/februar/dygraphs.html b/beispiele/februar/dygraphs.html
new file mode 100644
index 0000000..4af7745
--- /dev/null
+++ b/beispiele/februar/dygraphs.html
@@ -0,0 +1,85 @@
+<!DOCTYPE html>
+<!-- saved from url=(0053)http://lukaswiki.onpw.de/rasp/webseiten/dygraphs.html -->
+<html><head><meta http-equiv="Content-Type" content="text/html; charset=UTF-8">
+<meta charset="utf-8">
+<script type="text/javascript" src="../../dygraph-combined.js"></script><style type="text/css"></style>
+   <style type="text/css">
+    #graphdiv {
+      position: absolute;
+      left: 10px;
+      right: 10px;
+      top: 50px;
+      bottom: 50px;
+    }
+	#auswahl {
+		position: absolute;
+		bottom: 10px;
+	}
+    </style>
+</head>
+<body>
+<div id="graphdiv"></div>
+  <div id="Legende"></div>
+<span id="auswahl">
+	<input type=checkbox id="0" checked onClick="change(this)">
+	<label for="0" style="color: #D4AE0B;font-weight:bold">Innentemperatur</label>
+	<input type=checkbox id="1" checked onClick="change(this)">
+	<label for="1" style="color: red;font-weight:bold">Gerätetemperatur 1</label>
+	<input type=checkbox id="2" checked onClick="change(this)">
+	<label for="2" style="color: #0000FF;font-weight:bold">Außentemperatur</label>
+	<input type=checkbox id="3" onClick="change(this)">
+	<label for="3" style="color: red;font-weight:bold">Gerätetemperatur 2</label>
+	<input type=checkbox id="4" onClick="change(this)">
+	<label for="4" style="color: #00A6A6;font-weight:bold">Temperatur (Luft)</label>
+	<input type=checkbox id="5" checked onClick="change(this)">
+	<label for="5" style="color: #00FF00;font-weight:bold">Luftfeuchtigkeit</label>
+	<input type=checkbox id="6" checked onClick="change(this)">
+	<label for="6" style="color: black;font-weight:bold">Luftdruck</label>
+	<input type=checkbox id="7" checked onClick="change(this)">
+	<label for="7" style="color: #00A6A6;font-weight:bold">Temperatur (Druck)</label>
+	<input type=checkbox id="8" onClick="change(this)">
+	<label for="8" style="color: orange;font-weight:bold">Prozessor</label>
+</span>
+<script type="text/javascript">
+  g = new Dygraph(
+    document.getElementById("graphdiv"),
+    "dygraph.csv", // path to CSV file
+    { showRoller: true, //Möglichkeit zum Runden anzeigen
+    	animatedZooms: true,
+    //	 dateWindow: [ Date.parse("2012/09/29 12:00:00"),Date.parse("2013/11/10 12:00:00") ], //Start- und Endzeitraum
+    	labels:  ["Zeit", "Innentemperatur", "Gerätetemperatur 1", "Außentemperatur", "Gerätetemperatur 2", "Temperatur (Luft)", "Luftfeuchtigkeit", "Luftdruck", "Temperatur (Druck)", "Prozessor"],
+    	labelsDiv: document.getElementById("Legende"), //Legende in einem bestimmten DIV anzeigen
+//		'Luftfeuchtigkeit': { //eigene y-Achse für Luftfeuchtigkeit
+//              axis: {	valueRange: [1, 99],
+//	                independentTicks: true
+//              }
+//            },
+		'Luftdruck': { //eigene y-Achse für Luftfeuchtigkeit
+              axis: { independentTicks: true
+              }
+            },
+		ylabel: 'Temperatur (°C)',
+		y2label: 'Luftdruck (hPa)',
+		colors: [ "#D4AE0B", "red", "#0000FF", "red", "#00A6A6", "#00FF00", "black", "#00A6A6", "orange" ],
+		strokeWidth: 3, // Liniendicke
+		rollPeriod: 10,  // Runden standardmäßig auf 10 setzen
+		visibility: [true, true, true, false, false, true, true, true, false]
+//        highlightSeriesOpts: {
+//          strokeWidth: 5,
+//          strokeBorderWidth: 1,
+//		}
+//		showRangeSelector: true, //Auswahlzeile anzeigen
+//		rangeSelectorHeight: 80
+          
+
+
+    
+    }          // options
+  );
+	 function change(el) {
+        g.setVisibility(el.id, el.checked);
+
+      }
+</script>
+</body>
+</html>
diff --git a/beispiele/februar/dygraphs.html~ b/beispiele/februar/dygraphs.html~
new file mode 100644
index 0000000..3f90427
--- /dev/null
+++ b/beispiele/februar/dygraphs.html~
@@ -0,0 +1,85 @@
+<!DOCTYPE html>
+<!-- saved from url=(0053)http://lukaswiki.onpw.de/rasp/webseiten/dygraphs.html -->
+<html><head><meta http-equiv="Content-Type" content="text/html; charset=UTF-8">
+<meta charset="utf-8">
+<script type="text/javascript" src="./dygraph-combined.js"></script><style type="text/css"></style>
+   <style type="text/css">
+    #graphdiv {
+      position: absolute;
+      left: 10px;
+      right: 10px;
+      top: 50px;
+      bottom: 50px;
+    }
+	#auswahl {
+		position: absolute;
+		bottom: 10px;
+	}
+    </style>
+</head>
+<body>
+<div id="graphdiv"></div>
+  <div id="Legende"></div>
+<span id="auswahl">
+	<input type=checkbox id="0" checked onClick="change(this)">
+	<label for="0" style="color: #D4AE0B;font-weight:bold">Innentemperatur</label>
+	<input type=checkbox id="1" checked onClick="change(this)">
+	<label for="1" style="color: red;font-weight:bold">Gerätetemperatur 1</label>
+	<input type=checkbox id="2" checked onClick="change(this)">
+	<label for="2" style="color: #0000FF;font-weight:bold">Außentemperatur</label>
+	<input type=checkbox id="3" onClick="change(this)">
+	<label for="3" style="color: red;font-weight:bold">Gerätetemperatur 2</label>
+	<input type=checkbox id="4" onClick="change(this)">
+	<label for="4" style="color: #00A6A6;font-weight:bold">Temperatur (Luft)</label>
+	<input type=checkbox id="5" checked onClick="change(this)">
+	<label for="5" style="color: #00FF00;font-weight:bold">Luftfeuchtigkeit</label>
+	<input type=checkbox id="6" checked onClick="change(this)">
+	<label for="6" style="color: black;font-weight:bold">Luftdruck</label>
+	<input type=checkbox id="7" checked onClick="change(this)">
+	<label for="7" style="color: #00A6A6;font-weight:bold">Temperatur (Druck)</label>
+	<input type=checkbox id="8" onClick="change(this)">
+	<label for="8" style="color: orange;font-weight:bold">Prozessor</label>
+</span>
+<script type="text/javascript">
+  g = new Dygraph(
+    document.getElementById("graphdiv"),
+    "dygraph.csv", // path to CSV file
+    { showRoller: true, //Möglichkeit zum Runden anzeigen
+    	animatedZooms: true,
+    //	 dateWindow: [ Date.parse("2012/09/29 12:00:00"),Date.parse("2013/11/10 12:00:00") ], //Start- und Endzeitraum
+    	labels:  ["Zeit", "Innentemperatur", "Gerätetemperatur 1", "Außentemperatur", "Gerätetemperatur 2", "Temperatur (Luft)", "Luftfeuchtigkeit", "Luftdruck", "Temperatur (Druck)", "Prozessor"],
+    	labelsDiv: document.getElementById("Legende"), //Legende in einem bestimmten DIV anzeigen
+//		'Luftfeuchtigkeit': { //eigene y-Achse für Luftfeuchtigkeit
+//              axis: {	valueRange: [1, 99],
+//	                independentTicks: true
+//              }
+//            },
+		'Luftdruck': { //eigene y-Achse für Luftfeuchtigkeit
+              axis: { independentTicks: true
+              }
+            },
+		ylabel: 'Temperatur (°C)',
+		y2label: 'Luftdruck (hPa)',
+		colors: [ "#D4AE0B", "red", "#0000FF", "red", "#00A6A6", "#00FF00", "black", "#00A6A6", "orange" ],
+		strokeWidth: 3, // Liniendicke
+		rollPeriod: 10,  // Runden standardmäßig auf 10 setzen
+		visibility: [true, true, true, false, false, true, true, true, false]
+//        highlightSeriesOpts: {
+//          strokeWidth: 5,
+//          strokeBorderWidth: 1,
+//		}
+//		showRangeSelector: true, //Auswahlzeile anzeigen
+//		rangeSelectorHeight: 80
+          
+
+
+    
+    }          // options
+  );
+	 function change(el) {
+        g.setVisibility(el.id, el.checked);
+
+      }
+</script>
+</body>
+</html>
diff --git a/beispiele/februar/index.html b/beispiele/februar/index.html
new file mode 100644
index 0000000..090b0cd
--- /dev/null
+++ b/beispiele/februar/index.html
@@ -0,0 +1,50 @@
+<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01//EN" "http://www.w3.org/TR/html4/strict.dtd">
+<html>
+<head>
+ <meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1">
+ <meta name="Author" content="Made by 'tree'">
+ <meta name="GENERATOR" content="$Version: $ tree v1.6.0 (c) 1996 - 2011 by Steve Baker, Thomas Moore, Francesc Rocher, Kyosuke Tokoro $">
+ <title>Directory Tree</title>
+ <style type="text/css">
+  <!-- 
+  BODY { font-family : ariel, monospace, sans-serif; }
+  P { font-weight: normal; font-family : ariel, monospace, sans-serif; color: black; background-color: transparent;}
+  B { font-weight: normal; color: black; background-color: transparent;}
+  A:visited { font-weight : normal; text-decoration : none; background-color : transparent; margin : 0px 0px 0px 0px; padding : 0px 0px 0px 0px; display: inline; }
+  A:link    { font-weight : normal; text-decoration : none; margin : 0px 0px 0px 0px; padding : 0px 0px 0px 0px; display: inline; }
+  A:hover   { color : #000000; font-weight : normal; text-decoration : underline; background-color : yellow; margin : 0px 0px 0px 0px; padding : 0px 0px 0px 0px; display: inline; }
+  A:active  { color : #000000; font-weight: normal; background-color : transparent; margin : 0px 0px 0px 0px; padding : 0px 0px 0px 0px; display: inline; }
+  .VERSION { font-size: small; font-family : arial, sans-serif; }
+  .NORM  { color: black;  background-color: transparent;}
+  .FIFO  { color: purple; background-color: transparent;}
+  .CHAR  { color: yellow; background-color: transparent;}
+  .DIR   { color: blue;   background-color: transparent;}
+  .BLOCK { color: yellow; background-color: transparent;}
+  .LINK  { color: aqua;   background-color: transparent;}
+  .SOCK  { color: fuchsia;background-color: transparent;}
+  .EXEC  { color: green;  background-color: transparent;}
+  -->
+ </style>
+</head>
+<body>
+	<h1>Directory Tree</h1><p>
+	<a class="NORM" href=".">.</a><br>
+	|-- [3.0M]&nbsp;&nbsp;<a class="NORM" href="./dygraph_lange.csv">dygraph_lange.csv</a><br>
+	|-- [3.4K]&nbsp;&nbsp;<a class="NORM" href="./dygraphs.html">dygraphs.html</a><br>
+	|-- [3.4K]&nbsp;&nbsp;<a class="NORM" href="./dygraphs.html~">dygraphs.html~</a><br>
+	`-- [&nbsp;&nbsp;&nbsp;0]&nbsp;&nbsp;<a class="NORM" href="./index.html">index.html</a><br>
+	<br><br>
+	</p>
+	<p>
+
+0 directories, 4 files
+	<br><br>
+	</p>
+	<hr>
+	<p class="VERSION">
+		 tree v1.6.0 (c) 1996 - 2011 by Steve Baker and Thomas Moore <br>
+		 HTML output hacked and copyleft (c) 1998 by Francesc Rocher <br>
+		 Charsets / OS/2 support (c) 2001 by Kyosuke Tokoro
+	</p>
+</body>
+</html>
diff --git a/beispiele/index.html b/beispiele/index.html
index f1072ea..67b8cb0 100644
--- a/beispiele/index.html
+++ b/beispiele/index.html
@@ -83,9 +83,15 @@
 	|   |-- [145K]&nbsp;&nbsp;<a class="NORM" href="./Extremtest/gnuplot10000.svg">gnuplot10000.svg</a><br>
 	|   |-- [3.0K]&nbsp;&nbsp;<a class="NORM" href="./Extremtest/index.html">index.html</a><br>
 	|   `-- [2.3K]&nbsp;&nbsp;<a class="NORM" href="./Extremtest/line.html">line.html</a><br>
+	|-- [4.0K]&nbsp;&nbsp;<a class="DIR" href="./februar/">februar</a><br>
+	|   |-- [3.0M]&nbsp;&nbsp;<a class="NORM" href="./februar/dygraph_lange.csv">dygraph_lange.csv</a><br>
+	|   |-- [3.4K]&nbsp;&nbsp;<a class="NORM" href="./februar/dygraphs.html">dygraphs.html</a><br>
+	|   |-- [3.4K]&nbsp;&nbsp;<a class="NORM" href="./februar/dygraphs.html~">dygraphs.html~</a><br>
+	|   `-- [2.5K]&nbsp;&nbsp;<a class="NORM" href="./februar/index.html">index.html</a><br>
 	|-- [4.0K]&nbsp;&nbsp;<a class="DIR" href="./gesamt/">gesamt</a><br>
 	|   |-- [220K]&nbsp;&nbsp;<a class="NORM" href="./gesamt/dygraph.csv">dygraph.csv</a><br>
-	|   `-- [1.7K]&nbsp;&nbsp;<a class="NORM" href="./gesamt/dygraphs.html">dygraphs.html</a><br>
+	|   |-- [1.7K]&nbsp;&nbsp;<a class="NORM" href="./gesamt/dygraphs.html">dygraphs.html</a><br>
+	|   `-- [2.4K]&nbsp;&nbsp;<a class="NORM" href="./gesamt/index.html">index.html</a><br>
 	|-- [&nbsp;&nbsp;&nbsp;0]&nbsp;&nbsp;<a class="NORM" href="./index.html">index.html</a><br>
 	`-- [4.0K]&nbsp;&nbsp;<a class="DIR" href="./Luftfeuchtigkeit/">Luftfeuchtigkeit</a><br>
 	&nbsp;&nbsp;&nbsp; |-- [332K]&nbsp;&nbsp;<a class="NORM" href="./Luftfeuchtigkeit/dygraph.csv">dygraph.csv</a><br>
@@ -95,7 +101,7 @@
 	</p>
 	<p>
 
-8 directories, 54 files
+9 directories, 59 files
 	<br><br>
 	</p>
 	<hr>
diff --git a/index.html b/index.html
index c084b4f..b462adb 100644
--- a/index.html
+++ b/index.html
@@ -84,10 +84,16 @@
 	|   |   |-- [145K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/Extremtest/gnuplot10000.svg">gnuplot10000.svg</a><br>
 	|   |   |-- [3.0K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/Extremtest/index.html">index.html</a><br>
 	|   |   `-- [2.3K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/Extremtest/line.html">line.html</a><br>
+	|   |-- [4.0K]&nbsp;&nbsp;<a class="DIR" href="./beispiele/februar/">februar</a><br>
+	|   |   |-- [3.0M]&nbsp;&nbsp;<a class="NORM" href="./beispiele/februar/dygraph_lange.csv">dygraph_lange.csv</a><br>
+	|   |   |-- [3.4K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/februar/dygraphs.html">dygraphs.html</a><br>
+	|   |   |-- [3.4K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/februar/dygraphs.html~">dygraphs.html~</a><br>
+	|   |   `-- [2.5K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/februar/index.html">index.html</a><br>
 	|   |-- [4.0K]&nbsp;&nbsp;<a class="DIR" href="./beispiele/gesamt/">gesamt</a><br>
 	|   |   |-- [220K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/gesamt/dygraph.csv">dygraph.csv</a><br>
-	|   |   `-- [1.7K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/gesamt/dygraphs.html">dygraphs.html</a><br>
-	|   |-- [8.0K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/index.html">index.html</a><br>
+	|   |   |-- [1.7K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/gesamt/dygraphs.html">dygraphs.html</a><br>
+	|   |   `-- [2.4K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/gesamt/index.html">index.html</a><br>
+	|   |-- [8.8K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/index.html">index.html</a><br>
 	|   `-- [4.0K]&nbsp;&nbsp;<a class="DIR" href="./beispiele/Luftfeuchtigkeit/">Luftfeuchtigkeit</a><br>
 	|   &nbsp;&nbsp;&nbsp; |-- [332K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/Luftfeuchtigkeit/dygraph.csv">dygraph.csv</a><br>
 	|   &nbsp;&nbsp;&nbsp; |-- [1.8K]&nbsp;&nbsp;<a class="NORM" href="./beispiele/Luftfeuchtigkeit/dygraphs.html">dygraphs.html</a><br>
@@ -102,7 +108,7 @@
 	</p>
 	<p>
 
-10 directories, 59 files
+11 directories, 64 files
 	<br><br>
 	</p>
 	<hr>