Umweltdatenmessung/Endauswertung/dygraph.csv

2014/02/01 18:10:42,22.687,23.062,22.875,23.125,23.1,28.9,985.20,23.10,48.2
2014/02/01 18:10:55,22.687,23.125,22.875,23.125,23.1,28.5,985.13,23.00,47.1
2014/02/01 18:11:08,22.687,23.125,22.875,23.125,23.1,28.9,985.19,23.00,46.5
2014/02/01 18:11:22,22.687,23.125,22.875,23.125,23.0,28.8,985.10,23.10,47.1
2014/02/01 18:11:35,22.687,23.125,22.875,23.125,23.0,28.8,985.14,23.10,46.5
2014/02/01 18:11:49,22.687,23.125,22.875,23.125,23.1,28.9,985.13,23.00,46.5
2014/02/01 18:12:02,22.687,23.125,22.875,23.125,23.0,28.8,985.11,23.10,47.1
2014/02/01 18:12:16,22.687,23.125,22.875,23.125,23.0,28.9,985.14,23.10,46.5
2014/02/01 18:12:28,22.687,23.125,22.875,23.187,23.1,28.9,985.02,23.10,46.5
2014/02/01 18:12:58,22.750,23.187,22.937,23.187,23.1,29.2,985.05,23.10,44.4
2014/02/01 18:14:36,22.750,23.187,22.937,23.187,23.1,28.8,985.00,23.10,44.4
2014/02/01 18:14:50,22.750,23.250,22.937,23.187,23.1,29.1,984.97,23.10,44.4
2014/02/01 18:15:03,22.750,23.187,22.937,23.187,23.2,28.6,985.16,23.10,44.4
2014/02/01 18:15:16,22.750,23.187,22.937,23.187,23.1,28.5,985.06,23.10,44.4
2014/02/01 18:15:29,22.750,23.187,22.937,23.250,23.1,28.5,985.14,23.10,44.9
2014/02/01 18:15:42,22.750,23.187,22.937,23.250,23.1,29.0,984.99,23.10,44.9
2014/02/01 18:15:56,22.750,23.187,23.000,23.187,23.1,28.5,985.14,23.10,44.9
2014/02/01 18:16:09,22.750,23.187,22.937,23.250,23.1,28.5,985.00,23.10,44.9
2014/02/01 18:16:22,22.750,23.187,22.937,23.187,23.1,28.9,985.10,23.10,45.5
2014/02/01 18:16:35,22.750,23.187,22.937,23.187,23.2,28.5,985.11,23.10,45.5
2014/02/01 18:16:48,22.750,23.187,22.937,23.187,23.2,28.5,984.99,23.10,46.0
2014/02/01 18:17:00,22.750,23.187,22.937,23.250,23.2,28.5,985.16,23.10,45.5
2014/02/01 18:17:13,22.750,23.187,23.000,23.187,23.2,28.5,985.17,23.10,46.0
2014/02/01 18:17:25,22.750,23.187,23.000,23.187,23.2,28.5,985.16,23.10,45.5
2014/02/01 18:17:40,22.750,23.250,22.937,23.250,23.1,28.9,985.13,23.10,45.5
2014/02/01 18:17:52,22.750,23.250,22.937,23.250,23.2,28.5,985.13,23.10,46.0
2014/02/01 18:18:06,22.750,23.250,22.937,23.250,23.1,28.9,985.23,23.10,45.5
2014/02/01 18:18:18,22.750,23.187,22.937,23.250,23.1,28.5,985.16,23.10,46.5
2014/02/01 18:18:32,22.750,23.187,22.937,23.250,23.1,28.9,985.20,23.10,46.5
2014/02/01 18:21:00,85.000,23.250,23.000,23.250,23.2,28.5,985.39,23.10,43.9
2014/02/01 18:21:14,22.750,23.250,23.000,23.250,23.1,29.0,985.36,23.10,43.9
2014/02/01 18:21:26,22.750,23.250,23.000,23.250,23.2,28.5,985.36,23.10,43.3
2014/02/01 18:21:39,22.750,23.250,23.000,23.312,23.2,28.5,985.31,23.10,43.3
2014/02/01 18:21:52,22.812,23.250,23.000,23.250,23.2,28.5,985.31,23.10,44.4
2014/02/01 18:22:06,22.750,23.250,23.000,23.250,23.1,29.0,985.28,23.10,44.9
2014/02/01 18:22:18,22.812,23.250,23.000,23.250,23.2,28.5,985.36,23.10,44.9
2014/02/01 18:22:31,22.812,23.250,23.000,23.250,23.2,28.5,985.26,23.10,44.9
2014/02/01 18:22:44,22.750,23.250,23.000,23.312,23.2,28.5,985.26,23.10,44.9
2014/02/01 18:22:58,22.750,23.250,23.000,23.250,23.1,29.0,985.36,23.10,44.4
2014/02/01 18:23:10,22.812,23.250,23.000,23.250,23.2,28.5,985.36,23.10,45.5
2014/02/01 18:23:24,22.750,23.250,23.000,23.250,23.2,29.0,985.31,23.10,44.9
2014/02/01 18:23:37,22.812,23.250,23.000,23.312,23.2,28.6,985.41,23.10,45.5
2014/02/01 18:23:50,22.812,23.250,23.000,23.312,23.2,28.6,985.41,23.10,45.5
2014/02/01 18:24:03,22.812,23.250,23.000,23.312,23.2,28.6,985.39,23.10,45.5
2014/02/01 18:24:16,22.750,23.250,23.000,23.312,23.2,28.6,985.39,23.10,45.5
2014/02/01 18:24:29,22.812,23.250,23.000,23.250,23.2,28.5,985.28,23.20,45.5
2014/02/01 18:24:42,22.812,23.250,23.000,23.250,23.2,28.5,985.23,23.10,45.5
2014/02/01 18:24:55,22.812,23.250,23.000,23.312,23.2,28.6,985.25,23.10,46.5
2014/02/01 18:25:08,22.812,23.312,23.000,23.312,23.1,29.0,985.25,23.10,45.5
2014/02/01 18:25:21,22.812,23.312,23.000,23.312,23.2,28.6,985.19,23.10,46.0
2014/02/01 18:25:34,22.812,23.312,23.000,23.312,23.2,29.0,985.20,23.10,46.0
2014/02/01 18:25:47,22.750,23.312,23.062,23.312,23.2,28.6,985.22,23.20,45.5
2014/02/01 18:25:59,22.812,23.312,23.000,23.312,23.2,28.7,985.14,23.20,46.0
2014/02/01 18:26:12,22.812,23.312,23.000,23.312,23.2,29.1,985.19,23.10,45.5
2014/02/01 18:26:26,22.812,23.312,23.000,23.312,23.2,28.6,985.22,23.10,45.5
2014/02/01 18:26:38,22.812,23.312,23.000,23.312,23.2,28.6,985.26,23.10,46.5
2014/02/01 18:26:52,22.812,23.312,23.000,23.312,23.2,29.1,985.19,23.20,45.5
2014/02/01 18:27:05,22.812,23.312,23.000,23.312,23.2,29.1,985.31,23.20,45.5
2014/02/01 18:27:18,22.812,23.312,23.000,23.312,23.2,28.6,985.23,23.20,46.5
2014/02/01 18:27:30,22.812,23.312,23.000,23.312,23.2,28.6,985.23,23.20,45.5
2014/02/01 18:27:44,22.812,23.375,23.000,23.375,23.2,29.0,985.23,23.20,45.5
2014/02/01 18:27:57,22.812,23.312,23.000,23.375,23.2,28.6,985.26,23.20,45.5
2014/02/01 18:28:10,22.812,23.312,23.000,23.312,23.2,29.0,985.28,23.20,45.5
2014/02/01 18:28:23,22.812,23.312,23.000,23.312,23.2,28.6,985.19,23.20,46.0
2014/02/01 18:28:36,22.812,23.312,23.000,23.312,23.2,29.1,985.23,23.20,45.5
2014/02/01 18:28:49,22.812,23.312,23.000,23.312,23.2,28.6,985.23,23.20,46.5
2014/02/01 18:29:01,22.812,23.312,23.000,23.312,23.2,28.6,985.26,23.20,46.5
2014/02/01 18:29:14,22.812,23.312,23.000,23.312,23.2,28.6,985.14,23.20,46.0
2014/02/01 18:29:27,22.812,23.312,23.000,23.312,23.2,29.0,985.12,23.20,47.1
2014/02/01 18:29:40,22.812,23.312,23.000,23.312,23.2,28.6,985.14,23.20,46.5
2014/02/01 18:29:52,22.812,23.312,23.000,23.312,23.2,28.6,985.12,23.20,46.0
2014/02/01 18:30:05,22.812,23.312,23.000,23.312,23.2,28.6,985.14,23.20,47.1
2014/02/01 18:30:38,22.812,23.312,23.062,23.312,23.2,28.6,985.06,23.20,44.4
2014/02/01 18:32:19,22.812,23.312,23.000,23.312,23.2,29.1,984.99,23.20,44.4
2014/02/01 18:32:33,22.812,23.312,23.000,23.312,23.2,29.1,985.03,23.20,44.4
2014/02/01 18:32:46,22.812,23.312,23.062,23.312,23.2,28.7,985.06,23.20,44.9
2014/02/01 18:32:59,22.875,23.312,23.062,23.312,23.2,29.1,985.06,23.20,44.9
2014/02/01 18:33:12,22.812,23.312,23.062,23.312,23.2,28.7,985.06,23.20,44.9
2014/02/01 18:33:25,22.812,23.312,23.062,23.312,23.2,28.7,985.12,23.20,45.5
2014/02/01 18:33:37,22.812,23.375,23.062,23.312,23.2,28.7,985.14,23.20,44.9
2014/02/01 18:33:50,22.812,23.375,23.062,23.375,23.2,28.7,985.18,23.20,44.9
2014/02/01 18:34:03,22.812,23.375,23.062,23.375,23.2,28.7,985.26,23.20,44.9
2014/02/01 18:34:15,22.812,23.375,23.000,23.375,23.2,28.7,985.17,23.20,46.0
2014/02/01 18:34:29,22.812,23.375,23.000,23.375,23.2,28.7,985.17,23.20,45.5
2014/02/01 18:34:41,22.812,23.375,23.062,23.375,23.2,28.7,985.21,23.20,44.9
2014/02/01 18:34:54,22.812,23.375,23.062,23.375,23.2,29.1,985.22,23.20,45.5
2014/02/01 18:35:07,22.812,23.375,23.062,23.375,23.3,28.8,985.21,23.20,45.5
2014/02/01 18:35:21,22.812,23.375,23.062,23.375,23.2,29.1,985.26,23.20,45.5
2014/02/01 18:35:34,22.812,23.375,23.062,23.375,23.2,29.2,985.25,23.20,45.5
2014/02/01 18:35:47,22.875,23.375,23.062,23.375,23.2,28.7,985.21,23.20,46.5
2014/02/01 18:36:00,22.875,23.375,23.062,23.375,23.3,28.8,985.20,23.20,47.1
2014/02/01 18:36:15,22.812,23.375,23.062,23.375,23.3,29.3,985.26,23.20,47.6
2014/02/01 18:36:37,22.875,23.375,23.062,23.375,23.3,28.8,985.23,23.20,46.5
2014/02/01 18:36:50,22.812,23.375,23.062,23.375,23.3,28.7,985.23,23.20,46.5
2014/02/01 18:37:02,22.812,23.375,23.062,23.375,23.2,28.7,985.21,23.20,46.5
2014/02/01 18:37:15,22.875,23.375,23.062,23.375,23.2,29.1,985.14,23.20,46.0
2014/02/01 18:37:30,22.875,23.375,23.062,23.375,23.2,29.1,985.31,23.20,46.5
2014/02/01 18:37:43,22.875,23.375,23.062,23.375,23.3,28.7,985.21,23.20,45.5
2014/02/01 18:37:55,22.875,23.375,23.062,23.437,23.3,28.8,985.25,23.20,46.5
2014/02/01 18:38:08,22.875,23.437,23.125,23.437,23.3,29.3,985.29,23.20,46.0
2014/02/01 18:38:22,22.875,23.375,23.125,23.437,23.2,29.1,985.26,23.20,46.5
2014/02/01 18:38:34,22.875,23.375,23.125,23.375,23.3,28.8,985.21,23.20,46.5
2014/02/01 18:38:47,22.875,23.375,23.125,23.437,23.3,28.8,985.24,23.20,46.0
2014/02/01 18:39:17,85.000,85.000,23.125,23.375,23.3,28.8,985.18,23.30,42.2
2014/02/01 18:42:47,22.875,23.437,23.125,23.437,23.3,28.8,985.31,23.30,42.8
2014/02/01 18:43:00,22.875,23.437,23.125,23.437,23.3,28.7,985.23,23.30,42.8
2014/02/01 18:43:14,22.875,23.500,23.125,23.500,23.3,29.2,985.27,23.30,43.3
2014/02/01 18:43:27,22.875,23.500,23.125,23.500,23.3,29.2,985.26,23.20,43.3
2014/02/01 18:43:41,22.875,23.437,23.187,23.500,23.3,29.2,985.34,23.30,43.3
2014/02/01 18:43:54,22.875,23.437,23.187,23.437,23.3,28.7,985.18,23.30,44.4
2014/02/01 18:44:07,22.937,23.437,23.187,23.437,23.3,28.7,985.24,23.30,44.4
2014/02/01 18:44:20,22.875,23.437,23.187,23.437,23.3,29.1,985.18,23.30,43.9
2014/02/01 18:44:33,22.875,23.437,23.187,23.437,23.3,28.7,985.30,23.30,44.4
2014/02/01 18:44:47,22.875,23.437,23.187,23.437,23.3,29.2,985.23,23.30,44.4
2014/02/01 18:44:59,22.937,23.437,23.187,23.437,23.3,28.8,985.21,23.30,44.4
2014/02/01 18:45:12,22.875,23.437,23.125,23.500,23.3,28.8,985.27,23.30,44.4
2014/02/01 18:45:25,22.937,23.500,23.125,23.437,23.3,29.3,985.24,23.30,44.4
2014/02/01 18:45:38,22.937,23.500,23.125,23.437,23.3,28.8,985.23,23.30,45.5
2014/02/01 18:45:51,22.875,23.437,23.187,23.500,23.3,28.8,985.23,23.30,44.4
2014/02/01 18:46:04,22.937,23.500,23.125,23.500,23.3,29.3,985.20,23.30,45.5
2014/02/01 18:46:18,22.937,23.500,23.187,23.500,23.3,29.3,985.17,23.30,45.5
2014/02/01 18:46:31,22.937,23.500,23.187,23.500,23.4,28.9,985.18,23.30,44.9
2014/02/01 18:46:45,22.937,23.500,23.125,23.500,23.3,29.5,985.21,23.30,44.9
2014/02/01 18:46:57,22.937,23.500,23.125,23.500,23.4,28.9,985.27,23.30,45.5
2014/02/01 18:47:12,22.937,23.500,23.125,23.500,23.3,29.3,985.34,23.30,45.5
2014/02/01 18:47:25,22.937,23.437,23.187,23.500,23.4,28.9,985.27,23.30,46.5
2014/02/01 18:47:37,22.937,23.437,23.125,23.437,23.4,29.0,985.23,23.30,45.5
2014/02/01 18:47:50,22.937,23.500,23.125,23.500,23.4,29.0,985.17,23.30,45.5
2014/02/01 18:48:03,22.937,23.500,23.125,23.500,23.3,29.4,985.18,23.30,45.5
2014/02/01 18:48:17,22.937,23.437,23.125,23.437,23.3,28.9,985.21,23.30,46.0
2014/02/01 18:48:29,22.937,23.500,23.187,23.500,23.4,28.9,985.23,23.30,46.5
2014/02/01 18:48:42,22.937,23.500,23.125,23.500,23.4,29.0,985.21,23.30,46.0
2014/02/01 18:48:55,22.937,23.437,23.125,23.437,23.4,29.0,985.20,23.30,46.0
2014/02/01 18:49:08,22.937,23.437,23.125,23.500,23.3,29.0,985.18,23.30,46.5
2014/02/01 18:49:21,22.937,23.500,23.125,23.500,23.4,29.0,985.20,23.30,46.0
2014/02/01 18:49:37,22.937,23.500,23.125,23.500,23.4,29.0,985.34,23.30,46.5
2014/02/01 18:49:50,22.937,23.500,23.125,23.500,23.4,29.5,985.23,23.30,46.0
2014/02/01 18:50:03,22.937,23.500,23.125,23.500,23.3,29.4,985.30,23.30,46.0
2014/02/01 18:50:17,22.937,23.500,23.125,23.437,23.3,29.4,985.35,23.30,46.5
2014/02/01 18:50:31,22.937,23.500,23.125,23.500,23.3,29.4,985.27,23.30,46.0
2014/02/01 18:50:43,22.937,23.500,23.187,23.500,23.4,29.0,985.26,23.30,46.0
2014/02/01 18:50:57,22.937,23.500,23.125,23.437,23.4,29.0,985.26,23.30,46.0
2014/02/01 18:51:09,22.937,23.500,23.187,23.500,23.4,29.0,985.29,23.30,46.5
2014/02/01 18:51:22,22.937,23.437,23.125,23.437,23.4,29.0,985.24,23.30,46.5
2014/02/01 18:51:35,22.937,23.500,23.125,23.500,23.3,29.0,985.21,23.30,46.5
2014/02/01 18:51:47,22.937,23.437,23.187,23.500,23.4,29.0,985.20,23.30,46.0
2014/02/01 18:52:00,22.937,23.437,23.187,23.500,23.3,29.0,985.18,23.30,46.5
2014/02/01 18:52:14,22.937,23.437,23.125,23.437,23.3,29.4,985.16,23.30,46.5
2014/02/01 18:52:26,22.937,23.437,23.125,23.437,23.4,29.0,985.24,23.30,46.5
2014/02/01 18:52:40,22.937,23.437,23.125,23.437,23.4,29.4,985.24,23.30,45.5
2014/02/01 18:52:52,22.937,23.500,23.125,23.500,23.4,29.0,985.20,23.30,47.1
2014/02/01 18:53:05,22.937,23.500,23.125,23.437,23.4,29.0,985.20,23.30,47.1
2014/02/01 18:53:18,22.937,23.500,23.125,23.500,23.4,29.0,985.23,23.30,46.5
2014/02/01 18:53:30,22.937,23.437,23.187,23.437,23.4,29.0,985.24,23.30,47.1
2014/02/01 18:53:43,22.937,23.437,23.187,23.500,23.4,29.0,985.18,23.30,46.5
2014/02/01 18:53:55,22.937,23.437,23.187,23.500,23.4,29.0,985.15,23.30,47.1
2014/02/01 18:54:09,22.937,23.437,23.125,23.500,23.4,29.5,985.18,23.30,46.5
2014/02/01 18:54:21,22.937,23.500,23.187,23.500,23.4,29.0,985.13,23.30,46.0
2014/02/01 18:54:34,22.937,23.500,23.187,23.500,23.4,29.0,985.20,23.30,46.5
2014/02/01 18:54:47,22.937,23.500,23.187,23.500,23.4,29.0,985.24,23.30,46.5
2014/02/01 18:54:59,22.937,23.500,23.187,23.500,23.4,29.1,985.16,23.30,46.5
2014/02/01 18:55:13,22.937,23.500,23.187,23.500,23.3,29.5,985.18,23.30,46.5
2014/02/01 18:55:26,22.937,23.500,23.187,23.500,23.4,29.1,985.06,23.30,46.5
2014/02/01 18:55:39,22.937,23.500,23.187,23.500,23.4,29.4,985.07,23.30,46.5
2014/02/01 18:55:52,22.937,23.500,23.187,23.500,23.4,29.4,985.09,23.30,46.5
2014/02/01 18:56:05,22.937,23.500,23.187,23.500,23.4,29.5,985.01,23.30,46.5
2014/02/01 18:56:19,22.937,23.500,23.187,23.500,23.3,29.5,985.12,23.30,46.0
2014/02/01 18:56:32,22.937,23.500,23.187,23.500,23.4,29.5,985.06,23.40,46.5
2014/02/01 18:56:45,22.937,23.500,23.187,23.500,23.4,29.0,985.07,23.30,46.5
2014/02/01 18:56:59,22.937,23.500,23.187,23.500,23.3,29.5,985.16,23.40,46.5
2014/02/01 18:57:11,22.937,23.500,23.187,23.500,23.4,29.0,985.06,23.40,46.5
2014/02/01 18:57:24,22.937,23.500,23.187,23.500,23.4,29.4,985.13,23.30,46.5
2014/02/01 18:57:37,22.937,23.500,23.187,23.500,23.4,29.0,985.13,23.30,47.1
2014/02/01 18:57:50,22.937,23.500,23.187,23.500,23.4,29.0,985.20,23.30,46.0
2014/02/01 18:58:03,22.937,23.500,23.187,23.500,23.4,29.4,985.15,23.30,46.5
2014/02/01 18:58:15,22.937,23.500,23.187,23.500,23.4,29.0,985.09,23.30,46.5
2014/02/01 18:58:28,22.937,23.500,23.187,23.500,23.4,29.0,985.10,23.30,47.1
2014/02/01 18:58:41,22.937,23.500,23.187,23.500,23.4,29.1,985.13,23.40,47.1
2014/02/01 18:58:53,22.937,23.500,23.187,23.562,23.4,29.1,985.12,23.40,46.5
2014/02/01 18:59:06,22.937,23.500,23.187,23.562,23.4,29.1,985.12,23.40,46.5
2014/02/01 18:59:18,22.937,23.500,23.187,23.500,23.4,29.1,985.12,23.40,46.5
2014/02/01 18:59:38,23.000,23.500,23.187,23.500,23.4,29.5,985.10,23.40,46.5
2014/02/01 18:59:52,22.937,23.500,23.187,23.500,23.4,29.1,985.24,23.40,47.1
2014/02/01 19:00:06,22.937,23.500,23.187,23.500,23.4,29.6,985.18,23.30,48.2
2014/02/01 19:00:21,22.937,23.500,23.187,23.500,23.4,29.5,985.18,23.40,48.7
2014/02/01 19:00:54,22.937,23.437,23.125,23.437,23.4,29.1,985.18,23.40,47.1
2014/02/01 19:01:14,22.937,23.437,23.187,23.437,23.4,29.1,985.20,23.40,47.6
2014/02/01 19:01:33,22.937,23.437,23.187,23.437,23.4,29.1,985.27,23.40,47.6
2014/02/01 19:01:50,23.000,23.437,23.187,23.437,23.4,29.6,985.24,23.40,48.7
2014/02/01 19:02:03,22.937,23.437,23.187,23.437,23.4,29.1,985.16,23.40,47.6
2014/02/01 19:02:16,23.000,23.437,23.187,23.437,23.4,29.5,985.27,23.40,47.6
2014/02/01 19:02:29,22.937,23.437,23.187,23.437,23.4,29.1,985.34,23.40,47.6
2014/02/01 19:02:44,23.000,23.437,23.187,23.437,23.4,29.1,985.16,23.40,47.6
2014/02/01 19:02:57,22.937,23.437,23.187,23.437,23.4,29.2,985.24,23.40,47.6
2014/02/01 19:03:12,23.000,23.437,23.187,23.437,23.4,29.6,985.24,23.40,48.7
2014/02/01 19:03:24,23.000,23.437,23.187,23.437,23.4,29.2,985.24,23.40,47.6
2014/02/01 19:03:40,22.937,23.437,23.125,23.437,23.4,29.2,985.24,23.40,47.6
2014/02/01 19:03:53,22.937,23.437,23.125,23.437,23.4,29.2,985.18,23.40,47.1
2014/02/01 19:04:08,22.937,23.437,23.187,23.437,23.4,29.6,985.19,23.40,47.1
2014/02/01 19:04:47,23.000,23.437,23.187,23.437,23.4,29.3,985.18,23.40,47.1
2014/02/01 19:05:13,23.000,23.437,23.187,23.437,23.4,29.7,985.22,23.40,47.1
2014/02/01 19:05:26,23.000,23.437,23.187,23.437,23.4,29.2,985.15,23.40,47.6
2014/02/01 19:05:39,23.000,23.437,23.187,23.437,23.4,29.2,985.13,23.40,47.1
2014/02/01 19:05:51,22.937,23.437,23.187,23.437,23.4,29.2,985.06,23.40,47.1
2014/02/01 19:06:04,23.000,23.437,23.187,23.437,23.4,29.6,985.07,23.40,46.5
2014/02/01 19:06:18,23.000,23.437,23.187,23.437,23.4,29.7,985.06,23.40,47.1
2014/02/01 19:06:30,22.937,23.437,23.187,23.437,23.4,29.2,985.03,23.40,47.1
2014/02/01 19:06:43,22.937,23.437,23.187,23.500,23.4,29.1,985.09,23.40,47.1
2014/02/01 19:06:56,22.937,23.437,23.187,23.437,23.4,29.2,985.03,23.40,47.1
2014/02/01 19:07:09,23.000,23.437,23.187,23.437,23.4,29.2,985.12,23.40,47.1
2014/02/01 19:07:22,23.000,23.437,23.187,23.437,23.4,29.2,985.00,23.40,46.5
2014/02/01 19:07:34,23.000,23.500,23.187,23.500,23.4,29.2,985.15,23.40,47.1
2014/02/01 19:08:05,23.000,23.437,23.187,23.437,23.5,29.4,985.09,23.40,47.1
2014/02/01 19:09:00,23.000,23.437,23.187,23.437,23.4,29.2,985.12,23.40,46.0
2014/02/01 19:09:13,23.000,23.437,23.187,23.437,23.4,29.6,985.10,23.40,46.5
2014/02/01 19:09:27,23.000,23.375,23.125,23.375,23.4,29.7,985.04,23.40,46.5
2014/02/01 19:09:40,23.000,23.375,23.125,23.437,23.4,29.8,985.09,23.40,46.5
2014/02/01 19:09:52,23.000,23.375,23.125,23.375,23.4,29.2,985.10,23.40,46.5
2014/02/01 19:10:06,23.000,23.437,23.062,23.437,23.4,29.6,985.06,23.40,47.1
2014/02/01 19:10:20,23.000,23.375,23.062,23.375,23.4,29.2,985.03,23.40,47.1
2014/02/01 19:10:32,22.937,23.375,23.062,23.375,23.4,29.2,985.10,23.40,46.5
2014/02/01 19:10:45,22.937,23.375,23.062,23.375,23.4,29.2,985.03,23.40,46.5
2014/02/01 19:10:58,22.937,23.375,23.062,23.375,23.4,29.2,985.04,23.40,46.5
2014/02/01 19:11:10,22.937,23.375,23.062,23.375,23.4,29.2,985.04,23.40,46.5
2014/02/01 19:11:23,22.937,23.312,23.062,23.312,23.4,29.2,985.06,23.40,47.1
2014/02/01 19:11:36,22.937,23.312,23.000,23.312,23.4,29.6,985.01,23.40,46.5
2014/02/01 19:11:49,22.937,23.312,23.062,23.312,23.4,29.2,985.15,23.40,46.5
2014/02/01 19:12:02,22.937,23.312,23.062,23.312,23.4,29.6,985.07,23.40,46.5
2014/02/01 19:12:16,22.937,23.312,23.062,23.312,23.4,29.6,984.98,23.40,47.1
2014/02/01 19:12:29,22.937,23.312,23.062,23.312,23.4,29.6,985.03,23.30,46.5
2014/02/01 19:12:42,22.937,23.312,23.000,23.312,23.4,29.7,985.04,23.30,46.5
2014/02/01 19:12:55,22.937,23.312,23.062,23.250,23.4,29.6,985.07,23.30,46.5
2014/02/01 19:13:08,22.937,23.312,23.000,23.312,23.4,29.2,985.09,23.30,46.5
2014/02/01 19:13:21,22.937,23.312,23.000,23.312,23.4,29.6,985.04,23.30,46.5
2014/02/01 19:13:34,22.937,23.312,23.000,23.312,23.4,29.1,985.10,23.30,46.5
2014/02/01 19:13:46,22.937,23.312,23.000,23.250,23.4,29.1,985.07,23.30,46.5
2014/02/01 19:14:00,22.937,23.250,23.000,23.250,23.3,29.6,985.12,23.30,47.1
2014/02/01 19:14:12,22.937,23.250,23.000,23.312,23.4,29.1,985.12,23.30,46.5
2014/02/01 19:14:25,22.875,23.250,23.000,23.250,23.4,29.1,985.07,23.30,47.1
2014/02/01 19:14:38,22.875,23.250,22.937,23.250,23.3,29.6,985.15,23.30,46.5
2014/02/01 19:14:51,22.937,23.250,23.000,23.250,23.3,29.2,985.18,23.30,47.1
2014/02/01 19:15:03,22.875,23.250,22.937,23.250,23.4,29.1,985.12,23.30,46.5
2014/02/01 19:15:17,22.875,23.250,22.937,23.250,23.4,29.6,985.17,23.30,47.1
2014/02/01 19:15:29,22.875,23.250,22.937,23.250,23.4,29.2,985.14,23.30,46.5
2014/02/01 19:15:42,22.937,23.250,22.937,23.250,23.4,29.1,985.07,23.30,46.5
2014/02/01 19:15:56,22.875,23.187,22.937,23.250,23.3,29.6,985.12,23.30,46.5
2014/02/01 19:16:09,22.875,23.187,22.937,23.187,23.3,29.6,985.09,23.30,46.5
2014/02/01 19:16:21,22.875,23.187,22.937,23.250,23.3,29.1,985.20,23.30,46.5
2014/02/01 19:16:34,22.875,23.187,22.937,23.187,23.4,29.2,985.09,23.30,46.5
2014/02/01 19:16:47,22.875,23.187,22.937,23.187,23.3,29.6,985.09,23.30,46.5
2014/02/01 19:17:00,22.875,23.187,22.937,23.187,23.3,29.2,984.97,23.30,46.5
2014/02/01 19:17:13,22.875,23.187,22.937,23.187,23.3,29.2,985.08,23.30,46.5
2014/02/01 19:17:28,22.875,23.187,22.937,23.187,23.3,29.6,985.03,23.30,46.5
2014/02/01 19:17:41,22.875,23.187,22.937,23.187,23.3,29.6,985.04,23.30,46.5
2014/02/01 19:17:55,22.875,23.187,22.937,23.187,23.3,29.6,985.06,23.30,46.5
2014/02/01 19:18:07,22.875,23.187,22.937,23.187,23.3,29.2,985.06,23.20,46.5
2014/02/01 19:18:21,22.875,23.187,22.937,23.187,23.3,29.7,985.08,23.30,47.1
2014/02/01 19:18:34,22.875,23.187,22.937,23.187,23.3,29.2,985.01,23.30,46.5
2014/02/01 19:18:46,22.875,23.187,22.937,23.187,23.3,29.2,985.06,23.20,46.5
2014/02/01 19:19:00,22.875,23.187,22.937,23.187,23.3,29.6,985.04,23.30,46.5
2014/02/01 19:19:13,22.875,23.187,22.937,23.187,23.3,29.2,984.94,23.20,46.5
2014/02/01 19:19:26,22.875,23.187,22.937,23.187,23.3,29.2,984.98,23.20,46.5
2014/02/01 19:19:38,22.875,23.187,22.937,23.187,23.3,29.2,984.98,23.20,47.1
2014/02/01 19:19:52,22.875,23.187,22.937,23.187,23.3,29.6,984.95,23.20,46.5
2014/02/01 19:20:05,22.875,23.125,22.937,23.187,23.3,29.2,985.00,23.20,46.5
2014/02/01 19:20:19,22.812,23.187,22.937,23.187,23.2,29.6,984.92,23.20,46.5
2014/02/01 19:20:32,22.875,23.125,22.937,23.125,23.3,29.6,984.98,23.20,46.5
2014/02/01 19:20:45,22.875,23.125,22.875,23.125,23.3,29.2,985.01,23.20,46.5
2014/02/01 19:20:58,22.875,23.125,22.937,23.125,23.3,29.2,984.94,23.20,46.5
2014/02/01 19:21:10,22.812,23.125,22.937,23.187,23.3,29.2,984.88,23.20,46.5
2014/02/01 19:21:23,22.812,23.187,22.937,23.187,23.2,29.6,984.94,23.20,46.5
2014/02/01 19:21:38,22.875,23.125,22.937,23.125,23.3,29.6,984.92,23.20,47.1
2014/02/01 19:21:51,22.812,23.125,22.937,23.125,23.2,29.6,985.02,23.20,46.5
2014/02/01 19:22:04,22.812,23.125,22.875,23.125,23.3,29.2,984.91,23.20,46.5
2014/02/01 19:22:16,22.875,23.125,22.937,23.187,23.3,29.3,984.95,23.20,46.5
2014/02/01 19:22:29,22.812,23.125,22.875,23.125,23.3,29.2,985.02,23.20,46.5
2014/02/01 19:22:41,22.812,23.125,22.875,23.125,23.2,29.2,984.92,23.20,46.5
2014/02/01 19:22:54,22.812,23.125,22.875,23.125,23.3,29.2,984.92,23.20,46.5
2014/02/01 19:23:09,22.812,23.125,22.875,23.125,23.2,29.6,984.97,23.20,46.5
2014/02/01 19:23:22,22.812,23.125,22.875,23.125,23.2,29.2,985.06,23.20,47.1
2014/02/01 19:23:35,22.812,23.125,22.875,23.125,23.2,29.6,985.03,23.20,46.5
2014/02/01 19:23:47,22.812,23.125,22.875,23.125,23.3,29.3,985.03,23.20,46.5
2014/02/01 19:24:00,22.812,23.125,22.875,23.125,23.3,29.2,984.97,23.20,46.5
2014/02/01 19:24:13,22.812,23.125,22.875,23.125,23.2,29.6,985.00,23.20,46.5
2014/02/01 19:24:26,22.812,23.125,22.875,23.125,23.2,29.2,984.95,23.20,46.5
2014/02/01 19:24:40,22.812,23.125,22.875,23.125,23.2,29.6,984.95,23.20,46.5
2014/02/01 19:24:53,22.812,23.125,22.875,23.125,23.2,29.2,984.95,23.20,46.5
2014/02/01 19:25:06,22.812,23.125,22.875,23.125,23.2,29.7,984.99,23.20,46.5
2014/02/01 19:25:19,22.812,23.125,22.875,23.125,23.2,29.2,984.88,23.20,46.5
2014/02/01 19:25:32,22.875,23.125,22.875,23.125,23.2,29.2,984.95,23.20,46.5
2014/02/01 19:25:44,22.812,23.125,22.875,23.125,23.2,29.2,984.94,23.20,46.5
2014/02/01 19:25:57,22.812,23.125,22.875,23.125,23.2,29.2,984.99,23.20,46.0
2014/02/01 19:26:11,22.812,23.062,22.875,23.062,23.2,29.7,984.95,23.20,46.5
2014/02/01 19:26:24,22.812,23.125,22.875,23.125,23.2,29.7,984.89,23.20,46.5
2014/02/01 19:26:36,22.812,23.125,22.875,23.125,23.2,29.2,984.94,23.20,46.5
2014/02/01 19:26:50,22.812,23.125,22.875,23.125,23.2,29.7,984.94,23.20,46.5
2014/02/01 19:27:03,22.812,23.125,22.875,23.125,23.2,29.2,984.85,23.10,46.5
2014/02/01 19:27:15,22.812,23.125,22.875,23.125,23.2,29.2,984.93,23.10,47.1
2014/02/01 19:27:28,22.812,23.062,22.875,23.062,23.2,29.3,984.94,23.20,47.1
2014/02/01 19:27:43,22.812,23.125,22.812,23.125,23.2,29.7,984.89,23.20,46.5
2014/02/01 19:27:56,22.812,23.062,22.812,23.125,23.2,29.7,984.88,23.10,46.5
2014/02/01 19:28:09,22.812,23.062,22.875,23.062,23.2,29.3,984.86,23.10,46.5
2014/02/01 19:28:22,22.812,23.062,22.875,23.125,23.2,29.8,984.88,23.10,46.5
2014/02/01 19:28:35,22.812,23.062,22.875,23.062,23.2,29.7,984.86,23.10,47.1
2014/02/01 19:28:49,22.812,23.125,22.875,23.125,23.1,29.7,984.86,23.10,46.5
2014/02/01 19:29:04,22.812,23.062,22.812,23.062,23.1,29.7,984.88,23.10,46.5
2014/02/01 19:29:19,22.812,23.062,22.812,23.062,23.2,29.7,984.88,23.10,46.5
2014/02/01 19:29:32,22.812,23.062,22.812,23.125,23.2,29.3,984.85,23.10,47.1
2014/02/01 19:29:46,22.812,23.062,22.812,23.062,23.2,29.7,984.94,23.10,46.5
2014/02/01 19:29:58,22.812,23.062,22.812,23.062,23.2,29.3,984.77,23.10,46.5
2014/02/01 19:30:12,22.812,23.062,22.812,23.062,23.2,29.7,984.88,23.10,46.5
2014/02/01 19:30:25,22.812,23.062,22.812,23.062,23.1,29.8,984.80,23.10,46.5
2014/02/01 19:30:39,22.812,23.125,22.812,23.125,23.2,29.9,984.83,23.10,46.5
2014/02/01 19:30:52,22.812,23.062,22.812,23.125,23.1,29.8,984.79,23.10,46.5
2014/02/01 19:31:07,22.750,23.062,22.812,23.062,23.1,29.8,984.82,23.10,47.1
2014/02/01 19:31:21,22.812,23.062,22.875,23.062,23.1,29.8,984.72,23.10,46.5
2014/02/01 19:31:34,22.750,23.062,22.875,23.062,23.1,29.3,984.82,23.10,46.5
2014/02/01 19:31:46,22.750,23.062,22.812,23.062,23.2,29.4,984.82,23.10,46.5
2014/02/01 19:32:00,22.750,23.062,22.812,23.062,23.1,29.8,984.74,23.10,46.5
2014/02/01 19:32:12,22.812,23.062,22.812,23.062,23.2,29.4,984.80,23.10,46.5
2014/02/01 19:32:26,22.812,23.062,22.875,23.062,23.1,29.8,984.85,23.10,47.1
2014/02/01 19:32:38,22.812,23.062,22.812,23.062,23.1,29.4,984.83,23.10,46.5
2014/02/01 19:32:51,22.750,23.062,22.812,23.062,23.1,29.4,984.87,23.10,46.5
2014/02/01 19:33:04,22.812,23.062,22.812,23.062,23.2,29.4,984.91,23.10,46.5
2014/02/01 19:33:16,22.750,23.062,22.812,23.062,23.1,29.4,984.91,23.10,46.5
2014/02/01 19:33:29,22.750,23.062,22.875,23.062,23.2,29.4,984.93,23.10,47.1
2014/02/01 19:33:42,22.750,23.062,22.875,23.062,23.1,29.8,984.93,23.10,46.5
2014/02/01 19:33:55,22.812,23.062,22.812,23.062,23.1,29.4,984.90,23.10,46.5
2014/02/01 19:34:09,22.812,23.062,22.875,23.062,23.1,29.9,984.90,23.10,46.5
2014/02/01 19:34:22,22.750,23.062,22.812,23.062,23.1,29.9,984.94,23.10,46.0
2014/02/01 19:34:36,22.812,23.062,22.812,23.062,23.1,29.4,984.90,23.10,46.5
2014/02/01 19:34:48,22.750,23.062,22.812,23.062,23.1,29.4,984.96,23.10,47.1
2014/02/01 19:35:01,22.750,23.062,22.812,23.125,23.1,29.4,984.91,23.10,46.5
2014/02/01 19:35:14,22.750,23.062,22.875,23.062,23.1,29.4,984.94,23.10,46.5
2014/02/01 19:35:26,22.812,23.062,22.812,23.062,23.1,29.4,984.91,23.10,46.5
2014/02/01 19:35:39,22.750,23.062,22.812,23.062,23.1,29.9,984.99,23.10,46.5
2014/02/01 19:35:53,22.812,23.062,22.812,23.125,23.1,29.9,985.02,23.10,47.1
2014/02/01 19:36:05,22.750,23.062,22.812,23.062,23.1,29.4,984.99,23.10,47.1
2014/02/01 19:36:18,22.750,23.062,22.812,23.062,23.1,29.9,984.91,23.10,47.1
2014/02/01 19:36:32,22.750,23.062,22.812,23.062,23.1,29.9,985.02,23.10,46.5
2014/02/01 19:36:45,22.750,23.062,22.812,23.062,23.1,29.5,984.96,23.10,47.1
2014/02/01 19:36:58,22.750,23.062,22.812,23.062,23.1,29.9,985.00,23.10,46.5
2014/02/01 19:37:11,22.750,23.062,22.812,23.125,23.1,29.5,985.03,23.10,46.5
2014/02/01 19:37:23,22.750,23.062,22.812,23.062,23.1,29.5,985.08,23.10,46.5
2014/02/01 19:37:37,22.750,23.062,22.812,23.062,23.1,29.9,984.94,23.10,47.1
2014/02/01 19:37:50,22.750,23.062,22.812,23.062,23.1,29.5,984.90,23.10,46.5
2014/02/01 19:38:03,22.750,23.062,22.812,23.062,23.1,29.5,984.82,23.10,46.5
2014/02/01 19:38:16,22.750,23.062,22.812,23.062,23.1,30.0,984.91,23.10,46.5
2014/02/01 19:38:29,22.750,23.062,22.812,23.062,23.1,29.5,984.91,23.10,47.1
2014/02/01 19:38:41,22.750,23.062,22.812,23.062,23.1,29.5,984.88,23.10,46.5
2014/02/01 19:38:54,22.750,23.062,22.812,23.062,23.1,29.5,984.91,23.10,46.5
2014/02/01 19:39:07,22.750,23.062,22.812,23.062,23.1,30.0,984.94,23.10,47.1
2014/02/01 19:39:20,22.750,23.062,22.812,23.062,23.1,29.5,984.84,23.10,46.5
2014/02/01 19:39:33,22.750,23.062,22.812,23.062,23.1,30.0,984.90,23.10,46.5
2014/02/01 19:39:47,22.750,23.062,22.812,23.062,23.1,30.0,984.85,23.10,46.5
2014/02/01 19:40:00,22.750,23.062,22.812,23.062,23.1,29.5,984.84,23.10,46.5
2014/02/01 19:40:14,22.750,23.062,22.750,23.062,23.1,30.0,984.74,23.10,46.5
2014/02/01 19:40:26,22.750,23.062,22.812,23.062,23.1,29.5,984.77,23.10,46.5
2014/02/01 19:40:40,22.750,23.062,22.750,23.062,23.1,29.5,984.75,23.10,46.5
2014/02/01 19:40:53,22.750,23.062,22.812,23.062,23.1,30.0,984.85,23.10,47.1
2014/02/01 19:41:06,22.750,23.062,22.812,23.062,23.1,29.5,984.87,23.00,46.5
2014/02/01 19:41:19,22.750,23.062,22.812,23.062,23.1,29.5,984.82,23.10,46.5
2014/02/01 19:41:32,22.750,23.062,22.812,23.062,23.1,30.0,984.93,23.00,46.0
2014/02/01 19:41:44,22.750,23.062,22.812,23.062,23.1,29.6,984.90,23.10,46.5
2014/02/01 19:41:57,22.687,23.000,22.812,23.062,23.1,29.6,984.85,23.00,46.5
2014/02/01 19:42:10,22.750,23.062,22.812,23.062,23.1,30.0,984.87,23.10,46.5
2014/02/01 19:42:23,22.750,23.062,22.812,23.062,23.1,29.5,984.87,23.10,46.5
2014/02/01 19:42:35,22.750,23.000,22.750,23.000,23.1,29.6,984.85,23.10,46.5
2014/02/01 19:42:48,22.687,23.000,22.750,23.062,23.1,29.6,984.87,23.10,46.5
2014/02/01 19:43:01,22.750,23.062,22.750,23.062,23.1,29.6,984.88,23.10,46.5
2014/02/01 19:43:13,22.687,23.062,22.750,23.062,23.1,29.6,984.88,23.00,46.5
2014/02/01 19:43:26,22.750,23.062,22.750,23.062,23.1,29.6,984.91,23.00,46.5
2014/02/01 19:43:39,22.687,23.062,22.750,23.000,23.1,29.6,984.90,23.10,46.5
2014/02/01 19:43:51,22.750,23.000,22.750,23.062,23.1,29.6,984.91,23.10,45.5
2014/02/01 19:44:04,22.687,23.000,22.750,23.062,23.1,29.6,984.87,23.00,46.5
2014/02/01 19:44:18,22.687,23.062,22.750,23.062,23.1,30.0,984.88,23.00,47.1
2014/02/01 19:44:30,22.687,23.000,22.750,23.000,23.1,29.6,984.88,23.00,47.1
2014/02/01 19:44:43,22.750,23.000,22.750,23.062,23.1,29.6,984.84,23.00,46.5
2014/02/01 19:44:56,22.750,23.062,22.750,23.062,23.1,29.6,984.85,23.00,46.5
2014/02/01 19:45:08,22.750,23.062,22.750,23.062,23.1,29.6,984.93,23.00,46.5
2014/02/01 19:45:22,22.687,23.062,22.812,23.062,23.0,30.0,984.85,23.00,46.5
2014/02/01 19:45:34,22.687,23.062,22.750,23.062,23.1,29.6,984.85,23.00,46.5
2014/02/01 19:45:47,22.750,23.062,22.750,23.062,23.1,29.6,984.79,23.00,46.5
2014/02/01 19:46:00,22.687,23.000,22.750,23.062,23.1,29.7,984.74,23.00,46.5
2014/02/01 19:46:13,22.687,23.000,22.750,23.000,23.0,30.0,984.78,23.00,46.5
2014/02/01 19:46:26,22.750,23.000,22.750,23.000,23.1,29.7,984.82,23.00,47.1
2014/02/01 19:46:38,22.687,23.000,22.750,23.000,23.1,29.7,984.78,23.00,47.1
2014/02/01 19:46:51,22.687,23.000,22.750,23.000,23.0,29.6,984.74,23.00,46.5
2014/02/01 19:47:03,22.687,23.000,22.750,23.000,23.0,29.6,984.79,23.00,46.5
2014/02/01 19:47:16,22.687,23.000,22.750,23.000,23.1,29.7,984.78,23.00,46.5
2014/02/01 19:47:29,22.687,23.000,22.750,23.000,23.0,29.6,984.71,23.00,46.5
2014/02/01 19:47:41,22.750,23.000,22.750,23.000,23.1,29.7,984.74,23.00,47.1
2014/02/01 19:47:54,22.687,23.000,22.750,23.000,23.1,29.7,984.73,23.00,47.1
2014/02/01 19:48:07,22.687,23.000,22.750,23.000,23.0,30.0,984.78,23.00,46.5
2014/02/01 19:48:20,22.687,23.000,22.750,23.000,23.0,29.6,984.81,23.00,46.5
2014/02/01 19:48:33,22.687,23.000,22.750,23.000,23.0,30.0,984.84,23.00,46.5
2014/02/01 19:48:46,22.687,23.000,22.750,23.000,23.0,29.6,984.82,23.00,46.5
2014/02/01 19:48:59,22.687,23.000,22.750,23.000,23.0,30.0,984.84,23.00,46.5
2014/02/01 19:49:13,22.687,23.000,22.750,23.000,23.0,30.0,984.90,23.00,46.5
2014/02/01 19:49:26,22.687,23.000,22.750,23.000,23.1,29.7,984.90,23.00,46.5
2014/02/01 19:49:39,22.687,23.000,22.750,23.000,23.0,30.0,984.98,23.00,46.5
2014/02/01 19:49:51,22.687,23.000,22.750,23.000,23.1,29.7,984.88,23.00,46.5
2014/02/01 19:50:05,22.687,23.000,22.750,23.000,23.0,30.0,984.90,23.00,46.5
2014/02/01 19:50:18,22.687,23.000,22.750,23.000,23.0,30.0,985.04,23.00,46.5
2014/02/01 19:50:31,22.687,23.000,22.750,23.000,23.0,30.0,985.05,23.00,46.5
2014/02/01 19:50:44,22.687,23.000,22.750,23.000,23.0,30.0,984.95,23.00,46.5
2014/02/01 19:50:58,22.687,23.000,22.750,23.000,23.0,29.7,984.98,23.00,46.5
2014/02/01 19:51:11,22.687,23.000,22.750,23.000,23.0,29.7,984.98,23.00,47.1
2014/02/01 19:51:24,22.687,23.000,22.750,23.000,23.0,30.0,984.98,23.00,46.5
2014/02/01 19:51:38,22.687,23.000,22.750,23.000,23.0,29.7,985.08,23.00,47.1
2014/02/01 19:51:51,22.687,23.000,22.750,23.000,23.1,29.7,985.04,23.00,46.0
2014/02/01 19:52:03,22.687,23.000,22.750,23.000,23.0,29.7,984.98,23.00,46.5
2014/02/01 19:52:16,22.687,23.000,22.750,23.000,23.0,30.0,985.07,23.00,46.5
2014/02/01 19:52:29,22.687,23.000,22.750,23.000,23.0,29.7,985.01,23.00,46.5
2014/02/01 19:52:42,22.687,23.000,22.750,23.000,23.1,29.8,985.05,23.00,46.5
2014/02/01 19:52:55,22.687,23.000,22.750,23.000,23.0,30.0,985.01,23.00,46.5
2014/02/01 19:53:07,22.687,23.000,22.750,23.000,23.0,29.7,985.08,23.00,46.5
2014/02/01 19:53:21,22.687,23.000,22.750,23.000,23.0,29.7,985.07,23.00,46.5
2014/02/01 19:53:34,22.687,23.000,22.750,23.000,23.0,30.1,985.01,23.00,46.5
2014/02/01 19:53:47,22.687,23.000,22.687,23.000,23.0,30.1,985.04,23.00,46.5
2014/02/01 19:54:00,22.687,23.000,22.750,23.000,23.0,29.7,985.01,23.00,46.5
2014/02/01 19:54:13,22.687,23.000,22.750,23.000,23.0,29.7,985.13,23.00,46.5
2014/02/01 19:54:25,22.687,23.000,22.687,23.000,23.0,29.7,985.01,23.00,46.5
2014/02/01 19:54:38,22.687,22.937,22.687,23.000,23.0,29.7,985.08,23.00,46.5
2014/02/01 19:54:50,22.687,23.000,22.750,23.000,23.0,29.7,985.07,23.00,46.5
2014/02/01 19:55:04,22.687,23.000,22.750,23.000,23.0,30.1,984.98,23.00,46.5
2014/02/01 19:55:17,22.687,22.937,22.750,23.000,23.0,30.1,985.02,23.00,46.5
2014/02/01 19:55:29,22.687,22.937,22.750,23.000,23.0,29.7,985.04,23.00,46.5
2014/02/01 19:55:43,22.687,22.937,22.750,23.000,23.0,30.1,984.96,23.00,46.5
2014/02/01 19:55:56,22.687,23.000,22.687,22.937,23.0,29.7,985.07,23.00,46.5
2014/02/01 19:56:10,22.687,23.000,22.750,23.000,23.0,30.1,985.02,23.00,46.5
2014/02/01 19:56:22,22.687,23.000,22.687,23.000,23.0,29.8,984.95,23.00,46.5
2014/02/01 19:56:35,22.687,23.000,22.687,23.000,23.0,29.8,984.96,23.00,46.5
2014/02/01 19:56:47,22.687,22.937,22.687,23.000,23.0,29.8,984.95,23.00,46.5
2014/02/01 19:57:00,22.687,23.000,22.687,23.000,23.0,29.8,985.01,23.00,46.0
2014/02/01 19:57:14,22.687,23.000,22.687,23.000,23.0,30.2,984.96,23.00,46.5
2014/02/01 19:57:27,22.625,23.000,22.750,23.000,23.0,30.2,985.04,23.00,46.5
2014/02/01 19:57:40,22.625,23.000,22.687,23.000,23.0,29.8,984.95,23.00,46.5
2014/02/01 19:57:53,22.687,23.000,22.687,23.000,23.0,29.8,984.98,23.00,46.5
2014/02/01 19:58:05,22.687,22.937,22.687,23.000,23.0,29.8,985.01,23.00,46.5
2014/02/01 19:58:18,22.687,23.000,22.687,23.000,23.0,30.2,984.99,23.00,46.5
2014/02/01 19:58:31,22.687,23.000,22.687,23.000,23.0,29.8,984.98,23.00,46.5
2014/02/01 19:58:44,22.687,22.937,22.687,23.000,23.0,30.3,985.04,23.00,46.5
2014/02/01 19:58:57,22.687,23.000,22.687,22.937,23.0,29.8,984.96,23.00,46.5
2014/02/01 19:59:10,22.687,23.000,22.687,23.000,23.0,29.8,985.01,23.00,46.5
2014/02/01 19:59:22,22.687,23.000,22.687,23.000,23.0,29.8,984.99,23.00,47.1
2014/02/01 19:59:35,22.687,23.000,22.687,23.000,23.0,29.8,984.96,23.00,46.5
2014/02/01 19:59:48,22.687,22.937,22.687,23.000,23.0,29.8,985.02,23.00,46.5
2014/02/01 20:00:01,22.687,22.937,22.687,23.000,23.0,30.2,985.01,23.00,47.1
2014/02/01 20:00:14,22.625,22.937,22.687,22.937,23.0,29.8,984.96,23.00,46.5
2014/02/01 20:00:28,22.687,23.000,22.750,23.000,23.0,30.3,985.01,23.00,46.5
2014/02/01 20:00:42,22.625,22.937,22.687,23.000,22.9,30.4,984.99,23.00,46.5
2014/02/01 20:00:55,22.625,23.000,22.687,23.000,23.0,29.8,985.02,23.00,46.5
2014/02/01 20:01:08,22.687,22.937,22.687,23.000,23.0,29.8,984.99,23.00,46.5
2014/02/01 20:01:22,22.687,22.937,22.687,23.000,23.0,29.8,984.96,23.00,47.1
2014/02/01 20:01:34,22.687,22.937,22.687,23.000,23.0,29.9,985.08,23.00,46.5
2014/02/01 20:01:48,22.687,23.000,22.687,22.937,23.0,29.9,985.04,23.00,46.5
2014/02/01 20:02:01,22.687,23.000,22.687,23.000,22.9,30.3,984.96,23.00,46.5
2014/02/01 20:02:16,22.687,23.000,22.687,23.000,23.0,30.3,985.02,23.00,46.5
2014/02/01 20:02:28,22.625,23.000,22.687,23.000,23.0,29.9,985.08,23.00,47.1
2014/02/01 20:02:41,22.625,23.000,22.687,23.000,23.0,29.9,984.99,23.00,46.5
2014/02/01 20:02:54,22.625,22.937,22.687,23.000,23.0,30.3,985.02,23.00,46.5
2014/02/01 20:03:07,22.687,23.000,22.687,23.000,23.0,29.9,985.02,23.00,46.5
2014/02/01 20:03:20,22.687,23.000,22.687,22.937,22.9,29.9,984.96,23.00,46.5
2014/02/01 20:03:32,22.625,22.937,22.687,22.937,23.0,29.9,985.02,22.90,46.5
2014/02/01 20:03:45,22.625,22.937,22.687,22.937,22.9,30.4,984.96,23.00,46.5
2014/02/01 20:03:58,22.625,22.937,22.687,23.000,23.0,29.9,984.93,22.90,47.1
2014/02/01 20:04:11,22.687,23.000,22.687,22.937,23.0,29.9,984.95,22.90,46.5
2014/02/01 20:04:25,22.625,22.937,22.687,22.937,22.9,30.3,984.99,23.00,46.5
2014/02/01 20:04:37,22.687,22.937,22.687,22.937,23.0,29.9,985.09,23.00,46.5
2014/02/01 20:04:50,22.625,22.937,22.687,22.937,23.0,29.9,985.02,22.90,46.5
2014/02/01 20:05:04,22.625,22.937,22.687,23.000,22.9,30.4,984.95,22.90,47.1
2014/02/01 20:05:17,22.625,23.000,22.687,23.000,23.0,29.9,984.98,22.90,46.5
2014/02/01 20:05:29,22.625,23.000,22.687,22.937,23.0,30.0,984.96,22.90,46.0
2014/02/01 20:05:42,22.625,22.937,22.687,23.000,23.0,30.0,984.99,22.90,46.5
2014/02/01 20:05:55,22.625,22.937,22.687,22.937,22.9,30.4,985.04,22.90,46.5
2014/02/01 20:06:08,22.625,22.937,22.687,22.937,23.0,29.9,985.04,22.90,46.5
2014/02/01 20:06:21,22.625,22.937,22.687,22.937,22.9,30.5,984.96,22.90,46.5
2014/02/01 20:06:34,22.625,22.937,22.687,22.937,23.0,29.9,984.99,22.90,46.5
2014/02/01 20:06:48,22.625,22.937,22.687,22.937,22.9,30.4,984.98,22.90,46.5
2014/02/01 20:07:02,22.687,22.937,22.687,22.937,22.9,30.5,985.04,22.90,47.1
2014/02/01 20:07:15,22.625,22.937,22.687,22.937,22.9,30.5,984.98,22.90,46.5
2014/02/01 20:07:27,22.625,22.937,22.687,22.937,23.0,30.0,984.99,22.90,46.5
2014/02/01 20:07:40,22.625,22.937,22.687,22.937,23.0,30.0,985.12,22.90,46.5
2014/02/01 20:07:53,22.625,22.937,22.687,22.937,23.0,30.0,985.12,22.90,46.5
2014/02/01 20:08:06,22.625,22.937,22.687,22.937,22.9,30.6,984.93,22.90,46.5
2014/02/01 20:08:18,22.625,22.937,22.687,22.937,22.9,30.0,985.01,22.90,46.5
2014/02/01 20:08:31,22.625,22.937,22.687,22.937,23.0,30.0,984.93,22.90,46.5
2014/02/01 20:08:44,22.625,22.937,22.687,22.937,23.0,30.0,985.06,22.90,46.5
2014/02/01 20:08:56,22.625,22.937,22.687,22.937,23.0,30.0,985.01,22.90,46.5
2014/02/01 20:09:10,22.625,22.937,22.687,22.937,22.9,30.5,985.04,22.90,47.1
2014/02/01 20:09:23,22.625,22.937,22.687,22.937,22.9,30.5,985.02,22.90,46.5
2014/02/01 20:09:36,22.625,22.937,22.687,23.000,23.0,30.0,984.98,22.90,47.1
2014/02/01 20:09:49,22.625,22.937,22.625,23.000,23.0,30.0,984.99,22.90,46.5
2014/02/01 20:10:03,22.625,22.937,22.687,22.937,23.0,30.0,984.95,22.90,46.5
2014/02/01 20:10:16,22.625,22.937,22.687,22.937,23.0,30.0,984.87,22.90,46.5
2014/02/01 20:10:28,22.625,22.937,22.687,22.937,23.0,30.0,984.98,22.90,47.1
2014/02/01 20:10:41,22.625,22.937,22.687,22.937,23.0,30.0,984.95,22.90,46.5
2014/02/01 20:10:54,22.625,22.937,22.687,22.937,22.9,30.6,984.93,22.90,46.5
2014/02/01 20:11:07,22.625,22.937,22.687,22.937,23.0,30.0,984.98,22.90,46.0
2014/02/01 20:11:21,22.625,22.937,22.625,22.937,22.9,30.6,984.93,22.90,46.5
2014/02/01 20:11:33,22.625,22.937,22.687,22.937,23.0,30.0,984.87,22.90,46.5
2014/02/01 20:11:46,22.625,22.937,22.687,22.937,23.0,30.0,984.86,22.90,46.5
2014/02/01 20:11:59,22.625,22.937,22.625,22.937,23.0,30.0,984.90,22.90,46.5
2014/02/01 20:12:11,22.625,22.937,22.687,22.937,23.0,30.0,984.92,22.90,46.5
2014/02/01 20:12:24,22.625,22.937,22.687,22.937,23.0,30.0,984.87,22.90,46.5
2014/02/01 20:12:37,22.625,22.937,22.687,22.937,23.0,30.0,984.90,22.90,46.5
2014/02/01 20:12:49,22.625,22.937,22.687,22.937,22.9,30.0,984.93,22.90,46.5
2014/02/01 20:13:02,22.625,22.937,22.687,22.937,23.0,30.0,984.90,22.90,46.5
2014/02/01 20:13:14,22.625,22.937,22.687,22.937,22.9,30.0,984.87,22.90,46.5
2014/02/01 20:13:28,22.625,22.937,22.625,22.937,22.9,30.6,984.92,22.90,46.5
2014/02/01 20:13:40,22.625,22.937,22.625,22.937,23.0,30.0,984.92,22.90,47.1
2014/02/01 20:13:53,22.625,22.937,22.625,22.937,22.9,30.6,984.84,22.90,46.5
2014/02/01 20:14:06,22.625,22.937,22.687,22.937,23.0,30.0,984.92,22.90,46.5
2014/02/01 20:14:19,22.625,22.937,22.687,22.937,23.0,30.0,984.84,22.90,46.5
2014/02/01 20:14:31,22.625,22.937,22.625,22.937,22.9,30.0,984.95,22.90,46.5
2014/02/01 20:14:44,22.625,22.937,22.687,22.937,22.9,30.0,984.87,22.90,46.5
2014/02/01 20:14:57,22.625,22.937,22.687,22.937,23.0,30.0,984.83,22.90,47.1
2014/02/01 20:15:10,22.625,22.937,22.687,22.937,23.0,30.0,984.90,22.90,46.5
2014/02/01 20:15:23,22.625,22.937,22.687,22.937,22.9,30.6,984.81,22.90,46.5
2014/02/01 20:15:35,22.625,22.937,22.625,22.937,23.0,30.0,984.87,22.90,46.0
2014/02/01 20:15:49,22.625,22.937,22.687,22.937,22.9,30.6,984.76,22.90,47.1
2014/02/01 20:16:01,22.625,22.937,22.625,22.937,22.9,30.0,984.70,22.90,46.5
2014/02/01 20:16:14,22.625,22.937,22.687,22.937,23.0,30.0,984.70,22.90,46.5
2014/02/01 20:16:27,22.625,22.937,22.687,22.937,23.0,30.1,984.78,22.90,46.5
2014/02/01 20:16:40,22.625,22.937,22.687,22.937,23.0,30.0,984.78,22.90,46.5
2014/02/01 20:16:52,22.625,22.875,22.687,22.937,22.9,30.1,984.76,22.90,46.0
2014/02/01 20:17:05,22.625,22.937,22.687,22.937,23.0,30.0,984.77,22.90,46.5
2014/02/01 20:17:18,22.625,22.937,22.687,22.937,22.9,30.0,984.84,22.90,46.5
2014/02/01 20:17:30,22.625,22.937,22.625,22.937,22.9,30.1,984.83,22.90,46.5
2014/02/01 20:17:43,22.625,22.937,22.687,22.937,22.9,30.1,984.83,22.90,46.5
2014/02/01 20:17:57,22.625,22.937,22.687,22.937,22.9,30.7,984.87,22.90,46.5
2014/02/01 20:18:09,22.625,22.875,22.625,22.937,23.0,30.1,984.84,22.90,46.5
2014/02/01 20:18:22,22.625,22.937,22.687,22.937,22.9,30.0,984.83,22.90,46.5
2014/02/01 20:18:36,22.625,22.937,22.625,22.937,22.9,30.6,984.83,22.90,45.5
2014/02/01 20:18:48,22.625,22.937,22.625,22.937,22.9,30.1,984.84,22.90,46.5
2014/02/01 20:19:03,22.562,22.937,22.625,22.937,22.9,30.7,984.93,22.90,46.5
2014/02/01 20:19:15,22.625,22.937,22.687,22.937,23.0,30.1,984.84,22.90,46.5
2014/02/01 20:19:28,22.625,22.937,22.625,22.937,23.0,30.1,984.92,22.90,46.5
2014/02/01 20:19:41,22.625,22.937,22.625,22.937,22.9,30.7,984.90,22.90,46.5
2014/02/01 20:19:54,22.625,22.937,22.625,22.937,22.9,30.7,984.93,22.90,46.5
2014/02/01 20:20:08,22.562,22.875,22.625,22.937,22.9,30.8,984.87,22.90,46.5
2014/02/01 20:20:21,22.625,22.937,22.625,22.937,22.9,30.8,984.86,22.90,46.5
2014/02/01 20:20:34,22.562,22.875,22.625,22.937,22.9,30.1,984.93,22.90,46.5
2014/02/01 20:20:47,22.625,22.937,22.625,22.937,22.9,30.8,984.89,22.90,46.5
2014/02/01 20:21:01,22.625,22.937,22.625,22.937,22.9,30.8,984.81,22.90,46.5
2014/02/01 20:21:14,22.625,22.937,22.625,22.937,22.9,30.8,984.84,22.90,46.5
2014/02/01 20:21:27,22.625,22.937,22.625,22.937,22.9,30.3,984.86,22.90,46.5
2014/02/01 20:21:39,22.625,22.875,22.625,22.937,22.9,30.3,984.81,22.90,46.5
2014/02/01 20:21:52,22.562,22.937,22.625,22.937,22.9,30.3,984.87,22.90,46.5
2014/02/01 20:22:05,22.625,22.937,22.625,22.937,22.9,31.0,984.83,22.90,46.5
2014/02/01 20:22:18,22.625,22.937,22.625,22.937,22.9,30.3,984.84,22.90,46.5
2014/02/01 20:22:30,22.625,22.937,22.625,22.937,22.9,30.3,984.93,22.90,46.5
2014/02/01 20:22:43,22.625,22.937,22.625,22.937,22.9,30.3,984.93,22.90,46.5
2014/02/01 20:22:57,22.562,22.937,22.625,22.937,22.9,31.0,984.84,22.90,46.5
2014/02/01 20:23:09,22.625,22.937,22.625,22.937,22.9,30.3,984.90,22.90,46.5
2014/02/01 20:23:22,22.562,22.937,22.625,22.937,22.9,30.3,984.93,22.90,46.5
2014/02/01 20:23:35,22.625,22.937,22.625,22.937,22.9,30.3,984.87,22.90,46.5
2014/02/01 20:23:49,22.562,22.937,22.625,22.937,22.9,30.9,984.90,22.90,46.5
2014/02/01 20:24:03,22.562,22.937,22.625,22.937,22.8,30.9,984.92,22.90,46.5
2014/02/01 20:24:16,22.562,22.937,22.625,22.937,22.9,30.3,984.90,22.90,46.5
2014/02/01 20:24:30,22.625,22.937,22.625,22.937,22.9,31.0,984.92,22.90,46.5
2014/02/01 20:24:42,22.625,22.937,22.625,22.937,22.9,30.3,984.90,22.90,46.0
2014/02/01 20:24:55,22.562,22.875,22.625,22.937,22.9,30.3,984.93,22.90,45.5
2014/02/01 20:25:08,22.562,22.937,22.625,22.937,22.9,30.3,984.90,22.90,46.5
2014/02/01 20:25:21,22.625,22.875,22.625,22.937,22.9,30.3,984.92,22.90,46.5
2014/02/01 20:25:33,22.625,22.937,22.625,22.937,22.9,30.3,984.84,22.90,46.5
2014/02/01 20:25:46,22.625,22.937,22.625,22.937,22.9,30.3,984.87,22.80,46.5
2014/02/01 20:25:59,22.625,22.875,22.625,22.937,22.9,30.3,984.93,22.90,46.5
2014/02/01 20:26:11,22.562,22.875,22.625,22.937,22.9,30.3,984.90,22.90,46.0
2014/02/01 20:26:24,22.625,22.937,22.625,22.937,22.9,30.3,984.90,22.90,46.5
2014/02/01 20:26:37,22.562,22.875,22.625,22.937,22.8,30.8,984.89,22.90,46.5
2014/02/01 20:26:50,22.562,22.875,22.625,22.875,22.9,30.3,984.87,22.90,46.5
2014/02/01 20:27:02,22.625,22.937,22.625,22.875,22.9,30.3,984.96,22.90,46.5
2014/02/01 20:27:15,22.625,22.875,22.625,22.937,22.9,30.3,984.93,22.90,46.5
2014/02/01 20:27:28,22.625,22.875,22.625,22.937,22.9,30.3,984.97,22.80,46.5
2014/02/01 20:27:40,22.625,22.937,22.625,22.937,22.9,30.3,984.95,22.80,46.5
2014/02/01 20:27:53,22.625,22.937,22.625,22.937,22.9,31.0,985.03,22.80,46.5
2014/02/01 20:28:07,22.625,22.875,22.625,22.937,22.9,31.0,985.00,22.80,46.0
2014/02/01 20:28:20,22.625,22.937,22.625,22.937,22.9,30.3,984.97,22.80,46.5
2014/02/01 20:28:33,22.625,22.937,22.625,22.937,22.9,30.3,985.00,22.80,47.1
2014/02/01 20:28:45,22.625,22.875,22.625,22.937,22.9,30.3,984.94,22.80,47.1
2014/02/01 20:28:58,22.625,22.937,22.625,22.937,22.9,30.3,984.98,22.90,46.5
2014/02/01 20:29:11,22.562,22.875,22.625,22.937,22.9,30.3,985.04,22.80,46.5
2014/02/01 20:29:24,22.562,22.937,22.625,22.875,22.9,31.0,985.09,22.80,46.5
2014/02/01 20:29:36,22.625,22.937,22.625,22.937,22.9,30.3,985.03,22.80,46.5
2014/02/01 20:29:50,22.625,22.937,22.625,22.937,22.8,31.0,985.10,22.80,46.5
2014/02/01 20:30:03,22.562,22.937,22.625,22.937,22.9,30.3,985.09,22.80,46.5
2014/02/01 20:30:16,22.625,22.937,22.625,22.937,22.8,30.9,984.95,22.90,46.5
2014/02/01 20:30:29,22.562,22.937,22.625,22.937,22.9,30.3,985.07,22.80,46.5
2014/02/01 20:30:42,22.562,22.937,22.625,22.937,22.9,30.3,984.95,22.80,46.0
2014/02/01 20:30:54,22.562,22.937,22.625,22.875,22.9,30.3,984.94,22.80,46.5
2014/02/01 20:31:07,22.562,22.937,22.625,22.937,22.9,30.3,984.86,22.80,47.1
2014/02/01 20:31:19,22.562,22.875,22.625,22.937,22.9,30.3,984.98,22.80,46.5
2014/02/01 20:31:33,22.562,22.937,22.625,22.937,22.8,31.1,984.86,22.80,46.5
2014/02/01 20:31:45,22.562,22.875,22.625,22.937,22.9,30.3,984.81,22.80,47.1
2014/02/01 20:31:58,22.625,22.937,22.625,22.937,22.9,30.3,984.84,22.80,46.5
2014/02/01 20:32:11,22.562,22.875,22.625,22.937,22.8,30.9,984.89,22.80,46.5
2014/02/01 20:32:24,22.562,22.937,22.625,22.937,22.9,30.3,984.92,22.80,47.1
2014/02/01 20:32:36,22.562,22.937,22.625,22.937,22.9,30.3,984.94,22.80,46.5
2014/02/01 20:32:50,22.562,22.937,22.625,22.937,22.9,31.0,984.92,22.80,46.5
2014/02/01 20:33:03,22.562,22.875,22.625,22.875,22.9,31.0,984.97,22.80,46.0
2014/02/01 20:33:16,22.562,22.937,22.625,22.875,22.9,30.3,984.92,22.80,46.5
2014/02/01 20:33:31,22.562,22.937,22.625,22.937,22.9,31.0,984.90,22.80,46.5
2014/02/01 20:33:44,22.562,22.875,22.625,22.937,22.8,30.9,984.92,22.80,46.5
2014/02/01 20:33:57,22.562,22.875,22.625,22.937,22.9,30.3,984.87,22.80,45.5
2014/02/01 20:34:09,22.625,22.875,22.625,22.875,22.9,30.3,984.97,22.80,46.5
2014/02/01 20:34:22,22.562,22.875,22.625,22.937,22.9,30.3,984.97,22.80,46.5
2014/02/01 20:34:36,22.562,22.875,22.625,22.875,22.8,30.9,985.03,22.80,46.5
2014/02/01 20:34:48,22.625,22.875,22.625,22.875,22.9,30.3,984.98,22.80,46.0
2014/02/01 20:35:02,22.562,22.875,22.625,22.937,22.9,31.0,985.04,22.80,46.5
2014/02/01 20:35:14,22.562,22.875,22.625,22.937,22.9,30.3,985.04,22.80,46.5
2014/02/01 20:35:27,22.562,22.875,22.625,22.875,22.8,30.3,984.98,22.80,46.5
2014/02/01 20:35:40,22.625,22.875,22.625,22.937,22.9,30.3,985.01,22.80,46.5
2014/02/01 20:35:52,22.562,22.875,22.625,22.937,22.9,30.3,985.04,22.80,46.5
2014/02/01 20:36:05,22.562,22.875,22.625,22.937,22.9,30.3,985.01,22.80,46.5
2014/02/01 20:36:17,22.562,22.875,22.625,22.875,22.9,30.4,985.03,22.80,46.5
2014/02/01 20:36:30,22.562,22.875,22.625,22.937,22.9,30.4,985.06,22.80,46.5
2014/02/01 20:36:43,22.562,22.875,22.562,22.875,22.8,30.3,985.13,22.80,46.0
2014/02/01 20:36:56,22.562,22.875,22.625,22.875,22.9,31.1,985.13,22.80,46.5
2014/02/01 20:37:09,22.562,22.875,22.625,22.875,22.8,30.9,985.07,22.80,46.5
2014/02/01 20:37:23,22.562,22.875,22.625,22.875,22.8,30.9,985.07,22.80,46.5
2014/02/01 20:37:36,22.562,22.875,22.625,22.937,22.9,30.4,985.09,22.80,46.5
2014/02/01 20:37:49,22.562,22.937,22.625,22.875,22.9,30.4,985.00,22.80,46.5
2014/02/01 20:38:01,22.562,22.875,22.625,22.875,22.9,30.4,985.09,22.80,46.5
2014/02/01 20:38:14,22.562,22.937,22.625,22.875,22.9,30.5,984.97,22.80,46.5
2014/02/01 20:38:28,22.562,22.875,22.625,22.937,22.8,31.1,985.06,22.80,46.5
2014/02/01 20:38:40,22.625,22.875,22.625,22.875,22.9,30.5,984.98,22.80,46.5
2014/02/01 20:38:53,22.562,22.875,22.562,22.875,22.9,30.5,984.95,22.80,46.5
2014/02/01 20:39:06,22.562,22.875,22.625,22.875,22.9,30.5,984.97,22.80,46.5
2014/02/01 20:39:18,22.562,22.875,22.625,22.875,22.9,30.5,984.95,22.80,46.5
2014/02/01 20:39:31,22.562,22.875,22.625,22.875,22.9,30.5,985.00,22.80,46.5
2014/02/01 20:39:44,22.562,22.875,22.625,22.875,22.8,31.1,984.92,22.80,46.5
2014/02/01 20:39:57,22.562,22.875,22.625,22.875,22.9,30.5,984.89,22.80,45.5
2014/02/01 20:40:09,22.562,22.875,22.625,22.937,22.9,30.5,984.80,22.80,46.5
2014/02/01 20:40:22,22.562,22.937,22.625,22.875,22.8,30.4,984.84,22.80,46.5
2014/02/01 20:40:35,22.562,22.875,22.625,22.875,22.9,30.5,984.94,22.80,46.5
2014/02/01 20:40:49,22.562,22.875,22.625,22.875,22.9,31.2,984.91,22.80,46.5
2014/02/01 20:41:01,22.562,22.875,22.625,22.937,22.9,30.6,984.92,22.80,46.5
2014/02/01 20:41:14,22.562,22.875,22.625,22.875,22.8,31.1,984.89,22.80,46.5
2014/02/01 20:41:27,22.562,22.875,22.625,22.875,22.9,30.5,985.00,22.80,46.5
2014/02/01 20:41:40,22.562,22.875,22.562,22.875,22.9,30.5,984.91,22.80,46.5
2014/02/01 20:41:53,22.562,22.875,22.562,22.937,22.9,30.6,984.97,22.80,46.5
2014/02/01 20:42:05,22.562,22.937,22.625,22.875,22.9,30.5,984.92,22.80,46.5
2014/02/01 20:42:18,22.562,22.875,22.562,22.875,22.8,30.4,984.94,22.80,46.5
2014/02/01 20:42:31,22.562,22.875,22.625,22.875,22.9,30.5,984.97,22.80,46.5
2014/02/01 20:42:44,22.562,22.875,22.562,22.875,22.8,30.5,985.00,22.80,46.5
2014/02/01 20:42:56,22.562,22.875,22.625,22.875,22.8,30.4,984.91,22.80,46.5
2014/02/01 20:43:09,22.562,22.875,22.625,22.875,22.8,30.5,984.88,22.80,46.5
2014/02/01 20:43:22,22.562,22.875,22.562,22.937,22.8,30.5,984.91,22.80,47.1
2014/02/01 20:43:35,22.562,22.875,22.562,22.875,22.8,30.5,984.98,22.80,47.1
2014/02/01 20:43:47,22.562,22.875,22.562,22.875,22.8,30.5,984.85,22.80,46.5
2014/02/01 20:44:00,22.562,22.875,22.562,22.875,22.8,30.5,984.97,22.80,46.5
2014/02/01 20:44:12,22.562,22.875,22.562,22.875,22.8,30.5,985.03,22.80,46.0
2014/02/01 20:44:25,22.562,22.875,22.562,22.875,22.8,30.5,984.98,22.80,46.0
2014/02/01 20:44:38,22.562,22.875,22.562,22.875,22.8,30.5,984.92,22.80,46.5
2014/02/01 20:44:50,22.562,22.875,22.562,22.875,22.8,30.6,984.85,22.80,46.5
2014/02/01 20:45:03,22.562,22.875,22.625,22.937,22.9,30.6,984.94,22.80,46.5
2014/02/01 20:45:16,22.562,22.875,22.562,22.875,22.8,30.6,985.01,22.80,46.5
2014/02/01 20:45:29,22.562,22.875,22.625,22.875,22.8,30.5,985.11,22.80,46.0
2014/02/01 20:45:41,22.562,22.875,22.625,22.875,22.8,30.5,985.03,22.80,46.5
2014/02/01 20:45:54,22.562,22.875,22.625,22.937,22.8,30.6,984.91,22.80,46.5
2014/02/01 20:46:07,22.562,22.875,22.625,22.875,22.8,30.6,984.97,22.80,46.5
2014/02/01 20:46:21,22.562,22.875,22.562,22.875,22.8,31.1,984.95,22.80,46.5
2014/02/01 20:46:33,22.562,22.875,22.562,22.875,22.8,30.5,984.97,22.80,46.5
2014/02/01 20:46:46,22.562,22.875,22.562,22.875,22.8,30.5,984.89,22.80,46.5
2014/02/01 20:46:59,22.562,22.875,22.625,22.875,22.8,30.5,984.91,22.80,46.5
2014/02/01 20:47:11,22.562,22.875,22.562,22.875,22.8,30.5,984.85,22.80,46.5
2014/02/01 20:47:24,22.562,22.875,22.562,22.875,22.8,30.5,984.89,22.80,46.5
2014/02/01 20:47:37,22.562,22.875,22.625,22.875,22.8,30.6,984.92,22.80,46.5
2014/02/01 20:47:49,22.562,22.875,22.625,22.875,22.8,30.5,984.88,22.80,46.5
2014/02/01 20:48:05,22.562,22.875,22.625,22.875,22.8,31.2,984.80,22.80,46.5
2014/02/01 20:48:17,22.562,22.875,22.625,22.875,22.8,30.6,984.77,22.80,46.0
2014/02/01 20:48:30,22.562,22.875,22.625,22.875,22.8,30.6,984.89,22.80,46.5
2014/02/01 20:48:43,22.562,22.875,22.625,22.875,22.8,30.6,984.86,22.80,46.5
2014/02/01 20:48:55,22.562,22.875,22.625,22.875,22.8,30.5,984.86,22.80,46.5
2014/02/01 20:49:08,22.562,22.875,22.625,22.875,22.8,30.5,984.86,22.80,47.1
2014/02/01 20:49:21,22.562,22.875,22.625,22.875,22.8,30.5,984.83,22.80,46.5
2014/02/01 20:49:33,22.562,22.875,22.625,22.875,22.8,30.6,984.81,22.80,46.5
2014/02/01 20:49:46,22.562,22.875,22.562,22.875,22.8,30.6,984.86,22.80,46.5
2014/02/01 20:50:00,22.562,22.875,22.562,22.875,22.8,31.2,984.88,22.80,45.5
2014/02/01 20:50:13,22.562,22.875,22.625,22.875,22.8,30.6,984.80,22.80,46.5
2014/02/01 20:50:25,22.562,22.875,22.625,22.875,22.9,30.6,984.88,22.80,46.5
2014/02/01 20:50:38,22.562,22.875,22.625,22.875,22.8,31.1,984.77,22.80,46.5
2014/02/01 20:50:52,22.562,22.875,22.562,22.875,22.8,31.1,984.75,22.80,46.5
2014/02/01 20:51:04,22.562,22.875,22.625,22.875,22.8,30.6,984.80,22.80,46.5
2014/02/01 20:51:17,22.562,22.875,22.562,22.937,22.8,30.6,984.83,22.80,46.5
2014/02/01 20:51:30,22.562,22.875,22.625,22.875,22.8,30.6,984.83,22.80,46.0
2014/02/01 20:51:43,22.562,22.875,22.562,22.937,22.8,30.6,984.73,22.80,46.5
2014/02/01 20:51:56,22.562,22.937,22.562,22.937,22.8,30.6,984.77,22.80,46.5
2014/02/01 20:52:09,22.562,22.875,22.562,22.875,22.8,30.5,984.80,22.80,46.5
2014/02/01 20:52:22,22.562,22.875,22.562,22.875,22.8,31.1,984.76,22.80,46.5
2014/02/01 20:52:35,22.562,22.875,22.625,22.875,22.8,31.1,984.76,22.80,46.5
2014/02/01 20:52:49,22.562,22.875,22.562,22.875,22.8,31.3,984.76,22.80,46.5
2014/02/01 20:53:01,22.562,22.875,22.562,22.875,22.8,30.6,984.78,22.80,45.5
2014/02/01 20:53:14,22.562,22.875,22.625,22.937,22.8,30.6,984.85,22.80,46.5
2014/02/01 20:53:27,22.562,22.875,22.562,22.875,22.8,30.6,984.81,22.80,47.1
2014/02/01 20:53:40,22.562,22.875,22.562,22.875,22.8,31.2,984.86,22.80,46.5
2014/02/01 20:53:54,22.562,22.875,22.625,22.875,22.8,31.2,984.89,22.80,47.1
2014/02/01 20:54:07,22.562,22.875,22.562,22.875,22.8,31.3,984.88,22.80,46.5
2014/02/01 20:54:20,22.562,22.875,22.562,22.875,22.8,30.6,984.86,22.80,45.5
2014/02/01 20:54:32,22.562,22.875,22.562,22.875,22.8,30.7,984.91,22.80,46.5
2014/02/01 20:54:45,22.562,22.875,22.562,22.875,22.8,30.6,984.91,22.80,46.5
2014/02/01 20:54:58,22.562,22.875,22.625,22.875,22.8,30.6,984.94,22.80,46.5
2014/02/01 20:55:10,22.562,22.875,22.562,22.875,22.8,30.6,984.86,22.80,46.5
2014/02/01 20:55:23,22.562,22.875,22.562,22.875,22.8,30.6,984.83,22.80,46.5
2014/02/01 20:55:36,22.562,22.875,22.562,22.875,22.8,30.6,984.81,22.80,46.5
2014/02/01 20:55:48,22.562,22.875,22.625,22.875,22.8,30.6,984.82,22.80,46.5
2014/02/01 20:56:01,22.562,22.875,22.562,22.875,22.8,30.6,984.75,22.80,46.5
2014/02/01 20:56:13,22.562,22.875,22.625,22.875,22.8,30.6,984.75,22.80,46.5
2014/02/01 20:56:26,22.562,22.875,22.562,22.875,22.8,30.6,984.69,22.80,46.5
2014/02/01 20:56:39,22.562,22.875,22.625,22.875,22.8,30.6,984.61,22.80,46.5
2014/02/01 20:56:51,22.562,22.875,22.562,22.875,22.8,30.6,984.66,22.80,46.0
2014/02/01 20:57:04,22.562,22.875,22.562,22.875,22.8,30.6,984.58,22.80,46.5
2014/02/01 20:57:16,22.562,22.875,22.562,22.875,22.8,30.7,984.64,22.80,46.5
2014/02/01 20:57:31,22.562,22.875,22.562,22.875,22.8,31.3,984.66,22.80,46.5
2014/02/01 20:57:43,22.562,22.875,22.562,22.875,22.8,30.6,984.70,22.80,46.5
2014/02/01 20:57:56,22.562,22.875,22.562,22.875,22.8,30.7,984.67,22.80,46.5
2014/02/01 20:58:09,22.562,22.875,22.562,22.875,22.8,30.6,984.61,22.80,46.5
2014/02/01 20:58:21,22.562,22.875,22.562,22.875,22.8,30.7,984.56,22.80,46.5
2014/02/01 20:58:34,22.562,22.875,22.562,22.875,22.8,30.6,984.72,22.80,46.5
2014/02/01 20:58:46,22.562,22.875,22.562,22.875,22.8,30.7,984.76,22.80,46.5
2014/02/01 20:58:59,22.562,22.875,22.562,22.875,22.8,30.7,984.76,22.80,46.5
2014/02/01 20:59:12,22.562,22.875,22.562,22.875,22.8,30.7,984.77,22.80,45.5
2014/02/01 20:59:24,22.562,22.875,22.562,22.875,22.8,30.7,984.75,22.80,46.5
2014/02/01 20:59:37,22.562,22.875,22.562,22.875,22.8,30.7,984.76,22.80,46.0
2014/02/01 20:59:50,22.562,22.875,22.562,22.875,22.8,30.7,984.75,22.80,46.5
2014/02/01 21:00:02,22.562,22.875,22.562,22.875,22.8,30.7,984.78,22.80,46.5
2014/02/01 21:00:15,22.562,22.875,22.562,22.875,22.8,30.8,984.78,22.80,46.5
2014/02/01 21:00:27,22.562,22.875,22.562,22.875,22.8,30.7,984.72,22.80,46.5
2014/02/01 21:00:41,22.562,22.875,22.562,22.875,22.8,31.4,984.79,22.80,45.5
2014/02/01 21:00:55,22.562,22.875,22.562,22.875,22.8,30.7,984.76,22.80,46.5
2014/02/01 21:01:07,22.562,22.875,22.562,22.875,22.8,30.7,984.72,22.70,46.5
2014/02/01 21:01:20,22.562,22.875,22.562,22.875,22.8,30.7,984.75,22.80,46.5
2014/02/01 21:01:33,22.562,22.875,22.562,22.875,22.8,30.7,984.67,22.80,46.0
2014/02/01 21:01:45,22.562,22.875,22.562,22.875,22.8,30.7,984.73,22.70,46.5
2014/02/01 21:01:58,22.562,22.875,22.562,22.875,22.8,30.8,984.66,22.70,46.5
2014/02/01 21:02:10,22.562,22.875,22.562,22.875,22.8,30.8,984.66,22.80,46.5
2014/02/01 21:02:23,22.562,22.875,22.562,22.875,22.8,30.7,984.64,22.80,46.5
2014/02/01 21:02:36,22.562,22.875,22.562,22.875,22.8,30.8,984.63,22.70,46.5
2014/02/01 21:02:49,22.562,22.875,22.562,22.875,22.7,31.4,984.69,22.80,46.0
2014/02/01 21:03:02,22.562,22.875,22.562,22.875,22.8,30.8,984.75,22.80,46.5
2014/02/01 21:03:15,22.562,22.875,22.562,22.875,22.8,30.8,984.66,22.70,46.5
2014/02/01 21:03:27,22.562,22.875,22.562,22.875,22.8,30.8,984.64,22.80,46.5
2014/02/01 21:03:43,22.562,22.875,22.562,22.875,22.7,31.4,984.66,22.70,46.5
2014/02/01 21:03:56,22.562,22.875,22.562,22.875,22.8,30.7,984.66,22.80,46.5
2014/02/01 21:04:08,22.562,22.875,22.562,22.875,22.8,30.8,984.69,22.70,46.5
2014/02/01 21:04:21,22.562,22.875,22.562,22.875,22.8,30.8,984.60,22.70,46.5
2014/02/01 21:04:34,22.500,22.875,22.562,22.875,22.8,30.8,984.55,22.70,46.5
2014/02/01 21:04:47,22.562,22.875,22.562,22.875,22.7,31.4,984.52,22.70,46.5
2014/02/01 21:05:00,22.500,22.875,22.562,22.875,22.8,30.8,984.49,22.70,46.5
2014/02/01 21:05:12,22.500,22.875,22.562,22.875,22.8,30.8,984.49,22.70,47.1
2014/02/01 21:05:25,22.562,22.875,22.562,22.875,22.8,30.8,984.52,22.70,46.5
2014/02/01 21:05:38,22.562,22.875,22.562,22.875,22.8,30.8,984.52,22.70,46.5
2014/02/01 21:05:50,22.562,22.875,22.562,22.875,22.8,30.8,984.55,22.70,46.0
2014/02/01 21:06:03,22.562,22.875,22.562,22.875,22.8,30.8,984.49,22.70,46.5
2014/02/01 21:06:16,22.562,22.875,22.562,22.875,22.7,31.4,984.49,22.70,46.5
2014/02/01 21:06:29,22.562,22.875,22.562,22.875,22.8,30.7,984.47,22.70,46.5
2014/02/01 21:06:41,22.562,22.875,22.562,22.875,22.8,30.8,984.52,22.70,46.5
2014/02/01 21:06:54,22.562,22.875,22.562,22.875,22.8,30.8,984.44,22.70,46.5
2014/02/01 21:07:07,22.500,22.875,22.562,22.875,22.8,30.8,984.44,22.70,46.5
2014/02/01 21:07:20,22.562,22.875,22.562,22.875,22.8,30.8,984.49,22.70,46.5
2014/02/01 21:07:33,22.562,22.875,22.625,22.875,22.8,30.8,984.47,22.70,46.5
2014/02/01 21:07:45,22.562,22.875,22.562,22.875,22.8,30.8,984.49,22.70,46.5
2014/02/01 21:07:59,22.562,22.875,22.562,22.875,22.8,31.3,984.46,22.70,46.5
2014/02/01 21:08:11,22.562,22.875,22.625,22.875,22.8,30.7,984.52,22.70,46.5
2014/02/01 21:08:24,22.562,22.812,22.625,22.875,22.7,31.6,984.49,22.70,46.5
2014/02/01 21:08:37,22.562,22.875,22.562,22.875,22.8,30.7,984.47,22.70,46.5
2014/02/01 21:08:50,22.500,22.875,22.562,22.875,22.8,30.8,984.40,22.70,46.5
2014/02/01 21:09:02,22.500,22.875,22.562,22.875,22.8,30.8,984.41,22.70,46.5
2014/02/01 21:09:16,22.562,22.875,22.625,22.875,22.7,31.4,984.44,22.70,46.0
2014/02/01 21:09:28,22.500,22.875,22.562,22.875,22.8,30.7,984.50,22.70,46.5
2014/02/01 21:09:42,22.562,22.875,22.562,22.875,22.7,31.4,984.41,22.70,46.5
2014/02/01 21:09:54,22.500,22.875,22.562,22.875,22.8,30.7,984.46,22.70,46.5
2014/02/01 21:10:07,22.562,22.875,22.562,22.875,22.8,30.7,984.47,22.70,46.0
2014/02/01 21:10:20,22.562,22.875,22.562,22.875,22.8,30.8,984.61,22.70,46.0
2014/02/01 21:10:33,22.500,22.875,22.562,22.875,22.8,30.8,984.38,22.70,46.5
2014/02/01 21:10:47,22.562,22.875,22.562,22.875,22.8,30.7,984.46,22.70,47.6
2014/02/01 21:11:00,22.562,22.875,22.562,22.875,22.8,30.7,984.35,22.70,46.5
2014/02/01 21:11:14,22.500,22.875,22.562,22.875,22.7,31.4,984.41,22.70,46.5
2014/02/01 21:11:27,22.562,22.875,22.562,22.875,22.8,30.8,984.35,22.70,47.6
2014/02/01 21:11:41,22.562,22.875,22.562,22.875,22.7,31.4,984.37,22.70,47.1
2014/02/01 21:11:57,22.562,22.875,22.562,22.875,22.7,31.4,984.41,22.70,47.1
2014/02/01 21:12:12,22.562,22.875,22.562,22.875,22.7,31.6,984.47,22.70,46.5
2014/02/01 21:12:26,22.562,22.875,22.562,22.875,22.8,31.4,984.50,22.70,48.2
2014/02/01 21:12:42,22.562,22.875,22.562,22.875,22.8,31.6,984.58,22.70,48.7
2014/02/01 21:12:55,22.500,22.875,22.562,22.875,22.8,30.8,984.52,22.70,47.6
2014/02/01 21:13:08,22.562,22.875,22.562,22.875,22.8,30.8,984.52,22.70,47.6
2014/02/01 21:13:21,22.562,22.812,22.562,22.875,22.8,30.8,984.54,22.70,47.6
2014/02/01 21:13:34,22.562,22.875,22.562,22.875,22.7,31.4,984.50,22.70,47.1
2014/02/01 21:13:47,22.562,22.875,22.562,22.875,22.8,30.8,984.57,22.70,47.1
2014/02/01 21:14:00,22.562,22.875,22.562,22.875,22.8,30.8,984.50,22.70,47.1
2014/02/01 21:14:15,22.562,22.875,22.562,22.875,22.7,31.5,984.46,22.70,47.6
2014/02/01 21:14:28,22.562,22.875,22.562,22.875,22.8,30.8,984.50,22.70,47.6
2014/02/01 21:14:41,22.562,22.875,22.562,22.875,22.8,30.8,984.49,22.70,47.6
2014/02/01 21:14:55,22.500,22.875,22.562,22.875,22.7,30.9,984.52,22.70,47.6
2014/02/01 21:15:08,22.562,22.875,22.562,22.875,22.8,30.9,984.54,22.70,47.1
2014/02/01 21:15:21,22.562,22.875,22.562,22.812,22.8,31.5,984.52,22.70,47.1
2014/02/01 21:15:34,22.500,22.875,22.562,22.812,22.7,31.5,984.57,22.70,47.1
2014/02/01 21:15:47,22.500,22.875,22.562,22.875,22.8,30.8,984.55,22.70,47.1
2014/02/01 21:16:00,22.562,22.875,22.562,22.875,22.8,30.8,984.47,22.70,46.5
2014/02/01 21:16:13,22.562,22.875,22.562,22.875,22.8,30.8,984.50,22.70,47.6
2014/02/01 21:16:26,22.562,22.875,22.562,22.875,22.7,30.9,984.46,22.70,47.6
2014/02/01 21:16:39,22.500,22.875,22.562,22.875,22.8,30.9,984.47,22.70,47.1
2014/02/01 21:16:52,22.562,22.875,22.562,22.875,22.8,30.9,984.46,22.70,46.5
2014/02/01 21:17:05,22.500,22.875,22.562,22.875,22.8,30.9,984.57,22.70,46.5
2014/02/01 21:17:17,22.500,22.875,22.562,22.875,22.8,30.9,984.43,22.70,47.1
2014/02/01 21:17:30,22.562,22.875,22.562,22.875,22.8,30.9,984.37,22.70,47.1
2014/02/01 21:17:43,22.562,22.875,22.562,22.875,22.8,30.8,984.44,22.70,47.1
2014/02/01 21:17:56,22.562,22.875,22.562,22.875,22.8,30.9,984.37,22.70,46.5
2014/02/01 21:18:10,22.562,22.875,22.562,22.875,22.7,31.6,984.40,22.70,46.5
2014/02/01 21:18:23,22.500,22.875,22.562,22.875,22.8,30.9,984.40,22.70,47.6
2014/02/01 21:18:37,22.562,22.875,22.562,22.875,22.8,30.8,984.44,22.70,46.5
2014/02/01 21:18:49,22.500,22.812,22.562,22.875,22.7,30.9,984.43,22.70,46.5
2014/02/01 21:19:02,22.562,22.875,22.562,22.875,22.8,30.8,984.40,22.70,47.6
2014/02/01 21:19:17,22.562,22.875,22.562,22.875,22.7,31.6,984.43,22.70,47.6
2014/02/01 21:19:30,22.562,22.875,22.562,22.875,22.8,30.9,984.38,22.70,47.6
2014/02/01 21:19:45,22.562,22.875,22.562,22.875,22.7,30.9,984.32,22.70,46.5
2014/02/01 21:19:59,22.562,22.812,22.562,22.875,22.8,30.9,984.38,22.70,47.1
2014/02/01 21:20:12,22.500,22.812,22.562,22.875,22.8,30.9,984.31,22.70,47.1
2014/02/01 21:20:24,22.500,22.875,22.562,22.875,22.7,30.9,984.35,22.70,47.1
2014/02/01 21:20:37,22.500,22.875,22.562,22.875,22.8,31.0,984.37,22.70,46.5
2014/02/01 21:20:50,22.562,22.875,22.562,22.875,22.8,31.0,984.38,22.70,46.5
2014/02/01 21:21:02,22.562,22.875,22.562,22.875,22.8,30.9,984.32,22.70,47.1
2014/02/01 21:21:15,22.500,22.812,22.562,22.875,22.7,31.6,984.44,22.70,47.1
2014/02/01 21:21:28,22.562,22.875,22.562,22.875,22.8,31.0,984.40,22.70,47.1
2014/02/01 21:21:41,22.500,22.875,22.562,22.875,22.8,31.0,984.44,22.70,46.5
2014/02/01 21:21:53,22.500,22.875,22.562,22.875,22.8,31.0,984.46,22.70,46.5
2014/02/01 21:22:06,22.562,22.812,22.562,22.875,22.8,31.0,984.46,22.70,47.1
2014/02/01 21:22:19,22.500,22.875,22.562,22.875,22.7,31.6,984.44,22.70,46.5
2014/02/01 21:22:32,22.562,22.875,22.562,22.875,22.8,31.0,984.47,22.70,46.5
2014/02/01 21:22:45,22.500,22.875,22.562,22.812,22.8,31.1,984.47,22.70,47.1
2014/02/01 21:22:58,22.562,22.875,22.562,22.875,22.8,31.0,984.46,22.70,47.1
2014/02/01 21:23:11,22.562,22.875,22.562,22.875,22.8,31.0,984.46,22.70,46.5
2014/02/01 21:23:24,22.562,22.875,22.562,22.875,22.8,31.1,984.46,22.70,46.5
2014/02/01 21:23:36,22.500,22.875,22.562,22.875,22.8,31.0,984.57,22.70,46.5
2014/02/01 21:23:49,22.500,22.875,22.562,22.875,22.8,31.0,984.52,22.70,46.5
2014/02/01 21:24:02,22.500,22.875,22.562,22.875,22.8,31.0,984.41,22.70,47.1
2014/02/01 21:24:16,22.562,22.875,22.562,22.875,22.7,31.6,984.41,22.70,46.5
2014/02/01 21:24:28,22.562,22.875,22.562,22.875,22.8,31.0,984.52,22.70,46.5
2014/02/01 21:24:41,22.500,22.875,22.562,22.875,22.8,31.1,984.64,22.70,46.5
2014/02/01 21:24:54,22.562,22.875,22.562,22.875,22.8,31.1,984.61,22.70,46.5
2014/02/01 21:25:07,22.562,22.875,22.562,22.875,22.8,31.1,984.63,22.70,47.1
2014/02/01 21:25:28,22.562,22.812,22.562,22.875,22.7,31.8,984.74,22.70,48.7
2014/02/01 21:25:41,22.562,22.812,22.562,22.875,22.7,31.0,984.61,22.70,47.6
2014/02/01 21:25:55,22.562,22.875,22.562,22.875,22.8,31.0,984.58,22.70,48.7
2014/02/01 21:26:08,22.562,22.875,22.562,22.875,22.8,31.0,984.61,22.70,48.2
2014/02/01 21:26:22,22.562,22.875,22.562,22.875,22.7,31.6,984.63,22.70,47.1
2014/02/01 21:26:36,22.500,22.812,22.562,22.875,22.7,31.0,984.51,22.70,47.1
2014/02/01 21:26:49,22.500,22.875,22.562,22.812,22.7,31.0,984.51,22.70,47.1
2014/02/01 21:27:01,22.500,22.875,22.562,22.812,22.8,31.0,984.52,22.70,47.1
2014/02/01 21:27:14,22.562,22.812,22.562,22.875,22.8,31.1,984.46,22.70,46.5
2014/02/01 21:27:27,22.500,22.875,22.562,22.812,22.7,31.1,984.52,22.70,47.1
2014/02/01 21:27:40,22.500,22.812,22.562,22.875,22.8,31.1,984.55,22.70,47.1
2014/02/01 21:27:53,22.500,22.812,22.562,22.875,22.8,31.1,984.52,22.70,46.5
2014/02/01 21:28:05,22.562,22.812,22.562,22.875,22.8,31.0,984.47,22.70,47.1
2014/02/01 21:28:18,22.562,22.875,22.562,22.812,22.7,31.1,984.52,22.70,46.5
2014/02/01 21:28:30,22.562,22.812,22.562,22.875,22.8,31.1,984.60,22.70,47.6
2014/02/01 21:28:43,22.500,22.812,22.562,22.875,22.8,31.1,984.47,22.70,47.1
2014/02/01 21:28:56,22.500,22.875,22.562,22.875,22.8,31.1,984.44,22.70,46.5
2014/02/01 21:29:08,22.562,22.812,22.562,22.875,22.7,31.1,984.44,22.70,47.6
2014/02/01 21:29:21,22.562,22.875,22.562,22.875,22.8,31.1,984.41,22.70,46.5
2014/02/01 21:29:34,22.500,22.875,22.562,22.875,22.7,31.1,984.38,22.70,46.5
2014/02/01 21:29:47,22.562,22.875,22.562,22.875,22.7,31.9,984.55,22.70,47.1
2014/02/01 21:30:00,22.562,22.812,22.562,22.875,22.8,31.1,984.51,22.70,47.1
2014/02/01 21:30:12,22.562,22.875,22.562,22.875,22.8,31.1,984.38,22.70,46.5
2014/02/01 21:30:25,22.500,22.812,22.562,22.875,22.8,31.1,984.46,22.70,46.5
2014/02/01 21:30:39,22.500,22.812,22.562,22.875,22.7,31.7,984.51,22.70,47.1
2014/02/01 21:30:51,22.562,22.875,22.562,22.875,22.8,31.1,984.40,22.70,46.5
2014/02/01 21:31:04,22.562,22.812,22.562,22.875,22.8,31.1,984.46,22.70,46.5
2014/02/01 21:31:16,22.562,22.875,22.562,22.875,22.8,31.1,984.47,22.70,46.5
2014/02/01 21:31:29,22.500,22.875,22.562,22.812,22.7,31.1,984.41,22.70,46.5
2014/02/01 21:31:42,22.500,22.875,22.562,22.875,22.8,31.1,984.43,22.70,47.1
2014/02/01 21:31:55,22.562,22.875,22.562,22.875,22.8,31.1,984.43,22.70,46.5
2014/02/01 21:32:07,22.500,22.812,22.562,22.875,22.7,31.1,984.38,22.70,46.5
2014/02/01 21:32:20,22.562,22.875,22.562,22.875,22.8,31.1,984.49,22.70,47.1
2014/02/01 21:32:33,22.562,22.875,22.562,22.875,22.7,31.1,984.41,22.70,46.5
2014/02/01 21:32:46,22.500,22.812,22.562,22.875,22.7,31.1,984.47,22.70,46.5
2014/02/01 21:32:59,22.562,22.875,22.562,22.875,22.8,31.1,984.51,22.70,46.5
2014/02/01 21:33:11,22.562,22.875,22.562,22.875,22.7,31.1,984.52,22.70,46.5
2014/02/01 21:33:24,22.562,22.812,22.562,22.875,22.7,31.1,984.46,22.70,46.5
2014/02/01 21:33:37,22.562,22.812,22.562,22.875,22.7,31.1,984.44,22.70,47.1
2014/02/01 21:33:50,22.562,22.875,22.562,22.875,22.7,31.1,984.44,22.70,46.5
2014/02/01 21:34:03,22.500,22.875,22.562,22.875,22.7,31.1,984.49,22.70,46.5
2014/02/01 21:34:16,22.562,22.875,22.562,22.875,22.8,31.1,984.44,22.70,46.5
2014/02/01 21:34:28,22.562,22.812,22.562,22.875,22.8,31.1,984.44,22.70,46.5
2014/02/01 21:34:41,22.500,22.875,22.562,22.875,22.7,31.1,984.41,22.70,46.5
2014/02/01 21:34:54,22.500,22.812,22.562,22.875,22.7,31.7,984.43,22.70,46.5
2014/02/01 21:35:07,22.500,22.875,22.562,22.875,22.8,31.1,984.43,22.70,47.1
2014/02/01 21:35:20,22.500,22.875,22.562,22.875,22.7,31.1,984.43,22.70,47.1
2014/02/01 21:35:33,22.562,22.812,22.562,22.812,22.7,31.1,984.29,22.70,46.5
2014/02/01 21:35:45,22.500,22.875,22.562,22.875,22.7,31.1,984.43,22.70,46.5
2014/02/01 21:35:58,22.500,22.875,22.562,22.875,22.8,31.1,984.40,22.70,46.5
2014/02/01 21:36:11,22.500,22.875,22.562,22.875,22.8,31.1,984.31,22.70,46.5
2014/02/01 21:36:24,22.500,22.875,22.562,22.812,22.8,31.1,984.47,22.70,47.1
2014/02/01 21:36:38,22.562,22.812,22.562,22.875,22.7,31.1,984.41,22.70,47.6
2014/02/01 21:36:50,22.500,22.812,22.562,22.812,22.7,31.1,984.46,22.70,47.1
2014/02/01 21:37:11,22.500,22.812,22.562,22.875,22.7,31.1,984.43,22.70,47.1
2014/02/01 21:37:25,22.500,22.812,22.562,22.875,22.7,31.8,984.44,22.70,47.1
2014/02/01 21:37:40,22.500,22.812,22.562,22.875,22.8,31.2,984.46,22.70,47.1
2014/02/01 21:37:56,22.500,22.812,22.562,22.875,22.7,31.8,984.44,22.70,47.6
2014/02/01 21:38:09,22.562,22.812,22.562,22.812,22.8,31.1,984.44,22.70,47.6
2014/02/01 21:38:23,22.500,22.875,22.562,22.875,22.7,31.8,984.40,22.70,47.1
2014/02/01 21:38:39,22.500,22.875,22.562,22.875,22.7,31.9,984.41,22.70,47.6
2014/02/01 21:39:08,22.500,22.812,22.562,22.812,22.7,31.2,984.38,22.70,47.6
2014/02/01 21:39:21,22.500,22.812,22.562,22.875,22.7,31.2,984.44,22.70,48.7
2014/02/01 21:39:41,22.500,22.812,22.562,22.875,22.7,31.9,984.38,22.70,49.2
2014/02/01 21:39:56,22.562,22.812,22.562,22.812,22.7,31.9,984.41,22.70,49.2
2014/02/01 21:40:09,22.500,22.812,22.562,22.812,22.7,31.9,984.49,22.70,48.7
2014/02/01 21:40:22,22.562,22.812,22.562,22.812,22.7,31.2,984.49,22.70,49.2
2014/02/01 21:40:35,22.500,22.812,22.562,22.812,22.8,31.3,984.40,22.70,48.2
2014/02/01 21:40:52,22.500,22.812,22.562,22.875,22.7,31.3,984.41,22.70,48.7
2014/02/01 21:41:05,22.500,22.812,22.562,22.875,22.7,31.2,984.48,22.70,48.2
2014/02/01 21:41:21,22.500,22.812,22.562,22.875,22.7,31.3,984.43,22.70,47.6
2014/02/01 21:41:35,22.500,22.875,22.562,22.812,22.7,31.9,984.46,22.70,47.6
2014/02/01 21:41:48,22.500,22.875,22.562,22.812,22.7,31.3,984.38,22.70,48.2
2014/02/01 21:42:08,22.500,22.812,22.562,22.875,22.7,31.4,984.37,22.70,48.7
2014/02/01 21:42:23,22.562,22.875,22.562,22.875,22.7,32.0,984.29,22.70,48.2
2014/02/01 21:42:37,22.562,22.875,22.562,22.812,22.8,31.3,984.37,22.70,48.7
2014/02/01 21:42:51,22.500,22.812,22.562,22.875,22.7,31.9,984.35,22.70,48.7
2014/02/01 21:43:04,22.562,22.875,22.562,22.875,22.8,31.3,984.29,22.70,49.2
2014/02/01 21:43:17,22.500,22.875,22.562,22.875,22.7,31.2,984.29,22.70,48.2
2014/02/01 21:43:30,22.562,22.875,22.562,22.875,22.7,31.2,984.29,22.70,48.2
2014/02/01 21:43:43,22.562,22.875,22.562,22.875,22.7,31.2,984.25,22.70,47.1
2014/02/01 21:43:56,22.562,22.875,22.562,22.875,22.7,31.3,984.35,22.70,47.6
2014/02/01 21:44:09,22.562,22.875,22.562,22.875,22.7,31.3,984.43,22.70,48.7
2014/02/01 21:44:22,22.500,22.875,22.562,22.875,22.7,31.3,984.40,22.70,48.2
2014/02/01 21:44:38,22.500,22.875,22.562,22.875,22.7,32.0,984.38,22.70,47.6
2014/02/01 21:44:53,22.562,22.875,22.562,22.875,22.7,32.0,984.32,22.70,47.6
2014/02/01 21:45:07,22.500,22.812,22.562,22.875,22.7,31.9,984.25,22.70,48.7
2014/02/01 21:45:21,22.500,22.875,22.562,22.875,22.7,31.3,984.28,22.70,48.7
2014/02/01 21:45:34,22.562,22.875,22.562,22.875,22.7,31.3,984.34,22.70,48.7
2014/02/01 21:46:00,22.500,22.875,22.562,22.875,22.7,32.0,984.43,22.70,47.6
2014/02/01 21:46:13,22.500,22.875,22.562,22.875,22.7,31.4,984.40,22.70,47.6
2014/02/01 21:46:26,22.500,22.875,22.562,22.875,22.7,31.3,984.32,22.70,47.6
2014/02/01 21:46:39,22.562,22.875,22.562,22.875,22.7,31.3,984.38,22.70,47.6
2014/02/01 21:46:53,22.562,22.875,22.562,22.875,22.7,32.1,984.40,22.70,47.1
2014/02/01 21:47:06,22.500,22.875,22.562,22.875,22.7,31.3,984.38,22.70,47.6
2014/02/01 21:47:19,22.562,22.875,22.625,22.875,22.8,31.3,984.35,22.70,47.1
2014/02/01 21:47:32,22.562,22.875,22.562,22.875,22.7,31.4,984.44,22.70,47.6
2014/02/01 21:47:45,22.562,22.875,22.562,22.875,22.7,31.9,984.37,22.70,47.1
2014/02/01 21:47:58,22.562,22.812,22.562,22.875,22.8,31.3,984.28,22.70,47.1
2014/02/01 21:48:11,22.500,22.875,22.562,22.875,22.7,31.3,984.41,22.70,46.5
2014/02/01 21:48:25,22.562,22.875,22.562,22.875,22.7,31.3,984.43,22.70,47.1
2014/02/01 21:48:38,22.562,22.875,22.562,22.875,22.8,31.3,984.43,22.70,47.6
2014/02/01 21:48:52,22.500,22.875,22.562,22.875,22.7,31.4,984.44,22.70,48.2
2014/02/01 21:49:05,22.562,22.875,22.562,22.875,22.8,31.4,984.43,22.70,47.6
2014/02/01 21:49:22,22.500,22.875,22.562,22.875,22.7,32.0,984.51,22.70,47.6
2014/02/01 21:49:38,22.500,22.875,22.562,22.875,22.7,31.3,984.46,22.70,47.1
2014/02/01 21:49:51,22.500,22.875,22.562,22.875,22.7,31.3,984.37,22.70,47.1
2014/02/01 21:50:04,22.500,22.875,22.562,22.875,22.7,31.3,984.43,22.70,47.6
2014/02/01 21:50:17,22.562,22.875,22.562,22.875,22.7,31.3,984.43,22.70,47.1
2014/02/01 21:50:30,22.500,22.875,22.562,22.875,22.7,32.2,984.38,22.70,47.6
2014/02/01 21:50:43,22.562,22.875,22.562,22.875,22.7,31.4,984.40,22.70,46.5
2014/02/01 21:50:55,22.562,22.875,22.562,22.875,22.7,31.3,984.43,22.70,46.5
2014/02/01 21:51:08,22.562,22.875,22.562,22.875,22.7,31.3,984.51,22.70,47.1
2014/02/01 21:51:21,22.562,22.875,22.562,22.875,22.7,31.9,984.34,22.70,46.5
2014/02/01 21:51:34,22.562,22.875,22.562,22.875,22.7,31.3,984.34,22.70,47.1
2014/02/01 21:51:48,22.500,22.812,22.562,22.875,22.7,31.9,984.35,22.70,47.1
2014/02/01 21:52:00,22.500,22.875,22.562,22.875,22.8,31.3,984.34,22.70,46.5
2014/02/01 21:52:13,22.562,22.875,22.562,22.875,22.8,31.3,984.28,22.70,46.5
2014/02/01 21:52:27,22.500,22.875,22.562,22.875,22.7,31.9,984.37,22.70,47.1
2014/02/01 21:52:40,22.562,22.875,22.562,22.875,22.7,31.3,984.43,22.70,46.5
2014/02/01 21:52:52,22.562,22.875,22.562,22.875,22.7,31.4,984.43,22.70,46.5
2014/02/01 21:53:05,22.562,22.812,22.562,22.875,22.7,32.0,984.40,22.70,46.5
2014/02/01 21:53:18,22.562,22.875,22.562,22.875,22.8,31.4,984.43,22.70,47.1
2014/02/01 21:53:31,22.562,22.875,22.562,22.875,22.7,31.4,984.29,22.70,46.5
2014/02/01 21:53:43,22.562,22.875,22.562,22.875,22.7,31.4,984.51,22.70,46.5
2014/02/01 21:53:56,22.500,22.875,22.562,22.875,22.8,31.4,984.44,22.70,47.6
2014/02/01 21:54:08,22.500,22.875,22.562,22.875,22.7,31.4,984.41,22.70,46.5
2014/02/01 21:54:21,22.562,22.875,22.562,22.875,22.7,31.4,984.41,22.70,46.0
2014/02/01 21:54:34,22.562,22.875,22.562,22.875,22.7,31.4,984.38,22.70,47.1
2014/02/01 21:54:46,22.562,22.875,22.562,22.875,22.7,31.4,984.44,22.70,46.5
2014/02/01 21:54:59,22.562,22.875,22.562,22.875,22.7,31.4,984.38,22.70,46.5
2014/02/01 21:55:12,22.562,22.875,22.562,22.875,22.7,31.4,984.44,22.70,46.5
2014/02/01 21:55:24,22.500,22.875,22.562,22.875,22.7,31.4,984.52,22.70,46.5
2014/02/01 21:55:38,22.562,22.875,22.562,22.875,22.7,32.0,984.54,22.70,46.5
2014/02/01 21:55:51,22.500,22.875,22.562,22.875,22.7,32.0,984.63,22.70,46.5
2014/02/01 21:56:03,22.562,22.875,22.562,22.875,22.7,31.4,984.51,22.70,46.5
2014/02/01 21:56:17,22.500,22.875,22.562,22.812,22.7,31.4,984.48,22.70,46.5
2014/02/01 21:56:30,22.562,22.875,22.562,22.875,22.7,31.5,984.38,22.70,46.0
2014/02/01 21:56:42,22.500,22.812,22.562,22.875,22.7,31.4,984.40,22.70,46.5
2014/02/01 21:56:55,22.500,22.875,22.562,22.875,22.7,31.4,984.43,22.70,46.5
2014/02/01 21:57:08,22.500,22.875,22.562,22.875,22.7,31.4,984.41,22.70,46.5
2014/02/01 21:57:20,22.562,22.875,22.562,22.875,22.7,31.4,984.57,22.70,47.1
2014/02/01 21:57:33,22.562,22.875,22.562,22.875,22.7,31.4,984.60,22.70,46.5
2014/02/01 21:57:46,22.562,22.875,22.562,22.875,22.7,32.0,984.58,22.70,46.5
2014/02/01 21:57:59,22.500,22.875,22.562,22.875,22.7,32.0,984.58,22.70,46.5
2014/02/01 21:58:12,22.562,22.875,22.562,22.875,22.7,31.4,984.58,22.70,46.5
2014/02/01 21:58:25,22.562,22.875,22.562,22.875,22.7,31.4,984.54,22.70,46.5
2014/02/01 21:58:38,22.500,22.875,22.562,22.875,22.7,32.0,984.48,22.70,46.5
2014/02/01 21:58:51,22.500,22.875,22.562,22.875,22.7,31.4,984.45,22.70,47.1
2014/02/01 21:59:04,22.562,22.812,22.562,22.875,22.7,32.1,984.51,22.70,46.5
2014/02/01 21:59:17,22.500,22.875,22.562,22.875,22.7,31.4,984.48,22.70,46.5
2014/02/01 21:59:29,22.562,22.875,22.562,22.875,22.7,31.4,984.51,22.70,47.1
2014/02/01 21:59:42,22.500,22.812,22.562,22.875,22.7,31.4,984.52,22.70,46.5
2014/02/01 21:59:54,22.500,22.812,22.562,22.875,22.7,31.4,984.63,22.70,46.5
2014/02/01 22:00:07,22.500,22.875,22.562,22.875,22.8,31.4,984.51,22.70,46.5
2014/02/01 22:00:20,22.562,22.875,22.562,22.875,22.7,31.4,984.60,22.70,46.5
2014/02/01 22:00:32,22.562,22.875,22.562,22.875,22.7,31.4,984.54,22.70,46.5
2014/02/01 22:00:45,22.500,22.875,22.562,22.875,22.7,31.5,984.58,22.70,46.5
2014/02/01 22:00:58,22.562,22.875,22.562,22.875,22.7,31.4,984.57,22.70,46.5
2014/02/01 22:01:10,22.500,22.875,22.562,22.875,22.7,31.4,984.46,22.70,46.5
2014/02/01 22:01:24,22.562,22.812,22.562,22.875,22.7,31.4,984.57,22.70,46.5
2014/02/01 22:01:37,22.562,22.875,22.562,22.875,22.7,31.4,984.57,22.70,46.5
2014/02/01 22:01:49,22.500,22.812,22.562,22.875,22.7,31.4,984.60,22.70,46.5
2014/02/01 22:02:02,22.562,22.875,22.562,22.875,22.7,31.4,984.63,22.70,46.5
2014/02/01 22:02:15,22.562,22.875,22.562,22.875,22.7,31.4,984.67,22.70,46.5
2014/02/01 22:02:28,22.562,22.812,22.562,22.875,22.7,32.0,984.55,22.70,46.5
2014/02/01 22:02:41,22.500,22.875,22.562,22.937,22.7,31.6,984.49,22.70,46.5
2014/02/01 22:02:53,22.562,22.875,22.625,22.875,22.7,31.5,984.55,22.70,46.5
2014/02/01 22:03:06,22.562,22.875,22.625,22.875,22.7,31.6,984.54,22.70,46.5
2014/02/01 22:03:19,22.562,22.875,22.625,22.875,22.7,31.6,984.58,22.70,46.5
2014/02/01 22:03:31,22.500,22.875,22.625,22.875,22.7,31.6,984.58,22.70,46.5
2014/02/01 22:03:44,22.500,22.875,22.562,22.875,22.7,31.5,984.61,22.70,46.5
2014/02/01 22:03:56,22.562,22.875,22.625,22.875,22.7,31.6,984.63,22.70,46.5
2014/02/01 22:04:09,22.562,22.875,22.625,22.875,22.7,31.6,984.61,22.70,46.5
2014/02/01 22:04:22,22.562,22.875,22.562,22.875,22.7,31.6,984.60,22.70,46.5
2014/02/01 22:04:35,22.500,22.875,22.625,22.875,22.7,31.5,984.52,22.70,46.5
2014/02/01 22:04:47,22.500,22.812,22.625,22.875,22.7,31.5,984.58,22.70,46.5
2014/02/01 22:05:00,22.562,22.875,22.562,22.875,22.7,31.5,984.64,22.70,46.5
2014/02/01 22:05:13,22.562,22.812,22.562,22.875,22.7,31.5,984.63,22.70,46.5
2014/02/01 22:05:26,22.562,22.875,22.562,22.875,22.7,31.4,984.60,22.70,46.5
2014/02/01 22:05:38,22.500,22.875,22.562,22.875,22.7,31.4,984.57,22.70,47.1
2014/02/01 22:05:51,22.500,22.812,22.562,22.875,22.7,31.4,984.64,22.70,46.5
2014/02/01 22:06:04,22.562,22.875,22.562,22.875,22.7,31.4,984.63,22.70,46.5
2014/02/01 22:06:16,22.500,22.875,22.562,22.875,22.7,31.5,984.55,22.70,46.5
2014/02/01 22:06:29,22.562,22.812,22.562,22.875,22.7,31.5,984.63,22.70,46.5
2014/02/01 22:06:41,22.562,22.875,22.562,22.875,22.7,31.4,984.61,22.70,46.5
2014/02/01 22:06:55,22.562,22.875,22.562,22.875,22.7,31.5,984.58,22.70,46.5
2014/02/01 22:07:07,22.562,22.812,22.562,22.812,22.7,31.5,984.63,22.70,46.5
2014/02/01 22:07:20,22.562,22.812,22.562,22.875,22.7,31.5,984.69,22.70,46.5
2014/02/01 22:07:33,22.500,22.875,22.562,22.812,22.7,31.5,984.71,22.70,46.5
2014/02/01 22:07:46,22.562,22.812,22.562,22.812,22.7,31.4,984.64,22.70,46.5
2014/02/01 22:07:59,22.562,22.812,22.562,22.812,22.7,31.4,984.67,22.70,47.1
2014/02/01 22:08:11,22.562,22.812,22.562,22.812,22.7,31.4,984.63,22.70,46.5
2014/02/01 22:08:24,22.562,22.812,22.562,22.812,22.7,31.4,984.63,22.70,46.5
2014/02/01 22:08:37,22.500,22.812,22.562,22.812,22.7,31.4,984.64,22.70,47.1
2014/02/01 22:08:50,22.562,22.812,22.562,22.812,22.7,31.4,984.61,22.70,46.5
2014/02/01 22:09:03,22.500,22.812,22.562,22.812,22.7,32.0,984.63,22.70,46.5
2014/02/01 22:09:15,22.500,22.812,22.562,22.812,22.7,31.4,984.52,22.70,46.5
2014/02/01 22:09:28,22.562,22.812,22.562,22.812,22.7,31.4,984.52,22.70,46.5
2014/02/01 22:09:41,22.562,22.812,22.562,22.812,22.7,32.1,984.48,22.70,46.0
2014/02/01 22:09:54,22.500,22.812,22.562,22.812,22.7,31.5,984.48,22.70,47.1
2014/02/01 22:10:07,22.500,22.812,22.562,22.875,22.7,31.5,984.49,22.70,46.5
2014/02/01 22:10:21,22.562,22.812,22.562,22.812,22.7,32.1,984.51,22.70,46.5
2014/02/01 22:10:34,22.562,22.812,22.562,22.812,22.7,31.5,984.52,22.70,46.5
2014/02/01 22:10:47,22.500,22.812,22.562,22.812,22.7,31.5,984.55,22.70,46.5
2014/02/01 22:10:59,22.562,22.812,22.562,22.812,22.7,31.5,984.51,22.70,46.5
2014/02/01 22:11:12,22.562,22.812,22.562,22.812,22.7,31.5,984.57,22.70,46.5
2014/02/01 22:11:25,22.500,22.812,22.562,22.812,22.7,31.5,984.60,22.70,47.1
2014/02/01 22:11:37,22.562,22.812,22.562,22.812,22.7,31.5,984.63,22.70,46.5
2014/02/01 22:11:50,22.562,22.812,22.625,22.812,22.7,31.5,984.72,22.70,46.5
2014/02/01 22:12:03,22.562,22.812,22.562,22.812,22.7,31.5,984.61,22.70,46.5
2014/02/01 22:12:16,22.562,22.812,22.562,22.812,22.7,32.1,984.58,22.70,46.0
2014/02/01 22:12:29,22.562,22.812,22.562,22.812,22.7,31.5,984.58,22.70,46.5
2014/02/01 22:12:41,22.500,22.812,22.562,22.812,22.7,31.5,984.60,22.70,46.0
2014/02/01 22:12:54,22.500,22.812,22.562,22.812,22.7,31.5,984.51,22.70,47.1
2014/02/01 22:13:07,22.500,22.812,22.562,22.812,22.7,31.5,984.58,22.70,46.5
2014/02/01 22:13:19,22.562,22.812,22.562,22.812,22.7,31.4,984.49,22.70,46.5
2014/02/01 22:13:33,22.562,22.812,22.562,22.812,22.7,32.2,984.60,22.70,46.5
2014/02/01 22:13:46,22.500,22.812,22.562,22.812,22.7,31.5,984.61,22.70,46.5
2014/02/01 22:13:58,22.500,22.750,22.562,22.812,22.7,31.6,984.63,22.70,46.0
2014/02/01 22:14:11,22.562,22.812,22.562,22.812,22.7,31.5,984.69,22.70,46.5
2014/02/01 22:14:24,22.500,22.812,22.562,22.812,22.7,31.5,984.72,22.70,46.5
2014/02/01 22:14:36,22.562,22.750,22.562,22.750,22.7,31.6,984.68,22.70,45.5
2014/02/01 22:14:49,22.562,22.750,22.562,22.812,22.7,31.5,984.68,22.70,46.5
2014/02/01 22:15:02,22.562,22.812,22.562,22.812,22.7,31.5,984.61,22.70,46.0
2014/02/01 22:15:15,22.562,22.750,22.562,22.812,22.7,31.5,984.69,22.70,45.5
2014/02/01 22:15:28,22.562,22.812,22.562,22.750,22.7,31.5,984.82,22.70,46.5
2014/02/01 22:15:41,22.562,22.750,22.562,22.750,22.7,32.2,984.72,22.70,45.5
2014/02/01 22:15:54,22.500,22.750,22.562,22.812,22.7,31.5,984.66,22.70,46.5
2014/02/01 22:16:08,22.562,22.750,22.562,22.750,22.7,32.2,984.71,22.70,45.5
2014/02/01 22:16:21,22.562,22.812,22.562,22.812,22.7,31.5,984.69,22.70,46.5
2014/02/01 22:16:34,22.562,22.750,22.625,22.812,22.7,31.5,984.69,22.60,46.5
2014/02/01 22:16:47,22.562,22.750,22.562,22.750,22.7,32.2,984.66,22.70,46.5
2014/02/01 22:17:00,22.500,22.750,22.562,22.750,22.7,31.6,984.65,22.70,46.5
2014/02/01 22:17:13,22.562,22.750,22.562,22.750,22.7,31.6,984.65,22.70,46.5
2014/02/01 22:17:25,22.562,22.750,22.562,22.812,22.7,31.6,984.60,22.70,46.5
2014/02/01 22:17:38,22.562,22.750,22.562,22.812,22.7,31.6,984.63,22.60,46.5
2014/02/01 22:17:51,22.500,22.750,22.562,22.750,22.7,31.6,984.63,22.70,46.5
2014/02/01 22:18:03,22.562,22.750,22.562,22.750,22.7,31.6,984.75,22.70,46.0
2014/02/01 22:18:16,22.562,22.812,22.562,22.812,22.7,31.6,984.60,22.70,46.0
2014/02/01 22:18:29,22.500,22.750,22.562,22.812,22.7,31.7,984.65,22.70,46.5
2014/02/01 22:18:42,22.500,22.750,22.562,22.812,22.7,31.6,984.68,22.70,46.5
2014/02/01 22:18:54,22.562,22.750,22.562,22.750,22.7,31.6,984.61,22.60,46.5
2014/02/01 22:19:07,22.500,22.750,22.562,22.812,22.7,31.6,984.74,22.60,46.5
2014/02/01 22:19:20,22.562,22.750,22.562,22.812,22.7,31.6,984.74,22.60,46.5
2014/02/01 22:19:32,22.500,22.750,22.562,22.750,22.7,31.6,984.66,22.60,46.5
2014/02/01 22:19:45,22.562,22.750,22.562,22.750,22.7,31.6,984.72,22.70,46.0
2014/02/01 22:19:57,22.562,22.750,22.562,22.750,22.7,31.6,984.69,22.60,46.0
2014/02/01 22:20:11,22.500,22.750,22.562,22.750,22.7,32.3,984.69,22.60,46.0
2014/02/01 22:20:24,22.500,22.750,22.562,22.812,22.7,31.6,984.63,22.60,46.5
2014/02/01 22:20:37,22.562,22.750,22.562,22.750,22.7,31.6,984.72,22.60,46.5
2014/02/01 22:20:50,22.562,22.750,22.562,22.812,22.7,31.7,984.60,22.70,46.5
2014/02/01 22:21:02,22.562,22.750,22.562,22.750,22.7,31.6,984.77,22.60,46.5
2014/02/01 22:21:15,22.562,22.750,22.562,22.750,22.7,31.6,984.75,22.60,46.5
2014/02/01 22:21:28,22.500,22.750,22.562,22.750,22.6,32.1,984.79,22.70,46.5
2014/02/01 22:21:42,22.562,22.750,22.562,22.812,22.7,32.8,984.80,22.60,46.0
2014/02/01 22:21:54,22.562,22.750,22.562,22.750,22.7,31.6,984.79,22.60,46.5
2014/02/01 22:22:07,22.500,22.750,22.562,22.812,22.7,31.6,984.91,22.70,46.0
2014/02/01 22:22:20,22.562,22.750,22.562,22.750,22.7,31.6,984.86,22.60,46.5
2014/02/01 22:22:33,22.562,22.750,22.562,22.750,22.7,32.2,984.83,22.60,46.5
2014/02/01 22:22:45,22.562,22.750,22.562,22.750,22.7,31.6,984.80,22.60,46.5
2014/02/01 22:22:59,22.562,22.750,22.562,22.750,22.6,32.1,984.77,22.60,46.5
2014/02/01 22:23:12,22.562,22.750,22.562,22.750,22.7,31.6,984.85,22.60,46.5
2014/02/01 22:23:26,22.500,22.750,22.562,22.812,22.7,31.6,984.85,22.70,46.5
2014/02/01 22:23:38,22.500,22.812,22.562,22.812,22.7,31.6,984.86,22.60,46.5
2014/02/01 22:23:51,22.500,22.750,22.562,22.750,22.7,31.6,984.85,22.60,46.0
2014/02/01 22:24:04,22.562,22.750,22.562,22.750,22.7,31.6,984.79,22.60,46.5
2014/02/01 22:24:17,22.500,22.750,22.562,22.750,22.7,31.6,984.77,22.60,46.5
2014/02/01 22:24:30,22.562,22.750,22.562,22.750,22.7,32.3,984.74,22.60,46.5
2014/02/01 22:24:43,22.500,22.750,22.562,22.750,22.7,31.6,984.71,22.60,46.5
2014/02/01 22:24:56,22.562,22.750,22.562,22.750,22.7,31.6,984.65,22.70,46.0
2014/02/01 22:25:09,22.500,22.750,22.562,22.750,22.6,32.1,984.61,22.60,46.0
2014/02/01 22:25:23,22.500,22.750,22.562,22.750,22.7,32.2,984.58,22.60,46.0
2014/02/01 22:25:36,22.562,22.750,22.562,22.750,22.7,31.6,984.61,22.60,46.0
2014/02/01 22:25:49,22.500,22.750,22.562,22.750,22.7,32.3,984.61,22.60,46.5
2014/02/01 22:26:02,22.500,22.750,22.562,22.750,22.7,32.3,984.61,22.60,46.0
2014/02/01 22:26:15,22.500,22.750,22.562,22.750,22.7,31.7,984.48,22.60,46.0
2014/02/01 22:26:28,22.562,22.750,22.562,22.750,22.7,31.6,984.49,22.60,46.5
2014/02/01 22:26:41,22.500,22.750,22.562,22.750,22.7,31.6,984.52,22.60,47.1
2014/02/01 22:26:53,22.500,22.750,22.562,22.750,22.7,31.6,984.54,22.70,46.5
2014/02/01 22:27:06,22.500,22.750,22.562,22.750,22.7,31.6,984.63,22.60,45.5
2014/02/01 22:27:19,22.500,22.750,22.562,22.750,22.7,31.6,984.63,22.60,46.0
2014/02/01 22:27:32,22.562,22.750,22.562,22.750,22.7,31.6,984.71,22.60,46.5
2014/02/01 22:27:44,22.500,22.750,22.562,22.750,22.7,31.6,984.74,22.60,46.0
2014/02/01 22:27:57,22.500,22.750,22.562,22.750,22.7,32.3,984.72,22.60,46.0
2014/02/01 22:28:10,22.500,22.750,22.562,22.750,22.7,31.7,984.74,22.60,46.0
2014/02/01 22:28:23,22.500,22.750,22.562,22.812,22.7,31.7,984.75,22.60,45.5
2014/02/01 22:28:35,22.500,22.750,22.562,22.750,22.7,31.7,984.75,22.60,46.5
2014/02/01 22:28:48,22.500,22.750,22.562,22.750,22.7,31.7,984.77,22.60,45.5
2014/02/01 22:29:01,22.562,22.750,22.562,22.750,22.7,31.6,984.77,22.60,46.5
2014/02/01 22:29:13,22.500,22.750,22.562,22.750,22.7,31.6,984.80,22.60,46.5
2014/02/01 22:29:26,22.500,22.750,22.562,22.750,22.7,31.7,984.77,22.60,46.5
2014/02/01 22:29:39,22.500,22.750,22.562,22.750,22.7,31.7,984.83,22.60,46.5
2014/02/01 22:29:51,22.562,22.750,22.562,22.750,22.7,31.7,984.91,22.60,46.5
2014/02/01 22:30:04,22.500,22.750,22.562,22.750,22.7,31.7,984.94,22.60,46.5
2014/02/01 22:30:17,22.562,22.750,22.562,22.750,22.6,31.6,984.88,22.60,46.0
2014/02/01 22:30:29,22.562,22.750,22.562,22.750,22.7,31.7,984.99,22.60,46.5
2014/02/01 22:30:42,22.500,22.750,22.562,22.750,22.7,31.7,984.97,22.60,46.5
2014/02/01 22:30:55,22.562,22.750,22.562,22.750,22.6,32.2,984.96,22.60,46.5
2014/02/01 22:31:08,22.562,22.750,22.562,22.750,22.7,31.7,984.90,22.60,46.5
2014/02/01 22:31:21,22.500,22.750,22.562,22.750,22.7,31.8,984.93,22.60,45.5
2014/02/01 22:31:33,22.500,22.750,22.562,22.750,22.7,31.7,984.80,22.60,46.5
2014/02/01 22:31:46,22.500,22.750,22.562,22.750,22.7,31.7,984.88,22.60,46.5
2014/02/01 22:31:59,22.562,22.750,22.562,22.750,22.7,31.7,984.87,22.60,46.0
2014/02/01 22:32:11,22.500,22.750,22.562,22.750,22.7,31.7,984.88,22.60,46.5
2014/02/01 22:32:24,22.500,22.750,22.562,22.750,22.7,31.7,984.85,22.60,46.5
2014/02/01 22:32:37,22.500,22.750,22.562,22.750,22.7,31.7,985.02,22.60,46.5
2014/02/01 22:32:51,22.562,22.750,22.562,22.750,22.6,32.2,984.91,22.60,46.5
2014/02/01 22:33:04,22.562,22.750,22.562,22.750,22.7,32.3,984.90,22.60,46.5
2014/02/01 22:33:18,22.500,22.750,22.562,22.750,22.7,32.3,984.79,22.60,46.0
2014/02/01 22:33:30,22.500,22.750,22.562,22.750,22.7,31.7,984.80,22.60,46.0
2014/02/01 22:33:43,22.500,22.750,22.562,22.750,22.7,31.7,984.79,22.60,46.5
2014/02/01 22:33:57,22.562,22.750,22.562,22.750,22.7,32.3,984.80,22.60,46.5
2014/02/01 22:34:10,22.500,22.750,22.562,22.750,22.7,32.1,984.77,22.60,46.0
2014/02/01 22:34:22,22.500,22.750,22.562,22.687,22.7,31.7,984.85,22.60,46.5
2014/02/01 22:34:36,22.500,22.750,22.562,22.750,22.7,31.7,984.85,22.60,46.5
2014/02/01 22:34:48,22.500,22.750,22.562,22.750,22.7,31.7,984.82,22.60,46.0
2014/02/01 22:35:01,22.562,22.750,22.562,22.750,22.7,31.8,984.94,22.60,46.5
2014/02/01 22:35:14,22.562,22.750,22.562,22.750,22.6,31.7,984.83,22.60,46.5
2014/02/01 22:35:26,22.562,22.750,22.562,22.750,22.7,31.8,984.85,22.60,46.5
2014/02/01 22:35:40,22.562,22.750,22.562,22.750,22.7,31.8,984.82,22.60,46.5
2014/02/01 22:35:52,22.562,22.750,22.562,22.750,22.7,31.8,984.77,22.60,47.6
2014/02/01 22:36:05,22.500,22.750,22.562,22.750,22.7,31.8,984.77,22.60,47.1
2014/02/01 22:36:18,22.500,22.750,22.562,22.750,22.7,31.7,984.77,22.60,46.5
2014/02/01 22:36:31,22.500,22.750,22.562,22.750,22.7,32.4,984.77,22.60,46.5
2014/02/01 22:36:44,22.562,22.750,22.562,22.750,22.6,31.7,984.85,22.60,46.5
2014/02/01 22:36:58,22.500,22.750,22.562,22.750,22.6,32.3,984.87,22.60,46.5
2014/02/01 22:37:11,22.500,22.687,22.562,22.750,22.7,31.8,984.88,22.60,46.5
2014/02/01 22:37:23,22.562,22.750,22.562,22.750,22.7,31.8,984.88,22.60,46.5
2014/02/01 22:37:36,22.562,22.750,22.562,22.750,22.7,31.8,984.93,22.60,46.5
2014/02/01 22:37:49,22.500,22.750,22.562,22.750,22.7,32.4,984.96,22.60,46.5
2014/02/01 22:38:02,22.562,22.750,22.562,22.750,22.7,31.8,985.00,22.60,46.5
2014/02/01 22:38:14,22.500,22.750,22.562,22.750,22.7,31.8,984.94,22.60,46.0
2014/02/01 22:38:28,22.500,22.750,22.562,22.750,22.6,32.3,984.93,22.60,46.5
2014/02/01 22:38:42,22.500,22.750,22.562,22.750,22.6,32.3,984.96,22.60,47.1
2014/02/01 22:38:55,22.500,22.750,22.562,22.750,22.7,32.5,984.97,22.60,46.5
2014/02/01 22:39:13,22.562,22.750,22.562,22.750,22.6,32.4,984.91,22.60,46.5
2014/02/01 22:39:27,22.562,22.750,22.562,22.750,22.7,31.9,985.03,22.60,46.5
2014/02/01 22:39:40,22.500,22.750,22.562,22.750,22.7,31.9,984.93,22.60,46.5
2014/02/01 22:39:53,22.500,22.750,22.562,22.812,22.7,31.9,984.91,22.60,47.1
2014/02/01 22:40:07,22.500,22.750,22.562,22.750,22.7,31.8,984.97,22.60,47.6
2014/02/01 22:40:32,22.562,22.750,22.562,22.750,22.7,31.9,984.91,22.60,47.1
2014/02/01 22:40:56,22.500,22.750,22.562,22.750,22.7,32.5,984.88,22.60,47.6
2014/02/01 22:41:09,22.562,22.750,22.562,22.750,22.7,31.9,984.93,22.60,48.2
2014/02/01 22:41:22,22.562,22.750,22.562,22.750,22.7,31.8,984.90,22.60,48.2
2014/02/01 22:41:41,22.500,22.750,22.562,22.750,22.7,32.6,984.88,22.60,48.2
2014/02/01 22:41:55,22.500,22.812,22.562,22.750,22.7,32.6,984.91,22.60,48.7
2014/02/01 22:42:09,22.500,22.812,22.625,22.812,22.6,32.6,984.91,22.60,48.2
2014/02/01 22:42:24,22.562,22.750,22.625,22.750,22.7,31.9,984.93,22.60,48.2
2014/02/01 22:42:36,22.562,22.812,22.562,22.812,22.7,31.9,984.88,22.60,48.7
2014/02/01 22:42:49,22.562,22.812,22.562,22.812,22.7,31.9,984.94,22.60,47.1
2014/02/01 22:43:02,22.500,22.750,22.625,22.812,22.7,31.9,984.93,22.60,47.6
2014/02/01 22:43:15,22.562,22.750,22.625,22.750,22.7,31.9,984.84,22.60,47.6
2014/02/01 22:43:30,22.562,22.750,22.625,22.812,22.7,32.6,984.94,22.60,47.6
2014/02/01 22:43:43,22.500,22.750,22.625,22.750,22.7,31.9,984.90,22.60,47.6
2014/02/01 22:43:58,22.562,22.750,22.625,22.750,22.7,31.9,984.84,22.60,46.5
2014/02/01 22:44:12,22.562,22.750,22.625,22.750,22.7,32.0,984.82,22.60,47.6
2014/02/01 22:44:28,22.562,22.750,22.562,22.812,22.7,32.0,984.83,22.60,47.6
2014/02/01 22:44:41,22.562,22.750,22.562,22.750,22.7,32.0,984.79,22.60,47.1
2014/02/01 22:44:54,22.562,22.750,22.562,22.812,22.7,32.0,984.80,22.60,46.5
2014/02/01 22:45:07,22.562,22.812,22.625,22.812,22.6,32.5,984.82,22.60,47.1
2014/02/01 22:45:20,22.562,22.750,22.625,22.750,22.7,31.9,985.00,22.60,47.1
2014/02/01 22:45:34,22.500,22.750,22.625,22.750,22.7,31.9,984.91,22.60,47.6
2014/02/01 22:45:48,22.562,22.812,22.562,22.812,22.7,32.8,984.93,22.60,48.2
2014/02/01 22:46:01,22.562,22.750,22.562,22.812,22.7,32.0,984.94,22.60,47.6
2014/02/01 22:46:13,22.562,22.812,22.625,22.812,22.7,32.0,984.97,22.60,47.6
2014/02/01 22:46:26,22.562,22.812,22.625,22.812,22.7,31.9,984.87,22.60,47.6
2014/02/01 22:46:41,22.500,22.750,22.562,22.812,22.7,31.9,984.93,22.60,47.6
2014/02/01 22:46:54,22.500,22.750,22.625,22.812,22.7,31.9,984.97,22.60,48.7
2014/02/01 22:47:07,22.500,22.812,22.562,22.812,22.7,32.0,984.87,22.60,48.2
2014/02/01 22:47:21,22.562,22.812,22.625,22.812,22.6,32.5,984.93,22.60,48.7
2014/02/01 22:47:36,22.562,22.812,22.562,22.750,22.7,32.0,984.88,22.60,47.6
2014/02/01 22:47:53,22.562,22.750,22.562,22.750,22.7,32.7,984.90,22.60,47.1
2014/02/01 22:48:06,22.500,22.812,22.562,22.812,22.7,32.1,984.93,22.60,47.1
2014/02/01 22:48:20,22.562,22.812,22.562,22.812,22.7,32.0,984.88,22.60,48.2
2014/02/01 22:48:36,22.562,22.750,22.625,22.812,22.7,32.8,984.88,22.60,47.6
2014/02/01 22:48:48,22.562,22.812,22.625,22.812,22.7,32.0,985.03,22.60,48.7
2014/02/01 22:49:03,22.500,22.812,22.625,22.812,22.7,32.0,984.88,22.60,47.6
2014/02/01 22:49:19,22.562,22.812,22.562,22.812,22.6,32.5,985.05,22.60,48.2
2014/02/01 22:49:49,22.562,22.812,22.562,22.812,22.7,32.6,985.00,22.60,48.2
2014/02/01 22:50:08,22.562,22.812,22.562,22.812,22.7,32.0,984.84,22.60,47.1
2014/02/01 22:50:29,22.562,22.750,22.625,22.812,22.7,32.0,984.88,22.60,47.1
2014/02/01 22:50:42,22.562,22.812,22.625,22.812,22.7,32.0,984.93,22.60,47.6
2014/02/01 22:50:54,22.562,22.812,22.625,22.812,22.7,32.0,984.85,22.60,47.1
2014/02/01 22:51:08,22.562,22.812,22.625,22.812,22.7,32.0,984.80,22.60,47.1
2014/02/01 22:51:21,22.562,22.812,22.625,22.812,22.7,32.0,984.90,22.60,47.1
2014/02/01 22:51:33,22.562,22.812,22.625,22.812,22.7,32.0,984.88,22.60,47.1
2014/02/01 22:51:46,22.562,22.812,22.625,22.812,22.7,32.1,984.91,22.60,47.1
2014/02/01 22:51:59,22.562,22.875,22.625,22.875,22.6,32.8,984.96,22.60,47.1
2014/02/01 22:52:12,22.562,22.875,22.687,22.937,22.7,32.1,984.93,22.60,46.5
2014/02/01 22:52:25,22.562,22.812,22.687,22.750,22.7,32.0,984.94,22.60,47.1
2014/02/01 22:52:38,22.562,22.250,22.312,22.187,22.7,31.9,984.94,22.60,47.1
2014/02/01 22:52:51,22.500,21.687,21.750,21.625,22.7,29.8,984.97,22.60,46.5
2014/02/01 22:53:04,22.500,21.062,21.312,20.937,22.7,29.3,984.97,22.60,46.0
2014/02/01 22:53:16,22.437,20.562,20.562,20.375,22.6,28.4,984.96,22.50,46.5
2014/02/01 22:53:29,22.375,19.750,20.000,19.750,22.6,27.6,985.04,22.50,45.5
2014/02/01 22:53:42,22.250,19.312,19.562,19.312,22.6,27.0,984.93,22.40,45.5
2014/02/01 22:53:54,22.187,19.187,19.187,19.125,22.6,26.9,985.01,22.40,44.9
2014/02/01 22:54:07,22.125,18.750,18.937,18.750,22.5,26.8,984.92,22.40,45.5
2014/02/01 22:54:20,22.062,18.312,18.750,18.187,22.5,26.6,984.95,22.30,45.5
2014/02/01 22:54:33,22.000,18.250,18.750,18.187,22.4,26.0,984.92,22.20,44.9
2014/02/01 22:54:46,21.937,17.625,18.062,17.687,22.3,26.0,985.02,22.20,44.9
2014/02/01 22:54:59,21.812,17.250,17.625,17.250,22.3,25.0,985.01,22.10,44.4
2014/02/01 22:55:12,21.687,17.000,17.500,16.937,22.2,24.6,984.96,22.00,44.4
2014/02/01 22:55:24,21.625,16.937,17.250,16.875,22.2,24.6,985.02,21.90,44.4
2014/02/01 22:55:37,21.562,16.937,17.125,16.937,22.1,24.6,984.91,21.90,43.9
2014/02/01 22:55:50,21.500,16.875,17.312,16.875,22.0,24.5,984.94,21.80,43.3
2014/02/01 22:56:02,21.437,17.000,17.500,17.000,22.0,24.7,984.95,21.80,43.3
2014/02/01 22:56:16,21.375,17.062,17.437,17.000,21.8,24.7,984.94,21.70,43.3
2014/02/01 22:56:29,21.312,17.062,17.125,17.062,21.8,24.5,984.94,21.60,43.3
2014/02/01 22:56:41,21.312,16.875,17.000,16.812,21.7,24.3,984.85,21.50,43.9
2014/02/01 22:56:54,21.187,16.687,17.062,16.687,21.7,24.3,984.87,21.50,43.3
2014/02/01 22:57:06,21.187,16.562,16.875,16.562,21.6,24.1,984.87,21.40,42.8
2014/02/01 22:57:19,21.062,16.687,16.812,16.625,21.5,24.1,984.97,21.30,43.3
2014/02/01 22:57:32,21.000,16.625,16.812,16.687,21.5,24.2,984.97,21.30,42.8
2014/02/01 22:57:45,21.000,16.562,16.812,16.562,21.4,24.2,985.05,21.20,42.8
2014/02/01 22:57:57,20.937,16.687,16.812,16.625,21.3,24.3,984.94,21.10,42.8
2014/02/01 22:58:10,20.875,16.687,16.812,16.750,21.3,24.4,984.95,21.10,42.8
2014/02/01 22:58:23,20.812,16.750,16.937,16.750,21.1,24.8,984.92,21.00,42.2
2014/02/01 22:58:36,20.812,16.750,16.937,16.750,21.1,24.3,984.89,20.90,42.8
2014/02/01 22:58:48,20.750,16.562,16.750,16.562,21.1,24.2,984.89,20.90,42.2
2014/02/01 22:59:01,20.687,16.437,16.625,16.375,21.0,23.9,984.85,20.80,42.8
2014/02/01 22:59:14,20.625,16.250,16.625,16.312,20.9,24.0,984.85,20.70,42.2
2014/02/01 22:59:27,20.562,16.437,16.750,16.500,20.8,24.0,984.88,20.70,42.2
2014/02/01 22:59:39,20.562,16.500,16.937,16.562,20.8,24.1,984.96,20.60,42.2
2014/02/01 22:59:52,20.500,16.500,16.937,16.500,20.7,24.2,984.92,20.60,42.2
2014/02/01 23:00:05,20.437,16.625,17.062,16.687,20.7,24.4,984.90,20.50,42.2
2014/02/01 23:00:17,20.437,16.750,17.062,16.750,20.6,24.4,984.89,20.50,42.2
2014/02/01 23:00:30,20.437,16.937,17.250,16.937,20.5,24.6,984.95,20.40,42.2
2014/02/01 23:00:43,20.437,17.000,17.312,17.062,20.5,24.7,985.00,20.40,42.2
2014/02/01 23:00:55,20.375,17.062,17.187,17.062,20.5,24.8,985.01,20.40,42.2
2014/02/01 23:01:08,20.312,16.937,17.187,17.000,20.3,25.2,985.00,20.30,42.2
2014/02/01 23:01:22,20.312,16.875,17.187,16.812,20.3,25.3,985.02,20.30,42.2
2014/02/01 23:01:34,20.312,16.875,17.250,16.812,20.3,24.9,985.02,20.20,42.2
2014/02/01 23:01:47,20.250,16.875,17.125,16.875,20.2,24.8,984.96,20.20,42.2
2014/02/01 23:02:00,20.250,16.875,17.187,16.875,20.2,24.9,985.01,20.20,42.2
2014/02/01 23:02:13,20.187,16.937,17.312,17.000,20.2,25.0,984.95,20.10,42.2
2014/02/01 23:02:26,20.187,17.125,17.312,17.125,20.1,25.1,984.90,20.10,41.2
2014/02/01 23:02:39,20.187,17.062,17.437,17.062,20.1,25.3,984.86,20.10,41.7
2014/02/01 23:02:51,20.187,17.062,17.437,17.062,20.0,25.3,984.84,20.00,41.2
2014/02/01 23:03:05,20.125,17.062,17.375,17.062,20.0,25.4,984.95,20.00,41.2
2014/02/01 23:03:18,20.125,17.125,17.375,17.187,20.0,25.5,984.91,20.00,42.2
2014/02/01 23:03:31,20.125,17.250,17.562,17.312,20.0,25.6,984.88,19.90,41.7
2014/02/01 23:03:44,20.062,17.250,17.500,17.250,19.9,26.2,984.91,19.90,41.2
2014/02/01 23:03:56,20.125,17.250,17.562,17.250,19.9,25.8,984.85,19.90,41.7
2014/02/01 23:04:09,20.062,17.250,17.500,17.250,19.9,25.8,984.85,19.90,41.7
2014/02/01 23:04:22,20.062,17.375,17.562,17.375,19.9,25.9,984.89,19.80,41.2
2014/02/01 23:04:34,20.062,17.375,17.562,17.375,19.8,25.9,984.80,19.80,41.2
2014/02/01 23:04:47,20.062,17.312,17.625,17.312,19.8,26.0,984.87,19.80,42.2
2014/02/01 23:05:01,20.062,17.312,17.687,17.312,19.7,26.5,984.84,19.80,41.2
2014/02/01 23:05:13,20.000,17.312,17.562,17.375,19.8,26.0,984.94,19.70,41.7
2014/02/01 23:05:26,20.000,17.250,17.562,17.250,19.7,26.0,984.88,19.70,42.2
2014/02/01 23:05:39,19.937,17.187,17.562,17.187,19.7,26.0,984.85,19.70,41.2
2014/02/01 23:05:52,19.937,17.187,17.562,17.250,19.7,26.0,984.79,19.70,41.7
2014/02/01 23:06:04,19.937,17.125,17.437,17.125,19.7,26.0,984.82,19.60,42.2
2014/02/01 23:06:18,19.937,17.125,17.312,17.125,19.7,26.2,984.78,19.60,41.7
2014/02/01 23:06:30,19.875,17.062,17.250,17.062,19.6,25.9,984.84,19.60,41.7
2014/02/01 23:06:43,19.875,17.062,17.250,17.062,19.6,26.0,984.87,19.60,41.7
2014/02/01 23:06:56,19.875,17.062,17.187,17.062,19.6,26.0,984.78,19.60,41.2
2014/02/01 23:07:08,19.812,17.000,17.187,17.000,19.6,26.0,984.81,19.50,41.7
2014/02/01 23:07:21,19.812,17.000,17.250,16.937,19.5,26.0,984.81,19.50,42.2
2014/02/01 23:07:33,19.812,17.062,17.312,17.000,19.5,26.1,984.84,19.50,41.2
2014/02/01 23:07:46,19.812,17.000,17.312,17.000,19.5,26.1,984.76,19.50,41.2
2014/02/01 23:07:59,19.750,16.875,17.250,16.875,19.5,26.1,984.95,19.50,41.2
2014/02/01 23:08:11,19.750,16.875,17.312,16.812,19.5,26.0,984.91,19.40,41.2
2014/02/01 23:08:24,19.750,16.812,17.312,16.687,19.4,25.9,984.83,19.40,41.2
2014/02/01 23:08:37,19.687,16.687,17.250,16.687,19.4,25.9,984.91,19.40,41.2
2014/02/01 23:08:49,19.687,16.812,17.312,16.812,19.4,25.9,984.88,19.40,41.2
2014/02/01 23:09:02,19.687,16.750,17.250,16.750,19.4,25.9,984.97,19.40,41.2
2014/02/01 23:09:15,19.625,16.812,17.250,16.875,19.4,25.9,984.87,19.30,41.2
2014/02/01 23:09:27,19.625,16.750,17.062,16.687,19.4,26.0,984.88,19.30,41.2
2014/02/01 23:09:40,19.625,16.750,17.125,16.812,19.3,26.0,984.91,19.30,41.7
2014/02/01 23:09:53,19.562,16.750,17.062,16.812,19.3,26.4,985.00,19.30,41.2
2014/02/01 23:10:06,19.562,16.875,17.062,16.875,19.3,26.0,984.91,19.30,41.2
2014/02/01 23:10:19,19.562,16.812,17.000,16.750,19.2,26.4,984.82,19.20,41.2
2014/02/01 23:10:32,19.500,16.812,17.000,16.875,19.2,25.9,984.93,19.20,41.2
2014/02/01 23:10:44,19.500,16.875,17.000,16.937,19.2,26.0,984.93,19.20,41.2
2014/02/01 23:10:57,19.500,16.875,16.937,16.875,19.2,26.0,984.96,19.20,41.2
2014/02/01 23:11:10,19.500,16.750,17.000,16.750,19.2,26.0,984.99,19.20,41.2
2014/02/01 23:11:22,19.437,16.750,17.000,16.750,19.2,26.1,984.89,19.20,41.2
2014/02/01 23:11:35,19.437,16.812,16.875,16.812,19.1,26.1,984.84,19.10,41.2
2014/02/01 23:11:48,19.437,16.687,16.875,16.750,19.2,26.2,984.87,19.10,41.2
2014/02/01 23:12:01,19.437,16.750,16.937,16.750,19.1,26.2,984.98,19.10,41.2
2014/02/01 23:12:13,19.375,16.812,17.000,16.812,19.1,26.2,984.99,19.10,41.2
2014/02/01 23:12:26,19.375,17.000,17.000,17.000,19.1,26.3,984.99,19.10,41.2
2014/02/01 23:12:39,19.375,16.937,17.125,16.937,19.0,26.2,984.95,19.10,41.2
2014/02/01 23:12:51,19.375,17.000,17.125,17.000,19.1,26.3,984.93,19.10,41.2
2014/02/01 23:13:05,19.375,16.937,17.062,16.937,19.0,26.7,984.95,19.00,41.2
2014/02/01 23:13:18,19.312,16.812,16.937,16.750,19.0,26.1,984.98,19.00,41.2
2014/02/01 23:13:31,19.312,16.687,16.812,16.625,19.1,26.1,985.07,19.00,41.7
2014/02/01 23:13:43,19.250,16.625,16.750,16.625,19.0,26.0,984.92,19.00,41.2
2014/02/01 23:13:57,19.250,16.562,16.625,16.625,19.0,26.0,984.89,19.00,41.2
2014/02/01 23:14:10,19.250,16.625,16.687,16.625,19.0,26.1,984.88,19.00,41.2
2014/02/01 23:14:22,19.187,16.687,16.812,16.687,18.9,26.1,984.89,18.90,40.6
2014/02/01 23:14:35,19.187,16.687,16.875,16.687,18.9,26.2,984.80,18.90,41.2
2014/02/01 23:14:48,19.187,16.750,16.750,16.750,18.9,26.2,984.88,18.90,41.2
2014/02/01 23:15:01,19.187,16.687,16.687,16.687,18.9,26.2,984.88,18.90,40.6
2014/02/01 23:15:14,19.125,16.750,16.625,16.687,18.9,26.2,984.80,18.90,41.2
2014/02/01 23:15:27,19.125,16.687,16.625,16.625,18.9,26.2,984.77,18.90,41.2
2014/02/01 23:15:39,19.062,16.562,16.562,16.562,18.8,26.2,984.77,18.80,41.2
2014/02/01 23:15:52,19.062,16.562,16.500,16.562,18.8,26.2,984.87,18.80,41.2
2014/02/01 23:16:06,19.062,16.437,16.562,16.375,18.8,26.2,984.85,18.80,41.2
2014/02/01 23:16:19,19.062,16.437,16.562,16.500,18.8,26.2,984.85,18.80,41.2
2014/02/01 23:16:31,19.062,16.500,16.562,16.625,18.8,26.2,984.82,18.80,41.2
2014/02/01 23:16:44,19.000,16.562,16.750,16.625,18.8,26.3,984.77,18.80,41.2
2014/02/01 23:16:57,19.000,16.687,16.875,16.750,18.8,26.4,984.78,18.80,41.2
2014/02/01 23:17:10,19.000,16.812,16.875,16.875,18.7,26.5,984.74,18.70,41.2
2014/02/01 23:17:25,19.000,16.750,16.750,16.750,18.7,26.9,984.79,18.70,41.2
2014/02/01 23:17:55,21.125,21.687,21.500,21.687,21.3,27.1,986.65,21.20,30.4
2014/02/02 11:00:16,21.187,21.687,21.500,21.687,21.2,27.5,986.66,21.20,30.4
2014/02/02 11:00:29,21.187,21.687,21.562,21.687,21.2,27.0,986.62,21.20,31.5
2014/02/02 11:00:43,21.187,21.687,21.562,21.750,21.2,27.5,986.71,21.20,32.0
2014/02/02 11:00:57,21.187,21.687,21.562,21.687,21.3,27.2,986.62,21.20,32.6
2014/02/02 11:01:10,21.187,21.750,21.562,21.750,21.3,27.2,986.80,21.30,33.6
2014/02/02 11:01:22,21.187,21.750,21.625,21.687,21.3,27.2,986.66,21.30,34.2
2014/02/02 11:01:35,21.187,21.750,21.625,21.687,21.3,27.2,986.71,21.30,34.7
2014/02/02 11:01:48,21.250,21.750,21.625,21.750,21.3,27.2,986.65,21.30,34.7
2014/02/02 11:02:01,21.250,21.750,21.562,21.750,21.3,27.6,986.61,21.30,34.7
2014/02/02 11:02:14,21.250,21.750,21.625,21.750,21.3,27.1,986.72,21.30,35.8
2014/02/02 11:02:27,21.250,21.750,21.625,21.750,21.3,27.5,986.67,21.30,35.8
2014/02/02 11:02:40,21.250,21.750,21.625,21.750,21.4,27.1,986.78,21.30,35.8
2014/02/02 11:02:52,21.250,21.750,21.625,21.750,21.4,27.1,986.72,21.30,36.9
2014/02/02 11:03:05,21.250,21.750,21.625,21.750,21.4,27.1,986.66,21.30,36.9
2014/02/02 11:03:18,21.250,21.750,21.625,21.750,21.3,27.5,986.69,21.30,37.4
2014/02/02 11:03:31,21.312,21.750,21.625,21.750,21.4,27.1,986.77,21.40,37.4
2014/02/02 11:03:44,21.312,21.750,21.625,21.812,21.4,27.0,986.72,21.40,37.9
2014/02/02 11:03:57,21.312,21.812,21.625,21.812,21.4,27.1,986.72,21.40,37.9
2014/02/02 11:04:10,21.312,21.812,21.625,21.812,21.4,27.1,986.75,21.40,38.5
2014/02/02 11:04:23,21.312,21.812,21.625,21.812,21.4,27.6,986.72,21.40,38.5
2014/02/02 11:04:38,21.312,21.812,21.625,21.812,21.4,27.7,986.72,21.40,38.5
2014/02/02 11:04:51,21.312,21.812,21.625,21.812,21.4,27.6,986.66,21.40,39.0
2014/02/02 11:05:04,21.312,21.812,21.687,21.812,21.4,27.1,986.72,21.40,39.5
2014/02/02 11:05:17,21.375,21.812,21.687,21.812,21.4,27.1,986.69,21.40,39.5
2014/02/02 11:05:30,21.375,21.812,21.687,21.812,21.4,27.5,986.78,21.40,39.5
2014/02/02 11:05:43,21.312,21.812,21.687,21.812,21.5,27.2,986.78,21.50,40.1
2014/02/02 11:05:58,21.375,21.812,21.687,21.812,21.4,27.5,986.69,21.40,40.1
2014/02/02 11:06:11,21.312,21.812,21.687,21.875,21.5,27.2,986.67,21.40,40.1
2014/02/02 11:06:23,21.375,21.875,21.687,21.875,21.5,27.2,986.72,21.50,40.6
2014/02/02 11:06:36,21.375,21.875,21.687,21.875,21.5,27.2,986.69,21.50,41.2
2014/02/02 11:06:50,21.375,21.875,21.687,21.875,21.5,27.6,986.69,21.50,40.6
2014/02/02 11:07:02,21.375,21.875,21.687,21.875,21.5,27.2,986.79,21.50,41.2
2014/02/02 11:07:16,21.375,21.875,21.687,21.875,21.5,27.2,986.65,21.50,41.2
2014/02/02 11:07:28,21.375,21.875,21.687,21.875,21.5,27.3,986.70,21.50,41.2
2014/02/02 11:07:43,21.375,21.875,21.687,21.875,21.5,27.8,986.73,21.50,41.2
2014/02/02 11:07:56,21.375,21.875,21.750,21.937,21.5,27.3,986.70,21.50,41.7
2014/02/02 11:08:09,21.437,21.875,21.750,21.937,21.6,27.3,986.59,21.50,41.2
2014/02/02 11:08:22,21.375,21.937,21.750,21.937,21.6,27.3,986.59,21.50,41.2
2014/02/02 11:08:37,21.375,21.937,21.750,21.937,21.5,27.7,986.54,21.50,41.7
2014/02/02 11:08:49,21.375,21.937,21.750,21.937,21.6,27.3,986.56,21.50,42.2
2014/02/02 11:09:02,21.375,21.937,21.750,21.937,21.6,27.3,986.71,21.50,41.7
2014/02/02 11:09:15,21.437,21.937,21.750,21.937,21.6,27.3,986.56,21.50,41.7
2014/02/02 11:09:28,21.437,21.937,21.750,21.937,21.6,27.8,986.56,21.60,42.2
2014/02/02 11:09:41,21.437,21.937,21.750,21.937,21.6,27.3,986.65,21.60,42.2
2014/02/02 11:09:56,21.437,21.937,21.750,21.937,21.6,27.8,986.64,21.60,42.2
2014/02/02 11:10:09,21.437,21.937,21.812,21.937,21.6,27.4,986.64,21.60,42.2
2014/02/02 11:10:22,21.437,21.937,21.750,21.937,21.6,27.4,986.65,21.60,42.8
2014/02/02 11:10:34,21.437,21.937,21.812,22.000,21.6,27.4,986.65,21.60,42.2
2014/02/02 11:10:48,21.437,22.000,21.812,22.000,21.6,27.8,986.65,21.60,42.2
2014/02/02 11:11:02,21.437,21.937,21.812,22.000,21.6,28.0,986.67,21.60,42.8
2014/02/02 11:11:14,21.437,22.000,21.812,22.000,21.7,27.5,986.73,21.60,42.8
2014/02/02 11:11:28,21.500,22.000,21.812,22.000,21.6,28.0,986.65,21.60,42.2
2014/02/02 11:11:40,21.500,22.000,21.812,22.000,21.7,27.6,986.62,21.60,42.8
2014/02/02 11:11:54,21.500,22.000,21.812,22.000,21.6,28.0,986.68,21.60,42.8
2014/02/02 11:12:06,21.500,22.000,21.812,22.000,21.7,27.6,986.77,21.60,42.8
2014/02/02 11:12:21,21.500,22.000,21.875,22.000,21.6,28.1,986.71,21.60,42.2
2014/02/02 11:12:35,21.500,22.062,21.812,22.062,21.6,28.1,986.67,21.60,43.3
2014/02/02 11:12:47,21.500,22.062,21.875,22.062,21.7,27.8,986.62,21.60,43.3
2014/02/02 11:13:00,21.500,22.000,21.875,22.062,21.7,27.7,986.64,21.60,42.8
2014/02/02 11:13:13,21.500,22.062,21.875,22.062,21.7,27.7,986.67,21.60,43.3
2014/02/02 11:13:26,21.562,22.062,21.875,22.062,21.7,27.7,986.73,21.60,44.4
2014/02/02 11:13:39,21.500,22.062,21.875,22.062,21.7,27.7,986.64,21.60,43.9
2014/02/02 11:13:52,21.562,22.062,21.875,22.062,21.7,27.7,986.67,21.60,43.3
2014/02/02 11:14:04,21.562,22.062,21.875,22.062,21.7,27.6,986.71,21.70,43.3
2014/02/02 11:14:17,21.562,22.062,21.875,22.062,21.7,27.6,986.70,21.70,43.9
2014/02/02 11:14:30,21.500,22.062,21.875,22.062,21.7,27.6,986.73,21.70,43.9
2014/02/02 11:14:43,21.562,22.062,21.875,22.062,21.7,28.1,986.74,21.70,43.9
2014/02/02 11:14:56,21.500,22.062,21.875,22.062,21.7,27.7,986.68,21.70,43.3
2014/02/02 11:15:09,21.500,22.062,21.875,22.062,21.7,27.7,986.73,21.70,43.9
2014/02/02 11:15:22,21.562,22.062,21.875,22.125,21.7,27.7,986.66,21.70,43.3
2014/02/02 11:15:35,21.562,22.125,21.875,22.125,21.8,27.7,986.63,21.70,43.9
2014/02/02 11:15:48,21.562,22.125,21.875,22.062,21.7,28.2,986.69,21.70,43.9
2014/02/02 11:16:01,21.562,22.125,21.875,22.125,21.7,28.2,986.66,21.70,43.3
2014/02/02 11:16:14,21.562,22.125,21.875,22.125,21.8,27.7,986.76,21.70,44.4
2014/02/02 11:16:27,21.562,22.125,21.875,22.125,21.8,27.7,986.60,21.70,43.3